2019-09-20 00:00:41,8.43,1.92,6.60,99.90,310039,82,519063,-81
2019-09-20 00:01:16,7.50,1.65,6.60,99.90,310076,81,518972,-82
2019-09-20 00:01:52,6.03,1.67,6.60,99.90,310002,81,518969,-82
2019-09-20 00:02:27,8.15,2.10,6.60,99.90,310105,82,519196,-81
2019-09-20 00:03:00,8.23,1.87,6.50,99.90,309992,81,518994,-81
2019-09-20 00:03:35,5.05,1.75,6.50,99.90,310136,81,519215,-82
2019-09-20 00:04:09,6.37,1.67,6.50,99.90,310030,81,518961,-82
2019-09-20 00:04:43,4.65,1.65,6.50,99.90,310276,81,519242,-81
2019-09-20 00:05:17,6.15,2.10,6.50,99.90,310137,81,519247,-81
2019-09-20 00:05:51,5.83,2.30,6.50,99.90,310093,81,518949,-82
2019-09-20 00:06:25,12.35,1.80,6.50,99.90,309647,81,525246,-81
2019-09-20 00:06:59,6.75,1.90,6.50,99.90,310001,82,518968,-82
2019-09-20 00:07:34,6.70,1.85,6.50,99.90,310001,81,519215,-82
2019-09-20 00:08:07,4.42,1.70,6.50,99.90,310352,81,518950,-82
2019-09-20 00:08:42,5.30,1.95,6.50,99.90,309935,81,519021,-82
2019-09-20 00:09:17,6.28,1.90,6.60,99.90,309989,81,518959,-82
2019-09-20 00:09:51,5.42,1.80,6.50,99.90,310006,82,518965,-82
2019-09-20 00:10:25,7.47,1.70,6.50,99.90,310092,81,519215,-82
2019-09-20 00:11:00,7.50,2.02,6.50,99.90,309930,81,518959,-82
2019-09-20 00:11:33,5.42,1.80,6.50,99.90,310019,82,519230,-82
2019-09-20 00:12:08,9.03,2.20,6.50,99.90,309899,81,519226,-82
2019-09-20 00:12:42,6.33,1.75,6.50,99.90,309961,82,518969,-82
2019-09-20 00:13:16,7.87,1.70,6.50,99.90,309956,81,519262,-81
2019-09-20 00:13:50,5.17,1.70,6.50,99.90,310199,81,519231,-82
2019-09-20 00:14:24,7.28,1.70,6.50,99.90,310081,81,519004,-82
2019-09-20 00:14:58,5.47,2.00,6.50,99.90,310144,82,518964,-82
2019-09-20 00:15:32,7.35,1.92,6.40,99.90,310367,81,518965,-81
2019-09-20 00:16:07,5.30,1.70,6.40,99.90,310416,82,519242,-81
2019-09-20 00:16:41,7.92,2.35,6.40,99.90,310266,81,519287,-81
2019-09-20 00:17:15,5.20,1.57,6.40,99.90,310267,82,518991,-82
2019-09-20 00:17:49,10.98,2.00,6.50,99.90,309911,82,525484,-81
2019-09-20 00:18:23,10.90,1.80,6.50,99.90,309938,81,525238,-82
2019-09-20 00:18:57,5.12,1.70,6.50,99.90,309926,82,519280,-82
2019-09-20 00:19:32,5.62,1.80,6.50,99.90,310164,82,518951,-81
2019-09-20 00:20:07,5.83,1.95,6.40,99.90,310164,81,519257,-82
2019-09-20 00:20:46,6.00,1.57,6.40,99.90,309545,81,519250,-82
2019-09-20 00:21:20,9.80,1.65,6.40,99.90,309710,82,522074,-81
2019-09-20 00:21:54,8.68,2.08,6.40,99.90,309734,82,519269,-81
2019-09-20 00:22:28,4.75,1.70,6.40,99.90,310271,81,518961,-82
2019-09-20 00:23:03,8.00,2.22,6.40,99.90,310028,81,518964,-82
2019-09-20 00:23:36,7.72,1.75,6.40,99.90,310191,81,519234,-82
2019-09-20 00:24:11,4.92,1.70,6.30,99.90,310088,81,519246,-82
2019-09-20 00:24:45,6.05,2.00,6.30,99.90,309940,81,519039,-81
2019-09-20 00:25:19,5.47,1.62,6.30,99.90,310201,81,518947,-82
2019-09-20 00:25:53,6.12,1.50,6.30,99.90,310226,81,516878,-82
2019-09-20 00:26:27,9.30,2.10,6.30,99.90,310003,81,519241,-81
2019-09-20 00:27:01,6.37,1.90,6.30,99.90,309991,81,518981,-82
2019-09-20 00:27:35,4.92,1.67,6.30,99.90,310092,81,518965,-82
2019-09-20 00:28:10,4.05,1.62,6.30,99.90,310082,82,518998,-82
2019-09-20 00:28:43,7.90,1.50,6.30,99.90,310077,81,517269,-82
2019-09-20 00:29:18,4.75,1.80,6.30,99.90,310064,81,518961,-82
2019-09-20 00:29:52,7.72,1.85,6.30,99.90,309926,82,519241,-82
2019-09-20 00:30:28,4.85,1.95,6.30,99.90,310119,82,519007,-81
2019-09-20 00:31:12,7.05,1.62,6.30,99.90,310136,82,519185,-82
2019-09-20 00:31:47,4.72,1.70,6.20,99.90,310152,82,519297,-82
2019-09-20 00:32:20,4.22,1.60,6.20,99.90,310147,81,518957,-82
2019-09-20 00:32:55,4.03,1.70,6.20,99.90,310375,82,519254,-82
2019-09-20 00:33:29,5.08,1.72,6.20,99.90,310194,82,518965,-81
2019-09-20 00:34:03,6.00,2.00,6.20,99.90,310027,82,518958,-82
2019-09-20 00:34:37,7.55,1.90,6.20,99.90,310031,81,519008,-82
2019-09-20 00:35:12,5.92,2.00,6.20,99.90,310060,82,519238,-82
2019-09-20 00:35:45,4.12,1.62,6.20,99.90,310280,82,519010,-82
2019-09-20 00:36:20,4.05,1.42,6.20,99.90,310248,82,516872,-82
2019-09-20 00:36:54,5.03,1.57,6.20,99.90,310208,82,517974,-82
2019-09-20 00:37:28,10.82,2.27,6.20,99.90,309635,81,525218,-81
2019-09-20 00:38:02,6.62,1.87,6.20,99.90,310047,82,519274,-81
2019-09-20 00:38:36,6.28,1.70,6.20,99.90,309957,82,518977,-82
2019-09-20 00:39:22,9.93,1.92,6.20,99.90,309929,82,525202,-82
2019-09-20 00:39:59,6.50,1.70,6.20,99.90,310090,82,518981,-80
2019-09-20 00:40:52,5.92,1.67,6.20,99.90,303744,82,518967,-81
2019-09-20 00:41:28,5.83,1.70,6.20,99.90,301974,83,519214,-81
2019-09-20 00:42:02,5.12,1.70,6.20,99.90,302152,83,519234,-81
2019-09-20 00:42:36,7.37,2.15,6.10,99.90,301960,84,518967,-81
2019-09-20 00:43:10,4.90,1.65,6.10,99.90,302124,84,519067,-81
2019-09-20 00:43:44,7.45,2.12,6.20,99.90,301928,84,518966,-81
2019-09-20 00:44:19,7.58,1.98,6.20,99.90,302093,84,519228,-81
2019-09-20 00:44:52,7.00,1.60,6.10,99.90,302040,84,518975,-81
2019-09-20 00:45:27,5.58,1.70,6.10,99.90,302056,84,518976,-82
2019-09-20 00:46:01,4.47,1.85,6.10,99.90,302054,84,518949,-82
2019-09-20 00:46:35,3.40,1.65,6.10,99.90,302058,83,519394,-84
2019-09-20 00:47:09,5.85,2.15,6.10,99.90,309882,81,519249,-83
2019-09-20 00:47:43,6.37,1.65,6.10,99.90,310106,82,518969,-82
2019-09-20 00:48:17,3.83,1.60,6.10,99.90,310196,81,519309,-83
2019-09-20 00:48:51,7.03,1.45,6.10,99.90,310033,82,516961,-82
2019-09-20 00:49:26,7.17,1.65,6.10,99.90,310129,81,519040,-83
2019-09-20 00:49:59,7.05,1.80,6.10,99.90,310032,82,519237,-81
2019-09-20 00:50:34,4.97,1.80,6.10,99.90,310063,82,519253,-82
2019-09-20 00:51:08,7.37,1.85,6.10,99.90,309861,82,519004,-82
2019-09-20 00:51:42,4.50,2.00,6.10,99.90,310154,82,519222,-83
2019-09-20 00:52:16,5.25,1.82,6.10,99.90,310080,82,519238,-82
2019-09-20 00:52:50,5.80,1.50,6.10,99.90,310263,82,517917,-83
2019-09-20 00:53:24,10.18,2.17,6.10,99.90,309800,82,525206,-82
2019-09-20 00:53:58,8.45,1.87,6.10,99.90,309922,81,519024,-82
2019-09-20 00:54:32,5.85,2.00,6.10,99.90,310067,82,518968,-83
2019-09-20 00:55:07,5.10,1.57,6.10,99.90,310123,81,518987,-83
2019-09-20 00:55:43,4.35,1.60,6.10,99.90,310243,82,519223,-81
2019-09-20 00:56:28,7.42,1.72,6.10,99.90,308663,82,518988,-83
2019-09-20 00:57:02,5.87,1.42,6.10,99.90,310456,82,517206,-82
2019-09-20 00:57:36,5.55,1.50,6.10,99.90,310424,81,516917,-83
2019-09-20 00:58:11,8.45,2.00,6.10,99.90,309950,81,518965,-82
2019-09-20 00:58:44,7.03,1.62,6.10,99.90,310248,82,518960,-83
2019-09-20 00:59:19,6.10,2.30,6.10,99.90,309909,81,519007,-83
2019-09-20 00:59:53,6.85,1.70,6.00,99.90,310013,82,519238,-81
2019-09-20 01:00:45,4.12,1.77,6.00,99.90,310114,81,518986,-82
2019-09-20 01:01:25,6.65,1.65,6.00,99.90,308617,81,519331,-81
2019-09-20 01:02:08,7.83,1.70,6.00,99.90,310038,82,519226,-82
2019-09-20 01:02:41,4.22,1.70,6.00,99.90,310193,82,519246,-81
2019-09-20 01:03:16,6.12,1.62,6.00,99.90,310431,82,519242,-83
2019-09-20 01:03:50,5.33,1.87,6.00,99.90,310074,82,518975,-82
2019-09-20 01:04:24,6.53,1.80,6.00,99.90,310076,82,519218,-82
2019-09-20 01:04:58,5.00,1.70,6.00,99.90,310159,82,518980,-82
2019-09-20 01:05:32,4.45,1.75,5.90,99.90,310044,82,518968,-82
2019-09-20 01:06:06,4.90,1.67,5.90,99.90,310060,82,519330,-82
2019-09-20 01:06:40,7.45,1.80,5.90,99.90,309939,82,519251,-82
2019-09-20 01:07:16,5.70,1.90,5.90,99.90,309904,81,518963,-82
2019-09-20 01:07:50,7.40,2.15,5.90,99.90,310090,81,519246,-83
2019-09-20 01:08:24,5.30,1.95,5.90,99.90,309985,82,519235,-83
2019-09-20 01:08:58,8.20,2.12,5.90,99.90,310052,82,518997,-81
2019-09-20 01:09:32,8.35,1.80,5.90,99.90,310411,82,518952,-83
2019-09-20 01:10:09,5.12,1.72,5.90,99.90,310009,82,518960,-82
2019-09-20 01:10:45,4.53,1.47,5.90,99.90,310325,82,517168,-82
2019-09-20 01:11:37,5.60,1.47,5.90,99.90,310197,82,517147,-82
2019-09-20 01:12:12,7.00,1.67,5.90,99.90,309993,82,518961,-82
2019-09-20 01:12:46,10.35,1.80,5.80,99.90,309624,82,525484,-82
2019-09-20 01:13:20,4.80,1.82,5.90,99.90,309948,81,519052,-82
2019-09-20 01:13:54,6.30,1.92,5.90,99.90,310006,81,519223,-82
2019-09-20 01:14:31,4.58,1.75,5.90,99.90,309946,81,519011,-82
2019-09-20 01:15:07,7.20,1.90,5.90,99.90,310077,82,518981,-82
2019-09-20 01:15:49,5.90,1.90,5.90,99.90,309926,81,519246,-82
2019-09-20 01:16:24,6.25,1.80,5.80,99.90,310077,82,518960,-82
2019-09-20 01:16:57,6.33,2.00,5.80,99.90,310093,81,518956,-83
2019-09-20 01:17:32,6.03,1.90,5.80,99.90,310079,82,518976,-82
2019-09-20 01:18:06,5.42,1.85,5.80,99.90,310056,82,519234,-83
2019-09-20 01:18:40,7.33,1.98,5.80,99.90,310167,82,518979,-82
2019-09-20 01:19:19,4.80,1.80,5.80,99.90,310115,81,519250,-82
2019-09-20 01:19:54,7.85,1.80,5.80,99.90,309807,82,519227,-82
2019-09-20 01:20:28,7.10,2.02,5.70,99.90,309993,82,518982,-83
2019-09-20 01:21:02,6.95,2.58,5.80,99.90,309966,82,519262,-83
2019-09-20 01:21:37,8.03,2.10,5.80,99.90,309990,82,518966,-83
2019-09-20 01:22:10,4.22,1.90,5.80,99.90,310101,82,518969,-83
2019-09-20 01:22:45,4.92,2.42,5.80,99.90,310157,82,519201,-83
2019-09-20 01:23:19,9.53,1.98,5.70,99.90,309955,81,522085,-83
2019-09-20 01:23:53,7.20,2.45,5.80,99.90,309949,82,519226,-82
2019-09-20 01:24:27,3.25,1.70,5.70,99.90,310169,81,519246,-82
2019-09-20 01:25:01,5.05,1.75,5.70,99.90,310145,82,518969,-82
2019-09-20 01:25:35,7.75,2.10,5.70,99.90,310114,82,518956,-83
2019-09-20 01:26:09,5.12,1.98,5.70,99.90,309969,82,518951,-83
2019-09-20 01:26:43,5.83,1.90,5.80,99.90,310119,81,519262,-82
2019-09-20 01:27:17,8.35,1.95,5.70,99.90,310103,82,519031,-83
2019-09-20 01:27:51,3.33,1.52,5.70,99.90,310088,82,517924,-84
2019-09-20 01:28:26,5.78,1.70,5.70,99.90,310119,82,519238,-83
2019-09-20 01:28:59,4.25,1.87,5.70,99.90,310174,81,519003,-83
2019-09-20 01:29:34,6.33,1.75,5.80,99.90,310254,82,519317,-82
2019-09-20 01:30:12,4.83,1.75,5.70,99.90,310095,82,519040,-82
2019-09-20 01:30:46,5.40,1.70,5.70,99.90,310111,82,518961,-83
2019-09-20 01:31:20,5.78,1.82,5.70,99.90,310011,82,519020,-82
2019-09-20 01:31:55,6.08,1.87,5.70,99.90,310241,82,519226,-83
2019-09-20 01:32:28,6.78,1.72,5.70,99.90,310358,81,519008,-83
2019-09-20 01:33:03,6.12,2.00,5.70,99.90,310159,82,519214,-83
2019-09-20 01:33:37,4.35,1.85,5.70,99.90,309939,82,518977,-82
2019-09-20 01:34:11,8.23,1.92,5.60,99.90,310162,82,519242,-82
2019-09-20 01:34:45,7.33,1.72,5.70,99.90,310167,81,518961,-83
2019-09-20 01:35:19,9.20,1.90,5.60,99.90,310101,82,519233,-83
2019-09-20 01:35:53,3.92,1.60,5.70,99.90,310120,81,518960,-83
2019-09-20 01:36:27,5.22,2.00,5.70,99.90,310038,82,519222,-83
2019-09-20 01:37:02,5.87,2.10,5.70,99.90,309952,81,518969,-82
2019-09-20 01:37:35,7.50,1.87,5.60,99.90,309832,82,519004,-83
2019-09-20 01:38:10,8.43,2.42,5.60,99.90,309961,82,518997,-82
2019-09-20 01:38:44,9.70,2.40,5.60,99.90,309737,82,522371,-82
2019-09-20 01:39:18,8.05,2.00,5.60,99.90,309932,82,519031,-83
2019-09-20 01:39:52,5.53,1.82,5.60,99.90,310064,82,519250,-83
2019-09-20 01:40:28,6.72,2.47,5.60,99.90,309988,81,518956,-83
2019-09-20 01:41:01,5.30,1.92,5.60,99.90,305482,83,519006,-82
2019-09-20 01:41:36,7.58,2.35,5.60,99.90,305450,83,518981,-83
2019-09-20 01:42:10,9.53,2.02,5.60,99.90,305667,83,519233,-83
2019-09-20 01:42:44,4.37,1.80,5.60,99.90,306262,82,518966,-83
2019-09-20 01:43:18,7.70,2.10,5.50,99.90,310044,82,518965,-82
2019-09-20 01:43:52,5.30,1.70,5.50,99.90,310242,82,519224,-83
2019-09-20 01:44:26,8.30,2.22,5.60,99.90,309828,82,518975,-83
2019-09-20 01:45:00,6.15,2.05,5.50,99.90,310146,82,519221,-83
2019-09-20 01:45:34,8.85,2.20,5.50,99.90,310079,82,519047,-81
2019-09-20 01:46:08,6.75,2.10,5.50,99.90,309958,81,519234,-83
2019-09-20 01:46:43,4.45,2.15,5.50,99.90,310040,82,518993,-83
2019-09-20 01:47:17,6.47,2.15,5.50,99.90,309938,82,519247,-84
2019-09-20 01:47:51,8.25,1.92,5.50,99.90,310069,82,518961,-83
2019-09-20 01:48:25,8.48,2.08,5.50,99.90,309859,82,518973,-82
2019-09-20 01:48:59,5.00,2.10,5.50,99.90,309958,81,518950,-83
2019-09-20 01:49:33,5.60,2.10,5.50,99.90,310051,81,519028,-83
2019-09-20 01:50:07,7.65,2.08,5.50,99.90,310044,82,519231,-83
2019-09-20 01:50:41,3.62,1.80,5.50,99.90,310118,82,519222,-84
2019-09-20 01:51:15,8.50,2.08,5.50,99.90,310110,82,518961,-81
2019-09-20 01:51:49,4.10,1.55,5.50,99.90,310142,82,518986,-83
2019-09-20 01:52:24,5.15,1.82,5.50,99.90,310111,82,519258,-83
2019-09-20 01:52:57,5.05,1.80,5.50,99.90,310044,81,518964,-82
2019-09-20 01:53:32,5.53,1.77,5.50,99.90,309924,81,518974,-83
2019-09-20 01:54:06,6.97,1.90,5.40,99.90,310035,82,518964,-83
2019-09-20 01:54:40,6.42,2.00,5.50,99.90,310090,82,519036,-83
2019-09-20 01:55:14,4.85,1.80,5.50,99.90,310003,82,518961,-83
2019-09-20 01:55:48,4.97,2.00,5.50,99.90,310110,82,519238,-83
2019-09-20 01:56:22,5.90,1.75,5.50,99.90,310203,81,518994,-83
2019-09-20 01:56:56,6.03,2.10,5.50,99.90,309934,81,519053,-83
2019-09-20 01:57:30,6.00,1.85,5.50,99.90,310142,82,519036,-83
2019-09-20 01:58:04,4.62,1.45,5.50,99.90,310260,82,517159,-82
2019-09-20 01:58:38,4.72,1.70,5.50,99.90,310316,82,519239,-82
2019-09-20 01:59:13,6.53,1.90,5.50,99.90,310051,82,519000,-83
2019-09-20 01:59:46,8.28,2.27,5.50,99.90,309912,82,519253,-82
2019-09-20 02:00:21,5.15,1.70,5.50,99.90,310068,82,519051,-83
2019-09-20 02:00:55,5.42,2.10,5.50,99.90,310036,82,519281,-83
2019-09-20 02:01:29,6.80,1.60,5.50,99.90,310143,82,519075,-83
2019-09-20 02:02:03,7.90,1.90,5.50,99.90,309933,82,519032,-83
2019-09-20 02:02:37,7.30,1.67,5.50,99.90,310204,82,518951,-82
2019-09-20 02:03:11,7.45,1.65,5.50,99.90,309947,82,519015,-82
2019-09-20 02:03:45,6.25,2.00,5.50,99.90,309961,82,519211,-83
2019-09-20 02:04:19,6.30,1.85,5.50,99.90,310001,81,518965,-82
2019-09-20 02:04:53,8.03,2.00,5.50,99.90,310023,82,519272,-83
2019-09-20 02:05:27,6.92,1.85,5.50,99.90,310207,82,519235,-83
2019-09-20 02:06:02,7.62,1.87,5.50,99.90,309890,82,519024,-82
2019-09-20 02:06:35,6.87,1.82,5.50,99.90,310088,82,518968,-83
2019-09-20 02:07:10,5.12,1.72,5.50,99.90,310082,82,518968,-82
2019-09-20 02:08:02,5.37,1.80,5.50,99.90,309973,82,519290,-82
2019-09-20 02:08:37,6.10,1.80,5.50,99.90,309984,81,519258,-82
2019-09-20 02:09:16,4.15,1.80,5.50,99.90,309981,81,518998,-82
2019-09-20 02:09:51,5.72,2.02,5.50,99.90,309972,82,518969,-81
2019-09-20 02:10:24,5.62,1.65,5.50,99.90,310009,82,519216,-82
2019-09-20 02:10:59,5.10,2.00,5.50,99.90,309972,81,518951,-81
2019-09-20 02:11:33,4.83,1.72,5.40,99.90,309980,82,519268,-82
2019-09-20 02:12:07,6.05,1.80,5.50,99.90,310157,81,518999,-81
2019-09-20 02:12:41,6.45,1.65,5.40,99.90,310210,82,518957,-82
2019-09-20 02:13:15,6.10,1.90,5.40,99.90,310143,82,518969,-82
2019-09-20 02:13:50,5.28,1.70,5.40,99.90,310145,82,519267,-82
2019-09-20 02:14:24,7.65,1.95,5.40,99.90,309982,82,518992,-83
2019-09-20 02:14:59,6.28,1.95,5.40,99.90,309999,82,519250,-81
2019-09-20 02:15:32,6.25,1.72,5.40,99.90,309979,81,519033,-82
2019-09-20 02:16:07,4.28,1.60,5.40,99.90,310226,82,518961,-82
2019-09-20 02:16:41,4.80,1.70,5.30,99.90,309976,81,519246,-83
2019-09-20 02:17:15,5.58,2.02,5.40,99.90,310001,82,518981,-84
2019-09-20 02:17:49,6.37,1.70,5.40,99.90,309864,81,519247,-83
2019-09-20 02:18:23,4.28,1.75,5.30,99.90,310052,82,518963,-82
2019-09-20 02:18:57,4.75,1.82,5.40,99.90,310136,82,519242,-82
2019-09-20 02:19:31,6.50,1.98,5.40,99.90,310154,82,518956,-82
2019-09-20 02:20:07,5.62,1.98,5.40,99.90,310025,82,519290,-83
2019-09-20 02:20:46,6.47,2.10,5.30,99.90,301833,83,518959,-82
2019-09-20 02:21:23,5.12,1.60,5.40,99.90,305909,83,518971,-81
2019-09-20 02:21:58,5.75,1.75,5.40,99.90,304641,82,519049,-82
2019-09-20 02:22:31,5.78,1.75,5.40,99.90,305478,83,518959,-83
2019-09-20 02:23:06,5.80,1.82,5.30,99.90,306627,82,518981,-82
2019-09-20 02:23:40,6.70,2.00,5.30,99.90,310151,81,519242,-85
2019-09-20 02:24:14,5.40,1.90,5.30,99.90,310248,82,518964,-82
2019-09-20 02:24:48,6.33,1.72,5.30,99.90,310227,82,518953,-83
2019-09-20 02:25:22,4.28,1.82,5.20,99.90,310142,82,519227,-82
2019-09-20 02:25:56,4.37,1.67,5.20,99.90,310248,82,519053,-83
2019-09-20 02:26:30,7.83,1.82,5.20,99.90,310030,81,518969,-82
2019-09-20 02:27:05,7.55,1.82,5.20,99.90,310132,81,518952,-82
2019-09-20 02:27:38,5.42,1.85,5.30,99.90,309987,82,519239,-82
2019-09-20 02:28:13,5.72,1.82,5.30,99.90,309945,82,519242,-81
2019-09-20 02:28:47,5.22,1.90,5.20,99.90,310023,81,518965,-82
2019-09-20 02:29:21,4.55,1.70,5.20,99.90,310159,81,519208,-84
2019-09-20 02:29:55,7.90,1.50,5.30,99.90,310216,82,516872,-82
2019-09-20 02:30:29,7.40,1.70,5.30,99.90,309946,81,519239,-81
2019-09-20 02:31:03,7.45,2.12,5.30,99.90,309968,81,519047,-82
2019-09-20 02:31:38,4.87,1.80,5.30,99.90,309946,82,519237,-82
2019-09-20 02:32:12,6.00,1.62,5.30,99.90,310005,81,518964,-84
2019-09-20 02:32:46,5.12,1.92,5.30,99.90,310009,82,519226,-81
2019-09-20 02:33:20,6.60,2.00,5.20,99.90,310148,82,518969,-81
2019-09-20 02:33:54,5.28,2.22,5.20,99.90,310029,82,519329,-82
2019-09-20 02:34:28,6.00,2.00,5.20,99.90,310001,81,518964,-85
2019-09-20 02:35:02,4.30,1.87,5.20,99.90,310177,81,518960,-83
2019-09-20 02:35:37,4.17,1.62,5.20,99.90,310105,82,519277,-83
2019-09-20 02:36:11,4.22,1.85,5.20,99.90,309926,82,518965,-83
2019-09-20 02:36:45,7.53,2.30,5.20,99.90,310111,82,518960,-84
2019-09-20 02:37:20,5.62,1.62,5.20,99.90,309965,82,519227,-86
2019-09-20 02:37:55,7.97,2.25,5.20,99.90,309979,81,519036,-82
2019-09-20 02:38:29,3.12,1.80,5.20,99.90,310010,82,518957,-84
2019-09-20 02:39:05,6.20,1.90,5.20,99.90,310125,82,519240,-84
2019-09-20 02:39:39,6.35,2.00,5.20,99.90,309981,82,518960,-84
2019-09-20 02:40:13,9.08,1.80,5.20,99.90,309933,81,518964,-80
2019-09-20 02:40:48,4.70,1.90,5.20,99.90,309993,82,519243,-81
2019-09-20 02:41:21,5.75,1.77,5.20,99.90,310204,82,518965,-82
2019-09-20 02:41:56,6.15,2.17,5.20,99.90,310060,82,518981,-81
2019-09-20 02:42:31,7.53,2.00,5.20,99.90,309854,82,518973,-82
2019-09-20 02:43:05,5.30,1.95,5.20,99.90,310132,82,519328,-81
2019-09-20 02:43:39,4.42,1.90,5.20,99.90,310051,82,519254,-80
2019-09-20 02:44:13,5.78,1.70,5.20,99.90,310037,82,518962,-82
2019-09-20 02:44:47,7.05,2.02,5.20,99.90,310006,81,518980,-83
2019-09-20 02:45:21,8.10,1.90,5.20,99.90,310037,82,518957,-84
2019-09-20 02:45:55,4.92,1.72,5.10,99.90,310073,81,519440,-82
2019-09-20 02:46:29,6.95,2.10,5.10,99.90,310157,82,518961,-83
2019-09-20 02:47:03,8.75,2.00,5.20,99.90,310047,82,519230,-82
2019-09-20 02:47:38,8.75,2.02,5.20,99.90,309926,82,518967,-81
2019-09-20 02:48:12,7.17,1.60,5.20,99.90,309971,82,519246,-83
2019-09-20 02:48:46,8.10,1.70,5.10,99.90,310123,82,518957,-84
2019-09-20 02:49:20,3.85,1.75,5.20,99.90,310138,82,519222,-85
2019-09-20 02:49:53,4.42,1.65,5.20,99.90,310233,82,519000,-82
2019-09-20 02:50:28,7.45,1.75,5.10,99.90,309998,82,519261,-84
2019-09-20 02:51:02,5.08,2.00,5.10,99.90,310059,82,518961,-83
2019-09-20 02:51:36,4.92,1.92,5.20,99.90,310029,81,518976,-84
2019-09-20 02:52:10,6.30,2.00,5.10,99.90,310034,82,518993,-84
2019-09-20 02:52:44,7.62,1.90,5.10,99.90,310107,81,519204,-83
2019-09-20 02:53:18,5.40,2.08,5.10,99.90,310296,82,519000,-82
2019-09-20 02:53:52,4.90,1.90,5.10,99.90,310006,82,518957,-83
2019-09-20 02:54:45,4.67,1.70,5.10,99.90,310180,82,519003,-81
2019-09-20 02:55:22,6.50,1.80,5.10,99.90,310172,82,519206,-83
2019-09-20 02:56:05,4.50,1.80,5.10,99.90,299212,85,519342,-83
2019-09-20 02:56:39,8.88,2.15,5.10,99.90,298234,84,518984,-84
2019-09-20 02:57:13,10.95,1.98,5.10,99.90,299967,83,525490,-82
2019-09-20 02:57:47,6.75,1.77,5.10,99.90,310101,82,519242,-83
2019-09-20 02:58:22,7.42,1.70,5.00,99.90,310116,81,518960,-84
2019-09-20 02:58:55,3.85,1.60,5.00,99.90,310166,82,519246,-82
2019-09-20 02:59:30,6.78,1.90,5.00,99.90,309991,82,519250,-84
2019-09-20 03:00:06,4.95,2.02,5.00,99.90,309970,82,518978,-83
2019-09-20 03:00:40,4.97,2.10,5.00,99.90,310112,82,519316,-83
2019-09-20 03:01:15,5.42,1.92,5.00,99.90,310034,82,519238,-84
2019-09-20 03:01:50,8.55,1.77,5.00,99.90,310262,81,519213,-82
2019-09-20 03:02:23,5.83,2.20,5.00,99.90,309995,82,518957,-84
2019-09-20 03:02:58,6.60,1.72,5.00,99.90,310004,81,519023,-82
2019-09-20 03:03:32,3.75,1.72,5.00,99.90,309965,82,518965,-84
2019-09-20 03:04:06,5.58,1.75,5.00,99.90,310121,82,519319,-83
2019-09-20 03:04:40,6.40,2.02,5.00,99.90,309931,82,519201,-83
2019-09-20 03:05:14,7.87,2.00,5.00,99.90,310052,82,519232,-82
2019-09-20 03:05:48,4.45,1.70,5.00,99.90,310200,82,518957,-82
2019-09-20 03:06:22,8.43,2.00,5.00,99.90,310048,82,519006,-83
2019-09-20 03:06:57,4.62,1.95,5.00,99.90,310187,82,519139,-83
2019-09-20 03:07:30,5.62,1.90,5.00,99.90,310127,82,518961,-83
2019-09-20 03:08:05,3.22,1.70,5.10,99.90,310044,82,519204,-82
2019-09-20 03:08:39,7.22,2.45,5.10,99.90,310006,82,519234,-83
2019-09-20 03:09:13,4.72,1.72,5.00,99.90,309993,81,518952,-82
2019-09-20 03:09:47,5.20,1.60,5.00,99.90,309992,82,519253,-84
2019-09-20 03:10:22,5.72,1.62,5.00,99.90,310022,82,518006,-82
2019-09-20 03:10:55,5.58,1.90,5.00,99.90,310074,82,519243,-82
2019-09-20 03:11:29,5.03,1.92,5.00,99.90,310138,81,519270,-82
2019-09-20 03:12:05,4.35,1.75,5.00,99.90,310105,82,518969,-84
2019-09-20 03:12:38,6.35,2.05,5.10,99.90,309950,81,519008,-83
2019-09-20 03:13:12,7.05,1.90,5.00,99.90,309950,81,518969,-82
2019-09-20 03:13:47,5.28,1.80,5.00,99.90,310126,81,519069,-83
2019-09-20 03:14:20,4.22,1.80,5.10,99.90,309966,81,519360,-84
2019-09-20 03:14:55,4.67,1.80,5.00,99.90,310171,82,519258,-82
2019-09-20 03:15:38,5.80,1.80,5.00,99.90,310014,82,519008,-82
2019-09-20 03:16:15,6.97,2.17,5.00,99.90,305498,83,519002,-82
2019-09-20 03:16:49,4.67,1.60,5.00,99.90,305668,83,519327,-83
2019-09-20 03:17:23,4.95,1.92,5.00,99.90,305578,82,518963,-84
2019-09-20 03:17:57,7.17,1.85,5.00,99.90,307589,82,519261,-82
2019-09-20 03:18:31,6.10,2.10,5.00,99.90,310086,82,518961,-83
2019-09-20 03:19:06,6.75,1.77,5.00,99.90,310026,82,519238,-84
2019-09-20 03:19:39,5.70,1.82,5.00,99.90,310222,81,518988,-84
2019-09-20 03:20:13,3.87,1.50,5.10,99.90,310270,82,516957,-83
2019-09-20 03:20:49,5.62,1.57,5.00,99.90,310179,82,518167,-83
2019-09-20 03:21:22,7.08,1.82,5.00,99.90,310005,82,519265,-83
2019-09-20 03:21:57,5.62,1.70,5.00,99.90,309974,82,519238,-84
2019-09-20 03:22:31,7.22,2.10,5.00,99.90,310031,82,518988,-83
2019-09-20 03:23:05,5.42,1.70,5.00,99.90,310030,81,519243,-83
2019-09-20 03:23:39,7.00,1.82,5.00,99.90,310230,82,519009,-84
2019-09-20 03:24:13,4.30,1.57,5.00,99.90,310081,81,519990,-84
2019-09-20 03:24:47,4.25,1.80,5.00,99.90,309980,82,519047,-84
2019-09-20 03:25:21,7.70,2.10,5.00,99.90,310023,82,519225,-83
2019-09-20 03:26:01,8.80,2.02,5.00,99.90,309903,82,519035,-82
2019-09-20 03:26:35,9.05,2.30,5.00,99.90,308968,81,519114,-83
2019-09-20 03:27:09,5.42,1.90,5.00,99.90,310166,81,518977,-83
2019-09-20 03:27:43,4.87,1.85,5.10,99.90,310137,81,519277,-82
2019-09-20 03:28:17,5.50,2.08,5.10,99.90,310190,82,519036,-83
2019-09-20 03:28:51,6.50,2.02,5.00,99.90,309909,81,518969,-83
2019-09-20 03:29:25,8.20,2.17,5.00,99.90,310046,82,518961,-83
2019-09-20 03:29:59,6.40,1.80,5.10,99.90,310033,81,519238,-84
2019-09-20 03:30:33,4.80,1.60,5.00,99.90,309976,82,519225,-82
2019-09-20 03:31:31,6.55,2.00,5.00,99.90,310071,81,518961,-83
2019-09-20 03:32:05,10.20,2.17,5.00,99.90,309692,82,525287,-81
2019-09-20 03:32:39,3.33,1.70,5.00,99.90,310038,82,518986,-83
2019-09-20 03:33:13,4.00,1.90,5.00,99.90,309995,81,518960,-82
2019-09-20 03:33:47,4.67,1.65,5.00,99.90,310238,82,519287,-82
2019-09-20 03:34:21,4.35,1.80,5.10,99.90,310143,81,519274,-82
2019-09-20 03:34:55,4.47,1.72,5.10,99.90,310260,82,518961,-84
2019-09-20 03:35:29,9.50,1.80,5.10,99.90,310135,82,522359,-82
2019-09-20 03:36:03,3.72,1.85,5.10,99.90,310045,82,518960,-82
2019-09-20 03:36:38,6.62,1.92,5.10,99.90,309885,82,519269,-83
2019-09-20 03:37:11,5.12,1.77,5.10,99.90,309966,81,519003,-83
2019-09-20 03:37:46,6.15,1.80,5.10,99.90,310256,82,518962,-83
2019-09-20 03:38:20,5.83,2.00,5.10,99.90,310122,81,518955,-81
2019-09-20 03:38:54,4.35,1.70,5.10,99.90,310153,82,518956,-83
2019-09-20 03:39:28,8.93,2.15,5.10,99.90,309826,81,519222,-83
2019-09-20 03:40:02,6.65,1.77,5.10,99.90,310118,82,518965,-83
2019-09-20 03:40:47,8.90,1.82,5.10,99.90,310001,82,519024,-82
2019-09-20 03:41:21,4.67,1.82,5.20,99.90,305548,83,519315,-83
2019-09-20 03:41:55,6.08,2.05,5.10,99.90,305527,82,519229,-82
2019-09-20 03:42:29,5.60,1.90,5.20,99.90,305437,82,519013,-81
2019-09-20 03:43:03,6.78,1.90,5.20,99.90,306691,82,518948,-82
2019-09-20 03:43:38,4.03,1.90,5.20,99.90,310238,81,518960,-82
2019-09-20 03:44:11,4.80,1.92,5.20,99.90,310115,82,518992,-82
2019-09-20 03:44:46,7.58,2.17,5.20,99.90,309964,82,519243,-82
2019-09-20 03:45:20,6.25,2.00,5.20,99.90,309956,82,518974,-82
2019-09-20 03:45:54,6.62,1.95,5.20,99.90,309995,82,519266,-82
2019-09-20 03:46:28,6.10,2.45,5.20,99.90,310011,82,518956,-82
2019-09-20 03:47:02,4.95,2.00,5.10,99.90,309930,82,519231,-83
2019-09-20 03:47:36,10.65,1.92,5.10,99.90,309784,82,525203,-82
2019-09-20 03:48:11,8.43,1.95,5.10,99.90,309930,82,518996,-83
2019-09-20 03:48:45,8.25,1.82,5.10,99.90,310102,82,518950,-82
2019-09-20 03:49:19,7.75,2.15,5.10,99.90,310068,81,519014,-84
2019-09-20 03:49:53,4.80,1.80,5.10,99.90,309985,82,518951,-83
2019-09-20 03:50:28,5.90,2.42,5.10,99.90,309971,81,518984,-82
2019-09-20 03:51:02,5.00,1.95,5.10,99.90,309988,82,519251,-83
2019-09-20 03:51:36,6.17,2.12,5.10,99.90,309977,82,518960,-82
2019-09-20 03:52:10,6.33,2.27,5.10,99.90,310006,82,519047,-82
2019-09-20 03:52:44,5.55,2.20,5.10,99.90,309943,81,519302,-82
2019-09-20 03:53:18,8.55,2.45,5.00,99.90,309888,82,518973,-83
2019-09-20 03:53:52,7.78,2.10,5.10,99.90,309960,81,519347,-82
2019-09-20 03:54:26,5.05,1.92,5.10,99.90,310168,82,518985,-83
2019-09-20 03:55:00,7.67,2.08,5.10,99.90,309921,82,518998,-82
2019-09-20 03:55:34,5.85,2.00,5.10,99.90,310055,82,518988,-82
2019-09-20 03:56:10,6.92,1.90,5.10,99.90,310078,81,518965,-82
2019-09-20 03:56:45,7.65,2.15,5.10,99.90,309924,82,519051,-82
2019-09-20 03:57:19,7.72,2.05,5.10,99.90,309969,82,518965,-83
2019-09-20 03:57:53,7.90,2.37,5.20,99.90,309983,82,519000,-83
2019-09-20 03:58:27,6.58,1.87,5.20,99.90,310162,82,518981,-83
2019-09-20 03:59:01,6.53,1.80,5.20,99.90,309935,82,519267,-83
2019-09-20 03:59:35,6.00,1.92,5.20,99.90,310001,82,518964,-82
2019-09-20 04:00:11,7.28,1.87,5.20,99.90,310040,81,519218,-83
2019-09-20 04:00:47,8.85,2.27,5.20,99.90,310068,82,518965,-82
2019-09-20 04:01:21,5.58,2.17,5.30,99.90,310035,82,518986,-82
2019-09-20 04:01:56,6.50,1.90,5.30,99.90,310007,82,519246,-81
2019-09-20 04:02:30,6.70,2.30,5.30,99.90,309951,81,519271,-82
2019-09-20 04:03:04,9.28,2.20,5.20,99.90,310006,82,519242,-82
2019-09-20 04:03:38,8.05,2.42,5.30,99.90,309945,81,518953,-82
2019-09-20 04:04:13,8.30,2.75,5.20,99.90,310039,82,518997,-82
2019-09-20 04:04:46,5.08,2.17,5.30,99.90,309936,82,518961,-82
2019-09-20 04:05:21,5.33,2.00,5.30,99.90,310187,82,519231,-82
2019-09-20 04:05:58,7.92,1.98,5.30,99.90,310050,82,518972,-82
2019-09-20 04:06:39,7.25,2.05,5.30,99.90,309589,80,519027,-83
2019-09-20 04:07:13,7.12,1.90,5.30,99.90,310126,82,519227,-85
2019-09-20 04:07:47,6.83,1.90,5.30,99.90,310095,81,518957,-82
2019-09-20 04:08:21,6.85,1.90,5.30,99.90,309990,82,519242,-82
2019-09-20 04:08:55,8.33,2.35,5.30,99.90,309811,82,519242,-83
2019-09-20 04:09:30,5.70,1.90,5.30,99.90,310097,81,518969,-82
2019-09-20 04:10:07,6.65,1.92,5.30,99.90,310137,82,519012,-82
2019-09-20 04:10:41,4.42,1.98,5.30,99.90,309475,81,518972,-83
2019-09-20 04:11:15,6.17,1.80,5.30,99.90,310110,81,519250,-83
2019-09-20 04:11:49,8.90,2.65,5.30,99.90,310050,82,518960,-84
2019-09-20 04:12:23,5.90,1.90,5.30,99.90,309958,82,518968,-82
2019-09-20 04:12:57,5.55,2.12,5.30,99.90,310159,82,519238,-81
2019-09-20 04:13:31,8.08,1.92,5.30,99.90,310110,81,518969,-82
2019-09-20 04:14:06,6.72,2.15,5.30,99.90,310006,82,519258,-82
2019-09-20 04:14:40,8.35,2.55,5.30,99.90,309843,82,519562,-83
2019-09-20 04:15:14,7.37,1.92,5.30,99.90,309997,82,519016,-82
2019-09-20 04:15:49,3.52,1.80,5.30,99.90,310127,82,518965,-82
2019-09-20 04:16:24,6.67,2.25,5.30,99.90,310060,82,519221,-83
2019-09-20 04:16:58,7.25,2.10,5.20,99.90,309884,81,518985,-82
2019-09-20 04:17:32,4.95,1.85,5.20,99.90,310123,82,518989,-82
2019-09-20 04:18:07,7.12,2.10,5.20,99.90,309961,81,519238,-84
2019-09-20 04:18:40,6.47,2.22,5.20,99.90,310010,82,518992,-82
2019-09-20 04:19:15,5.85,2.33,5.20,99.90,310085,81,519070,-83
2019-09-20 04:19:49,9.68,2.60,5.20,99.90,309664,82,525211,-83
2019-09-20 04:20:23,9.03,2.40,5.20,99.90,309939,82,519294,-82
2019-09-20 04:20:57,5.90,2.22,5.10,99.90,310042,82,518993,-84
2019-09-20 04:21:31,9.88,2.10,5.10,99.90,309917,81,525470,-82
2019-09-20 04:22:05,9.85,2.22,5.10,99.90,309951,82,522117,-83
2019-09-20 04:22:39,7.85,2.30,5.20,99.90,309934,81,519030,-81
2019-09-20 04:23:14,5.95,2.22,5.10,99.90,309972,82,519276,-82
2019-09-20 04:23:47,6.80,2.15,5.10,99.90,309986,82,518961,-83
2019-09-20 04:24:22,7.62,2.37,5.10,99.90,310102,81,518969,-83
2019-09-20 04:24:56,9.18,2.30,5.10,99.90,309661,81,519329,-83
2019-09-20 04:25:30,7.45,2.35,5.10,99.90,309968,82,518968,-83
2019-09-20 04:26:04,3.50,2.00,5.10,99.90,309933,82,519263,-84
2019-09-20 04:26:39,6.35,2.27,5.10,99.90,309945,82,519263,-83
2019-09-20 04:27:12,7.33,2.40,5.00,99.90,309863,82,519003,-81
2019-09-20 04:27:47,4.87,2.00,5.00,99.90,310049,81,518992,-82
2019-09-20 04:28:21,6.92,2.25,5.00,99.90,310017,82,518977,-83
2019-09-20 04:28:55,6.50,2.47,5.00,99.90,309974,81,519906,-83
2019-09-20 04:29:29,6.05,2.12,5.10,99.90,310176,82,519224,-82
2019-09-20 04:30:06,7.53,2.15,5.10,99.90,309905,81,518964,-84
2019-09-20 04:30:39,9.30,2.20,5.10,99.90,309978,82,522085,-83
2019-09-20 04:31:13,8.00,2.20,5.10,99.90,310022,82,519240,-82
2019-09-20 04:31:48,7.30,2.30,5.10,99.90,310092,82,518969,-83
2019-09-20 04:32:22,5.03,2.17,5.10,99.90,310011,81,519254,-82
2019-09-20 04:32:56,10.93,2.60,5.10,99.90,309814,82,525233,-83
2019-09-20 04:33:30,4.80,1.95,5.10,99.90,309971,82,518961,-83
2019-09-20 04:34:05,6.08,2.08,5.10,99.90,309978,82,518996,-82
2019-09-20 04:34:39,12.18,3.00,5.10,99.90,309583,82,525509,-84
2019-09-20 04:35:13,6.33,1.92,5.10,99.90,310122,82,518956,-82
2019-09-20 04:36:08,7.37,1.95,5.10,99.90,309964,82,519008,-84
2019-09-20 04:36:42,6.22,2.30,5.10,99.90,310039,82,519238,-82
2019-09-20 04:37:16,5.97,2.02,5.10,99.90,309989,81,519013,-82
2019-09-20 04:37:50,8.03,2.15,5.10,99.90,309998,82,519226,-83
2019-09-20 04:38:24,11.20,2.12,5.10,99.90,309611,81,525234,-81
2019-09-20 04:38:59,9.23,2.30,5.10,99.90,309949,82,519216,-84
2019-09-20 04:39:32,9.35,2.65,5.10,99.90,309970,82,518949,-84
2019-09-20 04:40:08,8.65,2.15,5.10,99.90,310066,82,519008,-83
2019-09-20 04:40:53,5.05,2.10,5.10,99.90,310004,82,518972,-82
2019-09-20 04:41:27,6.83,2.50,5.10,99.90,309338,81,519012,-84
2019-09-20 04:42:01,5.90,2.60,5.10,99.90,309978,81,519238,-83
2019-09-20 04:42:36,9.15,2.47,5.10,99.90,309790,81,519005,-84
2019-09-20 04:43:09,8.83,2.22,5.10,99.90,310037,82,519234,-83
2019-09-20 04:43:44,6.90,2.20,5.10,99.90,310081,81,518960,-84
2019-09-20 04:44:18,7.28,2.22,5.10,99.90,310089,82,519233,-83
2019-09-20 04:44:52,5.37,2.27,5.20,99.90,309963,82,518969,-83
2019-09-20 04:45:28,6.78,2.50,5.20,99.90,309965,81,519000,-84
2019-09-20 04:46:02,6.15,2.20,5.20,99.90,309903,81,519231,-82
2019-09-20 04:46:36,7.58,2.17,5.20,99.90,310083,82,519301,-82
2019-09-20 04:47:10,4.20,2.00,5.20,99.90,309900,82,519250,-83
2019-09-20 04:47:44,6.83,1.87,5.20,99.90,310105,81,519029,-83
2019-09-20 04:48:18,6.90,2.30,5.20,99.90,310111,81,518995,-85
2019-09-20 04:48:52,4.65,1.80,5.20,99.90,310209,81,519270,-83
2019-09-20 04:49:27,5.75,1.90,5.20,99.90,309953,82,518964,-83
2019-09-20 04:50:00,7.95,2.50,5.20,99.90,309945,82,519254,-82
2019-09-20 04:50:35,8.35,2.10,5.20,99.90,305424,83,519240,-84
2019-09-20 04:51:09,6.40,2.20,5.20,99.90,305495,83,518972,-83
2019-09-20 04:51:43,4.80,1.85,5.20,99.90,305472,83,519274,-84
2019-09-20 04:52:17,6.35,2.00,5.20,99.90,306011,82,518960,-83
2019-09-20 04:52:51,7.30,2.12,5.20,99.90,309939,81,519239,-83
2019-09-20 04:53:25,6.00,2.02,5.20,99.90,309931,82,519055,-83
2019-09-20 04:53:59,5.97,1.92,5.20,99.90,310098,81,519051,-84
2019-09-20 04:54:33,6.10,2.17,5.30,99.90,310026,82,518957,-84
2019-09-20 04:55:08,5.03,1.85,5.30,99.90,309939,82,519332,-83
2019-09-20 04:55:42,5.58,1.92,5.30,99.90,309983,81,519061,-84
2019-09-20 04:56:16,5.12,1.80,5.30,99.90,310064,81,519265,-84
2019-09-20 04:56:50,4.70,2.17,5.30,99.90,309971,82,519234,-83
2019-09-20 04:57:24,7.08,2.02,5.30,99.90,309918,82,518995,-83
2019-09-20 04:57:59,6.45,2.00,5.30,99.90,310078,81,519238,-82
2019-09-20 04:58:33,4.95,1.90,5.40,99.90,310143,81,518953,-82
2019-09-20 04:59:07,6.60,2.00,5.30,99.90,309959,82,519243,-82
2019-09-20 04:59:41,9.25,2.33,5.30,99.90,309607,81,522071,-84
2019-09-20 05:00:30,4.20,1.92,5.30,99.90,310147,82,519041,-84
2019-09-20 05:01:16,7.60,2.37,5.30,99.90,309988,82,518997,-84
2019-09-20 05:01:50,5.05,1.87,5.30,99.90,310042,82,518999,-82
2019-09-20 05:02:24,5.95,2.00,5.30,99.90,309983,81,519223,-84
2019-09-20 05:02:59,8.93,2.30,5.30,99.90,309841,82,519326,-84
2019-09-20 05:03:33,6.17,2.05,5.30,99.90,310049,81,519265,-84
2019-09-20 05:04:07,9.43,2.22,5.40,99.90,310016,82,519004,-84
2019-09-20 05:04:41,9.80,1.98,5.40,99.90,309808,81,525206,-85
2019-09-20 05:05:15,6.70,2.27,5.40,99.90,309924,82,519246,-82
2019-09-20 05:05:49,5.97,2.25,5.40,99.90,309991,82,518997,-83
2019-09-20 05:06:23,6.87,2.22,5.40,99.90,309980,82,519235,-83
2019-09-20 05:06:57,12.25,2.22,5.40,99.90,309930,81,525485,-83
2019-09-20 05:07:31,9.65,2.65,5.40,99.90,309953,82,519234,-83
2019-09-20 05:08:05,7.58,1.80,5.40,99.90,309997,82,519238,-83
2019-09-20 05:08:40,10.15,2.10,5.40,99.90,309772,81,525542,-83
2019-09-20 05:09:13,7.70,2.30,5.40,99.90,310073,81,518997,-84
2019-09-20 05:09:48,9.50,2.00,5.40,99.90,309832,82,519284,-82
2019-09-20 05:10:27,5.08,1.85,5.40,99.90,310088,81,518961,-84
2019-09-20 05:11:01,5.60,1.80,5.40,99.90,305379,83,519023,-83
2019-09-20 05:11:35,7.75,2.30,5.40,99.90,305454,83,518963,-84
2019-09-20 05:12:09,10.50,3.00,5.40,99.90,305354,83,525208,-83
2019-09-20 05:12:43,8.35,2.30,5.40,99.90,306172,82,519228,-85
2019-09-20 05:13:17,8.53,2.37,5.30,99.90,309862,81,519919,-84
2019-09-20 05:13:51,9.40,2.40,5.30,99.90,309915,82,518964,-84
2019-09-20 05:14:25,4.97,2.30,5.40,99.90,310069,82,519237,-83
2019-09-20 05:14:59,8.35,2.60,5.30,99.90,310043,82,519011,-84
2019-09-20 05:15:34,6.10,2.22,5.30,99.90,310061,82,519254,-84
2019-09-20 05:16:08,4.35,1.80,5.30,99.90,310021,81,519004,-84
2019-09-20 05:16:42,5.03,2.00,5.40,99.90,310024,82,519234,-84
2019-09-20 05:17:16,8.10,2.60,5.40,99.90,309790,81,519039,-83
2019-09-20 05:17:50,8.48,2.15,5.40,99.90,310006,81,519288,-83
2019-09-20 05:18:24,8.55,2.35,5.40,99.90,310015,82,519249,-83
2019-09-20 05:18:59,10.72,2.27,5.30,99.90,309613,81,525216,-84
2019-09-20 05:19:32,6.15,2.35,5.40,99.90,310040,81,518960,-85
2019-09-20 05:20:08,7.47,2.33,5.30,99.90,309863,82,518976,-84
2019-09-20 05:20:42,9.73,2.70,5.30,99.90,309909,82,522078,-83
2019-09-20 05:21:16,9.35,2.33,5.30,99.90,309952,81,519937,-82
2019-09-20 05:21:50,8.80,2.22,5.30,99.90,309910,82,519024,-82
2019-09-20 05:22:24,10.68,2.80,5.30,99.90,309677,81,525503,-81
2019-09-20 05:22:58,8.75,2.58,5.30,99.90,309958,81,518996,-81
2019-09-20 05:23:32,8.20,2.50,5.30,99.90,310135,81,519247,-84
2019-09-20 05:24:07,9.45,2.15,5.30,99.90,310007,82,518951,-83
2019-09-20 05:24:40,7.75,2.30,5.40,99.90,310111,82,519008,-81
2019-09-20 05:25:15,5.62,2.47,5.30,99.90,309959,82,518974,-82
2019-09-20 05:25:50,10.55,2.22,5.30,99.90,309866,82,525215,-82
2019-09-20 05:26:23,6.72,2.67,5.40,99.90,309969,82,519243,-81
2019-09-20 05:26:58,8.23,1.90,5.40,99.90,309938,82,519061,-82
2019-09-20 05:27:32,8.85,2.70,5.40,99.90,309911,82,519260,-83
2019-09-20 05:28:06,8.60,2.08,5.40,99.90,309996,81,518961,-83
2019-09-20 05:28:40,7.35,2.15,5.40,99.90,310122,82,519043,-82
2019-09-20 05:29:14,7.75,2.52,5.40,99.90,309970,82,519243,-82
2019-09-20 05:29:48,11.05,2.72,5.40,99.90,309681,82,525261,-83
2019-09-20 05:30:22,4.97,2.15,5.40,99.90,310103,82,519242,-82
2019-09-20 05:30:57,7.17,2.35,5.40,99.90,309998,82,518964,-82
2019-09-20 05:31:30,4.90,2.33,5.40,99.90,310018,81,519285,-83
2019-09-20 05:32:05,9.78,2.70,5.40,99.90,309707,82,525238,-83
2019-09-20 05:32:39,9.63,2.58,5.40,99.90,309766,82,522082,-82
2019-09-20 05:33:13,7.80,2.10,5.50,99.90,309998,82,519288,-83
2019-09-20 05:33:47,5.78,2.42,5.50,99.90,309952,81,518957,-82
2019-09-20 05:34:22,7.67,2.20,5.50,99.90,310004,82,519224,-82
2019-09-20 05:34:55,7.17,2.47,5.40,99.90,309980,82,518964,-83
2019-09-20 05:35:55,7.58,2.27,5.40,99.90,310157,81,518988,-83
2019-09-20 05:36:30,7.00,2.55,5.50,99.90,309961,82,519218,-84
2019-09-20 05:37:03,7.00,2.85,5.50,99.90,309962,82,518965,-84
2019-09-20 05:37:38,10.15,2.92,5.50,99.90,309924,81,525493,-84
2019-09-20 05:38:12,7.17,2.40,5.50,99.90,309926,81,518964,-83
2019-09-20 05:38:46,7.90,2.45,5.50,99.90,310076,82,519246,-84
2019-09-20 05:39:20,9.30,2.70,5.50,99.90,309773,81,518968,-84
2019-09-20 05:39:54,8.85,2.70,5.50,99.90,309822,82,519246,-84
2019-09-20 05:40:28,8.43,2.33,5.50,99.90,309821,82,519058,-83
2019-09-20 05:41:03,10.60,2.65,5.50,99.90,309793,82,525245,-83
2019-09-20 05:41:37,6.78,2.27,5.50,99.90,309927,81,518992,-84
2019-09-20 05:42:11,8.83,2.50,5.50,99.90,309914,81,518992,-84
2019-09-20 05:42:45,8.43,2.62,5.50,99.90,309916,82,518961,-83
2019-09-20 05:43:19,6.37,2.25,5.50,99.90,309924,82,520069,-83
2019-09-20 05:43:53,12.00,2.50,5.50,99.90,309756,81,525202,-83
2019-09-20 05:44:27,7.75,2.60,5.50,99.90,310114,82,519223,-83
2019-09-20 05:45:01,10.93,2.65,5.50,99.90,309850,82,525231,-82
2019-09-20 05:45:44,7.35,2.55,5.50,99.90,309957,82,519400,-83
2019-09-20 05:46:31,8.55,2.75,5.50,99.90,302792,82,519378,-82
2019-09-20 05:47:09,7.28,2.40,5.50,99.90,309965,82,518961,-83
2019-09-20 05:47:43,9.33,2.80,5.60,99.90,305170,83,518979,-82
2019-09-20 05:48:17,7.28,2.33,5.60,99.90,305455,83,519291,-83
2019-09-20 05:48:52,5.85,2.52,5.60,99.90,305387,83,518992,-82
2019-09-20 05:49:25,10.30,3.05,5.60,99.90,306286,82,525243,-83
2019-09-20 05:50:00,8.70,2.77,5.60,99.90,310003,82,519000,-82
2019-09-20 05:50:35,9.88,2.65,5.50,99.90,309827,81,525198,-82
2019-09-20 05:51:08,9.28,2.65,5.60,99.90,310084,82,522086,-83
2019-09-20 05:51:43,10.95,2.30,5.60,99.90,309747,82,525232,-82
2019-09-20 05:52:17,9.23,2.45,5.60,99.90,309995,82,519259,-84
2019-09-20 05:52:51,8.60,2.58,5.70,99.90,309953,82,519016,-83
2019-09-20 05:53:25,7.65,2.35,5.70,99.90,309937,82,519016,-82
2019-09-20 05:53:59,7.60,2.50,5.70,99.90,309939,82,519217,-83
2019-09-20 05:54:33,10.95,2.47,5.70,99.90,309605,82,525611,-83
2019-09-20 05:55:08,6.42,2.52,5.70,99.90,309967,82,519246,-83
2019-09-20 05:55:42,7.78,2.35,5.70,99.90,309822,82,519262,-81
2019-09-20 05:56:16,9.10,2.40,5.70,99.90,309952,82,518961,-83
2019-09-20 05:56:50,10.72,2.65,5.70,99.90,309690,81,525472,-83
2019-09-20 05:57:24,8.58,2.52,5.70,99.90,310082,82,519024,-83
2019-09-20 05:57:58,5.83,2.58,5.80,99.90,309971,82,518957,-83
2019-09-20 05:58:32,9.18,2.90,5.80,99.90,309883,81,518996,-83
2019-09-20 05:59:07,4.58,2.10,5.80,99.90,310109,81,519230,-83
2019-09-20 05:59:40,8.15,2.62,5.90,99.90,309931,81,518984,-84
2019-09-20 06:00:23,8.68,2.67,5.90,99.90,310030,81,518989,-82
2019-09-20 06:01:15,6.15,2.75,5.90,99.90,309984,82,519213,-82
2019-09-20 06:02:12,5.08,2.22,5.90,99.90,309900,81,519271,-82
2019-09-20 06:02:47,5.22,2.22,5.90,99.90,310024,82,519040,-83
2019-09-20 06:03:22,7.33,2.60,6.00,99.90,310129,81,519231,-83
2019-09-20 06:03:56,6.67,2.17,6.00,99.90,310087,82,518958,-84
2019-09-20 06:04:30,9.60,2.65,6.00,99.90,309808,81,522117,-84
2019-09-20 06:05:07,10.00,2.72,6.00,99.90,309862,82,525495,-83
2019-09-20 06:05:41,6.97,2.52,6.00,99.90,310112,82,518996,-83
2019-09-20 06:06:15,6.42,2.55,6.00,99.90,309957,81,519254,-84
2019-09-20 06:06:49,6.10,2.62,6.00,99.90,310144,82,519251,-83
2019-09-20 06:07:23,5.55,2.10,6.10,99.90,309918,82,518961,-83
2019-09-20 06:07:57,7.80,2.60,6.10,99.90,309966,81,519238,-82
2019-09-20 06:08:31,6.10,2.52,6.10,99.90,310004,82,518973,-82
2019-09-20 06:09:07,6.45,2.25,6.10,99.90,310018,81,519259,-84
2019-09-20 06:09:41,4.60,2.35,6.10,99.90,310101,82,519239,-83
2019-09-20 06:10:18,7.72,2.87,6.10,99.90,309985,81,518961,-85
2019-09-20 06:10:53,8.88,2.65,6.10,99.90,310021,82,518994,-83
2019-09-20 06:11:26,10.03,2.37,6.10,99.90,309830,81,525504,-82
2019-09-20 06:12:01,10.10,2.58,6.10,99.90,309723,82,525207,-83
2019-09-20 06:12:35,9.28,2.77,6.20,99.90,309988,81,522068,-83
2019-09-20 06:13:09,9.73,2.62,6.20,99.90,309665,82,525210,-83
2019-09-20 06:13:43,8.83,2.47,6.20,99.90,309973,82,519300,-83
2019-09-20 06:14:17,7.22,2.20,6.20,99.90,310040,82,518961,-82
2019-09-20 06:14:51,7.80,2.40,6.20,99.90,310014,81,519224,-82
2019-09-20 06:15:27,8.65,2.22,6.20,99.90,310083,82,518947,-82
2019-09-20 06:16:03,10.50,2.30,6.20,99.90,309696,82,525466,-82
2019-09-20 06:16:36,7.53,2.50,6.20,99.90,310116,81,518947,-82
2019-09-20 06:17:11,7.72,2.50,6.20,99.90,309931,81,518985,-82
2019-09-20 06:17:45,8.55,2.40,6.30,99.90,309981,81,519277,-82
2019-09-20 06:18:19,6.97,2.40,6.30,99.90,310107,81,518964,-83
2019-09-20 06:18:53,10.68,2.52,6.30,99.90,309630,81,525469,-83
2019-09-20 06:19:27,6.80,2.20,6.40,99.90,310105,81,519033,-84
2019-09-20 06:20:03,7.55,2.62,6.40,99.90,309933,81,519238,-82
2019-09-20 06:20:50,7.35,2.90,6.40,99.90,310093,81,519216,-83
2019-09-20 06:21:28,8.53,2.85,6.40,99.90,300596,84,519330,-83
2019-09-20 06:22:09,6.90,2.27,6.50,99.90,295569,85,519440,-84
2019-09-20 06:22:42,6.50,6.50,6.50,99.90,343769,84,133566,-82
2019-09-20 06:23:15,5.53,2.05,6.50,99.90,295753,84,519270,-83
2019-09-20 06:23:50,10.25,2.30,6.50,99.90,306419,82,525508,-83
2019-09-20 06:24:23,8.98,2.35,6.60,99.90,310026,82,518955,-83
2019-09-20 06:24:58,7.95,2.40,6.60,99.90,310099,82,518954,-82
2019-09-20 06:25:32,7.53,2.77,6.60,99.90,310091,82,519288,-82
2019-09-20 06:26:06,6.40,2.45,6.60,99.90,309951,82,518954,-82
2019-09-20 06:26:40,6.78,2.30,6.60,99.90,310276,82,519227,-82
2019-09-20 06:27:14,10.00,2.60,6.60,99.90,309752,82,525214,-84
2019-09-20 06:27:48,5.83,2.50,6.60,99.90,310020,81,519234,-83
2019-09-20 06:28:22,9.20,2.17,6.70,99.90,309947,82,518972,-82
2019-09-20 06:28:57,7.72,2.72,6.70,99.90,310028,81,519265,-83
2019-09-20 06:29:30,14.23,2.52,6.70,99.90,310190,82,525285,-84
2019-09-20 06:30:08,14.28,2.55,6.70,99.90,309931,82,525465,-84
2019-09-20 06:30:42,6.75,2.50,6.70,99.90,310041,81,519253,-83
2019-09-20 06:31:15,8.88,2.50,6.70,99.90,310063,81,518968,-84
2019-09-20 06:31:50,7.58,2.27,6.70,99.90,310017,82,518980,-84
2019-09-20 06:32:24,5.55,2.10,6.70,99.90,310064,81,518992,-84
2019-09-20 06:32:58,7.78,2.33,6.80,99.90,310064,82,519295,-83
2019-09-20 06:33:32,10.43,2.55,6.80,99.90,309791,82,525254,-82
2019-09-20 06:34:06,12.30,2.25,6.90,99.90,309743,82,525222,-83
2019-09-20 06:34:40,7.53,2.50,6.90,99.90,310026,82,518969,-81
2019-09-20 06:35:14,8.70,2.42,6.80,99.90,309977,82,518984,-83
2019-09-20 06:35:49,7.47,2.37,6.90,99.90,310049,81,519308,-82
2019-09-20 06:36:22,6.65,2.45,6.90,99.90,309923,82,518953,-85
2019-09-20 06:36:57,7.65,2.52,6.90,99.90,310072,81,519336,-84
2019-09-20 06:37:31,10.65,2.30,7.00,99.90,309855,82,525215,-82
2019-09-20 06:38:05,9.10,2.40,7.00,99.90,309977,82,519261,-84
2019-09-20 06:38:39,6.40,2.42,7.00,99.90,310056,82,518960,-83
2019-09-20 06:39:13,11.33,2.60,7.00,99.90,309685,82,525223,-83
2019-09-20 06:39:47,8.83,2.40,7.00,99.90,309944,82,519241,-82
2019-09-20 06:40:21,8.10,2.40,7.10,99.90,310113,81,518956,-83
2019-09-20 06:40:55,6.22,2.25,7.10,99.90,310024,82,519254,-83
2019-09-20 06:41:29,6.03,2.10,7.10,99.90,310121,82,518965,-82
2019-09-20 06:42:05,5.67,2.27,7.10,99.90,309989,82,519099,-82
2019-09-20 06:42:39,4.22,1.90,7.10,99.90,310153,82,518964,-82
2019-09-20 06:43:13,6.42,2.00,7.20,99.90,309999,81,519247,-84
2019-09-20 06:43:47,5.62,2.25,7.20,99.90,310067,82,519401,-83
2019-09-20 06:44:22,10.00,2.35,7.30,99.90,309970,81,525210,-82
2019-09-20 06:44:55,6.75,2.15,7.30,99.90,310038,82,518972,-82
2019-09-20 06:45:48,10.28,2.42,7.30,99.90,309797,82,525215,-82
2019-09-20 06:46:23,9.00,2.40,7.30,99.90,309820,82,518957,-83
2019-09-20 06:46:57,9.58,2.00,7.40,99.90,309942,81,522161,-81
2019-09-20 06:47:31,6.40,2.20,7.50,99.90,310134,81,519246,-82
2019-09-20 06:48:05,4.62,2.20,7.50,99.90,310076,82,519016,-83
2019-09-20 06:48:39,7.37,2.30,7.50,99.90,309995,82,518960,-82
2019-09-20 06:49:13,6.45,2.12,7.50,99.90,310242,82,519271,-82
2019-09-20 06:49:48,9.10,2.30,7.60,99.90,309833,81,518960,-83
2019-09-20 06:50:21,7.70,2.37,7.60,99.90,310000,82,519238,-83
2019-09-20 06:50:56,6.53,2.30,7.60,99.90,310018,81,519281,-83
2019-09-20 06:51:30,8.68,2.22,7.60,99.90,310151,82,518965,-82
2019-09-20 06:52:04,5.45,2.05,7.60,99.90,310088,82,519000,-83
2019-09-20 06:52:38,7.80,2.27,7.60,99.90,310014,82,519234,-82
2019-09-20 06:53:13,5.12,2.10,7.70,99.90,309974,82,519022,-82
2019-09-20 06:53:46,6.15,2.20,7.70,99.90,310034,82,519273,-82
2019-09-20 06:54:21,5.80,2.20,7.80,99.90,310167,82,518965,-83
2019-09-20 06:54:55,10.15,2.35,7.70,99.90,309796,82,525210,-82
2019-09-20 06:55:29,6.62,2.60,7.70,99.90,310074,82,518958,-83
2019-09-20 06:56:04,8.68,2.50,7.80,99.90,309937,82,518964,-82
2019-09-20 06:56:39,7.45,2.52,7.80,99.90,310003,81,519212,-82
2019-09-20 06:57:12,4.90,2.10,7.80,99.90,310013,82,518961,-82
2019-09-20 06:57:47,5.55,2.15,7.90,99.90,310099,82,519257,-83
2019-09-20 06:58:31,8.48,2.00,7.90,99.90,309923,82,519029,-82
2019-09-20 06:59:16,8.05,2.08,7.90,99.90,309359,81,519254,-83
2019-09-20 06:59:51,6.47,2.00,7.90,99.90,310035,82,519232,-83
2019-09-20 07:00:25,9.65,2.10,7.90,99.90,309779,82,525214,-83
2019-09-20 07:00:59,7.80,2.45,8.00,99.90,310029,82,518964,-84
2019-09-20 07:01:33,8.78,1.92,8.00,99.90,310135,82,518952,-81
2019-09-20 07:02:07,7.37,2.25,8.00,99.90,309900,81,519253,-82
2019-09-20 07:02:41,9.45,2.37,8.00,99.90,310191,82,518969,-84
2019-09-20 07:03:15,10.08,2.40,8.10,99.90,309728,81,522352,-83
2019-09-20 07:03:50,8.03,2.25,8.00,99.90,310093,82,518960,-83
2019-09-20 07:04:25,9.73,2.42,8.00,99.90,309832,81,525286,-83
2019-09-20 07:04:59,6.33,2.35,8.10,99.90,310071,82,518964,-84
2019-09-20 07:05:33,10.75,2.10,8.10,99.90,309731,82,525199,-83
2019-09-20 07:06:07,10.05,2.42,8.20,99.90,309885,82,522684,-82
2019-09-20 07:06:41,11.00,2.15,8.20,99.90,309640,82,525205,-83
2019-09-20 07:07:15,6.70,1.90,8.20,99.90,310023,82,518957,-83
2019-09-20 07:07:49,9.35,2.50,8.20,99.90,310066,81,519257,-82
2019-09-20 07:08:23,8.03,2.02,8.20,99.90,310137,81,519240,-83
2019-09-20 07:08:58,8.10,2.10,8.20,99.90,310034,82,518969,-83
2019-09-20 07:09:33,8.83,2.33,8.20,99.90,309961,82,518964,-82
2019-09-20 07:10:09,7.30,2.00,8.20,99.90,309244,81,519011,-84
2019-09-20 07:10:44,7.47,2.12,8.30,99.90,310143,82,518957,-83
2019-09-20 07:11:18,6.03,2.08,8.30,99.90,310210,81,518972,-84
2019-09-20 07:11:53,6.25,2.00,8.30,99.90,310004,81,518957,-83
2019-09-20 07:12:27,7.78,2.30,8.30,99.90,310116,81,519305,-83
2019-09-20 07:13:01,6.22,2.10,8.40,99.90,310141,82,518965,-83
2019-09-20 07:13:35,7.83,2.42,8.50,99.90,310033,82,519235,-83
2019-09-20 07:14:10,6.92,2.62,8.50,99.90,309989,81,519243,-84
2019-09-20 07:14:43,7.03,1.90,8.50,99.90,310007,82,518973,-83
2019-09-20 07:15:18,3.90,1.82,8.50,99.90,310123,82,518996,-83
2019-09-20 07:16:17,11.53,2.27,8.50,99.90,309928,82,525214,-83
2019-09-20 07:16:53,6.03,2.10,8.60,99.90,299405,84,519035,-83
2019-09-20 07:17:28,12.45,2.08,8.70,99.90,298946,85,525570,-83
2019-09-20 07:18:02,7.35,1.98,8.70,99.90,299447,84,518972,-82
2019-09-20 07:18:35,4.28,2.02,8.70,99.90,299267,84,519362,-83
2019-09-20 07:19:10,4.78,2.00,8.80,99.90,299321,84,518980,-82
2019-09-20 07:19:44,9.15,2.15,8.80,99.90,299463,84,519267,-84
2019-09-20 07:20:18,8.18,2.12,8.80,99.90,299295,85,518980,-83
2019-09-20 07:20:52,9.25,2.52,8.80,99.90,299229,83,519250,-84
2019-09-20 07:21:27,6.33,2.60,8.90,99.90,299046,83,518970,-82
2019-09-20 07:22:00,10.50,2.50,8.90,99.90,299208,85,525230,-82
2019-09-20 07:22:35,9.78,2.35,8.90,99.90,299357,85,525226,-83
2019-09-20 07:23:09,10.98,2.02,9.00,99.90,299022,84,525237,-83
2019-09-20 07:23:43,7.22,2.02,9.00,99.90,309546,81,518973,-82
2019-09-20 07:24:17,8.40,2.27,9.00,99.90,309986,82,518997,-84
2019-09-20 07:24:51,5.37,2.02,8.90,99.90,310084,82,518951,-84
2019-09-20 07:25:25,8.50,2.08,9.00,99.90,310164,81,519040,-81
2019-09-20 07:25:59,7.85,2.40,9.00,99.90,310093,82,518992,-84
2019-09-20 07:26:34,10.28,2.20,9.10,99.90,309757,82,525206,-82
2019-09-20 07:27:07,11.30,2.40,9.10,99.90,309596,82,525476,-84
2019-09-20 07:27:42,4.70,1.70,9.20,99.90,310048,81,518964,-84
2019-09-20 07:28:16,15.43,2.12,9.20,99.90,310189,82,516245,-83
2019-09-20 07:28:50,7.72,2.12,9.30,99.90,309923,82,518968,-82
2019-09-20 07:29:24,6.20,2.20,9.30,99.90,310054,82,519227,-82
2019-09-20 07:29:58,9.45,2.15,9.40,99.90,309836,81,522164,-83
2019-09-20 07:30:32,9.75,2.15,9.40,99.90,309771,82,522367,-83
2019-09-20 07:31:06,8.25,2.02,9.50,99.90,310122,81,518982,-83
2019-09-20 07:31:40,10.98,2.10,9.60,99.90,309888,81,525497,-83
2019-09-20 07:32:14,9.83,2.00,9.60,99.90,309655,82,525218,-83
2019-09-20 07:32:48,6.22,1.90,9.60,99.90,310139,82,519237,-83
2019-09-20 07:33:22,7.45,2.25,9.60,99.90,310047,81,518958,-82
2019-09-20 07:33:56,4.97,1.80,9.70,99.90,310113,82,519259,-83
2019-09-20 07:34:30,9.15,2.10,9.70,99.90,309804,81,519234,-83
2019-09-20 07:35:29,5.50,2.08,9.80,99.90,310142,81,519258,-84
2019-09-20 07:36:09,6.30,2.00,9.80,99.90,310009,82,519296,-83
2019-09-20 07:36:57,8.65,2.42,9.80,99.90,308781,81,519234,-82
2019-09-20 07:37:31,6.72,2.00,9.90,99.90,310170,82,519212,-82
2019-09-20 07:38:05,8.75,2.02,10.00,99.90,310189,82,518964,-82
2019-09-20 07:38:39,15.25,2.02,10.00,99.90,310180,82,525504,-82
2019-09-20 07:39:14,10.65,2.25,10.10,99.90,309750,82,525207,-81
2019-09-20 07:39:47,7.62,2.27,10.10,99.90,310084,82,518961,-81
2019-09-20 07:40:22,11.20,2.10,10.10,99.90,309667,81,525332,-82
2019-09-20 07:40:56,10.63,2.12,10.10,99.90,309906,82,525210,-82
2019-09-20 07:41:30,5.60,2.17,10.20,99.90,310006,82,519217,-81
2019-09-20 07:42:05,7.70,1.98,10.30,99.90,309965,82,518966,-82
2019-09-20 07:42:40,10.35,2.33,10.30,99.90,309521,82,525226,-82
2019-09-20 07:43:13,9.55,2.30,10.30,99.90,309726,82,525197,-82
2019-09-20 07:43:48,7.97,1.82,10.40,99.90,309982,81,518994,-83
2019-09-20 07:44:22,9.05,2.20,10.40,99.90,310091,81,519278,-81
2019-09-20 07:44:56,7.28,1.90,10.50,99.90,309992,81,519263,-82
2019-09-20 07:45:30,5.28,1.92,10.40,99.90,310180,82,519255,-81
2019-09-20 07:46:04,8.70,2.12,10.40,99.90,309852,82,518953,-82
2019-09-20 07:46:38,7.12,1.80,10.50,99.90,310073,81,518997,-83
2019-09-20 07:47:12,7.55,2.17,10.50,99.90,310058,82,518946,-82
2019-09-20 07:47:46,6.08,2.05,10.50,99.90,309997,82,518969,-82
2019-09-20 07:48:20,4.50,1.80,10.60,99.90,310147,82,519271,-81
2019-09-20 07:48:54,6.47,1.60,10.70,99.90,309995,82,518957,-84
2019-09-20 07:49:29,7.28,2.10,10.80,99.90,309977,82,519258,-83
2019-09-20 07:50:05,7.58,2.00,10.90,99.90,310169,81,518957,-83
2019-09-20 07:50:39,10.25,2.12,11.00,99.90,309766,82,525291,-82
2019-09-20 07:51:14,9.50,2.20,11.00,99.90,310052,82,519219,-84
2019-09-20 07:51:47,9.45,2.10,11.10,99.90,310024,82,519223,-84
2019-09-20 07:52:22,4.87,2.17,11.20,99.90,310114,82,518992,-82
2019-09-20 07:52:56,6.10,2.25,11.30,99.90,309956,82,519289,-82
2019-09-20 07:53:30,6.78,2.40,11.30,99.90,310016,81,518971,-83
2019-09-20 07:54:06,5.22,2.10,11.40,99.90,310025,82,519230,-84
2019-09-20 07:54:40,9.03,2.05,11.40,99.90,309947,81,522133,-82
2019-09-20 07:55:14,14.03,2.00,11.50,99.90,310001,82,525283,-84
2019-09-20 07:55:48,7.92,1.95,11.50,99.90,310017,81,519355,-81
2019-09-20 07:56:22,6.37,2.20,11.60,99.90,310004,81,519032,-82
2019-09-20 07:56:56,12.40,2.10,11.70,99.90,309835,82,525249,-83
2019-09-20 07:57:30,3.70,1.80,11.60,99.90,310095,82,519234,-83
2019-09-20 07:58:05,7.05,2.27,11.70,99.90,310020,82,518969,-84
2019-09-20 07:58:38,8.33,2.30,11.80,99.90,309981,82,519023,-82
2019-09-20 07:59:13,4.92,1.80,11.70,99.90,309980,82,518961,-83
2019-09-20 07:59:47,8.20,1.70,11.80,99.90,310169,82,519254,-82
2019-09-20 08:00:21,9.60,2.00,11.90,99.90,309928,82,518984,-83
2019-09-20 08:00:55,8.63,1.82,11.90,99.90,310163,81,518961,-84
2019-09-20 08:01:29,5.97,1.80,12.00,99.90,310181,82,519020,-82
2019-09-20 08:02:05,9.23,1.80,12.10,99.90,310050,82,518960,-83
2019-09-20 08:02:39,7.72,2.02,12.20,99.90,309994,82,519266,-81
2019-09-20 08:03:13,8.80,2.05,12.10,99.90,309947,81,519262,-83
2019-09-20 08:03:47,10.38,2.00,12.10,99.90,309847,82,525242,-82
2019-09-20 08:04:22,9.03,2.30,12.20,99.90,309935,82,518970,-84
2019-09-20 08:04:56,9.70,2.30,12.30,99.90,309787,82,525214,-85
2019-09-20 08:05:30,6.75,1.90,12.40,99.90,310180,82,519043,-84
2019-09-20 08:06:06,8.28,2.42,12.50,99.90,309976,82,518961,-82
2019-09-20 08:06:40,7.92,2.87,12.50,99.90,309942,82,518997,-83
2019-09-20 08:07:14,7.97,1.85,12.60,99.90,310014,82,518947,-82
2019-09-20 08:07:48,7.78,1.82,12.70,99.90,310127,82,518982,-83
2019-09-20 08:08:40,9.05,2.35,12.80,99.90,309845,82,518977,-82
2019-09-20 08:09:15,8.95,2.25,12.90,99.90,309955,82,518958,-84
2019-09-20 08:09:49,9.80,2.33,13.00,99.90,309863,81,525484,-82
2019-09-20 08:10:24,8.30,2.65,13.00,99.90,309912,81,518951,-84
2019-09-20 08:10:58,6.50,2.00,13.20,99.90,309996,82,519230,-83
2019-09-20 08:11:38,7.62,1.80,13.20,99.90,310066,82,518988,-81
2019-09-20 08:12:14,5.47,1.80,13.30,99.90,309968,81,519254,-82
2019-09-20 08:12:49,5.15,1.70,13.40,99.90,310109,82,519300,-83
2019-09-20 08:13:24,5.53,1.82,13.50,99.80,310267,80,519253,-82
2019-09-20 08:14:14,4.08,1.55,13.50,99.90,310282,82,518204,-81
2019-09-20 08:14:53,4.62,1.35,13.50,99.90,316538,82,339797,-82
2019-09-20 08:15:31,5.83,1.82,13.70,98.30,310013,81,519242,-82
2019-09-20 08:16:23,5.28,1.65,13.80,97.70,309989,81,518988,-81
2019-09-20 08:16:58,2.60,1.22,13.90,97.40,310377,81,517135,-82
2019-09-20 08:17:33,9.08,1.70,14.00,96.10,309853,82,522121,-82
2019-09-20 08:18:09,6.65,1.50,14.00,96.90,310207,82,517186,-82
2019-09-20 08:18:43,10.05,1.60,14.10,96.60,310168,81,525219,-81
2019-09-20 08:19:17,7.25,2.08,14.20,96.10,310148,82,519246,-81
2019-09-20 08:19:51,5.00,1.82,14.10,97.00,310141,81,519226,-81
2019-09-20 08:20:26,4.87,1.42,14.00,95.70,310365,82,516878,-83
2019-09-20 08:21:02,7.25,1.55,14.10,95.90,310233,82,518982,-81
2019-09-20 08:21:36,5.47,1.82,14.20,95.90,309158,81,518961,-82
2019-09-20 08:22:11,5.33,1.67,14.30,95.30,310464,82,518997,-83
2019-09-20 08:22:44,5.92,1.40,14.40,95.70,310330,82,516882,-82
2019-09-20 08:23:19,8.08,1.40,14.50,95.70,310295,82,517155,-83
2019-09-20 08:23:53,7.53,1.77,14.60,93.70,310124,82,518974,-82
2019-09-20 08:24:27,7.50,1.40,14.80,93.80,310303,82,517174,-83
2019-09-20 08:25:01,5.78,1.50,14.80,93.40,310205,81,516901,-83
2019-09-20 08:25:35,8.73,1.57,14.80,92.90,309863,81,518943,-82
2019-09-20 08:26:09,4.92,1.40,14.90,93.00,310318,81,517129,-82
2019-09-20 08:26:43,8.85,1.98,15.00,93.40,309927,81,522125,-82
2019-09-20 08:27:17,3.85,1.40,15.20,93.30,310350,82,516890,-82
2019-09-20 08:27:51,5.22,1.22,15.20,92.20,310408,82,516918,-82
2019-09-20 08:28:25,7.05,1.67,15.30,92.90,310023,81,518958,-82
2019-09-20 08:29:00,5.85,1.70,15.40,92.40,310255,82,519101,-82
2019-09-20 08:29:33,8.00,1.70,15.40,92.10,310223,82,519302,-82
2019-09-20 08:30:09,7.90,1.70,15.50,91.80,309974,82,518960,-82
2019-09-20 08:30:50,8.13,1.60,15.60,91.20,310121,82,519261,-82
2019-09-20 08:31:44,3.92,1.40,15.60,90.30,315629,81,340047,-82
2019-09-20 08:32:18,7.75,2.10,15.60,89.90,294920,85,519231,-81
2019-09-20 08:32:52,4.55,1.87,15.60,89.40,302708,81,519085,-82
2019-09-20 08:33:26,4.65,1.77,15.60,87.60,310182,82,518952,-82
2019-09-20 08:34:01,8.30,1.92,15.70,87.50,310004,82,518995,-82
2019-09-20 08:34:35,7.83,1.90,15.70,87.40,310041,81,518965,-81
2019-09-20 08:35:10,4.08,1.75,15.80,89.50,310026,82,518969,-81
2019-09-20 08:35:44,9.93,3.00,15.80,87.90,309801,82,525488,-80
2019-09-20 08:36:19,5.53,2.00,15.80,86.50,309928,82,518964,-81
2019-09-20 08:36:52,7.72,1.80,15.90,87.50,310004,82,519277,-81
2019-09-20 08:37:27,6.45,1.57,16.00,87.60,310278,81,518961,-82
2019-09-20 08:38:01,7.12,1.65,15.90,85.70,310065,82,519338,-82
2019-09-20 08:38:35,6.55,1.55,16.00,86.00,310195,81,517923,-81
2019-09-20 08:39:10,5.95,1.50,16.00,84.50,310249,82,517136,-81
2019-09-20 08:39:44,9.20,1.57,16.10,85.40,310005,82,518973,-82
2019-09-20 08:40:18,3.10,1.20,16.00,87.20,310605,82,516877,-82
2019-09-20 08:40:52,6.83,1.32,16.10,86.40,310443,81,517253,-81
2019-09-20 08:41:27,4.65,1.20,16.30,85.10,310371,82,516878,-83
2019-09-20 08:42:00,5.33,1.50,16.40,86.90,310259,81,517214,-81
2019-09-20 08:42:35,5.62,1.60,16.30,86.10,310251,82,518965,-83
2019-09-20 08:43:09,6.45,1.57,16.50,85.00,309974,82,519471,-81
2019-09-20 08:43:43,7.30,1.82,16.60,85.10,310120,82,518993,-84
2019-09-20 08:44:17,6.60,1.60,16.70,83.20,310148,82,518194,-83
2019-09-20 08:44:51,5.28,1.40,16.80,83.10,310342,82,516949,-83
2019-09-20 08:45:25,5.30,1.87,16.70,82.00,310253,82,519282,-81
2019-09-20 08:45:59,6.42,1.50,16.80,81.40,310225,82,516909,-84
2019-09-20 08:46:34,3.92,1.35,16.70,81.40,310252,82,517194,-81
2019-09-20 08:47:09,4.70,1.47,16.60,79.80,310145,82,516895,-82
2019-09-20 08:47:44,7.12,1.80,16.60,82.40,310157,82,519005,-81
2019-09-20 08:48:18,6.30,1.45,16.70,80.30,310348,82,516869,-81
2019-09-20 08:48:52,5.85,1.50,16.70,80.50,310074,81,517225,-82
2019-09-20 08:49:26,7.95,1.50,16.80,82.90,310171,82,517167,-84
2019-09-20 08:50:00,4.22,1.32,16.90,80.10,310242,82,516867,-83
2019-09-20 08:50:37,9.20,1.60,16.80,80.30,310441,82,518999,-83
2019-09-20 08:51:13,5.30,1.40,16.80,82.10,306644,81,517330,-82
2019-09-20 08:51:47,5.15,1.50,16.80,78.70,309857,81,517163,-83
2019-09-20 08:52:21,5.72,1.40,16.80,78.90,310240,81,516909,-84
2019-09-20 08:52:55,4.20,1.30,16.90,81.20,310354,81,516956,-80
2019-09-20 08:53:30,5.50,1.60,17.00,79.80,310047,82,518965,-83
2019-09-20 08:54:04,4.33,1.50,17.00,80.50,310372,82,517186,-81
2019-09-20 08:54:38,5.47,1.67,17.00,80.90,310041,81,518961,-84
2019-09-20 08:55:12,3.58,1.30,17.00,80.10,310268,81,517147,-82
2019-09-20 08:55:46,6.55,1.40,17.00,81.00,310388,81,516878,-83
2019-09-20 08:56:20,7.28,1.87,17.10,81.80,309857,81,519237,-82
2019-09-20 08:56:54,5.00,1.57,17.00,79.60,310162,81,518949,-81
2019-09-20 08:57:28,4.70,1.35,17.20,80.80,310392,81,516870,-81
2019-09-20 08:58:02,5.17,1.50,17.10,79.30,310221,82,516976,-83
2019-09-20 08:58:37,4.17,1.40,17.00,78.80,310258,81,516877,-83
2019-09-20 08:59:10,7.50,1.70,17.00,77.70,309938,81,519285,-83
2019-09-20 08:59:45,3.60,1.40,17.00,78.00,310320,82,517156,-83
2019-09-20 09:00:19,4.97,1.47,17.10,79.80,310201,82,516868,-83
2019-09-20 09:01:02,4.92,1.45,17.30,79.70,310157,82,516920,-83
2019-09-20 09:01:38,6.12,1.60,17.40,80.20,308520,80,518951,-83
2019-09-20 09:02:12,5.80,1.30,17.40,78.30,310393,82,517213,-83
2019-09-20 09:02:46,9.53,1.52,17.50,78.50,310209,82,520003,-81
2019-09-20 09:03:20,4.92,1.45,17.50,78.10,310451,81,517178,-82
2019-09-20 09:03:55,5.15,1.70,17.70,78.10,310089,81,518951,-82
2019-09-20 09:04:29,7.15,1.50,17.60,76.40,310070,82,517239,-81
2019-09-20 09:05:05,9.03,1.47,17.70,77.90,309845,82,517262,-82
2019-09-20 09:05:39,5.45,1.45,18.00,76.20,310276,82,517155,-82
2019-09-20 09:06:13,8.08,1.67,18.00,76.80,309870,81,519004,-83
2019-09-20 09:06:47,6.50,1.60,18.20,77.10,310041,82,518956,-81
2019-09-20 09:07:21,7.47,1.50,18.20,75.90,310198,81,517923,-82
2019-09-20 09:07:55,4.40,1.40,18.20,74.30,310388,82,516867,-84
2019-09-20 09:08:29,7.58,1.60,18.20,73.50,310079,81,518956,-83
2019-09-20 09:09:06,4.53,1.40,18.40,71.70,310365,82,517266,-83
2019-09-20 09:09:39,5.83,1.57,18.40,73.20,310030,81,518951,-84
2019-09-20 09:10:14,4.92,1.67,18.60,74.20,310026,82,518993,-81
2019-09-20 09:10:48,6.62,1.45,18.60,73.20,310164,82,516877,-82
2019-09-20 09:11:22,3.70,1.32,18.60,72.60,310330,82,517210,-82
2019-09-20 09:11:59,6.92,1.42,18.70,72.10,310270,82,517149,-83
2019-09-20 09:12:33,5.33,1.60,19.00,72.50,310275,82,519217,-82
2019-09-20 09:13:06,9.73,1.62,19.00,71.80,309789,81,525207,-81
2019-09-20 09:13:40,6.45,1.40,19.10,70.30,310298,82,517151,-82
2019-09-20 09:14:15,7.87,1.50,19.20,69.90,310280,82,516912,-81
2019-09-20 09:14:48,7.97,1.70,19.00,68.50,310166,82,518953,-82
2019-09-20 09:15:23,5.53,1.50,19.10,70.40,310047,81,517915,-82
2019-09-20 09:15:57,6.28,1.50,19.20,70.20,310264,82,516895,-83
2019-09-20 09:16:31,9.80,1.50,19.20,70.80,310010,81,524501,-82
2019-09-20 09:17:06,6.95,1.52,19.10,68.90,310250,82,517186,-83
2019-09-20 09:17:40,7.45,1.62,19.10,70.10,310184,81,519230,-84
2019-09-20 09:18:14,5.87,1.50,19.10,70.50,310157,82,516913,-82
2019-09-20 09:18:48,6.85,1.82,19.10,68.30,310217,82,519230,-81
2019-09-20 09:19:23,9.20,1.60,19.20,68.60,309884,82,522094,-82
2019-09-20 09:19:56,8.70,1.62,19.30,68.70,310150,82,525206,-82
2019-09-20 09:20:31,8.55,1.40,19.20,67.80,310155,81,516873,-82
2019-09-20 09:21:05,5.12,1.65,19.20,69.10,310111,81,519020,-81
2019-09-20 09:21:39,4.70,1.70,19.10,67.00,309956,82,519240,-82
2019-09-20 09:22:13,8.63,1.70,19.10,68.50,309926,81,519004,-81
2019-09-20 09:22:48,9.10,1.40,19.20,70.60,310266,81,516891,-81
2019-09-20 09:23:21,7.10,1.67,19.40,67.00,309894,82,519236,-82
2019-09-20 09:23:56,6.40,1.40,19.40,65.70,310230,82,516905,-82
2019-09-20 09:24:30,4.72,1.50,19.40,67.70,310320,81,517147,-82
2019-09-20 09:25:07,7.35,1.45,19.50,65.90,310229,82,516890,-84
2019-09-20 09:25:41,8.23,1.70,19.50,66.70,308918,81,518965,-82
2019-09-20 09:26:16,9.10,1.55,19.60,66.00,310068,82,520030,-82
2019-09-20 09:26:49,6.62,1.47,19.60,65.20,310362,82,517142,-82
2019-09-20 09:27:24,5.03,1.45,19.40,64.70,310231,82,516921,-82
2019-09-20 09:27:58,6.05,1.50,19.40,66.00,310294,82,517129,-81
2019-09-20 09:28:32,5.75,1.70,19.60,67.30,310028,82,518968,-82
2019-09-20 09:29:06,7.92,1.47,19.70,67.20,310089,81,516905,-82
2019-09-20 09:29:40,5.05,1.55,19.70,64.50,309987,82,517912,-82
2019-09-20 09:30:14,10.53,1.60,19.90,66.20,310141,82,525516,-83
2019-09-20 09:30:48,7.08,1.57,19.80,66.70,310182,82,517920,-82
2019-09-20 09:31:23,8.50,1.60,19.60,67.10,310017,82,519265,-82
2019-09-20 09:31:56,8.48,1.60,19.60,65.60,310230,82,518973,-82
2019-09-20 09:32:30,3.77,1.30,19.70,65.30,310326,82,517194,-83
2019-09-20 09:33:05,5.33,1.45,19.60,64.80,310327,82,516891,-82
2019-09-20 09:33:38,6.87,1.35,19.50,64.90,310243,81,516877,-81
2019-09-20 09:34:13,8.43,1.57,19.50,66.30,310136,81,518966,-81
2019-09-20 09:34:47,9.88,1.85,19.50,65.40,309892,82,525214,-83
2019-09-20 09:35:24,5.53,1.40,19.50,65.30,310148,81,517204,-82
2019-09-20 09:36:18,3.92,1.27,19.60,66.80,310189,82,516945,-84
2019-09-20 09:36:58,10.00,1.40,19.70,66.30,309301,81,523127,-84
2019-09-20 09:37:31,6.73,1.30,19.70,66.40,316202,81,339798,-83
2019-09-20 09:38:05,7.90,1.70,19.80,65.30,309226,82,518981,-82
2019-09-20 09:38:40,5.78,1.40,19.90,65.10,310217,81,517190,-81
2019-09-20 09:39:13,6.25,1.40,20.00,65.10,310526,82,516984,-82
2019-09-20 09:39:50,6.40,1.70,20.10,63.90,310318,82,519226,-82
2019-09-20 09:40:24,4.97,1.50,20.20,62.20,310227,82,516952,-82
2019-09-20 09:40:58,5.55,1.55,20.40,62.80,310441,82,518231,-83
2019-09-20 09:41:33,8.70,1.60,20.50,63.70,309948,81,518989,-82
2019-09-20 09:42:08,6.17,1.80,20.50,63.90,310128,82,519265,-82
2019-09-20 09:42:41,6.15,1.50,20.70,63.90,310258,82,517144,-82
2019-09-20 09:43:16,5.50,1.67,20.70,64.10,310262,82,519279,-83
2019-09-20 09:43:50,5.12,1.37,20.90,64.00,310401,82,516878,-82
2019-09-20 09:44:24,6.75,1.60,21.00,64.70,310077,82,519047,-81
2019-09-20 09:44:58,8.58,1.67,21.00,61.50,310184,81,518968,-83
2019-09-20 09:45:32,4.45,1.55,21.00,60.10,310175,82,518961,-82
2019-09-20 09:46:06,8.85,1.42,21.10,61.20,310188,81,517155,-82
2019-09-20 09:46:41,6.97,1.40,21.20,59.40,310359,82,516883,-81
2019-09-20 09:47:15,8.90,1.60,21.40,60.20,310106,82,518978,-82
2019-09-20 09:47:49,6.03,1.32,21.50,60.50,310216,82,517150,-83
2019-09-20 09:48:23,6.58,1.50,21.70,61.50,310290,82,517143,-83
2019-09-20 09:48:57,5.62,1.15,21.90,60.40,310354,82,516917,-83
2019-09-20 09:49:31,5.45,1.57,22.10,59.50,310105,82,518980,-83
2019-09-20 09:50:07,4.22,1.37,22.00,56.00,310208,82,516873,-82
2019-09-20 09:50:41,5.53,1.40,21.90,55.10,302085,83,517150,-83
2019-09-20 09:51:15,6.95,1.40,22.10,55.90,310082,81,516899,-82
2019-09-20 09:51:49,5.42,1.17,22.30,57.10,310362,82,516874,-82
2019-09-20 09:52:41,6.37,1.37,22.60,56.00,310375,82,517135,-82
2019-09-20 09:53:14,8.13,1.65,22.80,56.30,310121,82,519047,-82
2019-09-20 09:53:49,6.53,1.20,23.20,56.70,310321,82,516873,-84
2019-09-20 09:54:23,6.50,1.60,23.20,55.40,310120,81,518965,-82
2019-09-20 09:54:57,8.10,1.30,23.10,53.90,310358,82,517198,-83
2019-09-20 09:55:31,5.42,1.60,23.20,53.80,310174,81,518957,-82
2019-09-20 09:56:14,4.28,1.47,23.40,54.30,310171,82,516975,-82
2019-09-20 09:56:49,4.33,1.30,23.60,55.00,309523,81,516893,-80
2019-09-20 09:57:23,7.00,1.35,23.80,53.30,305733,83,516877,-82
2019-09-20 09:57:57,9.45,1.42,23.90,51.90,305733,83,517295,-83
2019-09-20 09:58:31,9.85,1.45,24.00,51.30,305764,83,523440,-81
2019-09-20 09:59:05,7.85,1.27,24.00,51.00,306476,82,517163,-83
2019-09-20 09:59:40,5.80,1.32,24.10,50.90,310201,82,516932,-83
2019-09-20 10:00:15,4.80,1.42,24.00,50.20,310286,81,516961,-82
2019-09-20 10:00:50,5.83,1.30,24.10,49.50,310319,82,517152,-81
2019-09-20 10:01:24,8.88,1.50,23.90,48.80,310164,82,516995,-82
2019-09-20 10:01:58,6.75,1.60,23.70,49.50,310101,81,519008,-83
2019-09-20 10:02:32,5.33,1.52,23.70,50.30,310293,82,518961,-82
2019-09-20 10:03:07,6.95,1.50,23.70,50.40,310346,82,516916,-83
2019-09-20 10:03:40,11.73,1.70,23.80,50.90,309688,82,525488,-82
2019-09-20 10:04:15,6.60,1.30,23.60,51.70,310358,82,516882,-82
2019-09-20 10:04:49,8.30,1.57,23.50,50.20,310292,82,518994,-83
2019-09-20 10:05:23,3.70,1.30,23.30,50.20,310485,81,517203,-80
2019-09-20 10:05:57,4.10,1.25,23.30,50.40,310271,82,516909,-82
2019-09-20 10:06:34,8.30,1.60,23.30,50.80,310152,81,519012,-81
2019-09-20 10:07:08,5.95,1.87,23.20,50.50,309967,81,518960,-82
2019-09-20 10:07:42,7.42,1.57,23.20,51.40,310173,82,517998,-82
2019-09-20 10:08:17,7.35,1.55,23.30,51.10,310210,81,517901,-83
2019-09-20 10:08:50,6.78,1.60,23.30,50.70,310047,82,518948,-83
2019-09-20 10:09:26,7.53,1.65,23.30,50.20,309929,82,519226,-83
2019-09-20 10:10:01,6.12,1.27,23.30,50.10,310318,82,516938,-82
2019-09-20 10:10:34,6.70,1.55,23.30,49.70,310162,82,519238,-81
2019-09-20 10:11:09,5.75,1.60,23.20,50.20,310086,82,519246,-81
2019-09-20 10:11:43,6.67,1.35,23.10,50.00,310316,81,516878,-82
2019-09-20 10:12:20,5.20,1.40,23.20,50.30,310169,82,517205,-82
2019-09-20 10:12:54,6.60,1.30,23.50,51.70,310368,82,516878,-83
2019-09-20 10:13:29,4.67,1.60,23.50,51.20,310002,81,519308,-82
2019-09-20 10:14:02,9.15,1.40,23.60,50.70,310135,82,520007,-83
2019-09-20 10:14:37,7.83,1.35,23.70,49.40,310290,81,517155,-82
2019-09-20 10:15:11,7.70,1.40,23.90,50.80,310284,81,516869,-82
2019-09-20 10:15:45,6.05,1.50,24.20,50.10,310528,82,516874,-82
2019-09-20 10:16:19,6.28,1.40,24.30,49.20,310129,82,516934,-82
2019-09-20 10:16:55,5.55,1.55,24.30,49.50,310259,82,518965,-81
2019-09-20 10:17:28,6.72,1.52,24.20,48.00,310223,82,516915,-83
2019-09-20 10:18:03,8.23,1.47,24.20,49.00,310035,81,517147,-79
2019-09-20 10:18:37,8.90,1.70,24.50,49.80,310081,82,519051,-80
2019-09-20 10:19:11,4.85,1.12,24.20,50.10,310560,82,516949,-79
2019-09-20 10:19:45,7.62,1.37,24.00,48.50,310465,82,516900,-80
2019-09-20 10:20:19,6.12,1.47,23.80,48.60,310423,81,516944,-80
2019-09-20 10:21:13,7.33,1.50,23.90,48.60,310261,82,517170,-80
2019-09-20 10:21:48,6.53,1.72,24.00,48.40,305634,83,519039,-79
2019-09-20 10:22:22,5.50,1.45,24.00,47.80,305771,83,517143,-79
2019-09-20 10:22:56,3.35,1.42,23.90,47.90,305731,83,516904,-80
2019-09-20 10:23:31,6.00,1.55,23.90,46.70,307625,82,518268,-81
2019-09-20 10:24:05,6.00,1.32,24.00,48.00,310315,81,516885,-81
2019-09-20 10:24:39,5.80,1.40,24.10,49.50,310236,82,517238,-80
2019-09-20 10:25:14,10.53,1.30,24.40,48.40,310035,81,523128,-81
2019-09-20 10:25:48,5.40,1.40,24.40,46.80,310166,81,517182,-79
2019-09-20 10:26:22,10.68,1.47,24.70,49.60,310202,81,523117,-80
2019-09-20 10:26:56,6.40,1.35,24.80,49.30,310317,81,517150,-81
2019-09-20 10:27:30,9.98,1.70,25.20,48.30,309733,82,525250,-81
2019-09-20 10:28:04,7.12,1.32,25.50,48.20,310199,82,516897,-80
2019-09-20 10:28:38,8.05,1.40,25.50,48.10,310213,82,516899,-80
2019-09-20 10:29:13,7.47,1.70,25.60,45.80,310247,82,519250,-81
2019-09-20 10:29:47,4.97,1.70,25.90,44.30,309981,82,518972,-82
2019-09-20 10:30:21,5.25,1.55,25.90,44.50,310017,81,519253,-84
2019-09-20 10:30:56,3.27,1.25,25.90,45.30,310332,82,517156,-83
2019-09-20 10:31:30,4.25,1.40,25.90,44.60,310131,81,517206,-82
2019-09-20 10:32:06,5.80,1.32,25.90,44.80,310310,82,516934,-83
2019-09-20 10:32:40,6.35,1.50,25.80,43.40,309761,81,517236,-81
2019-09-20 10:33:14,6.20,1.32,26.00,45.90,310307,81,516874,-82
2019-09-20 10:33:48,7.10,1.50,26.10,43.30,310149,82,518252,-81
2019-09-20 10:34:22,6.62,1.17,26.10,43.20,310199,81,516927,-81
2019-09-20 10:34:56,5.05,1.42,26.10,45.00,310337,82,517154,-82
2019-09-20 10:35:30,6.28,1.40,26.40,45.20,310376,82,516877,-82
2019-09-20 10:36:06,6.08,1.25,26.20,44.00,310439,82,517140,-82
2019-09-20 10:36:40,5.33,1.40,26.20,44.20,310326,82,516909,-82
2019-09-20 10:37:14,3.95,1.40,26.20,43.60,310532,81,516877,-82
2019-09-20 10:37:49,7.55,1.40,26.50,43.50,310200,82,516921,-82
2019-09-20 10:38:22,7.08,1.32,26.80,44.50,310117,81,517163,-82
2019-09-20 10:38:57,4.85,1.27,26.80,44.00,310250,82,517239,-81
2019-09-20 10:39:31,3.80,1.22,26.50,43.30,310493,82,516897,-82
2019-09-20 10:40:07,9.13,1.60,26.20,43.40,310069,82,518961,-82
2019-09-20 10:40:41,7.92,1.20,26.10,44.50,310558,81,516892,-84
2019-09-20 10:41:15,6.08,1.60,26.10,43.40,310084,81,519250,-83
2019-09-20 10:41:49,6.22,1.30,25.90,43.30,310136,81,516972,-83
2019-09-20 10:42:23,3.98,1.30,26.00,43.80,310298,82,517144,-82
2019-09-20 10:42:58,7.97,1.40,26.00,44.10,310421,81,516889,-81
2019-09-20 10:43:31,5.97,1.50,26.00,41.70,310315,81,517923,-84
2019-09-20 10:44:06,8.83,1.50,25.90,43.20,310190,82,516956,-85
2019-09-20 10:44:40,5.67,1.40,25.90,44.20,310253,82,516909,-81
2019-09-20 10:45:14,7.72,1.40,25.90,42.60,310122,82,517154,-82
2019-09-20 10:45:48,7.08,1.10,25.90,43.40,310255,82,517411,-80
2019-09-20 10:46:23,6.90,1.20,25.60,40.60,310290,82,517163,-80
2019-09-20 10:46:56,9.23,1.47,25.40,40.60,310185,81,521047,-82
2019-09-20 10:47:31,8.55,1.50,25.50,41.40,310319,82,517158,-82
2019-09-20 10:48:05,8.68,1.50,25.50,42.20,310122,82,516914,-82
2019-09-20 10:48:39,6.92,1.40,25.50,44.40,310362,82,516882,-82
2019-09-20 10:49:13,3.20,1.25,25.40,42.60,310372,81,516913,-82
2019-09-20 10:49:47,4.53,1.35,25.70,43.40,310477,81,516885,-81
2019-09-20 10:50:21,6.15,1.10,25.70,45.50,310343,82,517163,-82
2019-09-20 10:50:55,6.15,1.30,25.60,41.50,310255,81,517155,-82
2019-09-20 10:51:30,5.47,1.25,25.50,41.40,310248,82,516881,-84
2019-09-20 10:52:04,5.62,1.60,25.00,40.60,310127,82,519034,-84
2019-09-20 10:52:38,9.60,1.47,25.30,41.60,310121,82,520002,-83
2019-09-20 10:53:12,7.87,1.27,25.50,41.00,310164,82,517274,-84
2019-09-20 10:53:46,8.50,1.60,25.30,41.50,310166,82,518961,-83
2019-09-20 10:54:21,5.58,1.27,25.20,42.50,310320,81,517147,-85
2019-09-20 10:54:56,10.23,1.60,25.20,42.60,309836,82,525551,-81
2019-09-20 10:55:29,4.37,1.25,25.20,41.60,310389,81,516881,-83
2019-09-20 10:56:04,6.50,1.57,25.30,43.10,309963,82,519254,-82
2019-09-20 10:56:38,8.95,1.65,25.30,43.30,310048,81,519239,-83
2019-09-20 10:57:12,3.42,1.20,25.50,42.50,310272,82,516960,-82
2019-09-20 10:57:46,6.15,1.10,25.60,42.10,310354,82,517129,-84
2019-09-20 10:58:21,5.30,1.42,25.50,42.90,310364,82,516870,-83
2019-09-20 10:58:54,4.45,1.50,25.60,43.80,310181,81,517155,-84
2019-09-20 10:59:29,7.70,1.30,25.60,43.00,314724,81,516865,-84
2019-09-20 11:00:07,4.05,1.00,25.60,42.70,315103,81,516892,-84
2019-09-20 11:01:06,5.50,1.50,25.80,43.90,314960,81,518266,-83
2019-09-20 11:01:48,5.83,1.25,26.10,42.00,314972,81,517139,-83
2019-09-20 11:02:22,6.27,1.30,26.30,42.10,314958,81,516883,-84
2019-09-20 11:02:56,5.53,1.13,26.40,43.80,311704,81,614077,-83
2019-09-20 11:03:30,5.60,1.10,26.60,44.10,311585,81,613756,-83
2019-09-20 11:04:04,3.77,1.17,26.80,42.30,311926,80,613763,-84
2019-09-20 11:04:37,7.10,1.43,26.80,41.00,311597,81,613749,-84
2019-09-20 11:05:11,5.93,1.30,27.00,40.10,311627,81,613982,-83
2019-09-20 11:05:45,5.27,1.20,27.20,40.70,311612,81,613758,-85
2019-09-20 11:06:19,6.30,1.30,27.20,41.70,311513,81,613807,-85
2019-09-20 11:06:53,4.87,1.20,27.10,40.60,311627,81,614021,-83
2019-09-20 11:07:27,4.70,1.27,27.00,39.50,311840,81,613822,-84
2019-09-20 11:08:01,7.97,1.13,27.20,39.30,311878,80,613764,-83
2019-09-20 11:08:35,3.77,1.20,27.40,41.00,311711,81,614033,-84
2019-09-20 11:09:10,7.03,1.30,27.50,39.40,311580,79,614009,-83
2019-09-20 11:09:44,6.80,1.10,27.60,39.30,311698,81,613771,-83
2019-09-20 11:10:18,6.97,1.27,27.50,39.30,311619,80,614005,-81
2019-09-20 11:10:52,4.40,1.20,27.40,39.80,311602,80,614015,-83
2019-09-20 11:11:25,3.70,1.13,27.50,39.80,311745,81,613808,-83
2019-09-20 11:12:00,10.30,1.37,27.70,40.50,311427,81,613756,-83
2019-09-20 11:12:34,3.03,1.20,28.10,38.50,312100,81,613771,-82
2019-09-20 11:13:07,5.13,1.00,28.20,36.70,311643,79,613755,-82
2019-09-20 11:13:41,4.87,1.20,28.50,39.20,311914,81,613790,-85
2019-09-20 11:14:15,6.97,1.10,28.40,37.50,311615,80,613759,-80
2019-09-20 11:14:48,4.63,1.37,28.50,39.10,311793,79,613756,-82
2019-09-20 11:15:24,7.27,1.13,28.40,37.10,311790,81,613759,-83
2019-09-20 11:16:20,3.42,0.85,28.70,37.00,308810,81,613768,-82
2019-09-20 11:16:57,4.37,1.27,28.90,38.50,315096,79,517185,-83
2019-09-20 11:17:30,4.22,1.20,29.00,38.00,306198,80,613838,-84
2019-09-20 11:18:05,4.97,1.10,29.20,38.10,315023,81,516923,-85
2019-09-20 11:18:38,4.47,1.17,29.40,39.20,308177,81,613751,-84
2019-09-20 11:19:12,8.73,1.40,29.40,37.20,311434,81,517146,-83
2019-09-20 11:19:45,6.47,1.20,29.20,35.80,311568,79,516896,-83
2019-09-20 11:20:19,4.17,1.17,28.90,36.60,311583,81,517137,-83
2019-09-20 11:20:52,5.28,1.22,28.90,36.80,311589,79,516908,-82
2019-09-20 11:21:26,7.80,1.20,28.90,37.10,311692,81,516889,-82
2019-09-20 11:21:59,3.92,1.15,28.90,37.00,311644,80,517137,-82
2019-09-20 11:22:33,4.83,1.27,28.60,36.30,311646,80,516873,-83
2019-09-20 11:23:06,5.17,1.37,28.50,35.20,311577,81,516908,-88
2019-09-20 11:23:40,9.38,1.40,28.70,35.00,311520,80,517181,-84
2019-09-20 11:24:14,5.05,1.42,28.60,36.40,311440,79,516920,-82
2019-09-20 11:24:47,9.90,1.35,28.40,38.10,311419,81,520326,-82
2019-09-20 11:25:26,4.53,1.17,28.30,37.20,311973,79,517154,-80
2019-09-20 11:26:09,6.67,1.50,28.70,35.80,314100,80,516866,-81
2019-09-20 11:26:49,4.87,1.22,28.60,36.90,298999,82,613818,-81
2019-09-20 11:27:24,3.63,1.20,28.20,36.00,314631,80,516876,-81
2019-09-20 11:27:58,3.47,1.30,28.20,36.60,308066,81,614017,-81
2019-09-20 11:28:31,3.23,1.00,28.10,36.90,315122,79,516880,-81
2019-09-20 11:29:05,3.27,1.30,28.10,37.10,308312,81,613746,-82
2019-09-20 11:29:40,6.67,1.45,28.10,36.40,311681,79,517157,-81
2019-09-20 11:30:16,3.10,1.00,27.90,36.50,315052,80,517222,-81
2019-09-20 11:30:50,6.20,1.27,27.90,35.20,311464,81,613763,-81
2019-09-20 11:31:24,4.43,1.20,27.90,35.70,311705,81,613745,-80
2019-09-20 11:31:58,4.97,1.10,28.00,37.30,311864,81,614010,-81
2019-09-20 11:32:32,6.03,1.27,28.40,36.70,311569,81,613761,-82
2019-09-20 11:33:05,4.80,1.30,28.60,37.40,308138,81,613745,-81
2019-09-20 11:33:39,8.23,1.27,28.90,36.60,311561,80,517205,-81
2019-09-20 11:34:12,4.95,1.30,28.80,36.40,311577,81,517196,-80
2019-09-20 11:34:46,5.17,1.22,28.60,35.20,311685,80,516882,-82
2019-09-20 11:35:21,3.12,1.00,28.50,34.60,311679,81,517149,-81
2019-09-20 11:35:55,6.85,1.27,28.60,35.50,311567,80,517638,-83
2019-09-20 11:36:28,4.60,1.30,28.70,35.60,311561,81,517209,-82
2019-09-20 11:37:02,6.23,1.50,28.60,36.40,314923,81,517150,-80
2019-09-20 11:37:36,5.78,1.20,28.80,37.20,308227,81,613803,-79
2019-09-20 11:38:10,6.40,1.27,29.00,36.40,311619,81,517149,-80
2019-09-20 11:38:43,4.22,1.10,29.00,35.40,311632,81,516909,-79
2019-09-20 11:39:17,7.35,1.22,28.80,34.40,311798,79,516894,-80
2019-09-20 11:39:50,7.67,1.40,28.80,34.70,311527,81,517169,-79
2019-09-20 11:40:24,10.85,1.50,29.10,35.20,310983,81,523456,-80
2019-09-20 11:41:20,4.58,1.07,29.00,36.20,311692,81,517173,-80
2019-09-20 11:41:53,4.80,1.30,29.20,36.60,311706,80,517136,-80
2019-09-20 11:42:27,4.70,1.30,29.40,36.70,311460,81,516904,-81
2019-09-20 11:43:00,8.48,1.27,29.20,35.20,311370,81,517138,-80
2019-09-20 11:43:34,5.60,1.25,29.00,35.50,311832,81,516917,-79
2019-09-20 11:44:08,5.55,1.07,29.10,35.10,311736,81,517149,-80
2019-09-20 11:44:41,6.62,1.50,29.30,37.20,311261,81,516877,-79
2019-09-20 11:45:15,8.85,1.17,29.30,37.30,311503,80,516905,-80
2019-09-20 11:45:48,4.22,1.10,29.30,37.30,312009,81,516932,-80
2019-09-20 11:46:22,5.75,1.40,29.10,37.20,311506,80,517169,-82
2019-09-20 11:46:55,6.05,1.35,28.90,37.30,311489,81,516907,-82
2019-09-20 11:47:29,3.85,1.40,28.70,36.80,311567,80,516944,-82
2019-09-20 11:48:03,5.75,1.57,28.60,37.70,311450,80,519236,-81
2019-09-20 11:48:36,5.67,1.42,28.30,36.90,311535,81,517171,-81
2019-09-20 11:49:10,4.90,1.40,27.80,35.70,311499,81,516880,-80
2019-09-20 11:49:44,4.83,1.32,27.80,37.40,311586,81,517185,-81
2019-09-20 11:50:19,4.17,1.30,27.50,37.30,315065,81,517200,-81
2019-09-20 11:50:56,6.57,1.50,27.60,37.70,311508,80,613768,-82
2019-09-20 11:51:56,7.77,1.70,27.40,39.00,308962,80,614008,-82
2019-09-20 11:52:30,5.60,1.40,27.20,38.90,311688,79,614794,-82
2019-09-20 11:53:04,5.03,1.50,27.10,37.90,311653,81,613791,-82
2019-09-20 11:53:38,6.33,1.30,27.00,37.30,311659,81,614801,-83
2019-09-20 11:54:11,7.07,1.57,26.80,36.90,311566,81,613753,-82
2019-09-20 11:54:48,5.83,1.27,26.80,38.80,311729,80,614861,-83
2019-09-20 11:55:22,8.33,1.50,26.90,40.40,311315,81,613763,-83
2019-09-20 11:55:56,7.23,1.17,26.90,38.90,311477,81,614050,-82
2019-09-20 11:56:30,4.80,1.20,26.60,38.50,311716,81,613748,-83
2019-09-20 11:57:04,8.03,1.70,26.50,37.30,311507,81,613753,-83
2019-09-20 11:57:38,5.80,1.30,26.50,39.20,311755,81,614789,-82
2019-09-20 11:58:12,12.27,2.23,26.50,39.90,310925,80,614006,-82
2019-09-20 11:58:45,4.47,1.50,26.40,38.60,311506,80,617202,-82
2019-09-20 11:59:19,6.10,1.30,26.60,38.10,311656,81,613975,-82
2019-09-20 11:59:53,8.17,1.40,26.90,37.50,311668,80,613763,-83
2019-09-20 12:00:32,3.87,1.27,26.80,37.80,311816,80,613813,-82
2019-09-20 12:01:05,9.50,1.60,26.60,36.60,311159,81,613756,-81
2019-09-20 12:01:39,6.43,1.47,26.80,37.50,311465,80,614805,-82
2019-09-20 12:02:14,4.73,1.30,26.90,37.20,311729,81,613756,-81
2019-09-20 12:02:47,3.73,1.33,27.10,38.80,311570,81,613755,-82
2019-09-20 12:03:21,3.80,1.40,27.50,38.40,311721,81,614033,-82
2019-09-20 12:03:55,4.20,1.20,27.70,37.20,311653,81,614034,-82
2019-09-20 12:04:28,4.33,1.33,27.80,37.50,311742,81,614069,-82
2019-09-20 12:05:02,4.03,1.40,27.70,36.40,311688,81,613830,-83
2019-09-20 12:05:40,3.97,1.50,27.80,36.50,311863,81,614001,-85
2019-09-20 12:06:19,4.83,1.40,28.00,36.60,308857,80,613940,-81
2019-09-20 12:06:53,3.83,1.40,28.30,35.90,311593,81,613814,-81
2019-09-20 12:07:27,6.20,1.60,28.80,36.90,311268,81,613842,-81
2019-09-20 12:08:01,7.87,1.47,29.00,36.90,311446,81,614868,-81
2019-09-20 12:08:34,8.15,1.57,29.20,35.80,308277,80,613756,-81
2019-09-20 12:09:10,4.50,1.20,29.10,36.90,311615,81,517008,-81
2019-09-20 12:09:43,2.80,1.40,29.10,36.40,306960,82,517151,-82
2019-09-20 12:10:17,3.67,1.42,29.20,35.20,307210,82,517208,-81
2019-09-20 12:10:50,3.50,1.32,28.70,33.20,306796,82,517179,-81
2019-09-20 12:11:24,4.92,1.20,28.60,33.40,307654,81,517154,-81
2019-09-20 12:11:57,3.40,1.40,28.60,34.40,311470,79,516954,-81
2019-09-20 12:12:31,4.85,1.65,28.50,36.10,311371,81,519208,-81
2019-09-20 12:13:04,9.57,1.40,28.00,33.80,314614,80,519993,-82
2019-09-20 12:13:38,7.78,1.45,27.90,35.70,308133,81,613747,-81
2019-09-20 12:14:12,7.50,1.20,27.70,35.20,311624,79,517149,-81
2019-09-20 12:14:45,6.60,1.27,28.00,35.40,311330,81,516876,-81
2019-09-20 12:15:19,6.78,1.30,27.90,36.90,311521,79,516908,-82
2019-09-20 12:15:53,5.87,1.30,27.70,36.10,315114,81,517142,-81
2019-09-20 12:16:27,6.07,1.50,27.70,37.10,311897,80,613755,-81
2019-09-20 12:17:00,7.20,1.50,27.50,35.90,311411,81,614021,-81
2019-09-20 12:17:34,4.57,1.67,27.70,37.10,311496,81,613764,-82
2019-09-20 12:18:08,5.03,1.60,27.50,38.10,311646,81,614798,-81
2019-09-20 12:18:42,5.20,1.40,27.30,37.60,311653,80,613767,-81
2019-09-20 12:19:16,9.03,1.60,27.40,38.70,311224,79,613764,-81
2019-09-20 12:19:49,7.50,1.50,27.40,38.20,311777,79,614801,-81
2019-09-20 12:20:23,7.73,1.40,27.30,37.70,311655,79,613768,-82
2019-09-20 12:21:00,8.27,1.60,27.30,38.50,311446,81,613760,-81
2019-09-20 12:21:35,7.40,1.33,27.20,38.10,311634,80,614809,-81
2019-09-20 12:22:09,8.90,1.27,27.30,37.40,306741,82,613751,-81
2019-09-20 12:22:43,5.57,1.20,27.60,38.40,307095,81,613758,-82
2019-09-20 12:23:16,7.83,1.53,27.60,38.20,306858,82,613769,-81
2019-09-20 12:23:50,8.43,1.53,27.70,38.40,307409,81,613773,-81
2019-09-20 12:24:24,7.20,1.73,27.80,37.60,311363,79,613749,-84
2019-09-20 12:24:58,6.57,1.70,27.90,39.00,311459,81,614825,-83
2019-09-20 12:25:32,4.83,1.50,28.00,38.70,311662,81,614791,-84
2019-09-20 12:26:06,7.77,1.70,28.20,39.00,311409,81,613763,-82
2019-09-20 12:26:39,5.50,1.60,28.20,37.60,311483,81,614871,-81
2019-09-20 12:27:13,5.97,1.53,28.10,38.50,311397,80,614927,-83
2019-09-20 12:27:47,7.90,1.33,28.20,36.40,311560,81,613806,-82
2019-09-20 12:28:21,6.12,1.47,28.40,37.60,308218,81,613991,-80
2019-09-20 12:28:55,4.10,1.20,28.20,36.70,315288,81,516892,-82
2019-09-20 12:29:29,7.60,1.20,28.30,35.70,311734,81,613767,-81
2019-09-20 12:30:03,4.70,1.40,28.50,36.30,311664,81,613975,-82
2019-09-20 12:30:37,5.53,1.67,28.30,37.00,311579,81,613752,-81
2019-09-20 12:31:11,5.27,1.23,27.70,35.10,311657,81,614832,-82
2019-09-20 12:31:44,6.77,1.20,27.60,36.80,311605,81,613748,-82
2019-09-20 12:32:18,8.37,1.33,27.60,36.50,311539,81,614021,-82
2019-09-20 12:32:52,11.27,1.50,27.40,36.30,311269,81,613748,-81
2019-09-20 12:33:25,6.37,1.20,27.40,37.10,311592,81,615827,-82
2019-09-20 12:33:59,3.63,1.20,27.50,36.10,311844,81,613993,-82
2019-09-20 12:34:33,5.70,1.40,27.30,36.90,311897,79,613995,-81
2019-09-20 12:35:08,5.57,1.10,27.20,35.40,311694,81,614245,-82
2019-09-20 12:35:42,2.77,1.03,27.10,36.10,312016,81,613767,-82
2019-09-20 12:36:16,5.77,1.40,27.00,37.50,311578,81,613745,-82
2019-09-20 12:36:49,6.47,1.97,26.80,36.40,311469,81,613764,-82
2019-09-20 12:37:23,9.60,1.40,26.70,37.80,311344,81,614799,-82
2019-09-20 12:37:57,4.33,1.17,26.80,38.80,311873,81,613771,-82
2019-09-20 12:38:31,8.00,1.33,26.80,37.50,311590,81,613798,-82
2019-09-20 12:39:27,8.90,1.50,26.70,36.80,311354,79,615886,-81
2019-09-20 12:40:05,5.57,1.47,26.50,38.30,311565,81,616877,-81
2019-09-20 12:40:40,7.17,1.27,26.50,36.90,308054,81,614011,-81
2019-09-20 12:41:20,5.80,1.33,26.50,38.10,311531,80,613759,-81
2019-09-20 12:41:54,7.17,1.30,26.70,38.20,311356,80,614005,-81
2019-09-20 12:42:28,3.73,1.33,26.80,37.30,311757,79,613749,-81
2019-09-20 12:43:01,5.33,1.40,26.80,38.60,311545,80,613846,-81
2019-09-20 12:43:35,5.10,1.40,27.20,38.00,311618,81,614045,-82
2019-09-20 12:44:12,8.50,1.43,27.30,37.50,311327,81,614009,-81
2019-09-20 12:44:45,4.80,1.20,27.10,37.40,311624,81,613752,-82
2019-09-20 12:45:19,3.77,1.20,27.20,39.40,311785,79,613764,-81
2019-09-20 12:46:08,6.73,1.60,27.20,38.80,311596,81,613751,-82
2019-09-20 12:46:44,7.73,1.40,27.20,37.90,310966,81,613767,-82
2019-09-20 12:47:18,3.87,1.37,27.30,37.40,310930,80,613784,-81
2019-09-20 12:47:52,4.93,1.43,27.10,37.20,311618,79,613752,-82
2019-09-20 12:48:26,7.97,1.40,26.90,38.10,311485,80,613802,-82
2019-09-20 12:49:00,5.40,1.33,26.90,37.70,311750,81,613755,-82
2019-09-20 12:49:34,4.90,1.30,26.80,37.70,311695,79,613751,-82
2019-09-20 12:50:10,4.07,1.30,27.00,37.50,311607,79,613771,-82
2019-09-20 12:50:43,4.00,1.20,26.90,38.60,311745,81,613756,-82
2019-09-20 12:51:17,7.87,1.30,26.90,38.30,311832,79,613745,-82
2019-09-20 12:51:51,5.80,1.50,26.80,37.70,311865,79,613752,-82
2019-09-20 12:52:25,6.50,1.70,26.80,38.30,311536,81,615039,-83
2019-09-20 12:52:59,4.77,1.33,26.80,39.70,311701,81,615074,-82
2019-09-20 12:53:33,4.80,1.67,26.60,38.40,311366,81,613979,-83
2019-09-20 12:54:07,6.73,1.33,26.50,38.10,311890,79,614793,-83
2019-09-20 12:55:01,7.53,1.63,26.20,38.90,311336,81,614029,-82
2019-09-20 12:55:38,9.80,1.47,26.20,37.60,311400,81,614794,-82
2019-09-20 12:56:23,9.63,1.60,26.50,39.80,309086,80,613751,-82
2019-09-20 12:56:57,8.00,1.80,26.50,39.60,309481,81,615154,-80
2019-09-20 12:57:31,4.63,1.43,26.70,39.30,311530,81,614801,-84
2019-09-20 12:58:05,5.80,1.20,26.80,39.60,311687,79,613764,-82
2019-09-20 12:58:39,7.07,1.40,26.90,39.50,311899,81,613772,-84
2019-09-20 12:59:18,5.57,1.50,27.20,40.10,311700,81,613765,-84
2019-09-20 12:59:52,5.27,1.50,27.10,39.00,311695,81,613792,-87
2019-09-20 13:00:26,3.50,1.30,27.30,37.90,311779,81,613763,-84
2019-09-20 13:00:59,5.27,1.40,27.20,38.40,311746,81,613760,-84
2019-09-20 13:01:33,9.47,1.57,27.40,38.30,311503,81,614041,-81
2019-09-20 13:02:08,11.67,1.50,27.40,39.00,311292,81,615047,-82
2019-09-20 13:02:42,5.00,1.40,27.40,39.40,311667,81,616893,-84
2019-09-20 13:03:16,6.33,1.40,27.50,38.90,311669,80,614009,-84
2019-09-20 13:03:50,6.90,1.30,27.40,37.50,311722,81,614052,-81
2019-09-20 13:04:25,2.60,1.40,27.30,37.20,311732,81,613775,-82
2019-09-20 13:04:59,5.60,1.50,27.20,37.70,311165,81,613995,-83
2019-09-20 13:05:33,7.20,1.40,27.20,37.90,311423,81,614045,-80
2019-09-20 13:06:06,4.87,1.30,27.50,37.10,311526,80,613757,-83
2019-09-20 13:06:40,6.17,1.40,28.00,38.50,311667,81,613752,-81
2019-09-20 13:07:14,9.60,1.50,28.10,38.70,306547,82,613784,-84
2019-09-20 13:07:48,5.97,1.30,28.00,38.00,306882,81,617174,-85
2019-09-20 13:08:22,4.27,1.30,28.10,36.80,307305,82,613753,-84
2019-09-20 13:08:56,8.60,1.50,27.90,36.90,306873,81,614039,-81
2019-09-20 13:09:30,8.07,1.50,27.80,36.80,307006,82,613789,-83
2019-09-20 13:10:09,5.97,1.80,27.80,36.50,306924,82,613761,-84
2019-09-20 13:10:43,7.03,1.60,27.60,38.10,306932,82,615052,-84
2019-09-20 13:11:17,4.77,1.53,27.60,37.60,306828,82,615061,-82
2019-09-20 13:11:51,7.30,1.93,27.50,37.50,306453,82,613847,-82
2019-09-20 13:12:26,3.57,1.30,27.70,37.10,306797,82,614865,-81
2019-09-20 13:13:00,9.97,1.93,27.70,37.90,305394,81,613834,-83
2019-09-20 13:13:34,4.93,1.30,27.80,37.60,306650,82,616968,-81
2019-09-20 13:14:08,5.70,1.20,27.80,37.20,306633,82,613738,-81
2019-09-20 13:14:42,3.87,1.27,27.80,36.80,307027,82,613768,-81
2019-09-20 13:15:16,8.00,1.30,27.90,37.80,306974,81,613769,-81
2019-09-20 13:15:50,6.73,1.37,28.00,37.50,307041,82,613793,-82
2019-09-20 13:16:23,6.63,1.40,28.10,36.70,306759,81,613761,-82
2019-09-20 13:16:57,4.20,1.70,28.10,36.90,306838,82,613757,-84
2019-09-20 13:17:31,3.30,1.30,28.10,36.00,306902,82,614854,-82
2019-09-20 13:18:05,8.33,1.67,28.30,37.30,306897,82,613750,-83
2019-09-20 13:18:39,6.70,1.50,28.60,36.10,306856,81,614803,-85
2019-09-20 13:19:13,6.60,1.30,28.40,36.40,306822,81,613765,-84
2019-09-20 13:19:46,5.43,1.30,28.60,37.30,306961,82,613769,-85
2019-09-20 13:20:20,6.87,1.30,28.90,37.40,303442,81,613761,-83
2019-09-20 13:20:55,10.23,1.77,28.70,36.40,309739,82,525206,-82
2019-09-20 13:21:28,4.60,1.55,28.80,37.40,303379,82,614803,-81
2019-09-20 13:22:02,7.67,1.70,28.90,35.70,310248,81,518966,-80
2019-09-20 13:22:36,3.90,1.50,29.00,36.10,303440,82,615060,-81
2019-09-20 13:23:09,6.92,1.75,29.20,37.00,306524,81,519262,-81
2019-09-20 13:23:43,6.20,1.22,29.00,36.50,306988,82,516913,-81
2019-09-20 13:24:18,5.03,1.40,29.10,36.90,306911,81,517166,-81
2019-09-20 13:24:51,9.50,1.60,29.00,36.30,310068,82,518965,-82
2019-09-20 13:25:27,8.80,1.60,28.80,35.00,303148,81,614806,-81
2019-09-20 13:26:01,4.80,1.42,28.60,34.90,306695,82,516874,-81
2019-09-20 13:26:34,7.28,1.32,28.30,35.20,306811,82,516940,-82
2019-09-20 13:27:08,6.03,1.57,28.50,36.50,306725,82,519234,-82
2019-09-20 13:27:42,10.50,1.30,28.60,35.80,309913,82,523134,-82
2019-09-20 13:28:16,4.73,1.40,28.50,36.60,307105,82,613985,-82
2019-09-20 13:28:50,5.13,1.47,28.50,36.90,306836,81,613812,-82
2019-09-20 13:29:24,4.10,1.43,28.50,37.50,306971,82,613765,-82
2019-09-20 13:29:57,3.67,1.30,28.80,37.60,303487,82,614011,-82
2019-09-20 13:30:34,9.40,1.50,28.80,36.90,310151,82,518200,-82
2019-09-20 13:31:14,3.60,1.30,28.70,36.00,302761,81,615844,-82
2019-09-20 13:31:51,6.70,1.37,28.40,34.30,304290,84,516976,-81
2019-09-20 13:32:25,5.93,1.53,28.60,34.80,306868,81,517955,-81
2019-09-20 13:32:59,4.22,1.22,28.90,35.20,303591,82,613764,-81
2019-09-20 13:33:32,8.58,1.55,28.90,35.40,306716,81,518998,-81
2019-09-20 13:34:06,4.50,1.30,29.00,35.60,310374,82,516932,-81
2019-09-20 13:34:40,6.20,1.40,29.30,35.80,303354,81,614050,-81
2019-09-20 13:35:14,6.97,1.50,29.50,35.70,307137,82,517214,-81
2019-09-20 13:35:47,3.27,1.17,29.50,35.40,306858,81,517206,-82
2019-09-20 13:36:21,3.75,1.17,29.30,34.50,306955,82,516941,-82
2019-09-20 13:36:57,10.38,1.45,29.30,34.30,306747,81,523460,-81
2019-09-20 13:37:30,6.17,1.40,29.20,34.20,306809,82,516886,-81
2019-09-20 13:38:04,8.35,1.40,29.20,34.80,306912,82,517170,-82
2019-09-20 13:38:38,4.83,1.25,29.40,33.80,306903,82,516905,-82
2019-09-20 13:39:11,5.37,1.47,29.60,34.90,306781,81,516947,-81
2019-09-20 13:39:45,8.38,1.77,29.60,34.70,306752,82,519237,-82
2019-09-20 13:40:19,5.50,1.35,29.60,35.10,307015,82,516878,-82
2019-09-20 13:40:52,6.87,1.57,29.40,35.20,306551,82,519258,-82
2019-09-20 13:41:25,8.35,1.47,29.50,34.40,306630,82,517220,-81
2019-09-20 13:41:59,8.43,1.40,29.50,36.20,306936,82,516882,-81
2019-09-20 13:42:32,4.67,1.22,29.30,35.30,306943,82,517132,-81
2019-09-20 13:43:06,6.47,1.50,29.50,34.80,306903,81,517140,-81
2019-09-20 13:43:40,5.37,1.40,29.40,34.60,306770,82,516878,-81
2019-09-20 13:44:14,3.15,1.20,29.40,34.80,307136,82,517192,-81
2019-09-20 13:44:47,5.92,1.20,29.30,35.80,306890,81,516916,-82
2019-09-20 13:45:21,8.30,1.42,29.20,35.60,306703,81,516925,-81
2019-09-20 13:45:54,4.60,1.22,29.20,35.60,306764,82,517215,-81
2019-09-20 13:46:28,5.00,1.30,28.90,34.50,306825,82,516913,-81
2019-09-20 13:47:01,8.63,1.22,28.90,36.00,306743,81,516910,-82
2019-09-20 13:47:35,5.70,1.40,29.00,35.00,306546,82,517227,-82
2019-09-20 13:48:08,4.97,1.30,28.90,34.30,306782,82,517217,-82
2019-09-20 13:48:42,6.30,1.40,28.90,34.60,306986,82,516878,-82
2019-09-20 13:49:15,6.30,1.30,29.10,35.40,307245,81,516965,-82
2019-09-20 13:49:49,8.38,1.50,29.40,36.50,306783,81,517238,-81
2019-09-20 13:50:24,8.48,1.50,29.60,35.40,306820,82,517908,-80
2019-09-20 13:50:58,6.87,1.40,29.60,34.70,307146,82,517170,-82
2019-09-20 13:51:31,3.37,1.22,29.70,36.20,306851,82,516990,-82
2019-09-20 13:52:06,5.65,1.30,29.70,34.60,306907,81,517198,-82
2019-09-20 13:52:39,6.67,1.12,30.10,34.50,307104,81,517158,-82
2019-09-20 13:53:13,7.05,1.30,30.00,33.50,306773,81,516866,-82
2019-09-20 13:53:47,6.30,1.40,30.00,32.60,306743,81,517140,-82
2019-09-20 13:54:21,7.10,1.37,30.20,32.20,306939,81,516874,-82
2019-09-20 13:54:55,4.72,1.30,30.20,34.00,306780,82,517171,-82
2019-09-20 13:55:28,6.30,1.22,29.90,32.80,306656,82,517151,-82
2019-09-20 13:56:01,9.60,1.40,30.00,32.40,306540,81,523116,-83
2019-09-20 13:56:35,3.87,1.17,30.10,33.10,306857,81,516908,-82
2019-09-20 13:57:09,8.50,1.50,30.10,32.30,306824,82,516874,-82
2019-09-20 13:57:43,5.80,1.20,30.10,32.90,306923,81,517162,-82
2019-09-20 13:58:16,6.72,1.20,30.10,32.80,306764,82,516917,-82
2019-09-20 13:58:49,3.62,1.42,30.20,32.20,306693,81,516893,-81
2019-09-20 13:59:23,3.35,1.00,30.30,32.90,307084,82,517166,-82
2019-09-20 13:59:57,6.58,1.10,30.40,32.60,306993,82,516925,-82
2019-09-20 14:00:31,7.35,1.22,30.40,32.60,306825,82,517213,-82
2019-09-20 14:01:14,4.35,1.20,30.50,33.10,306848,82,517150,-83
2019-09-20 14:01:50,7.42,1.30,30.40,32.90,304803,82,516917,-82
2019-09-20 14:02:23,6.08,1.10,30.50,32.90,307124,81,517198,-82
2019-09-20 14:02:57,5.28,1.37,30.70,32.00,306852,82,517160,-82
2019-09-20 14:03:31,3.02,1.12,30.80,33.00,307361,81,516956,-83
2019-09-20 14:04:06,3.20,1.02,30.90,33.40,306882,82,517174,-81
2019-09-20 14:04:40,7.55,1.30,31.20,32.50,298916,82,517153,-82
2019-09-20 14:05:14,5.40,1.50,31.40,30.20,306814,82,516870,-82
2019-09-20 14:05:47,8.95,1.45,31.70,30.40,306682,81,516939,-83
2019-09-20 14:06:20,5.22,1.60,31.70,30.60,307480,82,518989,-82
2019-09-20 14:06:54,4.03,1.45,31.60,30.80,306780,82,518184,-82
2019-09-20 14:07:27,4.92,1.20,32.00,32.50,306850,82,517154,-83
2019-09-20 14:08:01,5.37,1.30,32.00,31.40,307562,82,517154,-82
2019-09-20 14:08:35,7.62,1.30,31.90,30.30,310881,82,516874,-82
2019-09-20 14:09:10,5.95,1.20,32.20,30.70,310556,82,517154,-83
2019-09-20 14:09:44,4.45,1.20,32.30,30.00,310358,82,516878,-82
2019-09-20 14:10:18,7.45,1.40,32.20,30.20,311125,82,516891,-82
2019-09-20 14:10:51,5.45,1.50,32.10,31.10,305923,82,517920,-82
2019-09-20 14:11:25,4.10,1.20,32.10,30.50,311030,82,516870,-82
2019-09-20 14:11:59,9.35,1.40,32.40,31.10,307298,82,520042,-82
2019-09-20 14:12:32,3.58,1.20,32.20,30.00,311152,82,516905,-82
2019-09-20 14:13:07,5.25,1.27,32.40,30.80,310142,82,517233,-82
2019-09-20 14:13:41,5.10,1.40,32.10,29.80,310197,82,516941,-83
2019-09-20 14:14:14,6.78,1.25,32.00,30.70,310008,82,516870,-82
2019-09-20 14:14:48,6.58,1.25,31.90,30.00,309618,82,517163,-81
2019-09-20 14:15:22,5.08,1.37,31.80,30.50,309755,81,517162,-82
2019-09-20 14:15:55,5.90,1.67,31.70,30.10,306292,82,519249,-82
2019-09-20 14:16:29,8.85,1.47,31.60,29.80,307415,81,517981,-82
2019-09-20 14:17:03,5.05,1.02,31.70,29.30,307606,82,516874,-82
2019-09-20 14:17:37,9.55,1.45,31.70,29.80,310137,82,520054,-83
2019-09-20 14:18:10,5.72,1.70,32.00,30.30,306243,81,519040,-82
2019-09-20 14:18:44,5.72,1.50,32.00,30.70,307375,82,516928,-82
2019-09-20 14:19:17,6.17,1.20,32.00,30.60,307480,82,517163,-83
2019-09-20 14:19:51,5.33,1.60,31.90,29.70,306559,82,519084,-82
2019-09-20 14:20:24,5.80,1.60,31.80,30.00,306819,82,518986,-83
2019-09-20 14:21:01,6.75,1.35,31.50,28.70,306838,82,517143,-82
2019-09-20 14:21:39,5.33,1.20,31.30,29.90,303377,82,517246,-82
2019-09-20 14:22:12,6.62,1.30,31.30,31.00,306786,82,516882,-82
2019-09-20 14:22:46,5.10,1.30,31.50,30.40,306784,82,517132,-83
2019-09-20 14:23:20,4.25,1.20,31.40,29.70,307799,82,517156,-82
2019-09-20 14:23:53,8.00,1.57,31.30,30.60,306682,81,518969,-83
2019-09-20 14:24:30,6.17,1.20,31.20,30.60,306928,82,516870,-83
2019-09-20 14:25:07,4.65,1.17,31.10,30.80,306853,82,516897,-81
2019-09-20 14:25:40,7.62,1.50,31.40,31.60,306905,82,516921,-82
2019-09-20 14:26:14,5.95,1.35,31.30,31.20,307012,81,516906,-81
2019-09-20 14:26:48,5.72,1.50,31.10,31.90,306718,82,516878,-83
2019-09-20 14:27:21,6.80,1.17,31.00,31.20,306748,81,517238,-82
2019-09-20 14:27:54,4.00,1.32,31.00,31.20,306806,82,516900,-82
2019-09-20 14:28:28,5.12,1.30,30.90,30.90,307121,82,517128,-82
2019-09-20 14:29:02,3.70,1.22,31.30,31.30,302320,83,516952,-82
2019-09-20 14:29:35,4.08,1.40,31.00,31.60,302261,83,517156,-83
2019-09-20 14:30:11,6.87,1.30,30.90,29.90,302279,83,517181,-81
2019-09-20 14:30:54,6.05,1.22,30.70,30.40,303065,82,517188,-83
2019-09-20 14:31:45,6.72,1.55,30.60,31.60,306755,81,518949,-84
2019-09-20 14:32:19,2.77,1.05,30.40,29.80,307063,82,517129,-81
2019-09-20 14:32:53,5.85,1.20,30.50,30.30,306899,81,516909,-83
2019-09-20 14:33:27,6.87,1.32,30.40,31.60,307053,82,516866,-83
2019-09-20 14:34:00,3.70,1.30,30.70,31.30,306777,82,517155,-83
2019-09-20 14:34:43,4.58,1.50,30.60,31.30,306922,82,517927,-83
2019-09-20 14:35:16,5.78,1.32,30.40,31.30,306903,81,517154,-83
2019-09-20 14:35:49,3.42,1.20,30.30,31.00,306937,82,516944,-82
2019-09-20 14:36:23,5.87,1.40,30.40,31.40,306838,81,517159,-81
2019-09-20 14:36:57,3.47,1.35,30.30,30.70,306820,82,517186,-83
2019-09-20 14:37:31,6.28,1.10,30.30,30.90,306983,82,517167,-83
2019-09-20 14:38:05,2.70,1.27,30.30,31.90,307105,82,516905,-84
2019-09-20 14:38:38,7.78,1.60,30.40,31.30,306853,81,519226,-82
2019-09-20 14:39:11,4.55,1.40,30.30,30.60,307045,82,516921,-83
2019-09-20 14:39:45,6.83,1.37,30.60,30.30,306868,82,517171,-82
2019-09-20 14:40:19,6.53,1.57,30.60,30.80,306642,82,518985,-81
2019-09-20 14:40:53,6.20,1.50,30.60,30.30,306762,82,517150,-83
2019-09-20 14:41:26,5.45,1.45,30.50,31.60,306915,82,516921,-82
2019-09-20 14:42:01,4.97,1.40,30.40,31.60,306884,81,517151,-82
2019-09-20 14:42:34,4.95,1.50,30.90,31.50,307125,82,516917,-82
2019-09-20 14:43:08,3.70,1.17,30.60,31.30,306911,82,516917,-83
2019-09-20 14:43:41,7.00,1.57,30.40,31.20,306729,82,519259,-83
2019-09-20 14:44:15,3.10,1.30,30.40,31.60,306790,81,516904,-84
2019-09-20 14:44:49,4.15,1.07,30.70,31.40,307055,82,516885,-83
2019-09-20 14:45:23,5.65,1.22,30.50,30.90,306821,82,517147,-83
2019-09-20 14:45:56,6.85,1.57,30.40,30.80,306609,82,519024,-82
2019-09-20 14:46:29,8.75,1.45,30.20,30.70,306757,81,516878,-82
2019-09-20 14:47:03,5.85,1.47,30.10,31.50,306910,82,516931,-82
2019-09-20 14:47:37,3.50,1.40,30.00,30.70,306792,81,517174,-81
2019-09-20 14:48:10,5.12,1.50,30.00,31.60,306989,82,516878,-83
2019-09-20 14:48:44,5.42,1.65,29.90,30.70,306895,81,519265,-82
2019-09-20 14:49:17,7.05,1.50,30.00,30.80,306741,82,516953,-83
2019-09-20 14:49:50,9.28,1.42,30.00,31.40,306830,82,520291,-82
2019-09-20 14:50:24,7.10,1.20,29.80,31.10,306864,82,517217,-82
2019-09-20 14:50:58,2.80,1.10,29.90,30.50,306861,82,516905,-81
2019-09-20 14:51:32,8.15,1.50,29.90,32.40,306793,82,517915,-81
2019-09-20 14:52:06,5.35,1.37,30.00,32.00,306803,82,516973,-82
2019-09-20 14:52:39,3.75,1.37,30.00,32.10,306828,82,516882,-81
2019-09-20 14:53:13,5.80,1.30,30.30,30.30,306882,81,516878,-83
2019-09-20 14:53:47,6.17,1.30,30.30,30.70,306870,82,517151,-83
2019-09-20 14:54:20,6.40,1.40,30.40,31.70,306765,82,516894,-82
2019-09-20 14:54:54,3.85,1.22,30.40,30.80,307112,82,516929,-82
2019-09-20 14:55:27,6.53,1.40,30.50,29.60,306974,81,517262,-82
2019-09-20 14:56:01,5.33,1.30,30.50,30.80,306790,82,516969,-82
2019-09-20 14:56:35,3.80,1.37,30.40,31.20,306886,82,516970,-84
2019-09-20 14:57:09,5.58,1.30,30.50,30.50,306695,81,517170,-82
2019-09-20 14:57:42,3.92,1.10,31.00,30.60,306934,81,517179,-83
2019-09-20 14:58:16,6.47,1.20,31.30,29.70,306908,82,517151,-83
2019-09-20 14:58:49,7.30,1.37,31.50,29.30,306909,82,516919,-83
2019-09-20 14:59:23,8.05,1.37,31.30,30.30,306824,82,517160,-82
2019-09-20 14:59:56,5.25,1.42,31.10,31.00,306835,82,517159,-82
2019-09-20 15:00:48,6.97,1.50,30.80,30.40,306622,82,516909,-82
2019-09-20 15:01:37,6.95,1.30,30.90,30.00,306262,81,516883,-82
2019-09-20 15:02:22,11.03,1.40,31.00,30.10,306454,82,524093,-82
2019-09-20 15:02:56,6.60,1.50,30.80,30.20,306809,82,516945,-82
2019-09-20 15:03:29,4.97,1.32,30.80,30.00,306858,82,517145,-81
2019-09-20 15:04:03,5.30,1.20,30.60,30.20,306869,82,517202,-81
2019-09-20 15:04:36,4.78,0.88,30.80,30.00,307815,82,512767,-82
2019-09-20 15:05:16,4.00,1.10,30.80,31.10,306918,82,517164,-83
2019-09-20 15:05:49,5.45,1.30,30.50,29.90,307048,82,516878,-82
2019-09-20 15:06:23,5.45,1.40,30.20,29.50,306897,82,517177,-82
2019-09-20 15:06:57,5.25,1.22,30.20,30.20,307074,81,516913,-82
2019-09-20 15:07:32,6.03,1.50,30.30,30.40,306941,82,517171,-82
2019-09-20 15:08:05,8.13,1.30,30.30,31.70,306725,81,517155,-82
2019-09-20 15:08:39,7.10,1.50,29.90,30.80,306804,82,516902,-82
2019-09-20 15:09:13,3.87,1.30,29.70,31.40,306946,81,516901,-82
2019-09-20 15:09:46,6.97,1.27,29.60,32.70,306968,82,516924,-82
2019-09-20 15:10:38,3.87,1.20,29.20,32.40,306785,81,516913,-82
2019-09-20 15:11:48,7.53,1.37,28.90,33.30,301979,82,516879,-82
2019-09-20 15:12:53,6.25,1.20,28.50,32.40,302283,83,516941,-81
2019-09-20 15:13:51,4.57,1.10,28.10,31.70,308905,81,516886,-82
2019-09-20 15:14:43,3.67,1.20,27.40,34.70,306941,82,613749,-81
2019-09-20 15:15:39,3.37,1.20,27.10,33.50,304206,82,613807,-82
2019-09-20 15:16:16,6.37,1.60,26.70,34.50,296184,84,613959,-82
2019-09-20 15:16:50,7.50,1.20,26.20,36.60,296362,85,615065,-83
2019-09-20 15:17:23,4.73,1.27,25.70,37.30,306229,82,614014,-84
2019-09-20 15:17:57,4.00,1.30,25.40,36.90,306898,82,613770,-82
2019-09-20 15:18:31,4.03,1.17,25.00,37.90,306944,82,613769,-81
2019-09-20 15:19:05,3.47,1.30,24.80,39.30,307124,82,614022,-82
2019-09-20 15:19:39,5.08,1.55,24.60,40.50,306976,82,613765,-82
2019-09-20 15:20:13,4.55,1.30,24.20,41.30,310158,81,516961,-83
2019-09-20 15:20:47,6.53,1.47,23.80,41.20,310324,82,517137,-83
2019-09-20 15:21:24,4.28,1.40,23.60,42.10,310210,82,516885,-82
2019-09-20 15:21:59,5.05,1.35,23.50,41.90,310255,82,516925,-82
2019-09-20 15:22:32,6.08,1.30,23.10,41.90,310383,82,517172,-82
2019-09-20 15:23:07,5.87,1.25,22.80,43.00,310250,82,516975,-82
2019-09-20 15:23:41,4.75,1.32,22.60,44.10,310424,81,517178,-83
2019-09-20 15:24:15,7.65,1.15,22.50,44.40,310222,82,517151,-82
2019-09-20 15:24:49,6.70,1.55,22.30,44.80,310188,81,518193,-83
2019-09-20 15:25:24,7.10,1.50,22.00,45.90,310245,81,516870,-83
2019-09-20 15:26:02,6.40,1.25,21.80,45.00,310289,82,516908,-82
2019-09-20 15:26:56,5.10,1.72,21.60,46.50,310057,81,519262,-82
2019-09-20 15:27:30,6.92,1.60,21.40,46.00,310325,82,518969,-83
2019-09-20 15:28:05,6.40,1.47,21.30,47.10,310247,82,517168,-83
2019-09-20 15:28:40,5.50,1.47,21.40,46.00,310237,81,516917,-82
2019-09-20 15:29:15,6.55,1.40,21.20,46.60,310290,82,517152,-82
2019-09-20 15:29:48,3.70,1.35,21.00,48.40,310286,81,516915,-83
2019-09-20 15:30:28,5.35,1.42,20.80,50.10,310156,82,516881,-82
2019-09-20 15:31:08,7.65,1.27,20.70,50.20,310332,82,516864,-82
2019-09-20 15:31:57,4.03,1.40,20.60,50.60,315296,82,517152,-82
2019-09-20 15:32:31,6.67,1.47,20.50,50.70,299272,83,517169,-81
2019-09-20 15:33:05,7.33,1.70,20.60,48.90,310008,82,518961,-81
2019-09-20 15:33:39,7.05,1.50,20.40,49.40,310070,82,517133,-82
2019-09-20 15:34:13,5.37,1.25,20.20,51.10,310350,82,516944,-81
2019-09-20 15:34:48,5.53,1.42,20.10,51.70,310489,82,517186,-81
2019-09-20 15:35:22,5.65,1.47,20.00,51.60,310250,82,517220,-81
2019-09-20 15:35:57,4.12,1.40,20.10,51.10,310285,82,517011,-82
2019-09-20 15:36:31,4.72,1.32,20.00,50.90,310293,82,517179,-81
2019-09-20 15:37:05,10.23,1.55,19.80,52.50,310017,81,524161,-80
2019-09-20 15:37:39,6.00,1.35,19.90,51.60,310347,82,517126,-81
2019-09-20 15:38:13,5.42,1.50,19.80,52.10,310417,82,517159,-82
2019-09-20 15:38:47,8.95,1.50,19.60,53.00,310183,82,517915,-81
2019-09-20 15:39:21,3.85,1.45,19.60,51.50,310076,82,517142,-82
2019-09-20 15:39:56,6.40,1.65,19.60,51.80,310070,82,519017,-81
2019-09-20 15:40:29,8.08,1.22,19.50,51.30,310298,82,517196,-81
2019-09-20 15:41:12,4.10,1.50,19.40,51.80,310228,82,516881,-81
2019-09-20 15:41:48,6.42,1.70,19.30,53.10,310392,82,518957,-81
2019-09-20 15:42:22,6.85,1.70,19.20,52.30,309913,82,518996,-81
2019-09-20 15:42:56,3.52,1.30,19.10,51.80,310398,82,517182,-81
2019-09-20 15:43:31,5.55,2.02,19.10,53.50,310011,82,519000,-81
2019-09-20 15:44:05,4.17,1.45,19.00,53.70,310247,82,517145,-82
2019-09-20 15:44:39,8.25,1.60,18.90,54.50,310020,81,518988,-82
2019-09-20 15:45:15,7.28,1.25,18.80,54.40,310314,82,517129,-81
2019-09-20 15:45:49,5.08,1.55,18.80,54.40,310212,82,517957,-81
2019-09-20 15:46:23,5.15,1.50,18.70,53.00,310291,82,517162,-82
2019-09-20 15:46:57,9.23,1.80,18.70,52.30,310175,81,518953,-82
2019-09-20 15:47:31,6.20,1.57,18.70,52.60,310295,82,519003,-81
2019-09-20 15:48:05,6.20,1.25,18.60,52.90,310195,82,516875,-81
2019-09-20 15:48:40,3.65,1.40,18.60,53.30,310440,82,516873,-82
2019-09-20 15:49:13,5.87,1.80,18.50,54.70,310044,81,519266,-82
2019-09-20 15:49:48,8.35,1.60,18.40,55.40,310252,82,519250,-81
2019-09-20 15:50:22,5.80,1.32,18.30,55.80,310396,81,516917,-81
2019-09-20 15:50:56,3.65,1.22,18.20,55.70,310560,82,516878,-81
2019-09-20 15:51:30,6.08,1.77,18.20,56.60,310092,82,518969,-81
2019-09-20 15:52:05,11.48,1.72,18.10,55.10,309913,82,525494,-81
2019-09-20 15:52:39,7.65,3.80,18.20,55.40,310001,82,519248,-81
2019-09-20 15:53:13,5.85,2.55,18.10,55.50,309983,81,518987,-80
2019-09-20 15:53:48,7.67,2.55,18.10,55.80,310053,82,519273,-82
2019-09-20 15:54:22,8.83,2.08,18.10,56.10,309936,81,519337,-81
2019-09-20 15:54:56,7.50,1.70,18.10,55.60,310036,82,519254,-81
2019-09-20 15:55:30,4.33,1.52,18.10,55.90,310172,81,516942,-81
2019-09-20 15:56:05,8.70,1.47,18.00,55.40,310136,82,517131,-81
2019-09-20 15:56:39,4.28,1.10,17.80,56.80,310481,82,517163,-81
2019-09-20 15:57:14,4.83,1.30,17.80,57.00,310349,82,516878,-81
2019-09-20 15:57:47,7.87,1.67,17.80,57.00,310308,81,518957,-81
2019-09-20 15:58:22,8.80,1.70,17.80,56.50,309900,82,518986,-81
2019-09-20 15:58:56,6.47,1.98,17.70,56.00,309981,82,519237,-81
2019-09-20 15:59:30,6.10,1.75,17.70,57.20,310204,82,518961,-81
2019-09-20 16:00:13,8.50,1.52,17.60,58.10,310222,81,518951,-81
2019-09-20 16:01:09,8.05,1.30,17.70,57.90,310214,82,516872,-81
2019-09-20 16:01:43,11.08,1.47,17.60,58.20,310035,82,523400,-80
2019-09-20 16:02:17,10.30,1.50,17.50,57.60,310125,82,523136,-81
2019-09-20 16:02:52,8.75,1.27,17.50,57.20,310192,82,517241,-80
2019-09-20 16:03:25,5.25,1.60,17.50,58.20,310058,81,518956,-81
2019-09-20 16:04:00,9.25,1.70,17.40,58.40,309996,82,519228,-82
2019-09-20 16:04:34,5.62,1.60,17.40,57.30,309949,82,518996,-80
2019-09-20 16:05:08,7.28,1.72,17.40,57.70,310268,82,519257,-82
2019-09-20 16:05:42,7.83,1.47,17.40,57.30,310451,81,516909,-81
2019-09-20 16:06:16,5.92,1.80,17.40,58.10,309979,82,518964,-82
2019-09-20 16:06:50,5.05,1.70,17.30,58.80,310291,82,519234,-81
2019-09-20 16:07:24,6.72,2.05,17.30,59.40,309959,82,519231,-81
2019-09-20 16:07:59,6.25,1.40,17.30,59.20,310163,82,516885,-81
2019-09-20 16:08:33,7.70,1.50,17.10,60.10,310002,82,516917,-81
2019-09-20 16:09:11,4.78,1.45,17.20,59.80,310365,81,516877,-81
2019-09-20 16:09:45,8.40,1.45,17.20,60.70,310139,82,516881,-80
2019-09-20 16:10:19,7.87,1.70,17.10,59.70,310047,81,519258,-81
2019-09-20 16:10:53,6.87,1.75,17.10,59.90,310157,82,518988,-81
2019-09-20 16:11:27,6.08,1.67,17.00,58.30,310209,81,519234,-82
2019-09-20 16:12:01,5.12,1.42,17.00,58.50,310316,82,516906,-81
2019-09-20 16:12:35,4.97,1.55,17.00,58.70,310121,81,519258,-81
2019-09-20 16:13:09,9.68,1.70,17.00,60.10,309618,82,525535,-81
2019-09-20 16:13:43,8.08,1.55,17.00,59.40,310199,82,518961,-81
2019-09-20 16:14:19,9.95,1.80,17.00,60.20,310031,82,525203,-81
2019-09-20 16:14:54,8.25,1.57,16.90,60.70,309890,82,518962,-82
2019-09-20 16:15:27,6.62,1.37,16.80,62.00,310154,82,516871,-82
2019-09-20 16:16:02,6.62,1.95,16.80,60.80,310012,81,519257,-81
2019-09-20 16:16:36,8.73,1.70,16.80,59.40,310059,82,519246,-81
2019-09-20 16:17:10,5.78,1.70,16.80,60.30,309810,82,518957,-82
2019-09-20 16:17:45,4.15,1.40,16.80,59.70,310434,82,517194,-82
2019-09-20 16:18:19,5.00,1.35,16.80,59.90,310428,82,516885,-81
2019-09-20 16:18:53,8.55,1.80,16.80,59.80,310099,82,519025,-81
2019-09-20 16:19:27,7.35,1.77,16.70,60.30,310093,82,518980,-81
2019-09-20 16:20:01,8.35,1.77,16.70,60.80,309988,82,518980,-81
2019-09-20 16:20:35,4.17,1.67,16.70,62.10,310185,81,519238,-82
2019-09-20 16:21:09,3.40,1.32,16.60,62.30,310403,82,516867,-82
2019-09-20 16:21:44,7.33,1.80,16.60,61.80,310156,82,519269,-81
2019-09-20 16:22:17,10.10,1.67,16.60,62.10,309906,82,525214,-81
2019-09-20 16:22:52,7.45,1.80,16.60,62.70,310315,82,519234,-82
2019-09-20 16:23:26,8.48,1.30,16.60,63.30,310515,82,516870,-81
2019-09-20 16:23:59,4.00,1.60,16.50,64.10,310019,81,519218,-81
2019-09-20 16:24:34,4.75,1.35,16.50,63.50,310202,82,516965,-81
2019-09-20 16:25:08,9.20,1.75,16.40,63.70,309758,81,518965,-81
2019-09-20 16:25:45,7.80,1.72,16.40,63.80,310146,82,519025,-81
2019-09-20 16:26:42,8.03,1.60,16.40,63.70,310016,82,518950,-81
2019-09-20 16:27:18,4.97,1.80,16.40,64.10,310101,82,518953,-82
2019-09-20 16:27:52,5.67,1.40,16.30,62.70,310213,82,517170,-81
2019-09-20 16:28:26,8.78,1.70,16.20,63.50,310136,82,519239,-82
2019-09-20 16:29:01,7.78,1.60,16.20,64.50,310322,82,518961,-82
2019-09-20 16:29:34,5.90,1.67,16.20,66.00,310079,82,518973,-81
2019-09-20 16:30:31,6.83,1.80,16.20,65.50,310154,82,519235,-82
2019-09-20 16:31:06,9.85,1.82,16.10,65.80,309992,81,522408,-81
2019-09-20 16:31:39,7.08,1.50,16.10,65.60,310156,81,516878,-82
2019-09-20 16:32:46,5.42,1.52,16.10,64.80,310197,82,518196,-81
2019-09-20 16:33:20,5.97,1.80,16.10,64.00,310165,82,518957,-82
2019-09-20 16:33:54,8.68,1.87,16.10,64.70,310116,82,519247,-82
2019-09-20 16:34:30,5.78,1.60,16.10,65.70,310155,82,518956,-82
2019-09-20 16:35:05,4.87,1.85,16.00,64.60,310086,81,519293,-81
2019-09-20 16:35:42,10.13,2.05,16.00,65.10,309796,82,525512,-81
2019-09-20 16:36:26,7.10,1.80,16.00,65.00,307707,81,519220,-81
2019-09-20 16:37:08,7.22,1.75,16.00,64.90,310054,81,519059,-81
2019-09-20 16:37:51,6.42,1.77,15.90,66.60,299201,84,519059,-81
2019-09-20 16:38:32,5.28,1.50,15.90,67.40,299606,85,517169,-81
2019-09-20 16:39:07,6.17,1.65,15.90,66.60,309915,82,518957,-82
2019-09-20 16:39:41,6.70,1.67,15.80,67.20,310107,82,519258,-81
2019-09-20 16:40:15,5.97,1.37,15.80,66.70,310135,82,516891,-81
2019-09-20 16:40:59,8.48,1.95,15.70,66.80,309984,82,519234,-82
2019-09-20 16:41:35,9.50,1.70,15.70,67.60,301026,83,522084,-82
2019-09-20 16:42:09,7.45,1.55,15.70,66.70,309610,81,517911,-82
2019-09-20 16:42:43,6.70,1.42,15.70,65.60,310321,82,516911,-81
2019-09-20 16:43:23,8.95,2.00,15.60,67.10,310100,81,519261,-81
2019-09-20 16:43:58,10.43,1.60,15.60,68.50,299350,84,525480,-81
2019-09-20 16:44:32,6.45,1.65,15.60,68.70,305686,83,519301,-81
2019-09-20 16:45:07,7.65,1.50,15.60,68.50,305569,83,516903,-82
2019-09-20 16:45:41,6.53,1.60,15.60,66.00,306967,82,519270,-83
2019-09-20 16:46:15,7.58,1.15,15.60,66.50,310237,82,516913,-81
2019-09-20 16:46:49,6.00,1.77,15.50,67.80,309961,82,519044,-81
2019-09-20 16:47:23,4.10,1.17,15.50,68.70,310440,82,516910,-81
2019-09-20 16:47:58,7.53,1.50,15.50,67.60,310321,81,517152,-81
2019-09-20 16:48:31,4.00,1.27,15.40,68.30,310341,82,516946,-82
2019-09-20 16:49:06,3.72,1.35,15.40,69.30,310076,82,517214,-82
2019-09-20 16:49:40,6.55,1.70,15.40,70.00,310240,82,518969,-82
2019-09-20 16:50:14,5.08,1.37,15.40,68.30,310402,81,516886,-81
2019-09-20 16:50:48,9.13,1.57,15.40,68.50,310143,82,522086,-82
2019-09-20 16:51:22,9.43,1.20,15.30,69.60,310027,81,520260,-82
2019-09-20 16:51:56,5.33,1.45,15.30,70.00,310280,81,516913,-82
2019-09-20 16:52:30,4.58,1.20,15.30,70.10,310306,82,516882,-82
2019-09-20 16:53:04,8.58,1.62,15.30,70.50,310032,82,519025,-82
2019-09-20 16:53:38,8.45,1.50,15.20,71.70,310118,81,517174,-82
2019-09-20 16:54:12,8.53,1.37,15.10,71.80,310054,82,516877,-81
2019-09-20 16:54:47,10.90,1.55,15.10,72.40,309936,81,525472,-82
2019-09-20 16:55:21,6.90,1.52,15.10,71.90,310124,82,517144,-82
2019-09-20 16:55:55,6.42,1.60,15.10,71.60,310015,81,519036,-81
2019-09-20 16:56:30,5.58,1.70,15.00,71.70,310141,81,519239,-82
2019-09-20 16:57:04,8.35,1.80,15.00,71.00,310061,82,519877,-82
2019-09-20 16:57:38,5.00,1.60,15.00,71.40,310101,82,518965,-81
2019-09-20 16:58:12,10.53,1.70,15.00,71.60,309916,82,525523,-81
2019-09-20 16:58:46,5.12,1.60,14.90,72.80,310259,82,519266,-81
2019-09-20 16:59:20,6.22,1.57,14.90,73.00,310192,82,519220,-82
2019-09-20 16:59:56,7.15,1.42,14.80,73.10,310235,82,516924,-82
2019-09-20 17:00:33,7.12,1.70,14.90,72.10,310229,82,519254,-82
2019-09-20 17:01:08,10.20,1.77,14.90,71.30,309771,82,525246,-82
2019-09-20 17:01:42,6.08,1.45,14.80,72.50,310211,82,516882,-82
2019-09-20 17:02:16,6.62,1.65,14.70,72.90,310073,81,518990,-83
2019-09-20 17:02:50,7.20,1.80,14.70,73.00,310071,82,518956,-82
2019-09-20 17:03:24,12.13,2.05,14.70,73.20,309867,82,525232,-82
2019-09-20 17:03:58,7.80,1.70,14.60,73.30,310196,82,518965,-81
2019-09-20 17:04:32,7.62,2.00,14.60,73.10,310228,81,518962,-81
2019-09-20 17:05:07,7.70,1.65,14.60,75.00,309818,82,519246,-81
2019-09-20 17:05:41,12.07,1.77,14.50,74.30,310141,82,525211,-81
2019-09-20 17:06:15,9.85,2.27,14.50,74.50,309679,81,525211,-81
2019-09-20 17:06:50,4.70,1.62,14.50,73.80,310177,82,518973,-82
2019-09-20 17:07:23,4.22,1.57,14.40,75.10,310173,82,517989,-82
2019-09-20 17:07:58,4.20,1.55,14.40,75.80,310258,81,517931,-81
2019-09-20 17:08:32,5.62,1.45,14.40,75.50,310247,82,516881,-81
2019-09-20 17:09:12,7.85,2.02,14.30,76.00,309924,82,519293,-81
2019-09-20 17:09:46,13.45,2.05,14.30,76.60,316265,82,339868,-81
2019-09-20 17:10:33,6.50,1.85,14.20,76.20,309973,82,519274,-82
2019-09-20 17:11:07,7.60,1.82,14.20,75.80,310108,82,519013,-81
2019-09-20 17:11:41,6.55,1.60,14.20,77.40,310220,81,518965,-82
2019-09-20 17:12:15,6.65,1.70,14.20,76.70,310236,82,518976,-82
2019-09-20 17:12:49,5.50,1.30,14.10,77.20,310194,82,517154,-81
2019-09-20 17:13:23,5.03,1.52,14.00,77.50,310208,82,518961,-82
2019-09-20 17:13:58,6.40,1.72,14.00,77.80,310304,82,518957,-81
2019-09-20 17:14:31,5.62,1.72,13.90,77.90,310272,82,518965,-82
2019-09-20 17:15:08,6.12,1.60,13.90,77.10,310208,82,518969,-81
2019-09-20 17:15:43,8.25,2.02,13.90,77.80,310068,81,519274,-82
2019-09-20 17:16:26,9.53,1.72,13.90,78.60,309713,81,525228,-81
2019-09-20 17:17:00,5.58,1.70,13.90,78.80,310131,82,519246,-81
2019-09-20 17:17:34,5.85,1.52,13.80,79.10,309951,82,518961,-81
2019-09-20 17:18:08,4.33,1.40,13.80,79.70,310341,81,516912,-81
2019-09-20 17:18:42,7.62,1.90,13.70,79.80,310018,81,519246,-81
2019-09-20 17:19:17,8.73,1.70,13.70,78.90,310024,81,519020,-81
2019-09-20 17:19:50,10.72,1.72,13.70,79.10,309750,81,525545,-80
2019-09-20 17:20:25,8.23,1.95,13.60,79.80,310195,82,519297,-81
2019-09-20 17:21:10,8.00,1.95,13.60,81.00,309976,82,519217,-81
2019-09-20 17:21:45,8.53,1.65,13.60,80.80,310189,82,519043,-82
2019-09-20 17:22:23,4.50,1.60,13.50,81.50,310163,82,518965,-81
2019-09-20 17:22:57,4.83,1.70,13.50,81.80,310258,82,519297,-81
2019-09-20 17:23:31,4.03,1.42,13.50,81.30,310344,82,516878,-81
2019-09-20 17:24:06,5.40,1.75,13.50,81.80,310000,81,519075,-81
2019-09-20 17:24:41,7.70,1.90,13.40,81.80,309939,81,519270,-81
2019-09-20 17:25:14,7.03,1.67,13.40,82.50,310115,81,519018,-81
2019-09-20 17:25:49,8.30,1.62,13.40,82.70,310080,82,518963,-81
2019-09-20 17:26:23,5.12,1.50,13.30,82.90,310269,82,516869,-81
2019-09-20 17:26:57,9.98,2.75,13.30,82.20,309617,82,525273,-80
2019-09-20 17:27:31,7.10,1.90,13.30,83.60,310066,81,518957,-81
2019-09-20 17:28:05,9.95,1.80,13.20,83.30,309871,82,525289,-81
2019-09-20 17:28:39,9.38,2.10,13.30,83.50,309816,81,522395,-80
2019-09-20 17:29:13,11.00,1.90,13.20,84.20,309649,81,525518,-81
2019-09-20 17:29:48,5.50,1.87,13.20,83.80,310070,82,519328,-81
2019-09-20 17:30:22,9.55,1.72,13.10,83.70,310189,82,522204,-81
2019-09-20 17:30:58,9.15,2.00,13.10,84.30,305401,83,519282,-81
2019-09-20 17:31:32,8.88,1.80,13.10,84.90,305423,83,519246,-81
2019-09-20 17:32:06,8.28,1.90,13.10,85.20,305537,82,519035,-80
2019-09-20 17:32:40,7.72,1.72,13.00,84.60,306268,82,519249,-81
2019-09-20 17:33:15,4.95,1.95,13.00,84.60,310200,81,519021,-81
2019-09-20 17:33:48,7.45,1.85,13.00,84.90,310131,82,518969,-81
2019-09-20 17:34:23,7.60,1.95,13.00,85.50,309865,81,518964,-81
2019-09-20 17:34:57,8.33,2.25,13.00,85.60,309949,82,518973,-80
2019-09-20 17:35:31,8.35,2.08,12.90,86.10,309913,82,519228,-81
2019-09-20 17:36:05,9.73,1.70,12.90,86.80,309877,82,525206,-81
2019-09-20 17:36:39,7.03,1.98,12.90,87.20,310096,82,519230,-81
2019-09-20 17:37:13,8.33,1.90,12.90,86.80,309947,82,518954,-81
2019-09-20 17:37:47,6.25,1.87,12.90,86.90,309971,82,519239,-81
2019-09-20 17:38:22,8.55,2.30,12.90,87.20,309938,82,518973,-81
2019-09-20 17:39:05,5.58,1.57,12.80,87.10,310214,81,519339,-80
2019-09-20 17:39:45,12.30,2.00,12.80,86.90,301073,82,525285,-82
2019-09-20 17:40:19,6.08,1.70,12.80,87.60,309984,82,519218,-81
2019-09-20 17:40:53,6.22,1.87,12.70,88.20,309963,81,518965,-81
2019-09-20 17:41:27,7.40,1.70,12.70,88.50,309949,82,518996,-81
2019-09-20 17:42:02,7.58,1.82,12.70,88.50,309985,81,518957,-82
2019-09-20 17:42:59,5.95,2.00,12.70,88.80,309999,82,519207,-82
2019-09-20 17:43:38,6.60,2.15,12.70,89.40,309252,81,519321,-82
2019-09-20 17:44:12,10.32,2.10,12.70,89.90,309685,82,525495,-82
2019-09-20 17:44:46,5.33,2.08,12.70,90.00,310119,82,519365,-82
2019-09-20 17:45:20,5.62,2.02,12.60,90.30,310000,82,519216,-82
2019-09-20 17:46:06,11.70,2.00,12.60,90.60,309865,82,525519,-82
2019-09-20 17:46:41,8.38,2.30,12.50,90.60,309987,81,518967,-80
2019-09-20 17:47:16,10.20,2.00,12.60,90.50,305190,83,525521,-80
2019-09-20 17:47:50,9.98,2.02,12.50,91.10,305319,83,525536,-80
2019-09-20 17:48:24,9.28,2.25,12.50,90.90,305618,83,519000,-81
2019-09-20 17:48:58,9.90,2.02,12.50,90.90,305964,82,525253,-81
2019-09-20 17:49:32,9.03,2.17,12.50,90.60,309821,82,519020,-80
2019-09-20 17:50:06,7.90,2.20,12.50,90.80,310005,81,518961,-81
2019-09-20 17:50:41,12.10,2.33,12.50,90.80,309970,82,525503,-81
2019-09-20 17:51:16,5.85,1.92,12.50,90.70,310170,81,518961,-81
2019-09-20 17:51:49,6.75,2.08,12.50,90.90,309921,82,518997,-80
2019-09-20 17:53:00,10.20,2.17,12.50,91.30,309886,82,525468,-80
2019-09-20 17:53:36,7.33,2.40,12.40,91.20,309956,82,519243,-80
2019-09-20 17:54:23,10.13,2.00,12.40,91.70,309813,82,525494,-81
2019-09-20 17:54:57,9.28,1.98,12.40,91.80,310087,82,518960,-81
2019-09-20 17:55:49,6.40,2.10,12.40,92.00,310075,82,519309,-83
2019-09-20 17:56:35,9.10,2.00,12.40,92.30,297403,84,518980,-82
2019-09-20 17:57:32,9.48,2.30,12.30,92.30,309897,82,518960,-81
2019-09-20 17:58:08,9.03,2.10,12.30,92.10,309686,81,519230,-83
2019-09-20 17:59:08,9.45,2.50,12.30,92.70,309959,82,522383,-82
2019-09-20 17:59:47,6.25,1.90,12.20,92.80,309520,81,518972,-82
2019-09-20 18:00:25,10.05,1.92,12.20,93.30,310065,82,525206,-82
2019-09-20 18:01:15,10.28,2.37,12.20,93.50,309658,81,525245,-83
2019-09-20 18:02:00,12.23,2.22,12.20,94.00,301009,83,525526,-82
2019-09-20 18:02:43,9.70,2.45,12.20,94.20,309924,82,525206,-82
2019-09-20 18:03:26,9.00,2.22,12.20,94.80,307949,81,518961,-82
2019-09-20 18:04:29,10.15,2.50,12.20,94.10,308968,81,525215,-82
2019-09-20 18:05:03,8.03,2.72,12.10,94.50,310171,82,518966,-82
2019-09-20 18:05:38,9.90,2.37,12.10,94.80,309854,81,525206,-83
2019-09-20 18:06:11,9.40,2.17,12.10,95.20,309753,82,519236,-82
2019-09-20 18:06:46,8.85,2.33,12.10,94.90,310033,82,518961,-83
2019-09-20 18:07:20,9.30,2.52,12.00,95.20,309935,82,522086,-81
2019-09-20 18:07:54,12.37,2.12,12.00,94.90,309655,82,525523,-83
2019-09-20 18:08:28,5.70,2.25,12.00,95.10,310005,81,519243,-84
2019-09-20 18:09:05,10.75,2.02,12.00,95.70,316083,82,339802,-82
2019-09-20 18:09:42,8.18,2.70,12.00,96.40,309992,81,519303,-81
2019-09-20 18:10:16,6.15,2.00,11.90,96.20,310303,82,519219,-82
2019-09-20 18:11:10,11.50,2.33,11.90,96.10,309571,82,525218,-82
2019-09-20 18:11:46,7.97,2.52,11.90,96.50,309957,82,518988,-81
2019-09-20 18:12:21,11.93,2.60,11.90,96.60,309716,81,525481,-80
2019-09-20 18:12:56,7.17,2.40,11.90,97.40,310104,82,519230,-81
2019-09-20 18:13:29,5.00,2.30,11.80,97.90,309994,82,518996,-81
2019-09-20 18:14:04,5.55,2.25,11.80,98.10,309943,81,519234,-80
2019-09-20 18:14:38,7.15,2.65,11.80,98.20,310023,82,519231,-81
2019-09-20 18:15:12,13.90,2.67,11.80,99.10,309707,81,525480,-80
2019-09-20 18:15:46,6.87,2.65,11.80,99.20,310107,82,519242,-81
2019-09-20 18:16:20,14.13,2.60,11.80,98.50,309838,81,525563,-81
2019-09-20 18:16:54,11.25,2.90,11.80,98.60,309665,82,525206,-81
2019-09-20 18:17:28,7.47,2.35,11.80,98.40,310042,81,518958,-81
2019-09-20 18:18:03,7.53,2.85,11.70,98.70,309952,82,519287,-81
2019-09-20 18:18:36,7.65,2.70,11.70,99.60,310130,81,518965,-82
2019-09-20 18:19:11,13.15,2.85,11.80,99.90,309839,82,525512,-81
2019-09-20 18:19:45,10.65,3.00,11.70,99.70,309630,81,525211,-81
2019-09-20 18:20:20,9.58,2.42,11.70,99.90,309881,82,519043,-81
2019-09-20 18:20:54,8.83,3.12,11.70,99.90,309926,81,518965,-80
2019-09-20 18:21:29,9.93,2.58,11.70,99.90,309975,82,525207,-81
2019-09-20 18:22:02,10.60,2.85,11.70,99.80,309667,82,525214,-81
2019-09-20 18:22:37,6.80,2.62,11.70,99.90,309894,82,518957,-81
2019-09-20 18:23:11,9.63,2.55,11.70,99.90,309661,82,522082,-81
2019-09-20 18:23:45,9.63,2.95,11.70,99.90,309734,81,522129,-81
2019-09-20 18:24:19,5.67,2.22,11.70,99.90,310128,81,518968,-80
2019-09-20 18:24:53,9.48,2.98,11.70,99.90,310019,82,519253,-81
2019-09-20 18:25:27,7.97,2.75,11.70,99.90,310033,82,518966,-81
2019-09-20 18:26:01,9.85,3.02,11.60,99.90,309758,82,522350,-81
2019-09-20 18:26:36,10.80,2.62,11.70,99.90,309707,82,525203,-81
2019-09-20 18:27:10,10.55,2.62,11.70,99.90,309828,82,525536,-80
2019-09-20 18:27:44,10.25,2.85,11.60,99.90,309773,82,525286,-81
2019-09-20 18:28:19,8.83,2.58,11.60,99.90,309952,81,518965,-80
2019-09-20 18:28:52,12.82,3.17,11.60,99.90,309792,82,525508,-81
2019-09-20 18:29:27,7.53,2.85,11.60,99.90,310029,82,518960,-81
2019-09-20 18:30:01,10.90,3.08,11.60,99.90,309786,81,525521,-81
2019-09-20 18:30:35,11.43,2.70,11.50,99.90,309851,82,525484,-81
2019-09-20 18:31:18,12.37,3.00,11.50,99.90,309666,82,525210,-82
2019-09-20 18:32:05,12.90,3.02,11.50,99.90,301530,83,525249,-81
2019-09-20 18:32:39,11.03,3.40,11.50,99.90,309950,82,525214,-80
2019-09-20 18:33:13,13.25,3.00,11.50,99.90,309748,82,525558,-81
2019-09-20 18:33:49,7.08,2.80,11.50,99.90,310005,82,519223,-81
2019-09-20 18:34:23,9.83,2.90,11.50,99.90,309933,82,522086,-81
2019-09-20 18:34:57,9.08,2.80,11.50,99.90,310006,81,519052,-80
2019-09-20 18:35:31,12.95,2.70,11.50,99.90,309770,82,525251,-81
2019-09-20 18:36:05,10.03,3.00,11.40,99.90,309918,82,522089,-82
2019-09-20 18:36:39,9.63,2.85,11.40,99.90,309929,82,518961,-81
2019-09-20 18:37:14,8.80,3.08,11.40,99.90,309957,82,518961,-81
2019-09-20 18:37:47,5.25,2.85,11.30,99.90,310104,81,519257,-81
2019-09-20 18:38:22,9.13,3.40,11.40,99.90,309913,81,518984,-81
2019-09-20 18:38:56,8.18,2.92,11.40,99.90,309972,82,519271,-81
2019-09-20 18:39:30,6.80,3.00,11.30,99.90,309993,82,518957,-80
2019-09-20 18:40:07,12.47,3.55,11.30,99.90,310022,82,525481,-81
2019-09-20 18:40:57,10.98,3.05,11.30,99.90,309368,80,525240,-81
2019-09-20 18:41:45,9.98,3.20,11.30,99.90,297372,84,522089,-81
2019-09-20 18:42:22,9.40,3.20,11.30,99.90,300067,83,522357,-81
2019-09-20 18:42:56,9.00,3.42,11.30,99.90,309979,82,518965,-82
2019-09-20 18:43:30,12.55,3.02,11.30,99.90,309779,82,525210,-81
2019-09-20 18:44:05,10.68,3.02,11.20,99.90,309570,82,525330,-81
2019-09-20 18:44:40,7.78,3.20,11.20,99.90,309990,82,519222,-82
2019-09-20 18:45:17,9.08,3.10,11.20,99.90,309767,82,519032,-82
2019-09-20 18:45:51,8.93,3.15,11.20,99.90,301743,83,519291,-81
2019-09-20 18:46:25,8.53,2.92,11.20,99.90,309969,81,518996,-81
2019-09-20 18:46:59,8.65,3.22,11.20,99.90,309974,81,518956,-82
2019-09-20 18:47:33,10.40,3.40,11.10,99.90,309670,81,525235,-81
2019-09-20 18:48:07,11.97,3.90,11.20,99.90,309662,81,525242,-81
2019-09-20 18:48:41,9.18,3.00,11.10,99.90,309952,81,522078,-81
2019-09-20 18:49:15,6.40,2.90,11.10,99.90,309989,82,518984,-81
2019-09-20 18:49:50,11.28,3.55,11.10,99.90,309799,81,525214,-82
2019-09-20 18:50:27,8.78,3.08,11.10,99.90,310014,82,518973,-81
2019-09-20 18:51:01,11.68,3.67,11.10,99.90,309910,82,525197,-82
2019-09-20 18:51:35,12.15,3.47,11.00,99.90,309648,81,525478,-81
2019-09-20 18:52:11,8.45,3.08,11.10,99.90,309845,81,519047,-80
2019-09-20 18:52:45,11.70,3.27,11.00,99.90,309865,82,525512,-80
2019-09-20 18:53:20,9.38,3.30,11.00,99.90,309958,82,519230,-80
2019-09-20 18:53:53,11.00,3.47,11.00,99.90,309572,82,525226,-80
2019-09-20 18:54:28,11.03,3.00,11.00,99.90,309742,82,525505,-81
2019-09-20 18:55:02,13.18,3.45,11.00,99.90,309728,82,525489,-80
2019-09-20 18:55:51,12.93,3.50,10.90,99.90,309811,82,525218,-80
2019-09-20 18:56:25,10.93,3.20,11.00,99.90,305328,83,525518,-80
2019-09-20 18:57:00,7.90,3.08,11.00,99.90,305470,83,519255,-82
2019-09-20 18:57:33,9.65,3.15,11.00,99.90,305368,83,522095,-81
2019-09-20 18:58:08,8.73,3.45,11.00,99.90,305962,82,519240,-81
2019-09-20 18:58:42,11.40,3.47,11.00,99.90,309648,82,525226,-81
2019-09-20 18:59:16,11.00,3.85,10.90,99.90,309819,81,525227,-80
2019-09-20 18:59:50,15.15,3.70,10.90,99.90,310186,82,514949,-81
2019-09-20 19:00:28,8.33,3.58,10.90,99.90,309962,81,518951,-81
2019-09-20 19:01:01,9.83,3.60,10.90,99.90,309952,82,519227,-81
2019-09-20 19:01:36,8.60,3.77,10.90,99.90,310027,81,518996,-80
2019-09-20 19:02:12,10.35,3.20,10.90,99.90,309590,81,525218,-81
2019-09-20 19:02:45,9.45,3.08,10.90,99.90,309921,82,519284,-80
2019-09-20 19:03:20,10.80,3.30,10.90,99.90,309725,82,525204,-80
2019-09-20 19:03:54,13.43,3.35,10.90,99.90,309733,82,525220,-82
2019-09-20 19:04:28,11.55,3.45,10.90,99.90,309615,81,525489,-81
2019-09-20 19:05:02,9.18,3.70,10.80,99.90,310018,82,518956,-81
2019-09-20 19:05:36,9.75,3.20,10.80,99.90,310009,81,522090,-80
2019-09-20 19:06:10,8.95,3.20,10.80,99.90,309926,82,519409,-81
2019-09-20 19:06:44,9.15,3.35,10.80,99.90,310049,81,522125,-80
2019-09-20 19:07:18,8.50,3.33,10.80,99.90,309982,82,518961,-81
2019-09-20 19:07:52,11.08,3.40,10.70,99.90,309727,81,525486,-81
2019-09-20 19:08:26,8.58,3.50,10.80,99.90,309816,82,519000,-81
2019-09-20 19:09:01,7.03,3.25,10.80,99.90,309935,82,519269,-81
2019-09-20 19:09:35,11.10,3.35,10.80,99.90,309727,82,525520,-80
2019-09-20 19:10:09,15.20,3.62,10.80,99.90,310055,81,521034,-81
2019-09-20 19:10:49,7.97,3.60,10.80,99.90,310002,82,519244,-80
2019-09-20 19:11:23,10.60,3.40,10.80,99.90,309771,82,525488,-80
2019-09-20 19:11:57,8.13,3.50,10.80,99.90,309999,82,518989,-80
2019-09-20 19:12:31,6.15,3.15,10.80,99.90,309958,81,519242,-81
2019-09-20 19:13:05,13.53,3.85,10.80,99.90,309902,82,525469,-80
2019-09-20 19:13:39,6.75,3.20,10.80,99.90,309981,81,518957,-81
2019-09-20 19:14:38,9.90,3.50,10.80,99.90,309810,82,522409,-80
2019-09-20 19:15:48,12.43,3.72,10.80,99.90,309651,82,525218,-81
2019-09-20 19:16:45,8.18,3.12,10.80,99.90,309888,82,519266,-81
2019-09-20 19:17:37,7.35,3.33,10.80,99.90,309953,81,519234,-81
2019-09-20 19:18:15,8.33,3.40,10.80,99.90,309946,82,519245,-81
2019-09-20 19:18:52,15.32,3.40,10.80,99.90,310315,82,515840,-81
2019-09-20 19:19:28,11.48,3.10,10.80,99.90,309814,82,525252,-81
2019-09-20 19:20:02,9.90,3.10,10.80,99.90,309667,82,522135,-81
2019-09-20 19:21:02,9.15,3.10,10.80,99.90,310020,82,519242,-81
2019-09-20 19:21:36,11.73,3.12,10.70,99.90,300510,82,525488,-81
2019-09-20 19:22:10,9.10,3.30,10.80,99.90,309877,82,518972,-81
2019-09-20 19:23:13,15.65,3.27,10.80,99.90,310128,82,515832,-81
2019-09-20 19:23:47,9.85,3.00,10.80,99.90,309733,81,525251,-80
2019-09-20 19:24:21,6.67,2.60,10.80,99.90,310127,82,519280,-81
2019-09-20 19:24:56,11.88,2.92,10.80,99.90,309831,82,525293,-80
2019-09-20 19:25:33,9.50,2.98,10.80,99.90,309971,82,519253,-81
2019-09-20 19:26:07,8.88,2.90,10.70,99.90,308809,81,519242,-81
2019-09-20 19:26:41,9.03,3.17,10.70,99.90,309960,82,518956,-81
2019-09-20 19:27:15,14.35,2.98,10.70,99.90,309774,82,525215,-81
2019-09-20 19:27:49,6.97,3.05,10.70,99.90,310137,82,518976,-81
2019-09-20 19:28:24,6.78,2.77,10.70,99.90,310059,82,519091,-80
2019-09-20 19:28:58,8.48,3.15,10.70,99.90,310003,82,519295,-81
2019-09-20 19:29:32,10.03,3.12,10.70,99.90,309856,81,525203,-81
2019-09-20 19:30:15,15.25,3.25,10.70,99.90,309981,82,521480,-81
2019-09-20 19:30:52,10.10,2.95,10.70,99.90,309745,82,525242,-81
2019-09-20 19:31:47,12.00,2.90,10.70,99.90,309665,82,525207,-81
2019-09-20 19:32:44,7.67,2.92,10.70,99.90,300358,84,519449,-82
2019-09-20 19:33:27,9.40,2.67,10.70,99.90,299545,84,519303,-82
2019-09-20 19:34:39,9.23,3.17,10.60,99.90,300205,83,518977,-82
2019-09-20 19:35:13,8.60,2.90,10.60,99.90,316208,82,340040,-82
2019-09-20 19:35:47,10.90,3.05,10.60,99.90,309829,82,525296,-81
2019-09-20 19:36:21,8.13,2.77,10.60,99.90,309886,82,519270,-82
2019-09-20 19:36:55,10.60,2.92,10.60,99.90,309861,81,525214,-81
2019-09-20 19:37:35,9.50,2.90,10.60,99.90,310095,82,519278,-82
2019-09-20 19:38:09,10.78,2.85,10.60,99.90,309705,82,525249,-81
2019-09-20 19:38:43,8.78,3.22,10.50,99.90,310007,82,518969,-82
2019-09-20 19:39:17,8.43,2.77,10.50,99.90,309961,82,519042,-81
2019-09-20 19:39:51,12.23,3.10,10.60,99.90,309781,82,525458,-81
2019-09-20 19:40:28,6.17,2.70,10.50,99.90,309970,81,519041,-81
2019-09-20 19:41:02,8.73,2.92,10.50,99.90,309037,81,518965,-82
2019-09-20 19:41:36,10.03,2.90,10.50,99.90,309816,82,522135,-82
2019-09-20 19:42:10,7.62,2.85,10.50,99.90,309977,82,518981,-83
2019-09-20 19:42:44,7.55,2.60,10.50,99.90,309993,81,518960,-82
2019-09-20 19:43:51,5.83,2.72,10.50,99.90,309999,82,519230,-82
2019-09-20 19:44:26,13.15,2.95,10.50,99.90,299198,84,525319,-82
2019-09-20 19:45:00,9.55,2.95,10.40,99.90,299335,85,518999,-80
2019-09-20 19:45:57,13.22,3.00,10.40,99.90,304352,82,525218,-83
2019-09-20 19:46:31,10.72,3.37,10.40,99.90,309568,81,525533,-81
2019-09-20 19:47:06,10.35,2.90,10.50,99.90,309802,82,525507,-82
2019-09-20 19:47:40,9.80,3.00,10.50,99.90,310110,82,519251,-82
2019-09-20 19:48:14,9.18,3.10,10.50,99.90,309930,81,518996,-82
2019-09-20 19:48:48,10.68,2.92,10.40,99.90,309716,82,525531,-81
2019-09-20 19:49:22,10.28,3.02,10.40,99.90,309776,81,525211,-82
2019-09-20 19:49:56,9.48,2.60,10.40,99.90,310086,82,522351,-82
2019-09-20 19:50:33,8.65,2.90,10.40,99.90,309967,82,519234,-81
2019-09-20 19:51:09,8.38,2.77,10.40,99.90,310029,82,518965,-79
2019-09-20 19:51:44,6.42,2.90,10.40,99.90,309986,81,518965,-82
2019-09-20 19:52:19,9.65,3.20,10.40,99.90,305432,83,522113,-81
2019-09-20 19:52:53,9.45,3.10,10.30,99.90,305251,83,519236,-79
2019-09-20 19:53:27,9.23,3.02,10.30,99.90,305385,83,518997,-82
2019-09-20 19:54:01,8.00,3.22,10.30,99.90,306037,82,519234,-79
2019-09-20 19:54:35,9.40,2.87,10.30,99.90,309968,82,519234,-79
2019-09-20 19:55:11,9.88,3.17,10.30,99.90,309895,81,525218,-81
2019-09-20 19:55:45,9.83,3.02,10.30,99.90,310016,82,519238,-80
2019-09-20 19:56:19,6.55,2.55,10.30,99.90,309996,82,519111,-80
2019-09-20 19:56:53,11.65,2.90,10.30,99.90,309755,82,525484,-81
2019-09-20 19:57:28,9.78,3.02,10.30,99.90,309867,82,519026,-82
2019-09-20 19:58:01,9.83,3.00,10.30,99.90,309683,82,525218,-80
2019-09-20 19:58:36,7.10,2.70,10.20,99.90,309947,81,519019,-80
2019-09-20 19:59:32,11.73,2.80,10.20,99.90,309659,81,525211,-79
2019-09-20 20:00:32,9.35,2.70,10.20,99.90,309703,81,518965,-81
2019-09-20 20:01:41,9.98,3.15,10.20,99.90,309757,82,525206,-81
2019-09-20 20:02:41,8.15,3.00,10.20,99.90,309911,81,519066,-81
2019-09-20 20:03:15,8.85,2.90,10.20,99.90,309872,82,519246,-81
2019-09-20 20:03:49,8.93,3.00,10.20,99.90,309982,82,519004,-81
2019-09-20 20:04:54,8.75,3.20,10.20,99.90,309998,82,519048,-81
2019-09-20 20:05:29,7.75,2.90,10.10,99.90,309944,81,518988,-81
2019-09-20 20:06:03,6.65,2.83,10.10,99.90,310119,82,519234,-82
2019-09-20 20:06:37,9.23,3.58,10.10,99.90,309881,82,522085,-81
2019-09-20 20:07:11,9.10,3.35,10.10,99.90,309744,82,519261,-80
2019-09-20 20:07:49,10.63,3.27,10.10,99.90,309778,82,522090,-81
2019-09-20 20:08:26,7.65,3.22,10.00,99.90,301495,83,519257,-81
2019-09-20 20:09:00,9.30,3.00,10.00,99.90,307735,81,519000,-82
2019-09-20 20:09:34,9.28,3.62,10.00,99.90,300635,84,518972,-81
2019-09-20 20:10:43,13.48,3.65,10.00,99.90,300939,83,525210,-81
2019-09-20 20:11:54,7.53,2.83,10.00,99.90,302688,82,519281,-82
2019-09-20 20:13:04,13.90,3.30,10.00,99.90,309821,82,525215,-81
2019-09-20 20:14:01,14.40,3.35,10.00,99.90,310192,82,515900,-81
2019-09-20 20:15:12,9.15,3.12,9.90,99.90,305339,83,518966,-81
2019-09-20 20:15:46,7.50,3.30,9.90,99.90,305378,83,519002,-81
2019-09-20 20:16:25,10.95,3.42,9.90,99.90,306111,82,525279,-80
2019-09-20 20:17:02,9.78,3.02,9.90,99.90,309746,82,522382,-80
2019-09-20 20:17:37,9.73,3.50,9.90,99.90,305340,82,522099,-81
2019-09-20 20:18:11,13.32,3.72,9.80,99.90,305451,83,525329,-81
2019-09-20 20:18:45,10.65,3.30,9.80,99.90,305154,83,525220,-81
2019-09-20 20:19:19,10.78,3.30,9.80,99.90,305709,82,525218,-80
2019-09-20 20:19:53,11.15,3.17,9.80,99.90,309743,82,525266,-81
2019-09-20 20:20:42,11.35,3.65,9.80,99.90,309821,82,525477,-81
2019-09-20 20:21:36,7.75,3.15,9.80,99.90,309927,82,519238,-81
2019-09-20 20:22:19,13.35,3.20,9.80,99.90,309808,82,525214,-81
2019-09-20 20:22:53,8.03,3.47,9.80,99.90,309973,82,519019,-81
2019-09-20 20:23:28,10.10,3.65,9.80,99.90,309560,82,525494,-81
2019-09-20 20:24:02,10.18,3.42,9.80,99.90,309536,81,525210,-80
2019-09-20 20:24:36,9.03,3.45,9.70,99.90,309778,82,519039,-81
2019-09-20 20:25:10,12.65,3.70,9.80,99.90,309854,82,525229,-80
2019-09-20 20:25:44,12.53,3.22,9.80,99.90,309653,82,525245,-80
2019-09-20 20:26:18,9.28,3.75,9.80,99.90,309841,81,519252,-82
2019-09-20 20:26:56,9.85,3.50,9.70,99.90,309892,82,522418,-81
2019-09-20 20:27:30,10.75,3.33,9.70,99.90,309843,82,525202,-80
2019-09-20 20:28:04,9.58,3.55,9.70,99.90,309781,82,522121,-82
2019-09-20 20:29:16,10.03,3.05,9.70,99.90,309748,82,525293,-81
2019-09-20 20:30:27,9.18,3.17,9.70,99.90,309776,82,518965,-81
2019-09-20 20:31:38,8.33,3.50,9.70,99.90,309979,82,519238,-81
2019-09-20 20:32:20,10.58,3.50,9.70,99.90,309640,81,525496,-82
2019-09-20 20:32:56,10.93,3.22,9.70,99.90,307089,81,525253,-82
2019-09-20 20:33:30,12.58,3.47,9.70,99.90,309969,81,525211,-82
2019-09-20 20:34:04,12.18,3.37,9.70,99.90,309981,82,525228,-81
2019-09-20 20:34:38,11.55,3.40,9.70,99.90,309764,82,525278,-82
2019-09-20 20:35:30,8.73,3.45,9.70,99.90,309975,82,519042,-82
2019-09-20 20:36:02,9.60,9.60,9.60,99.90,360562,82,133556,-81
2019-09-20 20:36:36,8.50,3.52,9.60,99.90,307797,81,519040,-81
2019-09-20 20:37:10,9.03,3.10,9.60,99.90,309823,82,519238,-81
2019-09-20 20:37:44,8.30,3.20,9.70,99.90,309901,81,518994,-81
2019-09-20 20:38:20,9.88,3.20,9.60,99.90,309666,82,525480,-80
2019-09-20 20:39:00,9.20,3.40,9.60,99.90,309902,82,522432,-81
2019-09-20 20:39:50,6.05,3.40,9.60,99.90,301536,83,518965,-82
2019-09-20 20:40:48,11.08,3.30,9.60,99.90,309532,82,525567,-82
2019-09-20 20:41:23,12.85,3.60,9.60,99.90,299007,84,525233,-81
2019-09-20 20:41:57,9.58,3.35,9.60,99.90,299255,85,522092,-80
2019-09-20 20:42:31,13.88,3.50,9.60,99.90,299092,85,525226,-81
2019-09-20 20:43:05,12.80,3.72,9.50,99.90,299091,84,525346,-81
2019-09-20 20:43:54,14.03,3.50,9.50,99.90,299664,85,515847,-81
2019-09-20 20:44:30,13.03,3.30,9.50,99.90,304554,82,525504,-81
2019-09-20 20:45:07,13.13,3.65,9.50,99.90,310130,81,525228,-82
2019-09-20 20:45:47,10.35,3.22,9.50,99.90,309765,82,525211,-81
2019-09-20 20:46:24,10.85,3.20,9.50,99.90,309744,82,525218,-82
2019-09-20 20:47:02,12.95,3.40,9.40,99.90,309049,81,525504,-81
2019-09-20 20:47:39,8.65,3.35,9.50,99.90,310014,82,519246,-81
2019-09-20 20:48:37,11.18,3.70,9.50,99.90,308394,81,525492,-79
2019-09-20 20:49:17,7.62,3.25,9.40,99.90,309939,81,518976,-80
2019-09-20 20:49:51,12.43,3.72,9.50,99.90,310034,82,525485,-81
2019-09-20 20:50:25,13.95,3.65,9.50,99.90,310272,81,525210,-80
2019-09-20 20:51:14,10.90,3.30,9.50,99.90,309722,82,525279,-81
2019-09-20 20:51:48,11.43,3.55,9.50,99.90,301414,83,525486,-81
2019-09-20 20:52:22,9.58,3.67,9.50,99.90,309687,82,522374,-80
2019-09-20 20:52:57,7.12,3.12,9.40,99.90,309978,82,518977,-81
2019-09-20 20:53:31,8.35,3.85,9.40,99.90,309981,82,519282,-80
2019-09-20 20:54:05,12.47,4.10,9.40,99.90,310088,82,525204,-81
2019-09-20 20:54:39,9.23,4.00,9.40,99.90,309975,82,519246,-81
2019-09-20 20:55:13,6.97,3.33,9.40,99.90,309884,82,518994,-81
2019-09-20 20:56:09,10.13,3.52,9.40,99.90,309764,82,525246,-82
2019-09-20 20:56:55,8.50,3.50,9.50,99.90,309998,82,519226,-80
2019-09-20 20:58:01,7.80,3.50,9.40,99.90,309958,82,518960,-80
2019-09-20 20:59:10,6.50,3.62,9.40,99.90,299390,84,518989,-81
2019-09-20 21:00:23,8.35,3.25,9.40,99.90,296673,84,519018,-81
2019-09-20 21:00:56,9.25,3.35,9.40,99.90,298276,83,519269,-80
2019-09-20 21:01:31,9.80,3.33,9.40,99.90,301480,84,522394,-81
2019-09-20 21:02:06,13.00,3.33,9.40,99.90,301773,84,525505,-81
2019-09-20 21:02:40,10.58,3.45,9.40,99.90,306754,82,525247,-80
2019-09-20 21:03:14,10.00,3.77,9.40,99.90,309662,82,525215,-81
2019-09-20 21:03:49,9.18,3.70,9.40,99.90,309950,82,522089,-82
2019-09-20 21:04:22,10.85,3.92,9.30,99.90,309873,82,525207,-80
2019-09-20 21:04:57,7.30,3.12,9.30,99.90,310106,82,519274,-81
2019-09-20 21:05:32,7.75,3.05,9.30,99.90,309827,82,518968,-81
2019-09-20 21:06:06,11.25,3.27,9.30,99.90,309852,82,525531,-80
2019-09-20 21:06:40,10.60,3.62,9.40,99.90,309806,81,525215,-81
2019-09-20 21:07:15,10.08,3.33,9.40,99.90,309646,82,525567,-80
2019-09-20 21:07:49,8.63,3.20,9.40,99.90,309852,82,518964,-81
2019-09-20 21:08:23,7.17,3.40,9.30,99.90,309963,82,518953,-82
2019-09-20 21:08:57,9.55,3.60,9.40,99.90,309637,81,519225,-82
2019-09-20 21:09:31,10.68,3.80,9.30,99.90,309620,82,525196,-81
2019-09-20 21:10:21,8.43,3.30,9.30,99.90,310034,82,519257,-81
2019-09-20 21:10:58,8.83,3.00,9.30,99.90,309952,82,519234,-81
2019-09-20 21:11:32,5.92,3.42,9.30,99.90,309951,82,519259,-81
2019-09-20 21:12:06,9.73,2.95,9.40,99.90,309856,82,522085,-80
2019-09-20 21:12:40,8.10,2.77,9.40,99.90,309913,81,519301,-81
2019-09-20 21:13:14,9.95,3.12,9.40,99.90,309724,81,522499,-80
2019-09-20 21:13:48,7.55,3.08,9.30,99.90,309890,82,519273,-81
2019-09-20 21:14:23,12.45,3.15,9.40,99.90,309789,82,525214,-81
2019-09-20 21:14:56,8.28,3.37,9.40,99.90,309928,81,519012,-81
2019-09-20 21:15:39,8.33,3.00,9.40,99.90,309947,81,518965,-81
2019-09-20 21:16:15,9.05,3.00,9.30,99.90,305396,83,518963,-81
2019-09-20 21:16:49,7.87,3.17,9.30,99.90,305422,83,519256,-81
2019-09-20 21:17:23,7.05,2.90,9.40,99.90,305479,83,519240,-81
2019-09-20 21:17:58,8.75,3.00,9.40,99.90,306395,82,518984,-81
2019-09-20 21:18:32,7.70,3.47,9.40,99.90,309998,82,518956,-81
2019-09-20 21:19:06,9.33,3.12,9.40,99.90,309863,82,519264,-81
2019-09-20 21:19:40,9.98,3.47,9.40,99.90,309839,82,522090,-81
2019-09-20 21:20:16,9.65,3.30,9.40,99.90,310058,81,522085,-81
2019-09-20 21:20:53,6.85,2.62,9.40,99.90,310103,82,518950,-81
2019-09-20 21:21:28,9.65,3.08,9.40,99.90,309835,82,519008,-81
2019-09-20 21:22:02,9.08,3.02,9.30,99.90,309998,82,518960,-81
2019-09-20 21:22:36,10.10,2.83,9.30,99.90,309756,82,525254,-82
2019-09-20 21:23:10,7.90,3.20,9.30,99.90,310032,82,519886,-82
2019-09-20 21:23:44,8.58,3.20,9.30,99.90,310066,82,518999,-81
2019-09-20 21:24:18,9.13,2.85,9.30,99.90,309964,82,518980,-81
2019-09-20 21:24:52,7.25,2.60,9.30,99.90,309995,81,518961,-82
2019-09-20 21:25:26,9.45,2.83,9.30,99.90,309886,82,522129,-81
2019-09-20 21:26:00,11.40,2.85,9.30,99.90,309646,81,525472,-81
2019-09-20 21:26:35,6.97,2.87,9.30,99.90,309993,82,518965,-81
2019-09-20 21:27:09,13.22,2.80,9.30,99.90,310009,82,525310,-81
2019-09-20 21:27:43,11.40,3.20,9.20,99.90,309547,82,525547,-81
2019-09-20 21:28:17,9.88,2.72,9.30,99.90,309756,82,525492,-80
2019-09-20 21:28:51,10.08,2.87,9.30,99.90,309913,82,522089,-81
2019-09-20 21:29:25,6.35,2.67,9.20,99.90,309945,82,519103,-82
2019-09-20 21:30:00,9.13,3.08,9.30,99.90,309723,82,518978,-81
2019-09-20 21:30:37,5.87,2.70,9.20,99.90,309969,81,518961,-82
2019-09-20 21:31:11,9.63,3.17,9.20,99.90,308304,81,522083,-82
2019-09-20 21:31:46,7.00,2.90,9.20,99.90,309950,82,518960,-80
2019-09-20 21:32:19,11.00,2.90,9.20,99.90,309595,82,525214,-82
2019-09-20 21:32:54,7.10,3.00,9.20,99.90,309969,82,518960,-80
2019-09-20 21:33:28,9.43,3.10,9.20,99.90,309656,82,522188,-81
2019-09-20 21:34:02,8.08,3.00,9.20,99.90,310008,81,519355,-82
2019-09-20 21:34:36,9.05,3.10,9.10,99.90,309822,82,519243,-82
2019-09-20 21:35:11,11.70,3.20,9.10,99.90,309663,82,525460,-81
2019-09-20 21:35:44,6.03,2.77,9.10,99.90,309996,82,519286,-82
2019-09-20 21:36:19,9.35,3.20,9.10,99.90,309913,82,519236,-82
2019-09-20 21:36:53,15.95,3.42,9.10,99.90,310249,82,516859,-82
2019-09-20 21:37:36,9.30,2.92,9.10,99.90,309804,81,522075,-82
2019-09-20 21:38:10,10.00,3.22,9.10,99.90,309649,81,522143,-81
2019-09-20 21:38:45,7.70,2.92,9.10,99.90,310038,82,518957,-80
2019-09-20 21:39:18,8.50,3.10,9.10,99.90,309823,82,519261,-81
2019-09-20 21:39:52,8.05,3.10,9.10,99.90,310062,82,519226,-82
2019-09-20 21:40:36,8.25,2.87,9.10,99.90,309990,82,518992,-81
2019-09-20 21:41:39,6.35,2.60,9.00,99.90,308773,81,519310,-80
2019-09-20 21:42:28,8.73,3.33,9.10,99.90,309783,82,518956,-81
2019-09-20 21:43:32,9.55,3.25,9.10,99.90,308478,81,525214,-81
2019-09-20 21:44:18,5.97,2.85,9.10,99.90,310031,82,519304,-80
2019-09-20 21:44:57,6.17,2.85,9.10,99.90,309977,82,519249,-80
2019-09-20 21:45:31,12.50,2.85,9.10,99.90,301686,82,525297,-81
2019-09-20 21:46:05,8.70,2.60,9.10,99.90,309957,81,519226,-81
2019-09-20 21:46:40,6.33,2.70,9.10,99.90,309942,82,519243,-81
2019-09-20 21:47:14,9.60,3.08,9.10,99.90,309858,82,522195,-81
2019-09-20 21:47:48,9.08,2.62,9.10,99.90,305388,82,519230,-81
2019-09-20 21:48:22,6.55,2.60,9.10,99.90,305541,83,518962,-81
2019-09-20 21:49:05,9.83,2.75,9.00,99.90,305233,83,522151,-81
2019-09-20 21:49:39,8.90,2.92,9.00,99.90,307230,82,522355,-81
2019-09-20 21:50:19,10.23,3.22,9.00,99.90,309678,81,525206,-83
2019-09-20 21:50:53,8.68,2.75,9.00,99.90,315025,82,518957,-80
2019-09-20 21:51:27,7.87,3.25,9.00,99.90,309877,81,518988,-82
2019-09-20 21:52:01,7.80,3.30,9.00,99.90,309971,82,519289,-82
2019-09-20 21:52:35,12.68,3.25,9.00,99.90,309775,82,525219,-82
2019-09-20 21:53:09,7.53,3.25,9.00,99.90,309951,81,519253,-80
2019-09-20 21:53:43,7.35,3.00,9.00,99.90,309955,82,518965,-80
2019-09-20 21:54:17,8.10,3.12,9.00,99.90,309981,81,519018,-80
2019-09-20 21:54:52,6.87,2.95,9.00,99.90,309962,82,518982,-80
2019-09-20 21:55:26,12.75,3.08,8.90,99.90,309526,81,525276,-83
2019-09-20 21:56:00,6.20,3.02,8.90,99.90,309944,82,519225,-82
2019-09-20 21:56:34,6.75,3.00,8.90,99.90,309969,82,519220,-80
2019-09-20 21:57:09,10.93,3.37,9.00,99.90,309613,82,525219,-82
2019-09-20 21:57:42,9.35,3.10,8.90,99.90,309662,81,522085,-80
2019-09-20 21:58:17,9.85,3.17,8.90,99.90,309955,82,522082,-80
2019-09-20 21:58:51,9.25,3.40,8.90,99.90,309909,81,518977,-79
2019-09-20 21:59:25,11.48,3.30,8.90,99.90,309712,82,525487,-82
2019-09-20 21:59:59,10.78,3.52,8.90,99.90,309625,81,525218,-83
2019-09-20 22:00:37,10.03,3.55,8.80,99.90,310064,82,522085,-80
2019-09-20 22:01:17,9.25,3.20,8.90,99.90,309979,82,519227,-81
2019-09-20 22:01:54,11.30,3.42,8.80,99.90,301618,83,525224,-81
2019-09-20 22:02:37,7.12,3.15,8.80,99.90,309495,81,518969,-81
2019-09-20 22:03:11,8.20,3.35,8.80,99.90,310040,82,519030,-81
2019-09-20 22:03:45,9.63,3.50,8.80,99.90,309749,82,522094,-82
2019-09-20 22:04:19,13.15,2.98,8.70,99.90,309769,82,525492,-81
2019-09-20 22:04:53,6.75,3.20,8.80,99.90,310020,81,519257,-82
2019-09-20 22:05:27,8.58,3.90,8.70,99.90,309918,81,519373,-80
2019-09-20 22:06:03,10.65,3.55,8.70,99.90,309713,81,525207,-81
2019-09-20 22:06:37,8.45,3.17,8.70,99.90,310052,82,519012,-81
2019-09-20 22:07:11,6.33,3.20,8.70,99.90,310060,82,519234,-80
2019-09-20 22:07:46,10.85,3.42,8.70,99.90,309640,82,525245,-81
2019-09-20 22:08:20,9.45,3.20,8.70,99.90,309912,81,522098,-80
2019-09-20 22:08:54,9.93,3.52,8.80,99.90,309694,82,525472,-82
2019-09-20 22:09:28,10.28,2.92,8.80,99.90,309762,82,525228,-81
2019-09-20 22:10:02,7.00,3.00,8.70,99.90,309948,81,518964,-82
2019-09-20 22:10:36,5.78,2.50,8.80,99.90,310002,82,519246,-81
2019-09-20 22:11:14,8.40,2.83,8.80,99.90,310019,82,519267,-80
2019-09-20 22:11:47,8.43,3.12,8.80,99.90,309913,81,519043,-81
2019-09-20 22:12:22,8.03,3.05,8.80,99.90,309964,82,519238,-80
2019-09-20 22:12:56,6.75,2.90,8.80,99.90,310002,82,519222,-80
2019-09-20 22:13:30,8.75,3.37,8.80,99.90,309834,81,519065,-80
2019-09-20 22:14:05,8.38,3.42,8.70,99.90,309748,82,518958,-81
2019-09-20 22:14:40,6.05,2.92,8.70,99.90,310014,82,518973,-80
2019-09-20 22:15:13,7.10,2.90,8.80,99.90,310020,82,518965,-80
2019-09-20 22:15:50,5.47,3.10,8.80,99.90,310008,82,518985,-82
2019-09-20 22:16:26,7.97,2.62,8.70,99.90,300674,84,518971,-81
2019-09-20 22:17:01,6.72,2.90,8.70,99.90,300706,84,519048,-81
2019-09-20 22:17:36,9.95,2.90,8.70,99.90,300354,84,525553,-81
2019-09-20 22:18:11,8.05,2.83,8.60,99.90,302689,82,519020,-81
2019-09-20 22:18:44,9.85,3.55,8.60,99.90,309917,82,522388,-81
2019-09-20 22:19:19,9.98,3.05,8.70,99.90,309704,82,525466,-81
2019-09-20 22:19:53,7.08,2.87,8.70,99.90,309949,81,518965,-81
2019-09-20 22:20:27,5.75,2.62,8.70,99.90,309969,81,518968,-80
2019-09-20 22:21:01,8.20,3.08,8.60,99.90,309899,82,519027,-81
2019-09-20 22:21:35,8.58,3.10,8.60,99.90,309943,81,519278,-81
2019-09-20 22:22:09,6.12,3.00,8.60,99.90,309929,81,518999,-82
2019-09-20 22:22:43,7.97,2.85,8.60,99.90,310005,82,518964,-81
2019-09-20 22:23:17,9.58,3.00,8.60,99.90,309837,82,522085,-81
2019-09-20 22:23:51,11.38,3.20,8.60,99.90,309773,82,525509,-81
2019-09-20 22:24:25,5.40,2.90,8.50,99.90,310124,81,519238,-81
2019-09-20 22:25:00,8.63,3.20,8.50,99.90,310012,82,519007,-82
2019-09-20 22:25:34,6.95,2.92,8.50,99.90,309991,82,518992,-80
2019-09-20 22:26:08,6.65,2.70,8.50,99.90,309848,82,519258,-81
2019-09-20 22:26:42,6.42,2.60,8.60,99.90,309985,82,518988,-82
2019-09-20 22:27:16,11.88,3.10,8.50,99.90,309721,82,525230,-81
2019-09-20 22:27:50,7.35,3.00,8.50,99.90,309907,81,519000,-81
2019-09-20 22:28:24,10.58,2.75,8.50,99.90,309585,82,525219,-81
2019-09-20 22:28:58,8.50,3.65,8.50,99.90,309997,82,519279,-81
2019-09-20 22:29:32,7.12,3.17,8.50,99.90,309910,81,519247,-82
2019-09-20 22:30:08,7.25,2.92,8.50,99.90,309874,82,518961,-80
2019-09-20 22:30:42,9.48,3.33,8.40,99.90,309617,81,522109,-82
2019-09-20 22:31:16,10.43,3.00,8.40,99.90,309713,81,525240,-81
2019-09-20 22:31:50,7.72,3.02,8.40,99.90,309945,82,519024,-81
2019-09-20 22:32:24,11.25,3.12,8.40,99.90,309612,81,525218,-82
2019-09-20 22:32:58,8.55,3.00,8.40,99.90,310001,82,518965,-81
2019-09-20 22:33:33,9.13,3.15,8.40,99.90,309995,82,519290,-81
2019-09-20 22:34:06,6.12,3.10,8.40,99.90,309930,82,519022,-80
2019-09-20 22:34:42,7.80,3.20,8.40,99.90,309933,82,519210,-81
2019-09-20 22:35:16,8.50,3.00,8.30,99.90,309983,82,518983,-81
2019-09-20 22:35:50,9.68,2.62,8.40,99.90,309771,82,522351,-81
2019-09-20 22:36:24,7.15,2.75,8.40,99.90,309909,82,519201,-81
2019-09-20 22:36:59,18.55,3.08,8.40,99.90,310080,82,516890,-81
2019-09-20 22:37:32,7.25,2.50,8.30,99.90,309976,82,518981,-82
2019-09-20 22:38:07,6.22,2.80,8.40,99.90,309963,81,518961,-80
2019-09-20 22:38:41,6.37,3.10,8.40,99.90,309939,82,519261,-80
2019-09-20 22:39:15,9.00,2.87,8.30,99.90,310016,81,518961,-80
2019-09-20 22:39:49,8.93,2.98,8.30,99.90,309970,81,519320,-81
2019-09-20 22:40:23,9.65,3.08,8.30,99.90,309906,81,522076,-81
2019-09-20 22:40:57,5.92,2.65,8.30,99.90,309956,82,518996,-81
2019-09-20 22:41:31,12.23,3.10,8.30,99.90,309688,81,525459,-82
2019-09-20 22:42:07,6.25,2.95,8.30,99.90,309992,82,518973,-81
2019-09-20 22:42:41,11.97,3.17,8.30,99.90,309618,82,525246,-81
2019-09-20 22:43:15,6.87,2.83,8.30,99.90,310057,81,519242,-81
2019-09-20 22:43:49,8.23,2.90,8.30,99.90,310081,82,518943,-81
2019-09-20 22:44:23,9.00,3.08,8.40,99.90,309901,81,519267,-81
2019-09-20 22:44:57,8.00,2.60,8.30,99.90,309978,81,518998,-80
2019-09-20 22:45:42,7.83,2.87,8.30,99.90,309991,82,519258,-81
2019-09-20 22:46:16,9.48,2.90,8.40,99.90,309800,82,518956,-81
2019-09-20 22:46:50,8.35,2.92,8.30,99.90,309846,81,518960,-81
2019-09-20 22:47:24,5.30,2.87,8.30,99.90,309964,82,518964,-81
2019-09-20 22:47:58,8.00,2.90,8.30,99.90,309915,82,519242,-81
2019-09-20 22:48:32,6.12,2.50,8.40,99.90,310046,82,518965,-81
2019-09-20 22:49:06,8.78,3.40,8.30,99.90,309884,82,518954,-81
2019-09-20 22:49:40,10.80,2.85,8.30,99.90,309589,81,525300,-81
2019-09-20 22:50:16,9.93,3.05,8.20,99.90,309641,82,525218,-80
2019-09-20 22:50:50,11.75,2.90,8.20,99.90,309703,81,525206,-81
2019-09-20 22:51:24,7.00,2.98,8.30,99.90,309901,82,519251,-81
2019-09-20 22:51:58,7.90,3.02,8.30,99.90,309925,81,519242,-81
2019-09-20 22:52:32,7.47,2.75,8.30,99.90,309993,82,518964,-81
2019-09-20 22:53:06,7.58,2.62,8.30,99.90,309984,81,519211,-81
2019-09-20 22:53:40,8.93,2.90,8.20,99.90,309771,82,518990,-81
2019-09-20 22:54:15,8.98,2.72,8.20,99.90,309810,81,519215,-80
2019-09-20 22:54:48,5.87,2.75,8.20,99.90,310049,82,519278,-80
2019-09-20 22:55:23,7.55,2.80,8.20,99.90,309909,82,519233,-81
2019-09-20 22:56:00,8.03,3.17,8.20,99.90,309867,82,519243,-81
2019-09-20 22:56:34,8.13,2.95,8.20,99.90,309925,81,518997,-80
2019-09-20 22:57:08,9.55,2.80,8.20,99.90,309921,82,519242,-81
2019-09-20 22:57:42,9.23,2.90,8.20,99.90,309972,82,518988,-80
2019-09-20 22:58:16,9.38,2.75,8.20,99.90,309744,82,518962,-82
2019-09-20 22:58:50,9.83,2.60,8.20,99.90,309809,81,522090,-82
2019-09-20 22:59:24,7.58,2.72,8.20,99.90,310091,82,519301,-81
2019-09-20 22:59:58,8.38,2.85,8.20,99.90,305352,83,519103,-81
2019-09-20 23:00:51,11.12,2.90,8.20,99.90,305057,83,525496,-80
2019-09-20 23:01:36,8.25,2.90,8.20,99.90,304677,82,519224,-81
2019-09-20 23:02:26,7.97,3.00,8.20,99.90,309467,81,519249,-82
2019-09-20 23:03:04,7.55,2.65,8.20,99.90,310009,82,518964,-81
2019-09-20 23:03:56,8.00,2.90,8.20,99.90,310046,82,519198,-81
2019-09-20 23:04:31,14.85,3.20,8.20,99.90,310158,82,510627,-81
2019-09-20 23:05:09,7.67,2.80,8.20,99.90,309005,81,518969,-81
2019-09-20 23:05:45,8.88,3.15,8.20,99.90,303361,82,518965,-81
2019-09-20 23:06:19,5.53,2.58,8.10,99.90,306582,81,518969,-81
2019-09-20 23:06:53,7.50,2.65,8.10,99.90,310089,81,519016,-80
2019-09-20 23:07:27,9.75,3.15,8.10,99.90,309867,82,519299,-80
2019-09-20 23:08:01,6.05,2.83,8.10,99.90,309953,82,518965,-80
2019-09-20 23:08:35,9.50,2.85,8.10,99.90,309984,81,518992,-80
2019-09-20 23:09:13,5.83,2.67,8.10,99.90,309957,82,518965,-81
2019-09-20 23:09:47,4.47,2.58,8.10,99.90,309881,82,519242,-81
2019-09-20 23:10:21,9.75,3.15,8.00,99.90,309726,81,525211,-80
2019-09-20 23:10:55,11.65,3.10,8.00,99.90,309745,82,525238,-81
2019-09-20 23:11:29,9.30,2.70,8.00,99.90,309826,82,519236,-81
2019-09-20 23:12:03,8.13,3.40,8.00,99.90,309737,82,519003,-80
2019-09-20 23:12:38,10.80,3.25,8.00,99.90,309768,81,525508,-80
2019-09-20 23:13:11,12.85,3.50,8.00,99.90,309809,81,525500,-81
2019-09-20 23:13:46,8.13,2.90,8.00,99.90,309972,82,518992,-81
2019-09-20 23:14:20,8.08,3.20,8.00,99.90,309862,81,518964,-82
2019-09-20 23:14:54,5.97,2.90,8.00,99.90,309950,82,518968,-82
2019-09-20 23:15:55,10.58,2.95,8.00,99.90,309864,82,525215,-80
2019-09-20 23:16:35,8.55,2.80,7.90,99.90,309606,82,518961,-80
2019-09-20 23:17:09,8.98,2.83,7.90,99.90,309748,81,518965,-81
2019-09-20 23:17:43,9.30,2.87,7.90,99.90,309814,82,519254,-81
2019-09-20 23:18:17,6.55,2.75,7.90,99.90,309927,82,518974,-81
2019-09-20 23:18:51,8.40,2.75,7.90,99.90,309996,82,519217,-81
2019-09-20 23:19:26,9.53,3.30,7.90,99.90,309816,82,519004,-81
2019-09-20 23:19:59,8.05,2.80,7.90,99.90,309828,82,519007,-81
2019-09-20 23:20:34,8.43,2.87,7.90,99.90,309854,82,519249,-81
2019-09-20 23:21:08,9.38,3.00,7.90,99.90,309980,82,518960,-81
2019-09-20 23:21:42,7.87,3.00,7.90,99.90,309997,81,519246,-81
2019-09-20 23:22:16,6.80,3.10,7.80,99.90,310084,81,519066,-80
2019-09-20 23:22:50,14.10,3.22,7.90,99.90,309748,82,525210,-81
2019-09-20 23:23:24,9.60,3.60,7.90,99.90,309944,82,518992,-81
2019-09-20 23:23:58,9.18,2.98,7.90,99.90,309808,81,518968,-81
2019-09-20 23:24:33,9.18,3.00,7.90,99.90,309870,82,519247,-81
2019-09-20 23:25:07,8.38,2.98,7.80,99.90,310045,82,519209,-80
2019-09-20 23:25:41,8.35,2.67,7.90,99.90,309931,82,519199,-82
2019-09-20 23:26:15,6.53,2.92,7.80,99.90,309836,81,519274,-81
2019-09-20 23:26:49,7.58,3.50,7.90,99.90,309959,82,519243,-81
2019-09-20 23:27:23,7.05,3.70,7.90,99.90,310053,81,519234,-81
2019-09-20 23:27:58,6.90,3.52,7.90,99.90,309967,82,518965,-81
2019-09-20 23:28:31,9.65,3.77,7.90,99.90,309822,82,522356,-80
2019-09-20 23:29:06,9.48,4.03,7.80,99.90,309958,82,518973,-80
2019-09-20 23:29:40,8.03,3.58,7.90,99.90,310000,81,519220,-81
2019-09-20 23:30:14,8.53,3.70,7.90,99.90,309885,81,519333,-80
2019-09-20 23:30:58,6.30,3.30,7.80,99.90,309990,81,519254,-81
2019-09-20 23:31:41,7.65,3.42,7.90,99.90,309944,81,518960,-81
2019-09-20 23:32:14,8.03,3.25,7.80,99.90,309396,81,518996,-81
2019-09-20 23:32:49,7.87,3.12,7.80,99.90,309943,81,518956,-81
2019-09-20 23:33:23,6.85,3.22,7.80,99.90,310106,82,519246,-80
2019-09-20 23:33:57,7.83,3.08,7.80,99.90,309989,82,518992,-81
2019-09-20 23:34:36,5.62,2.92,7.90,99.90,309970,81,518957,-81
2019-09-20 23:35:12,5.87,2.98,7.80,99.90,309449,81,518964,-81
2019-09-20 23:35:46,11.15,3.30,7.80,99.90,309227,81,525257,-81
2019-09-20 23:36:20,8.20,3.12,7.80,99.90,309946,82,519230,-81
2019-09-20 23:36:55,9.38,3.50,7.80,99.90,309925,82,522187,-81
2019-09-20 23:37:28,9.60,3.17,7.80,99.90,309830,82,519274,-81
2019-09-20 23:38:03,7.58,2.95,7.80,99.90,310016,82,518969,-82
2019-09-20 23:38:37,10.15,3.05,7.80,99.90,309665,82,525543,-82
2019-09-20 23:39:13,5.47,2.90,7.80,99.90,309992,82,518965,-82
2019-09-20 23:39:47,6.78,2.77,7.80,99.90,310136,82,519206,-81
2019-09-20 23:40:21,9.20,2.83,7.80,99.90,309939,82,519226,-81
2019-09-20 23:40:55,6.83,2.92,7.80,99.90,310035,81,519004,-82
2019-09-20 23:41:29,9.33,3.00,7.80,99.90,309726,82,518969,-82
2019-09-20 23:42:04,7.20,2.87,7.80,99.90,309941,81,518969,-81
2019-09-20 23:42:38,6.80,2.77,7.80,99.90,309938,82,518989,-81
2019-09-20 23:43:12,8.13,2.98,7.80,99.90,310096,81,518988,-81
2019-09-20 23:43:46,8.88,2.80,7.80,99.90,310065,82,519289,-81
2019-09-20 23:44:20,6.28,2.72,7.80,99.90,309939,81,519003,-82
2019-09-20 23:44:55,6.58,2.85,7.80,99.90,309959,82,518961,-81
2019-09-20 23:45:29,6.22,3.45,7.80,99.90,309972,82,519219,-81
2019-09-20 23:46:03,8.88,3.87,7.80,99.90,309820,82,518952,-81
2019-09-20 23:46:37,8.53,3.55,7.80,99.90,310023,81,519014,-82
2019-09-20 23:47:12,9.25,3.10,7.80,99.90,309904,81,519246,-81
2019-09-20 23:47:45,11.48,2.92,7.80,99.90,309902,81,525535,-81
2019-09-20 23:48:20,5.78,3.00,7.90,99.90,309983,82,518972,-81
2019-09-20 23:48:54,7.12,2.62,7.90,99.90,310003,82,519215,-81
2019-09-20 23:49:28,9.93,3.50,7.90,99.90,309612,81,525216,-81
2019-09-20 23:50:02,10.65,2.77,7.90,99.90,309601,81,525484,-82
2019-09-20 23:50:36,5.83,2.60,7.90,99.90,309934,82,519000,-81
2019-09-20 23:51:10,12.88,2.83,7.90,99.90,309804,82,525515,-80
2019-09-20 23:51:44,9.00,2.77,7.90,99.90,310024,82,518964,-81
2019-09-20 23:52:18,8.48,2.77,7.90,99.90,309753,81,519262,-81
2019-09-20 23:52:52,6.33,2.95,7.90,99.90,309979,82,518965,-81
2019-09-20 23:53:26,5.47,2.50,7.90,99.90,309987,82,518990,-82
2019-09-20 23:54:01,7.17,2.98,7.90,99.90,309872,82,518962,-82
2019-09-20 23:54:34,7.60,2.77,7.90,99.90,309941,81,519325,-82
2019-09-20 23:55:09,7.70,3.12,7.90,99.90,310015,82,519238,-81
2019-09-20 23:55:43,7.15,2.45,7.90,99.90,309930,81,518973,-81
2019-09-20 23:56:17,7.80,3.10,7.90,99.90,309919,82,519417,-81
2019-09-20 23:56:51,7.25,2.70,7.90,99.90,309930,82,519254,-81
2019-09-20 23:57:25,7.15,2.55,7.90,99.90,309915,82,519218,-81
2019-09-20 23:57:59,7.67,2.75,7.90,99.90,309948,82,518960,-82
2019-09-20 23:58:33,7.37,2.80,7.90,99.90,309938,81,519234,-82
2019-09-20 23:59:08,8.90,2.70,7.80,99.90,310007,82,518965,-82
2019-09-20 23:59:41,9.20,2.95,7.90,99.90,310069,82,519232,-81