2019-09-20 00:00:08,5.80,5.80,5.80,99.90,383868,77,20134,-65
2019-09-20 00:00:44,5.80,5.80,5.80,99.90,383912,77,20155,-65
2019-09-20 00:01:20,5.80,5.80,5.80,99.90,383955,77,20225,-65
2019-09-20 00:01:56,5.80,5.80,5.80,99.90,384082,76,20477,-65
2019-09-20 00:02:31,5.80,5.80,5.80,99.90,383954,77,20127,-65
2019-09-20 00:03:05,5.80,5.80,5.80,99.90,380495,77,20126,-65
2019-09-20 00:03:41,5.70,5.70,5.70,99.90,380284,77,20211,-65
2019-09-20 00:04:15,5.70,5.70,5.70,99.90,384018,77,20392,-65
2019-09-20 00:04:49,5.70,5.70,5.70,99.90,383736,76,20139,-65
2019-09-20 00:05:24,5.70,5.70,5.70,99.90,383802,77,20161,-65
2019-09-20 00:05:59,5.70,5.70,5.70,99.90,383992,76,20384,-65
2019-09-20 00:06:33,5.70,5.70,5.70,99.90,383847,77,20161,-65
2019-09-20 00:07:08,5.70,5.70,5.70,99.90,383835,77,20153,-65
2019-09-20 00:07:42,5.70,5.70,5.70,99.90,383881,77,20415,-66
2019-09-20 00:08:17,5.70,5.70,5.70,99.90,383869,77,20130,-65
2019-09-20 00:08:51,5.60,5.60,5.60,99.90,383896,77,20418,-65
2019-09-20 00:09:26,5.70,5.70,5.70,99.90,383727,77,20426,-66
2019-09-20 00:10:01,5.60,5.60,5.60,99.90,383857,77,20820,-67
2019-09-20 00:10:35,5.60,5.60,5.60,99.90,383860,77,20260,-67
2019-09-20 00:11:10,5.60,5.60,5.60,99.90,383955,77,20174,-67
2019-09-20 00:11:44,5.60,5.60,5.60,99.90,383796,77,20462,-67
2019-09-20 00:12:18,5.60,5.60,5.60,99.90,383675,77,20136,-65
2019-09-20 00:12:53,5.60,5.60,5.60,99.90,383763,77,20122,-65
2019-09-20 00:13:27,5.60,5.60,5.60,99.90,383855,77,20122,-65
2019-09-20 00:14:02,5.60,5.60,5.60,99.90,383770,77,20119,-65
2019-09-20 00:14:36,5.60,5.60,5.60,99.90,383831,76,20429,-65
2019-09-20 00:15:11,5.60,5.60,5.60,99.90,383837,77,20123,-65
2019-09-20 00:15:46,5.60,5.60,5.60,99.90,383965,76,20365,-66
2019-09-20 00:16:20,5.60,5.60,5.60,99.90,383897,77,20153,-65
2019-09-20 00:16:55,5.60,5.60,5.60,99.90,383864,77,20123,-65
2019-09-20 00:17:29,5.60,5.60,5.60,99.90,383848,77,20181,-65
2019-09-20 00:18:04,5.50,5.50,5.50,99.90,383770,77,20110,-64
2019-09-20 00:18:38,5.50,5.50,5.50,99.90,383909,77,20181,-65
2019-09-20 00:19:13,5.50,5.50,5.50,99.90,383713,77,20240,-65
2019-09-20 00:19:47,5.50,5.50,5.50,99.90,383781,76,20212,-66
2019-09-20 00:20:21,5.50,5.50,5.50,99.90,383675,77,20153,-65
2019-09-20 00:20:56,5.50,5.50,5.50,99.90,383821,77,20149,-65
2019-09-20 00:21:30,5.50,5.50,5.50,99.90,383830,77,20134,-65
2019-09-20 00:22:05,5.50,5.50,5.50,99.90,383688,77,20150,-66
2019-09-20 00:22:39,5.50,5.50,5.50,99.90,383822,77,20128,-65
2019-09-20 00:23:15,5.40,5.40,5.40,99.90,383770,77,20130,-66
2019-09-20 00:23:49,5.40,5.40,5.40,99.90,384083,77,20118,-65
2019-09-20 00:24:24,5.40,5.40,5.40,99.90,383783,77,20447,-65
2019-09-20 00:24:59,5.40,5.40,5.40,99.90,383933,77,20407,-66
2019-09-20 00:25:34,5.40,5.40,5.40,99.90,383869,77,20152,-65
2019-09-20 00:26:09,5.40,5.40,5.40,99.90,383719,77,20430,-65
2019-09-20 00:26:43,5.40,5.40,5.40,99.90,383842,77,20466,-65
2019-09-20 00:27:18,5.40,5.40,5.40,99.90,383655,77,20129,-65
2019-09-20 00:27:52,5.40,5.40,5.40,99.90,383869,77,20158,-65
2019-09-20 00:28:27,5.40,5.40,5.40,99.90,383713,77,20169,-65
2019-09-20 00:29:01,5.40,5.40,5.40,99.90,383995,77,20440,-65
2019-09-20 00:29:36,5.40,5.40,5.40,99.90,383843,76,20110,-65
2019-09-20 00:30:12,5.40,5.40,5.40,99.90,383788,77,20135,-67
2019-09-20 00:30:46,5.40,5.40,5.40,99.90,384090,77,20407,-67
2019-09-20 00:31:21,5.40,5.40,5.40,99.90,383675,77,20161,-67
2019-09-20 00:31:55,5.30,5.30,5.30,99.90,383799,77,20161,-67
2019-09-20 00:32:29,5.40,5.40,5.40,99.90,383967,77,20189,-67
2019-09-20 00:33:04,5.30,5.30,5.30,99.90,383798,77,20406,-65
2019-09-20 00:33:39,5.30,5.30,5.30,99.90,383956,77,20426,-67
2019-09-20 00:34:15,5.30,5.30,5.30,99.90,383875,77,20169,-67
2019-09-20 00:34:49,5.30,5.30,5.30,99.90,383991,76,20123,-66
2019-09-20 00:35:24,5.30,5.30,5.30,99.90,383812,77,20180,-65
2019-09-20 00:35:58,5.30,5.30,5.30,99.90,383977,77,20213,-65
2019-09-20 00:36:33,5.30,5.30,5.30,99.90,383860,77,20388,-65
2019-09-20 00:37:08,5.30,5.30,5.30,99.90,384040,77,20130,-66
2019-09-20 00:37:42,5.30,5.30,5.30,99.90,383863,77,20134,-65
2019-09-20 00:38:17,5.30,5.30,5.30,99.90,383813,77,20153,-66
2019-09-20 00:38:51,5.30,5.30,5.30,99.90,383889,77,20135,-65
2019-09-20 00:39:26,5.30,5.30,5.30,99.90,383740,77,20542,-65
2019-09-20 00:40:02,5.30,5.30,5.30,99.90,383881,77,20163,-65
2019-09-20 00:40:36,5.20,5.20,5.20,99.90,383853,77,20194,-66
2019-09-20 00:41:11,5.30,5.30,5.30,99.90,383788,77,20170,-65
2019-09-20 00:41:45,5.20,5.20,5.20,99.90,383649,77,20500,-65
2019-09-20 00:42:20,5.20,5.20,5.20,99.90,383756,77,20136,-66
2019-09-20 00:42:54,5.20,5.20,5.20,99.90,384016,77,20126,-65
2019-09-20 00:43:29,5.20,5.20,5.20,99.90,384116,75,20110,-65
2019-09-20 00:44:04,5.20,5.20,5.20,99.90,391482,75,20380,-65
2019-09-20 00:44:38,5.20,5.20,5.20,99.90,391545,74,20205,-65
2019-09-20 00:45:13,5.20,5.20,5.20,99.90,391249,75,20409,-65
2019-09-20 00:45:47,5.20,5.20,5.20,99.90,391294,75,20124,-66
2019-09-20 00:46:21,5.20,5.20,5.20,99.90,391289,75,20444,-65
2019-09-20 00:46:56,5.20,5.20,5.20,99.90,391411,75,20124,-65
2019-09-20 00:47:31,5.20,5.20,5.20,99.90,391526,75,20471,-65
2019-09-20 00:48:05,5.20,5.20,5.20,99.90,391435,75,20536,-66
2019-09-20 00:48:41,5.20,5.20,5.20,99.90,391474,75,20124,-65
2019-09-20 00:49:15,5.20,5.20,5.20,99.90,383150,77,20383,-67
2019-09-20 00:49:49,5.10,5.10,5.10,99.90,390905,76,20381,-65
2019-09-20 00:50:24,5.10,5.10,5.10,99.90,390696,76,20108,-65
2019-09-20 00:50:59,5.10,5.10,5.10,99.90,391222,75,20113,-67
2019-09-20 00:51:33,5.20,5.20,5.20,99.90,391402,75,20369,-66
2019-09-20 00:52:08,5.10,5.10,5.10,99.90,391107,75,20150,-66
2019-09-20 00:52:42,5.20,5.20,5.20,99.90,391470,75,20234,-66
2019-09-20 00:53:16,5.10,5.10,5.10,99.90,391243,75,20171,-65
2019-09-20 00:53:51,5.10,5.10,5.10,99.90,391459,75,20128,-65
2019-09-20 00:54:26,5.10,5.10,5.10,99.90,391486,75,20183,-66
2019-09-20 00:55:00,5.10,5.10,5.10,99.90,391532,75,20311,-65
2019-09-20 00:55:34,5.10,5.10,5.10,99.90,391196,75,20366,-65
2019-09-20 00:56:09,5.10,5.10,5.10,99.90,391305,75,20408,-65
2019-09-20 00:56:43,5.10,5.10,5.10,99.90,391509,75,20128,-65
2019-09-20 00:57:18,5.00,5.00,5.00,99.90,391303,75,20397,-65
2019-09-20 00:57:53,5.10,5.10,5.10,99.90,391655,75,20183,-65
2019-09-20 00:58:27,5.10,5.10,5.10,99.90,391381,75,20125,-65
2019-09-20 00:59:02,5.10,5.10,5.10,99.90,391214,75,20456,-65
2019-09-20 00:59:36,5.20,5.20,5.20,99.90,391237,75,20421,-66
2019-09-20 01:00:11,5.10,5.10,5.10,99.90,386031,77,20114,-66
2019-09-20 01:00:46,5.10,5.10,5.10,99.90,384949,77,20138,-65
2019-09-20 01:01:20,5.10,5.10,5.10,99.90,384695,77,20418,-66
2019-09-20 01:01:54,5.10,5.10,5.10,99.90,384988,77,20410,-65
2019-09-20 01:02:30,5.10,5.10,5.10,99.90,384473,77,20406,-65
2019-09-20 01:03:04,5.10,5.10,5.10,99.90,385009,77,20410,-65
2019-09-20 01:03:38,5.10,5.10,5.10,99.90,384968,77,20149,-67
2019-09-20 01:04:13,5.10,5.10,5.10,99.90,384433,77,20126,-65
2019-09-20 01:04:48,5.10,5.10,5.10,99.90,384851,76,20111,-65
2019-09-20 01:05:22,5.00,5.00,5.00,99.90,384782,77,20167,-66
2019-09-20 01:05:57,5.10,5.10,5.10,99.90,384587,77,20149,-66
2019-09-20 01:06:32,5.00,5.00,5.00,99.90,384905,77,20581,-66
2019-09-20 01:07:06,5.10,5.10,5.10,99.90,384721,77,20122,-66
2019-09-20 01:07:41,5.00,5.00,5.00,99.90,384847,77,20204,-65
2019-09-20 01:08:15,5.10,5.10,5.10,99.90,384686,77,20150,-66
2019-09-20 01:08:49,5.00,5.00,5.00,99.90,384945,77,20371,-65
2019-09-20 01:09:24,5.00,5.00,5.00,99.90,384636,77,20197,-66
2019-09-20 01:09:59,5.00,5.00,5.00,99.90,384932,77,20126,-65
2019-09-20 01:10:35,5.00,5.00,5.00,99.90,384767,77,20171,-65
2019-09-20 01:11:11,5.10,5.10,5.10,99.90,384268,77,20204,-65
2019-09-20 01:11:45,5.00,5.00,5.00,99.90,382911,77,20379,-66
2019-09-20 01:12:20,5.10,5.10,5.10,99.90,384129,77,20546,-67
2019-09-20 01:12:54,5.00,5.00,5.00,99.90,384577,77,20106,-67
2019-09-20 01:13:29,5.00,5.00,5.00,99.90,384952,77,20418,-67
2019-09-20 01:14:03,5.00,5.00,5.00,99.90,384872,77,20208,-64
2019-09-20 01:14:38,5.00,5.00,5.00,99.90,384777,76,20169,-67
2019-09-20 01:15:13,5.00,5.00,5.00,99.90,384995,77,20399,-69
2019-09-20 01:15:47,5.00,5.00,5.00,99.90,384842,77,20497,-66
2019-09-20 01:16:22,5.00,5.00,5.00,99.90,384736,77,20443,-64
2019-09-20 01:16:56,5.00,5.00,5.00,99.90,384844,77,20185,-67
2019-09-20 01:17:30,5.00,5.00,5.00,99.90,384750,77,20443,-67
2019-09-20 01:18:05,5.00,5.00,5.00,99.90,384851,77,20193,-66
2019-09-20 01:18:40,5.00,5.00,5.00,99.90,384952,77,20516,-66
2019-09-20 01:19:14,5.00,5.00,5.00,99.90,384883,77,20156,-66
2019-09-20 01:19:49,5.00,5.00,5.00,99.90,384809,77,20391,-66
2019-09-20 01:20:23,5.00,5.00,5.00,99.90,384800,77,20405,-66
2019-09-20 01:20:58,5.00,5.00,5.00,99.90,384570,77,20185,-67
2019-09-20 01:21:32,5.00,5.00,5.00,99.90,384523,77,20161,-66
2019-09-20 01:22:07,4.90,4.90,4.90,99.90,384970,77,20181,-66
2019-09-20 01:22:41,5.00,5.00,5.00,99.90,384804,77,20126,-66
2019-09-20 01:23:16,4.90,4.90,4.90,99.90,384648,77,20384,-67
2019-09-20 01:23:50,4.90,4.90,4.90,99.90,384966,77,20387,-66
2019-09-20 01:24:25,5.00,5.00,5.00,99.90,384741,77,20418,-67
2019-09-20 01:24:59,4.90,4.90,4.90,99.90,384755,77,20122,-64
2019-09-20 01:25:34,4.90,4.90,4.90,99.90,384804,77,20126,-67
2019-09-20 01:26:08,5.00,5.00,5.00,99.90,384876,77,20391,-65
2019-09-20 01:26:43,5.00,5.00,5.00,99.90,384858,77,20450,-66
2019-09-20 01:27:18,5.00,5.00,5.00,99.90,384770,77,20161,-67
2019-09-20 01:27:52,4.90,4.90,4.90,99.90,384978,77,20197,-66
2019-09-20 01:28:27,5.00,5.00,5.00,99.90,384715,77,20184,-67
2019-09-20 01:29:01,4.90,4.90,4.90,99.90,384833,77,20134,-66
2019-09-20 01:29:35,4.90,4.90,4.90,99.90,384768,77,20160,-66
2019-09-20 01:30:10,5.00,5.00,5.00,99.90,384728,77,20126,-66
2019-09-20 01:30:45,4.90,4.90,4.90,99.90,384846,77,20133,-66
2019-09-20 01:31:19,4.90,4.90,4.90,99.90,384808,77,20221,-65
2019-09-20 01:31:54,4.90,4.90,4.90,99.90,384652,77,20416,-65
2019-09-20 01:32:28,4.90,4.90,4.90,99.90,384428,77,20441,-65
2019-09-20 01:33:03,4.90,4.90,4.90,99.90,384629,77,20212,-65
2019-09-20 01:33:37,4.90,4.90,4.90,99.90,384763,77,20208,-66
2019-09-20 01:34:12,4.90,4.90,4.90,99.90,385146,77,20375,-65
2019-09-20 01:34:46,4.90,4.90,4.90,99.90,384811,75,20181,-67
2019-09-20 01:35:21,4.90,4.90,4.90,99.90,384422,77,20188,-67
2019-09-20 01:35:55,4.80,4.80,4.80,99.90,384763,77,20190,-65
2019-09-20 01:36:29,4.80,4.80,4.80,99.90,384969,77,20126,-66
2019-09-20 01:37:04,4.90,4.90,4.90,99.90,384832,77,20106,-65
2019-09-20 01:37:38,4.80,4.80,4.80,99.90,384947,77,20138,-65
2019-09-20 01:38:13,4.80,4.80,4.80,99.90,384785,77,20212,-65
2019-09-20 01:38:47,4.80,4.80,4.80,99.90,384870,77,20150,-65
2019-09-20 01:39:22,4.80,4.80,4.80,99.90,384740,77,20333,-65
2019-09-20 01:39:56,4.80,4.80,4.80,99.90,384940,77,20166,-65
2019-09-20 01:40:31,4.80,4.80,4.80,99.90,384659,77,20407,-65
2019-09-20 01:41:05,4.80,4.80,4.80,99.90,384721,77,20158,-65
2019-09-20 01:41:39,4.80,4.80,4.80,99.90,384681,77,20126,-65
2019-09-20 01:42:14,4.80,4.80,4.80,99.90,384661,77,20217,-65
2019-09-20 01:42:49,4.70,4.70,4.70,99.90,384986,77,20426,-65
2019-09-20 01:43:24,4.70,4.70,4.70,99.90,384841,77,20368,-65
2019-09-20 01:43:58,4.70,4.70,4.70,99.90,384668,77,20114,-65
2019-09-20 01:44:33,4.70,4.70,4.70,99.90,384829,75,20403,-65
2019-09-20 01:45:07,4.70,4.70,4.70,99.90,384540,77,20173,-65
2019-09-20 01:45:42,4.70,4.70,4.70,99.90,384558,77,20213,-65
2019-09-20 01:46:17,4.70,4.70,4.70,99.90,384800,77,20153,-65
2019-09-20 01:46:51,4.70,4.70,4.70,99.90,384789,77,20126,-65
2019-09-20 01:47:26,4.70,4.70,4.70,99.90,384514,77,20474,-65
2019-09-20 01:48:01,4.70,4.70,4.70,99.90,384802,77,20135,-65
2019-09-20 01:48:35,4.70,4.70,4.70,99.90,384664,77,20205,-65
2019-09-20 01:49:09,4.70,4.70,4.70,99.90,384634,77,20497,-65
2019-09-20 01:49:44,4.70,4.70,4.70,99.90,384652,77,20110,-65
2019-09-20 01:50:18,4.70,4.70,4.70,99.90,384831,77,20422,-65
2019-09-20 01:50:53,4.70,4.70,4.70,99.90,384764,77,20446,-65
2019-09-20 01:51:28,4.70,4.70,4.70,99.90,384809,77,20454,-65
2019-09-20 01:52:02,4.70,4.70,4.70,99.90,384822,77,20169,-65
2019-09-20 01:52:37,4.70,4.70,4.70,99.90,384482,77,20552,-65
2019-09-20 01:53:11,4.70,4.70,4.70,99.90,384702,77,20399,-65
2019-09-20 01:53:46,4.70,4.70,4.70,99.90,384806,77,20138,-65
2019-09-20 01:54:20,4.70,4.70,4.70,99.90,384717,77,20107,-65
2019-09-20 01:54:55,4.70,4.70,4.70,99.90,384929,75,20195,-65
2019-09-20 01:55:29,4.80,4.80,4.80,99.90,384671,77,20138,-65
2019-09-20 01:56:04,4.80,4.80,4.80,99.90,384636,77,20126,-65
2019-09-20 01:56:38,4.70,4.70,4.70,99.90,384582,77,20420,-64
2019-09-20 01:57:13,4.80,4.80,4.80,99.90,384687,77,20126,-65
2019-09-20 01:57:48,4.70,4.70,4.70,99.90,384774,77,20858,-65
2019-09-20 01:58:22,4.80,4.80,4.80,99.90,384724,77,20189,-65
2019-09-20 01:58:56,4.80,4.80,4.80,99.90,384855,77,20122,-65
2019-09-20 01:59:31,4.80,4.80,4.80,99.90,384571,77,20181,-65
2019-09-20 02:00:07,4.80,4.80,4.80,99.90,384511,77,20243,-65
2019-09-20 02:00:41,4.80,4.80,4.80,99.90,385222,77,20170,-65
2019-09-20 02:01:16,4.80,4.80,4.80,99.90,386245,77,20450,-65
2019-09-20 02:01:50,4.80,4.80,4.80,99.90,386224,76,20259,-65
2019-09-20 02:02:25,4.80,4.80,4.80,99.90,386144,76,20193,-65
2019-09-20 02:02:59,4.80,4.80,4.80,99.90,384754,77,20216,-65
2019-09-20 02:03:34,4.90,4.90,4.90,99.90,384794,77,20138,-66
2019-09-20 02:04:08,4.90,4.90,4.90,99.90,384790,77,20181,-66
2019-09-20 02:04:43,4.90,4.90,4.90,99.90,384618,76,20185,-66
2019-09-20 02:05:18,5.00,5.00,5.00,99.90,384787,77,20208,-65
2019-09-20 02:05:52,5.00,5.00,5.00,99.90,384714,77,20481,-65
2019-09-20 02:06:27,5.00,5.00,5.00,99.90,384561,77,20149,-65
2019-09-20 02:07:01,5.00,5.00,5.00,99.90,384820,77,20530,-65
2019-09-20 02:07:38,5.10,5.10,5.10,99.90,384570,77,20443,-66
2019-09-20 02:08:14,5.00,5.00,5.00,99.90,385435,77,20228,-66
2019-09-20 02:08:50,5.10,5.10,5.10,99.90,386234,76,20209,-65
2019-09-20 02:09:25,5.10,5.10,5.10,99.90,386214,77,20392,-65
2019-09-20 02:10:00,5.10,5.10,5.10,99.90,386220,77,20146,-65
2019-09-20 02:10:34,5.10,5.10,5.10,99.90,385111,77,20407,-65
2019-09-20 02:11:09,5.10,5.10,5.10,99.90,384961,77,20122,-66
2019-09-20 02:11:43,5.10,5.10,5.10,99.90,384932,77,20114,-65
2019-09-20 02:12:18,5.10,5.10,5.10,99.90,384677,77,20118,-65
2019-09-20 02:12:52,5.00,5.00,5.00,99.90,384743,77,20194,-65
2019-09-20 02:13:27,5.00,5.00,5.00,99.90,384820,77,20127,-65
2019-09-20 02:14:01,5.00,5.00,5.00,99.90,384816,77,20126,-67
2019-09-20 02:14:36,5.00,5.00,5.00,99.90,384440,76,20126,-65
2019-09-20 02:15:10,5.00,5.00,5.00,99.90,384763,77,20189,-65
2019-09-20 02:15:44,4.90,4.90,4.90,99.90,384831,77,20130,-65
2019-09-20 02:16:19,4.90,4.90,4.90,99.90,384686,77,20420,-65
2019-09-20 02:16:54,4.90,4.90,4.90,99.90,384848,77,20130,-65
2019-09-20 02:17:28,4.80,4.80,4.80,99.90,384685,77,20474,-65
2019-09-20 02:18:02,4.90,4.90,4.90,99.90,384807,77,20368,-65
2019-09-20 02:18:37,4.90,4.90,4.90,99.90,384622,77,20126,-65
2019-09-20 02:19:11,4.80,4.80,4.80,99.90,384917,77,20376,-65
2019-09-20 02:19:46,4.80,4.80,4.80,99.90,384604,77,20466,-65
2019-09-20 02:20:21,4.80,4.80,4.80,99.90,384944,77,20157,-65
2019-09-20 02:20:55,4.80,4.80,4.80,99.90,384782,77,20130,-66
2019-09-20 02:21:30,4.80,4.80,4.80,99.90,384599,77,20186,-66
2019-09-20 02:22:04,4.80,4.80,4.80,99.90,384741,77,20208,-65
2019-09-20 02:22:40,4.70,4.70,4.70,99.90,384721,77,20114,-65
2019-09-20 02:23:15,4.70,4.70,4.70,99.90,385049,77,20149,-66
2019-09-20 02:23:49,4.70,4.70,4.70,99.90,384781,77,20173,-65
2019-09-20 02:24:24,4.70,4.70,4.70,99.90,384806,77,20403,-65
2019-09-20 02:24:59,4.70,4.70,4.70,99.90,384470,77,20189,-65
2019-09-20 02:25:33,4.70,4.70,4.70,99.90,384671,77,20450,-66
2019-09-20 02:26:08,4.60,4.60,4.60,99.90,384598,77,20185,-65
2019-09-20 02:26:42,4.60,4.60,4.60,99.90,384802,77,20485,-66
2019-09-20 02:27:17,4.60,4.60,4.60,99.90,384517,77,20110,-65
2019-09-20 02:27:52,4.60,4.60,4.60,99.90,384623,77,20477,-65
2019-09-20 02:28:26,4.60,4.60,4.60,99.90,384653,77,20224,-65
2019-09-20 02:29:00,4.60,4.60,4.60,99.90,384566,77,20395,-65
2019-09-20 02:29:35,4.60,4.60,4.60,99.90,384633,77,20165,-65
2019-09-20 02:30:09,4.50,4.50,4.50,99.90,384862,77,20185,-66
2019-09-20 02:30:44,4.50,4.50,4.50,99.90,384679,77,20172,-67
2019-09-20 02:31:19,4.60,4.60,4.60,99.90,384776,77,20157,-67
2019-09-20 02:31:54,4.50,4.50,4.50,99.90,384925,77,20364,-65
2019-09-20 02:32:28,4.50,4.50,4.50,99.90,384488,77,20189,-65
2019-09-20 02:33:03,4.50,4.50,4.50,99.90,384799,77,20145,-65
2019-09-20 02:33:37,4.50,4.50,4.50,99.90,384747,77,20347,-65
2019-09-20 02:34:11,4.50,4.50,4.50,99.90,384620,77,20162,-67
2019-09-20 02:34:46,4.40,4.40,4.40,99.90,384690,76,20216,-67
2019-09-20 02:35:20,4.50,4.50,4.50,99.90,384846,77,20134,-67
2019-09-20 02:35:55,4.50,4.50,4.50,99.90,384689,77,20379,-67
2019-09-20 02:36:30,4.40,4.40,4.40,99.90,384754,77,20142,-67
2019-09-20 02:37:04,4.40,4.40,4.40,99.90,384775,77,20461,-67
2019-09-20 02:37:38,4.40,4.40,4.40,99.90,384569,77,20557,-66
2019-09-20 02:38:13,4.40,4.40,4.40,99.90,384707,77,20450,-65
2019-09-20 02:38:47,4.30,4.30,4.30,99.90,384809,77,20394,-67
2019-09-20 02:39:22,4.40,4.40,4.40,99.90,384571,77,20114,-67
2019-09-20 02:39:56,4.30,4.30,4.30,99.90,384830,77,20110,-67
2019-09-20 02:40:31,4.30,4.30,4.30,99.90,384609,77,20182,-67
2019-09-20 02:41:05,4.30,4.30,4.30,99.90,384708,77,20211,-67
2019-09-20 02:41:40,4.30,4.30,4.30,99.90,384777,77,20462,-67
2019-09-20 02:42:14,4.30,4.30,4.30,99.90,384722,77,20375,-67
2019-09-20 02:42:49,4.40,4.40,4.40,99.90,384647,77,20414,-65
2019-09-20 02:43:23,4.30,4.30,4.30,99.90,384745,77,20130,-67
2019-09-20 02:43:58,4.30,4.30,4.30,99.90,384455,77,20266,-65
2019-09-20 02:44:32,4.30,4.30,4.30,99.90,384576,76,20458,-67
2019-09-20 02:45:07,4.30,4.30,4.30,99.90,384532,77,20208,-65
2019-09-20 02:45:41,4.30,4.30,4.30,99.90,384750,77,20160,-65
2019-09-20 02:46:16,4.20,4.20,4.20,99.90,385242,77,20465,-64
2019-09-20 02:46:50,4.30,4.30,4.30,99.90,385680,77,20453,-65
2019-09-20 02:47:25,4.20,4.20,4.20,99.90,385391,77,20279,-65
2019-09-20 02:47:59,4.30,4.30,4.30,99.90,385507,77,20153,-65
2019-09-20 02:48:35,4.20,4.20,4.20,99.90,385625,77,20126,-65
2019-09-20 02:49:09,4.20,4.20,4.20,99.90,385739,77,20114,-65
2019-09-20 02:49:44,4.20,4.20,4.20,99.90,385385,77,20110,-66
2019-09-20 02:50:18,4.20,4.20,4.20,99.90,385658,77,20134,-65
2019-09-20 02:50:53,4.20,4.20,4.20,99.90,385380,77,20131,-65
2019-09-20 02:51:27,4.20,4.20,4.20,99.90,385527,77,20161,-65
2019-09-20 02:52:03,4.20,4.20,4.20,99.90,385537,77,20398,-65
2019-09-20 02:52:37,4.20,4.20,4.20,99.90,385806,77,20367,-64
2019-09-20 02:53:12,4.20,4.20,4.20,99.90,385672,77,20446,-65
2019-09-20 02:53:48,4.20,4.20,4.20,99.90,378745,78,20464,-65
2019-09-20 02:54:22,4.20,4.20,4.20,99.90,378648,78,20133,-65
2019-09-20 02:54:57,4.20,4.20,4.20,99.90,378475,78,20506,-65
2019-09-20 02:55:31,4.20,4.20,4.20,99.90,378633,78,20167,-66
2019-09-20 02:56:06,4.20,4.20,4.20,99.90,378475,78,20124,-65
2019-09-20 02:56:40,4.20,4.20,4.20,99.90,378606,78,20230,-65
2019-09-20 02:57:15,4.20,4.20,4.20,99.90,378661,78,20382,-65
2019-09-20 02:57:50,4.10,4.10,4.10,99.90,378633,78,20443,-66
2019-09-20 02:58:24,4.10,4.10,4.10,99.90,378485,78,20476,-65
2019-09-20 02:58:59,4.20,4.20,4.20,99.90,378584,78,20377,-64
2019-09-20 02:59:33,4.10,4.10,4.10,99.90,378584,78,20112,-64
2019-09-20 03:00:07,4.20,4.20,4.20,99.90,378383,78,20226,-65
2019-09-20 03:00:42,4.20,4.20,4.20,99.90,378505,78,20166,-65
2019-09-20 03:01:17,4.20,4.20,4.20,99.90,378700,78,20215,-64
2019-09-20 03:01:51,4.20,4.20,4.20,99.90,378471,78,20230,-65
2019-09-20 03:02:26,4.20,4.20,4.20,99.90,378556,78,20167,-64
2019-09-20 03:03:00,4.20,4.20,4.20,99.90,378579,78,20214,-65
2019-09-20 03:03:34,4.20,4.20,4.20,99.90,378247,78,20171,-65
2019-09-20 03:04:09,4.20,4.20,4.20,99.90,378462,78,20230,-64
2019-09-20 03:04:43,4.20,4.20,4.20,99.90,378677,78,20488,-64
2019-09-20 03:05:18,4.20,4.20,4.20,99.90,378463,78,20124,-65
2019-09-20 03:05:52,4.20,4.20,4.20,99.90,378669,78,20129,-65
2019-09-20 03:06:26,4.20,4.20,4.20,99.90,378443,78,20155,-64
2019-09-20 03:07:01,4.20,4.20,4.20,99.90,378464,78,20188,-64
2019-09-20 03:07:36,4.20,4.20,4.20,99.90,378628,78,20429,-64
2019-09-20 03:08:10,4.20,4.20,4.20,99.90,378666,78,20156,-65
2019-09-20 03:08:44,4.20,4.20,4.20,99.90,378169,78,20253,-64
2019-09-20 03:09:19,4.20,4.20,4.20,99.90,378587,78,20128,-65
2019-09-20 03:09:54,4.20,4.20,4.20,99.90,378375,78,20483,-64
2019-09-20 03:10:28,4.10,4.10,4.10,99.90,378516,78,20151,-64
2019-09-20 03:11:03,4.10,4.10,4.10,99.90,378665,78,20120,-64
2019-09-20 03:11:37,4.10,4.10,4.10,99.90,378429,78,20222,-64
2019-09-20 03:12:11,4.10,4.10,4.10,99.90,378392,78,20234,-64
2019-09-20 03:12:46,4.10,4.10,4.10,99.90,378500,78,20128,-64
2019-09-20 03:13:20,4.10,4.10,4.10,99.90,378560,78,20128,-65
2019-09-20 03:13:55,4.10,4.10,4.10,99.90,378419,78,20187,-66
2019-09-20 03:14:29,4.10,4.10,4.10,99.90,378618,78,20939,-67
2019-09-20 03:15:03,4.10,4.10,4.10,99.90,378455,78,20163,-66
2019-09-20 03:15:39,4.10,4.10,4.10,99.90,378246,78,20242,-66
2019-09-20 03:16:14,4.10,4.10,4.10,99.90,378786,78,20140,-64
2019-09-20 03:16:48,4.10,4.10,4.10,99.90,378577,78,20442,-66
2019-09-20 03:17:22,4.10,4.10,4.10,99.90,378655,78,20449,-66
2019-09-20 03:17:57,4.10,4.10,4.10,99.90,378561,78,20139,-66
2019-09-20 03:18:31,4.10,4.10,4.10,99.90,378543,78,20171,-67
2019-09-20 03:19:06,4.10,4.10,4.10,99.90,378427,78,20167,-66
2019-09-20 03:19:40,4.10,4.10,4.10,99.90,378139,78,20180,-66
2019-09-20 03:20:15,4.10,4.10,4.10,99.90,378500,78,20222,-67
2019-09-20 03:20:49,4.00,4.00,4.00,99.90,378536,78,20222,-66
2019-09-20 03:21:24,4.00,4.00,4.00,99.90,378362,78,20148,-67
2019-09-20 03:21:58,4.00,4.00,4.00,99.90,378571,78,20132,-65
2019-09-20 03:22:32,4.00,4.00,4.00,99.90,378344,78,20129,-65
2019-09-20 03:23:07,4.00,4.00,4.00,99.90,378494,78,20932,-65
2019-09-20 03:23:41,4.00,4.00,4.00,99.90,378494,78,20443,-65
2019-09-20 03:24:16,4.00,4.00,4.00,99.90,378553,78,20469,-65
2019-09-20 03:24:50,4.00,4.00,4.00,99.90,378709,78,20519,-65
2019-09-20 03:25:25,4.00,4.00,4.00,99.90,378611,78,20132,-65
2019-09-20 03:25:59,4.00,4.00,4.00,99.90,378699,78,20155,-65
2019-09-20 03:26:34,4.00,4.00,4.00,99.90,378474,78,20155,-65
2019-09-20 03:27:08,4.00,4.00,4.00,99.90,378734,78,20183,-65
2019-09-20 03:27:43,4.00,4.00,4.00,99.90,378434,78,20136,-65
2019-09-20 03:28:17,4.00,4.00,4.00,99.90,378581,78,20206,-65
2019-09-20 03:28:52,4.00,4.00,4.00,99.90,378715,78,20117,-65
2019-09-20 03:29:26,4.00,4.00,4.00,99.90,378502,78,20128,-65
2019-09-20 03:30:01,4.00,4.00,4.00,99.90,378735,78,20409,-65
2019-09-20 03:30:36,4.00,4.00,4.00,99.90,378598,78,20491,-65
2019-09-20 03:31:10,4.00,4.00,4.00,99.90,378383,78,20140,-65
2019-09-20 03:31:45,3.90,3.90,3.90,99.90,378470,78,20218,-67
2019-09-20 03:32:19,4.00,4.00,4.00,99.90,378621,78,20112,-67
2019-09-20 03:32:54,4.00,4.00,4.00,99.90,378425,78,20132,-64
2019-09-20 03:33:29,4.00,4.00,4.00,99.90,378466,78,20514,-66
2019-09-20 03:34:03,4.00,4.00,4.00,99.90,378613,78,20159,-65
2019-09-20 03:34:37,4.00,4.00,4.00,99.90,378646,78,20112,-65
2019-09-20 03:35:12,4.00,4.00,4.00,99.90,378502,78,20381,-65
2019-09-20 03:35:46,4.00,4.00,4.00,99.90,378509,78,20187,-64
2019-09-20 03:36:21,4.00,4.00,4.00,99.90,378378,78,20401,-65
2019-09-20 03:36:55,4.00,4.00,4.00,99.90,378648,78,20222,-64
2019-09-20 03:37:29,4.00,4.00,4.00,99.90,378511,78,20253,-64
2019-09-20 03:38:04,4.00,4.00,4.00,99.90,378675,78,20179,-64
2019-09-20 03:38:39,4.00,4.00,4.00,99.90,378716,78,20476,-66
2019-09-20 03:39:13,4.10,4.10,4.10,99.90,378331,78,20191,-64
2019-09-20 03:39:48,4.10,4.10,4.10,99.90,378480,78,20132,-64
2019-09-20 03:40:22,4.10,4.10,4.10,99.90,378644,78,20132,-64
2019-09-20 03:40:56,4.10,4.10,4.10,99.90,378704,78,20484,-64
2019-09-20 03:41:31,4.10,4.10,4.10,99.90,378451,78,20859,-64
2019-09-20 03:42:06,4.10,4.10,4.10,99.90,378571,78,20448,-64
2019-09-20 03:42:40,4.10,4.10,4.10,99.90,378571,78,20230,-64
2019-09-20 03:43:14,4.10,4.10,4.10,99.90,378400,78,20124,-64
2019-09-20 03:43:49,4.10,4.10,4.10,99.90,378433,78,20160,-64
2019-09-20 03:44:23,4.10,4.10,4.10,99.90,378651,78,20132,-65
2019-09-20 03:44:58,4.10,4.10,4.10,99.90,378527,78,20155,-64
2019-09-20 03:45:32,4.10,4.10,4.10,99.90,378496,78,20152,-64
2019-09-20 03:46:07,4.10,4.10,4.10,99.90,378621,78,20653,-64
2019-09-20 03:46:41,4.10,4.10,4.10,99.90,378501,78,20489,-64
2019-09-20 03:47:16,4.20,4.20,4.20,99.90,378346,78,20152,-64
2019-09-20 03:47:50,4.10,4.10,4.10,99.90,371360,80,20419,-65
2019-09-20 03:48:25,4.10,4.10,4.10,99.90,371015,80,21019,-64
2019-09-20 03:48:59,4.10,4.10,4.10,99.90,371267,80,20434,-64
2019-09-20 03:49:33,4.10,4.10,4.10,99.90,370943,80,20209,-65
2019-09-20 03:50:09,4.10,4.10,4.10,99.90,371242,80,20126,-65
2019-09-20 03:50:43,4.10,4.10,4.10,99.90,371470,80,20200,-64
2019-09-20 03:51:18,4.00,4.00,4.00,99.90,371322,80,20221,-64
2019-09-20 03:51:52,4.00,4.00,4.00,99.90,371204,80,20209,-65
2019-09-20 03:52:27,4.00,4.00,4.00,99.90,371328,80,20134,-65
2019-09-20 03:53:01,4.00,4.00,4.00,99.90,371377,80,20182,-64
2019-09-20 03:53:36,4.00,4.00,4.00,99.90,371069,80,20170,-64
2019-09-20 03:54:11,4.10,4.10,4.10,99.90,371410,80,20220,-64
2019-09-20 03:54:45,4.00,4.00,4.00,99.90,371233,80,20131,-64
2019-09-20 03:55:20,4.00,4.00,4.00,99.90,371104,80,20392,-65
2019-09-20 03:55:55,4.00,4.00,4.00,99.90,371319,80,20408,-64
2019-09-20 03:56:29,4.00,4.00,4.00,99.90,371351,80,20411,-64
2019-09-20 03:57:03,4.00,4.00,4.00,99.90,371359,80,20153,-64
2019-09-20 03:57:38,4.00,4.00,4.00,99.90,371193,80,20154,-64
2019-09-20 03:58:12,4.00,4.00,4.00,99.90,371350,80,20131,-64
2019-09-20 03:58:47,4.00,4.00,4.00,99.90,371079,80,20447,-64
2019-09-20 03:59:22,4.00,4.00,4.00,99.90,371322,80,20197,-64
2019-09-20 03:59:56,4.00,4.00,4.00,99.90,371267,80,20119,-64
2019-09-20 04:00:31,4.00,4.00,4.00,99.90,371123,80,20185,-64
2019-09-20 04:01:05,4.00,4.00,4.00,99.90,371219,80,20135,-64
2019-09-20 04:01:40,4.00,4.00,4.00,99.90,371041,80,20197,-64
2019-09-20 04:02:14,4.00,4.00,4.00,99.90,371183,80,20118,-64
2019-09-20 04:02:49,4.00,4.00,4.00,99.90,371276,80,20119,-65
2019-09-20 04:03:23,4.00,4.00,4.00,99.90,371213,80,20185,-64
2019-09-20 04:03:58,4.00,4.00,4.00,99.90,371280,80,20213,-64
2019-09-20 04:04:32,4.00,4.00,4.00,99.90,371140,80,20159,-65
2019-09-20 04:05:07,4.10,4.10,4.10,99.90,371257,80,20131,-64
2019-09-20 04:05:41,4.00,4.00,4.00,99.90,371084,80,20182,-64
2019-09-20 04:06:16,4.00,4.00,4.00,99.90,371121,80,20135,-64
2019-09-20 04:06:50,4.10,4.10,4.10,99.90,371222,80,20135,-65
2019-09-20 04:07:25,4.00,4.00,4.00,99.90,371137,80,20131,-64
2019-09-20 04:07:59,4.10,4.10,4.10,99.90,371238,80,20130,-64
2019-09-20 04:08:33,4.00,4.00,4.00,99.90,371114,80,20131,-64
2019-09-20 04:09:09,4.10,4.10,4.10,99.90,371164,80,20154,-64
2019-09-20 04:09:44,4.10,4.10,4.10,99.90,377663,78,20183,-64
2019-09-20 04:10:18,4.00,4.00,4.00,99.90,378543,78,20398,-65
2019-09-20 04:10:53,4.10,4.10,4.10,99.90,378474,78,20148,-64
2019-09-20 04:11:27,4.10,4.10,4.10,99.90,376133,78,20149,-64
2019-09-20 04:12:01,4.00,4.00,4.00,99.90,371098,80,20185,-65
2019-09-20 04:12:36,4.00,4.00,4.00,99.90,371083,80,20185,-64
2019-09-20 04:13:10,4.00,4.00,4.00,99.90,371345,80,20114,-64
2019-09-20 04:13:45,4.00,4.00,4.00,99.90,371223,80,20130,-64
2019-09-20 04:14:19,4.00,4.00,4.00,99.90,371221,80,20134,-64
2019-09-20 04:14:54,4.00,4.00,4.00,99.90,371262,80,20131,-64
2019-09-20 04:15:28,4.00,4.00,4.00,99.90,371318,80,20174,-64
2019-09-20 04:16:03,4.00,4.00,4.00,99.90,371085,80,20162,-64
2019-09-20 04:16:37,4.00,4.00,4.00,99.90,371213,80,20233,-64
2019-09-20 04:17:12,4.00,4.00,4.00,99.90,371174,80,20134,-64
2019-09-20 04:17:46,4.00,4.00,4.00,99.90,371275,80,20185,-64
2019-09-20 04:18:21,4.00,4.00,4.00,99.90,371318,80,20315,-64
2019-09-20 04:18:55,4.00,4.00,4.00,99.90,371317,80,20135,-64
2019-09-20 04:19:30,4.00,4.00,4.00,99.90,371059,80,20168,-64
2019-09-20 04:20:04,3.90,3.90,3.90,99.90,371244,80,20143,-64
2019-09-20 04:20:38,4.00,4.00,4.00,99.90,371348,80,20119,-64
2019-09-20 04:21:13,4.00,4.00,4.00,99.90,370997,80,20236,-64
2019-09-20 04:21:48,4.00,4.00,4.00,99.90,371383,80,20165,-64
2019-09-20 04:22:23,4.00,4.00,4.00,99.90,371382,80,20153,-64
2019-09-20 04:22:57,4.00,4.00,4.00,99.90,371246,80,20162,-64
2019-09-20 04:23:32,3.90,3.90,3.90,99.90,371406,80,20119,-65
2019-09-20 04:24:06,3.90,3.90,3.90,99.90,371350,80,20158,-64
2019-09-20 04:24:40,4.00,4.00,4.00,99.90,371008,80,20706,-64
2019-09-20 04:25:15,3.90,3.90,3.90,99.90,371296,80,20186,-64
2019-09-20 04:25:49,3.90,3.90,3.90,99.90,371424,80,20149,-64
2019-09-20 04:26:24,3.90,3.90,3.90,99.90,371107,80,20165,-64
2019-09-20 04:26:58,3.90,3.90,3.90,99.90,371317,80,20200,-64
2019-09-20 04:27:32,4.00,4.00,4.00,99.90,371178,80,20392,-64
2019-09-20 04:28:07,4.00,4.00,4.00,99.90,370977,80,20154,-64
2019-09-20 04:28:42,3.90,3.90,3.90,99.90,371315,80,20408,-64
2019-09-20 04:29:16,4.00,4.00,4.00,99.90,371016,80,20557,-64
2019-09-20 04:29:51,4.00,4.00,4.00,99.90,371262,80,20154,-64
2019-09-20 04:30:26,3.90,3.90,3.90,99.90,371243,80,20396,-66
2019-09-20 04:31:00,3.90,3.90,3.90,99.90,371216,80,20122,-66
2019-09-20 04:31:35,3.90,3.90,3.90,99.90,371042,80,20162,-64
2019-09-20 04:32:09,3.90,3.90,3.90,99.90,371263,80,20115,-66
2019-09-20 04:32:44,3.90,3.90,3.90,99.90,371094,80,20162,-66
2019-09-20 04:33:18,3.90,3.90,3.90,99.90,371260,80,20127,-66
2019-09-20 04:33:53,3.90,3.90,3.90,99.90,371198,80,20166,-66
2019-09-20 04:34:30,3.90,3.90,3.90,99.90,371324,80,20119,-66
2019-09-20 04:35:05,3.90,3.90,3.90,99.90,371724,80,20178,-66
2019-09-20 04:35:39,3.90,3.90,3.90,99.90,371071,80,20412,-66
2019-09-20 04:36:14,3.90,3.90,3.90,99.90,371182,80,20182,-66
2019-09-20 04:36:49,3.90,3.90,3.90,99.90,371239,80,20158,-66
2019-09-20 04:37:24,3.90,3.90,3.90,99.90,371241,80,20388,-66
2019-09-20 04:37:58,3.90,3.90,3.90,99.90,371149,80,20478,-66
2019-09-20 04:38:33,3.90,3.90,3.90,99.90,371093,80,20150,-66
2019-09-20 04:39:09,3.90,3.90,3.90,99.90,371325,80,20441,-66
2019-09-20 04:39:43,3.90,3.90,3.90,99.90,377416,78,20195,-66
2019-09-20 04:40:17,3.90,3.90,3.90,99.90,378493,78,20215,-66
2019-09-20 04:40:52,3.90,3.90,3.90,99.90,378508,78,20136,-66
2019-09-20 04:41:26,4.00,4.00,4.00,99.90,376402,78,20167,-66
2019-09-20 04:42:01,4.00,4.00,4.00,99.90,371094,80,20174,-66
2019-09-20 04:42:36,3.90,3.90,3.90,99.90,371330,80,20197,-66
2019-09-20 04:43:11,3.90,3.90,3.90,99.90,371136,80,20169,-64
2019-09-20 04:43:45,3.90,3.90,3.90,99.90,371248,80,20154,-64
2019-09-20 04:44:20,3.90,3.90,3.90,99.90,371379,80,20407,-66
2019-09-20 04:44:54,4.00,4.00,4.00,99.90,371279,80,20170,-64
2019-09-20 04:45:29,4.00,4.00,4.00,99.90,371316,80,20411,-67
2019-09-20 04:46:03,4.00,4.00,4.00,99.90,371283,80,20134,-66
2019-09-20 04:46:37,4.00,4.00,4.00,99.90,371186,80,20217,-65
2019-09-20 04:47:12,4.00,4.00,4.00,99.90,371259,80,20418,-64
2019-09-20 04:47:47,4.00,4.00,4.00,99.90,371122,80,20118,-64
2019-09-20 04:48:21,4.00,4.00,4.00,99.90,371301,80,20114,-64
2019-09-20 04:48:55,4.00,4.00,4.00,99.90,373458,78,20134,-64
2019-09-20 04:49:30,4.00,4.00,4.00,99.90,377745,78,20117,-64
2019-09-20 04:50:04,4.10,4.10,4.10,99.90,377860,78,20112,-64
2019-09-20 04:50:39,4.00,4.00,4.00,99.90,377778,78,20164,-64
2019-09-20 04:51:13,4.00,4.00,4.00,99.90,377853,78,20132,-64
2019-09-20 04:51:49,4.00,4.00,4.00,99.90,375421,78,20394,-64
2019-09-20 04:52:24,4.00,4.00,4.00,99.90,377559,78,20164,-64
2019-09-20 04:52:58,4.00,4.00,4.00,99.90,377875,78,20198,-64
2019-09-20 04:53:33,4.00,4.00,4.00,99.90,377658,78,20154,-65
2019-09-20 04:54:07,4.10,4.10,4.10,99.90,377832,78,20410,-66
2019-09-20 04:54:42,4.10,4.10,4.10,99.90,377669,78,20116,-66
2019-09-20 04:55:16,4.00,4.00,4.00,99.90,377686,78,20105,-66
2019-09-20 04:55:51,4.00,4.00,4.00,99.90,377679,78,20409,-66
2019-09-20 04:56:26,4.00,4.00,4.00,99.90,377771,78,20398,-67
2019-09-20 04:57:00,4.00,4.00,4.00,99.90,377559,78,20183,-66
2019-09-20 04:57:35,4.00,4.00,4.00,99.90,377644,78,20125,-64
2019-09-20 04:58:09,4.00,4.00,4.00,99.90,377778,78,20128,-67
2019-09-20 04:58:43,4.10,4.10,4.10,99.90,377888,78,20159,-66
2019-09-20 04:59:18,4.00,4.00,4.00,99.90,377725,78,20402,-64
2019-09-20 04:59:53,4.00,4.00,4.00,99.90,377821,78,20428,-66
2019-09-20 05:00:27,4.00,4.00,4.00,99.90,377757,78,20132,-66
2019-09-20 05:01:01,4.00,4.00,4.00,99.90,377676,78,20113,-66
2019-09-20 05:01:36,4.00,4.00,4.00,99.90,377684,78,20207,-66
2019-09-20 05:02:10,4.00,4.00,4.00,99.90,377814,78,20116,-65
2019-09-20 05:02:45,4.00,4.00,4.00,99.90,377479,78,20203,-66
2019-09-20 05:03:19,4.00,4.00,4.00,99.90,377713,78,20124,-64
2019-09-20 05:03:54,4.10,4.10,4.10,99.90,377694,78,20421,-66
2019-09-20 05:04:28,4.10,4.10,4.10,99.90,377747,78,20148,-65
2019-09-20 05:05:03,4.10,4.10,4.10,99.90,377677,78,20124,-66
2019-09-20 05:05:37,4.10,4.10,4.10,99.90,377772,78,20161,-66
2019-09-20 05:06:12,4.00,4.00,4.00,99.90,377712,78,20129,-66
2019-09-20 05:06:47,4.00,4.00,4.00,99.90,377828,78,20220,-66
2019-09-20 05:07:21,4.00,4.00,4.00,99.90,377525,78,20652,-65
2019-09-20 05:07:56,4.00,4.00,4.00,99.90,377529,78,20226,-64
2019-09-20 05:08:30,4.00,4.00,4.00,99.90,377674,78,20164,-64
2019-09-20 05:09:06,4.00,4.00,4.00,99.90,377576,78,20930,-65
2019-09-20 05:09:40,4.00,4.00,4.00,99.90,377846,78,20148,-64
2019-09-20 05:10:15,4.00,4.00,4.00,99.90,377725,78,20180,-64
2019-09-20 05:10:49,4.00,4.00,4.00,99.90,377978,78,20121,-65
2019-09-20 05:11:24,4.00,4.00,4.00,99.90,377661,78,20394,-64
2019-09-20 05:11:59,4.00,4.00,4.00,99.90,377838,78,20535,-64
2019-09-20 05:12:33,4.00,4.00,4.00,99.90,371233,80,20465,-65
2019-09-20 05:13:07,4.00,4.00,4.00,99.90,384937,77,20122,-65
2019-09-20 05:13:42,4.00,4.00,4.00,99.90,384756,77,20157,-64
2019-09-20 05:14:16,4.00,4.00,4.00,99.90,384969,77,20114,-65
2019-09-20 05:14:51,4.00,4.00,4.00,99.90,384648,76,20284,-65
2019-09-20 05:15:25,4.00,4.00,4.00,99.90,384754,77,20130,-64
2019-09-20 05:16:00,4.00,4.00,4.00,99.90,384930,77,20137,-65
2019-09-20 05:16:34,4.00,4.00,4.00,99.90,384750,77,20170,-64
2019-09-20 05:17:09,4.00,4.00,4.00,99.90,385121,77,20115,-64
2019-09-20 05:17:43,4.00,4.00,4.00,99.90,384956,77,20161,-66
2019-09-20 05:18:19,4.00,4.00,4.00,99.90,384748,77,20423,-67
2019-09-20 05:18:53,4.10,4.10,4.10,99.90,384479,77,20380,-67
2019-09-20 05:19:27,4.00,4.00,4.00,99.90,384845,77,20181,-67
2019-09-20 05:20:02,4.10,4.10,4.10,99.90,384571,77,20130,-66
2019-09-20 05:20:37,4.00,4.00,4.00,99.90,384935,77,20478,-66
2019-09-20 05:21:11,4.10,4.10,4.10,99.90,384842,77,20164,-64
2019-09-20 05:21:45,4.10,4.10,4.10,99.90,384816,77,20223,-66
2019-09-20 05:22:20,4.10,4.10,4.10,99.90,384831,77,20213,-66
2019-09-20 05:22:54,4.10,4.10,4.10,99.90,384787,77,20154,-67
2019-09-20 05:23:29,4.10,4.10,4.10,99.90,384731,77,20185,-66
2019-09-20 05:24:04,4.10,4.10,4.10,99.90,384471,77,20197,-66
2019-09-20 05:24:38,4.20,4.20,4.20,99.90,384665,75,20153,-66
2019-09-20 05:25:12,4.20,4.20,4.20,99.90,384824,77,20126,-66
2019-09-20 05:25:47,4.20,4.20,4.20,99.90,384683,77,20216,-66
2019-09-20 05:26:21,4.20,4.20,4.20,99.90,384878,77,20366,-67
2019-09-20 05:26:56,4.20,4.20,4.20,99.90,384763,77,20189,-64
2019-09-20 05:27:30,4.20,4.20,4.20,99.90,384666,77,20388,-64
2019-09-20 05:28:05,4.20,4.20,4.20,99.90,384707,77,20172,-64
2019-09-20 05:28:39,4.20,4.20,4.20,99.90,384493,77,20157,-64
2019-09-20 05:29:14,4.20,4.20,4.20,99.90,384912,77,20118,-64
2019-09-20 05:29:48,4.20,4.20,4.20,99.90,384604,77,20118,-64
2019-09-20 05:30:23,4.20,4.20,4.20,99.90,384746,77,20189,-64
2019-09-20 05:30:58,4.20,4.20,4.20,99.90,384830,77,20231,-64
2019-09-20 05:31:32,4.30,4.30,4.30,99.90,384553,77,20181,-65
2019-09-20 05:32:06,4.30,4.30,4.30,99.90,384794,77,20437,-64
2019-09-20 05:32:41,4.30,4.30,4.30,99.90,384640,77,20156,-64
2019-09-20 05:33:15,4.30,4.30,4.30,99.90,384887,77,20126,-66
2019-09-20 05:33:50,4.30,4.30,4.30,99.90,384702,77,20126,-66
2019-09-20 05:34:24,4.40,4.40,4.40,99.90,384546,77,20380,-66
2019-09-20 05:34:58,4.40,4.40,4.40,99.90,384629,77,20126,-66
2019-09-20 05:35:33,4.40,4.40,4.40,99.90,384691,77,20376,-64
2019-09-20 05:36:08,4.40,4.40,4.40,99.90,384561,77,20205,-64
2019-09-20 05:36:42,4.40,4.40,4.40,99.90,384897,77,20261,-64
2019-09-20 05:37:17,4.40,4.40,4.40,99.90,384387,77,20257,-64
2019-09-20 05:37:51,4.50,4.50,4.50,99.90,384756,77,20418,-64
2019-09-20 05:38:26,4.50,4.50,4.50,99.90,384687,77,20130,-66
2019-09-20 05:39:00,4.50,4.50,4.50,99.90,384771,77,20138,-66
2019-09-20 05:39:35,4.50,4.50,4.50,99.90,384725,77,20161,-64
2019-09-20 05:40:09,4.50,4.50,4.50,99.90,384966,77,20430,-65
2019-09-20 05:40:44,4.50,4.50,4.50,99.90,384598,77,20639,-64
2019-09-20 05:41:19,4.50,4.50,4.50,99.90,384862,77,20130,-66
2019-09-20 05:41:53,4.50,4.50,4.50,99.90,384853,77,20189,-67
2019-09-20 05:42:28,4.50,4.50,4.50,99.90,384443,77,20185,-66
2019-09-20 05:43:02,4.50,4.50,4.50,99.90,384699,77,20392,-65
2019-09-20 05:43:37,4.50,4.50,4.50,99.90,384655,77,20177,-65
2019-09-20 05:44:11,4.50,4.50,4.50,99.90,384703,77,20450,-65
2019-09-20 05:44:46,4.60,4.60,4.60,99.90,384638,75,20190,-64
2019-09-20 05:45:20,4.60,4.60,4.60,99.90,384590,77,20157,-65
2019-09-20 05:45:55,4.60,4.60,4.60,99.90,384772,77,20149,-65
2019-09-20 05:46:30,4.60,4.60,4.60,99.90,384695,77,20201,-65
2019-09-20 05:47:04,4.60,4.60,4.60,99.90,384664,77,20372,-65
2019-09-20 05:47:38,4.60,4.60,4.60,99.90,384748,77,20126,-65
2019-09-20 05:48:13,4.60,4.60,4.60,99.90,384771,77,20220,-65
2019-09-20 05:48:47,4.60,4.60,4.60,99.90,384703,77,20181,-65
2019-09-20 05:49:22,4.60,4.60,4.60,99.90,384709,77,20114,-65
2019-09-20 05:49:56,4.60,4.60,4.60,99.90,384949,77,20152,-66
2019-09-20 05:50:31,4.60,4.60,4.60,99.90,384871,76,20149,-66
2019-09-20 05:51:05,4.60,4.60,4.60,99.90,384855,77,20134,-66
2019-09-20 05:51:40,4.60,4.60,4.60,99.90,384620,77,20134,-65
2019-09-20 05:52:14,4.60,4.60,4.60,99.90,384707,77,20201,-66
2019-09-20 05:52:49,4.60,4.60,4.60,99.90,384648,77,20395,-66
2019-09-20 05:53:24,4.60,4.60,4.60,99.90,384841,77,20411,-64
2019-09-20 05:53:58,4.60,4.60,4.60,99.90,384915,77,20189,-66
2019-09-20 05:54:33,4.60,4.60,4.60,99.90,384287,76,20110,-65
2019-09-20 05:55:07,4.60,4.60,4.60,99.90,384894,77,20236,-65
2019-09-20 05:55:41,4.60,4.60,4.60,99.90,384600,77,20197,-64
2019-09-20 05:56:16,4.70,4.70,4.70,99.90,384888,77,20122,-65
2019-09-20 05:56:51,4.70,4.70,4.70,99.90,384924,77,20423,-65
2019-09-20 05:57:25,4.70,4.70,4.70,99.90,384963,77,20212,-64
2019-09-20 05:58:00,4.70,4.70,4.70,99.90,384682,77,20122,-64
2019-09-20 05:58:35,4.70,4.70,4.70,99.90,384912,77,20196,-65
2019-09-20 05:59:09,4.70,4.70,4.70,99.90,384785,77,20447,-66
2019-09-20 05:59:43,4.70,4.70,4.70,99.90,384455,77,20173,-65
2019-09-20 06:00:19,4.80,4.80,4.80,99.90,384751,77,20156,-65
2019-09-20 06:00:53,4.80,4.80,4.80,99.90,384874,77,20110,-65
2019-09-20 06:01:29,4.80,4.80,4.80,99.90,384541,77,20453,-66
2019-09-20 06:02:05,4.80,4.80,4.80,99.90,384895,77,20189,-65
2019-09-20 06:02:41,4.80,4.80,4.80,99.90,384369,77,20125,-66
2019-09-20 06:03:15,4.80,4.80,4.80,99.90,377350,78,20390,-65
2019-09-20 06:03:50,4.80,4.80,4.80,99.90,376939,78,20260,-65
2019-09-20 06:04:24,4.90,4.90,4.90,99.90,377086,78,20521,-66
2019-09-20 06:04:59,4.90,4.90,4.90,99.90,380294,77,20125,-65
2019-09-20 06:05:34,4.90,4.90,4.90,99.90,384873,77,20219,-65
2019-09-20 06:06:08,4.90,4.90,4.90,99.90,384878,77,20185,-65
2019-09-20 06:06:43,4.90,4.90,4.90,99.90,384589,77,20438,-65
2019-09-20 06:07:17,4.90,4.90,4.90,99.90,384779,77,20186,-65
2019-09-20 06:07:51,4.90,4.90,4.90,99.90,384991,77,20189,-65
2019-09-20 06:08:26,4.90,4.90,4.90,99.90,384704,77,20110,-65
2019-09-20 06:09:00,5.00,5.00,5.00,99.90,384882,77,20110,-65
2019-09-20 06:09:35,5.00,5.00,5.00,99.90,384721,77,20161,-65
2019-09-20 06:10:09,5.10,5.10,5.10,99.90,384926,77,20156,-65
2019-09-20 06:10:44,5.00,5.00,5.00,99.90,385040,77,20122,-65
2019-09-20 06:11:18,5.00,5.00,5.00,99.90,384886,77,20470,-65
2019-09-20 06:11:53,5.10,5.10,5.10,99.90,384702,77,20122,-66
2019-09-20 06:12:28,5.10,5.10,5.10,99.90,384842,77,20126,-65
2019-09-20 06:13:02,5.10,5.10,5.10,99.90,384967,77,20122,-65
2019-09-20 06:13:37,5.10,5.10,5.10,99.90,384693,77,20174,-65
2019-09-20 06:14:12,5.10,5.10,5.10,99.90,384884,77,20157,-67
2019-09-20 06:14:46,5.10,5.10,5.10,99.90,384816,75,20156,-67
2019-09-20 06:15:20,5.10,5.10,5.10,99.90,384639,77,20406,-65
2019-09-20 06:15:55,5.10,5.10,5.10,99.90,384723,77,20243,-67
2019-09-20 06:16:29,5.20,5.20,5.20,99.90,384887,77,20114,-64
2019-09-20 06:17:04,5.20,5.20,5.20,99.90,384779,77,20445,-64
2019-09-20 06:17:39,5.20,5.20,5.20,99.90,384628,77,20156,-67
2019-09-20 06:18:13,5.20,5.20,5.20,99.90,384870,77,20185,-64
2019-09-20 06:18:48,5.20,5.20,5.20,99.90,384783,77,20137,-65
2019-09-20 06:19:23,5.20,5.20,5.20,99.90,384824,77,20116,-65
2019-09-20 06:19:57,5.20,5.20,5.20,99.90,384618,77,20153,-64
2019-09-20 06:20:33,5.20,5.20,5.20,99.90,384936,77,20476,-64
2019-09-20 06:21:09,5.20,5.20,5.20,99.90,385148,77,20161,-66
2019-09-20 06:21:44,5.30,5.30,5.30,99.90,384337,77,20173,-67
2019-09-20 06:22:19,5.20,5.20,5.20,99.90,384500,77,20209,-66
2019-09-20 06:22:54,5.20,5.20,5.20,99.90,384437,77,20163,-65
2019-09-20 06:23:29,5.20,5.20,5.20,99.90,384723,77,20402,-67
2019-09-20 06:24:03,5.20,5.20,5.20,99.90,384943,77,20126,-65
2019-09-20 06:24:38,5.20,5.20,5.20,99.90,384629,75,20118,-65
2019-09-20 06:25:12,5.20,5.20,5.20,99.90,384953,77,20391,-65
2019-09-20 06:25:47,5.20,5.20,5.20,99.90,384534,77,20939,-65
2019-09-20 06:26:22,5.30,5.30,5.30,99.90,384689,77,20411,-65
2019-09-20 06:26:56,5.30,5.30,5.30,99.90,384901,77,20411,-65
2019-09-20 06:27:31,5.30,5.30,5.30,99.90,384762,77,20161,-65
2019-09-20 06:28:06,5.30,5.30,5.30,99.90,384839,77,20387,-65
2019-09-20 06:28:40,5.30,5.30,5.30,99.90,384810,77,20470,-65
2019-09-20 06:29:14,5.30,5.30,5.30,99.90,384922,77,20181,-66
2019-09-20 06:29:49,5.40,5.40,5.40,99.90,384837,77,20406,-65
2019-09-20 06:30:24,5.40,5.40,5.40,99.90,384833,77,20442,-65
2019-09-20 06:30:58,5.40,5.40,5.40,99.90,384622,77,20126,-66
2019-09-20 06:31:33,5.40,5.40,5.40,99.90,384369,77,20363,-67
2019-09-20 06:32:07,5.40,5.40,5.40,99.90,384761,77,20422,-65
2019-09-20 06:32:41,5.40,5.40,5.40,99.90,384631,77,20469,-67
2019-09-20 06:33:16,5.40,5.40,5.40,99.90,384687,77,20172,-65
2019-09-20 06:33:51,5.50,5.50,5.50,99.90,384818,77,20114,-66
2019-09-20 06:34:25,5.50,5.50,5.50,99.90,384846,77,20106,-64
2019-09-20 06:35:00,5.50,5.50,5.50,99.90,384612,77,20392,-67
2019-09-20 06:35:34,5.60,5.60,5.60,99.90,384716,77,20181,-66
2019-09-20 06:36:08,5.60,5.60,5.60,99.90,384740,77,20890,-67
2019-09-20 06:36:43,5.60,5.60,5.60,99.90,384767,77,20161,-66
2019-09-20 06:37:18,5.60,5.60,5.60,99.90,384773,77,20169,-67
2019-09-20 06:37:52,5.70,5.70,5.70,99.90,384764,77,20122,-67
2019-09-20 06:38:27,5.70,5.70,5.70,99.90,384473,77,20152,-67
2019-09-20 06:39:01,5.70,5.70,5.70,99.90,384831,77,20170,-67
2019-09-20 06:39:35,5.70,5.70,5.70,99.90,384953,77,20130,-67
2019-09-20 06:40:10,5.80,5.80,5.80,99.90,384700,77,20383,-67
2019-09-20 06:40:44,5.80,5.80,5.80,99.90,384871,77,20510,-67
2019-09-20 06:41:19,5.80,5.80,5.80,99.90,384608,77,20157,-68
2019-09-20 06:41:53,5.90,5.90,5.90,99.90,384784,77,20227,-67
2019-09-20 06:42:28,5.90,5.90,5.90,99.90,384701,77,20122,-67
2019-09-20 06:43:02,5.90,5.90,5.90,99.90,384835,77,20446,-67
2019-09-20 06:43:37,6.00,6.00,6.00,99.90,384682,77,20438,-67
2019-09-20 06:44:11,6.00,6.00,6.00,99.90,384805,77,20126,-68
2019-09-20 06:44:46,6.00,6.00,6.00,99.90,384629,75,20157,-67
2019-09-20 06:45:20,6.00,6.00,6.00,99.90,384965,77,20119,-67
2019-09-20 06:45:55,6.10,6.10,6.10,99.90,384765,77,20181,-67
2019-09-20 06:46:29,6.10,6.10,6.10,99.90,384835,77,20157,-67
2019-09-20 06:47:05,6.10,6.10,6.10,99.90,384750,77,20422,-66
2019-09-20 06:47:40,6.20,6.20,6.20,99.90,384885,77,20130,-67
2019-09-20 06:48:14,6.20,6.20,6.20,99.90,384801,77,20464,-67
2019-09-20 06:48:49,6.20,6.20,6.20,99.90,384720,77,20126,-67
2019-09-20 06:49:23,6.30,6.30,6.30,99.90,384858,77,20219,-67
2019-09-20 06:49:57,6.30,6.30,6.30,99.90,384865,77,20118,-68
2019-09-20 06:50:32,6.30,6.30,6.30,99.90,384784,77,20387,-67
2019-09-20 06:51:07,6.30,6.30,6.30,99.90,384921,77,20130,-67
2019-09-20 06:51:41,6.30,6.30,6.30,99.90,384088,77,20138,-68
2019-09-20 06:52:16,6.30,6.30,6.30,99.90,382266,77,20123,-67
2019-09-20 06:52:50,6.40,6.40,6.40,99.90,382305,77,20110,-68
2019-09-20 06:53:24,6.40,6.40,6.40,99.90,382303,77,20312,-65
2019-09-20 06:53:59,6.40,6.40,6.40,99.90,382360,77,20115,-67
2019-09-20 06:54:34,6.40,6.40,6.40,99.90,382325,76,20189,-64
2019-09-20 06:55:08,6.40,6.40,6.40,99.90,382410,77,20161,-67
2019-09-20 06:55:42,6.40,6.40,6.40,99.90,382170,77,20177,-67
2019-09-20 06:56:17,6.40,6.40,6.40,99.90,382319,77,20106,-68
2019-09-20 06:56:51,6.40,6.40,6.40,99.90,382459,77,20410,-66
2019-09-20 06:57:26,6.40,6.40,6.40,99.90,382294,77,20154,-67
2019-09-20 06:58:00,6.40,6.40,6.40,99.90,382515,77,20149,-67
2019-09-20 06:58:35,6.40,6.40,6.40,99.90,382256,77,20569,-67
2019-09-20 06:59:09,6.50,6.50,6.50,99.90,382314,77,20178,-66
2019-09-20 06:59:44,6.50,6.50,6.50,99.90,382512,77,20186,-67
2019-09-20 07:00:18,6.50,6.50,6.50,99.90,382291,77,20267,-64
2019-09-20 07:00:53,6.50,6.50,6.50,99.90,382288,77,20216,-64
2019-09-20 07:01:28,6.50,6.50,6.50,99.90,382345,77,20403,-67
2019-09-20 07:02:02,6.60,6.60,6.60,99.90,382131,77,20134,-67
2019-09-20 07:02:37,6.60,6.60,6.60,99.90,382193,77,20181,-67
2019-09-20 07:03:11,6.60,6.60,6.60,99.90,382108,77,20174,-65
2019-09-20 07:03:45,6.60,6.60,6.60,99.90,382375,77,20158,-66
2019-09-20 07:04:20,6.60,6.60,6.60,99.90,382217,77,20124,-67
2019-09-20 07:04:54,6.60,6.60,6.60,99.90,382300,76,20114,-66
2019-09-20 07:05:29,6.70,6.70,6.70,99.90,382237,77,20380,-66
2019-09-20 07:06:03,6.70,6.70,6.70,99.90,382369,77,20115,-67
2019-09-20 07:06:38,6.70,6.70,6.70,99.90,382243,77,20205,-65
2019-09-20 07:07:12,6.70,6.70,6.70,99.90,382427,77,20204,-67
2019-09-20 07:07:47,6.70,6.70,6.70,99.90,382210,77,20185,-66
2019-09-20 07:08:21,6.70,6.70,6.70,99.90,382333,77,20165,-66
2019-09-20 07:08:55,6.80,6.80,6.80,99.90,382110,77,20151,-65
2019-09-20 07:09:30,6.70,6.70,6.70,99.90,382018,77,20443,-65
2019-09-20 07:10:06,6.80,6.80,6.80,99.90,382469,77,20123,-65
2019-09-20 07:10:40,6.80,6.80,6.80,99.90,382379,77,20474,-65
2019-09-20 07:11:14,6.80,6.80,6.80,99.90,382228,77,20130,-65
2019-09-20 07:11:49,6.80,6.80,6.80,99.90,382311,77,20165,-65
2019-09-20 07:12:24,6.80,6.80,6.80,99.90,382349,77,20149,-65
2019-09-20 07:12:58,6.80,6.80,6.80,99.90,382348,77,20161,-65
2019-09-20 07:13:33,6.90,6.90,6.90,99.90,382303,77,20186,-65
2019-09-20 07:14:08,6.80,6.80,6.80,99.90,382550,77,20112,-65
2019-09-20 07:14:42,6.90,6.90,6.90,99.90,382303,76,20380,-66
2019-09-20 07:15:17,6.90,6.90,6.90,99.90,382411,77,20150,-66
2019-09-20 07:15:51,6.90,6.90,6.90,99.90,382344,77,20220,-65
2019-09-20 07:16:26,6.90,6.90,6.90,99.90,382160,77,20107,-67
2019-09-20 07:17:01,7.00,7.00,7.00,99.90,382387,77,20482,-66
2019-09-20 07:17:35,7.00,7.00,7.00,99.90,382285,77,20435,-66
2019-09-20 07:18:10,7.00,7.00,7.00,99.90,382225,77,20165,-66
2019-09-20 07:18:44,7.10,7.10,7.10,99.90,382407,77,20240,-72
2019-09-20 07:19:19,7.10,7.10,7.10,99.90,382235,77,20796,-66
2019-09-20 07:19:53,7.10,7.10,7.10,99.90,382394,77,20165,-66
2019-09-20 07:20:28,7.10,7.10,7.10,99.90,382319,77,20138,-67
2019-09-20 07:21:02,7.10,7.10,7.10,99.90,382454,77,20379,-65
2019-09-20 07:21:37,7.20,7.20,7.20,99.90,382282,77,20246,-65
2019-09-20 07:22:12,7.20,7.20,7.20,99.90,382500,77,20372,-66
2019-09-20 07:22:46,7.20,7.20,7.20,99.90,382328,77,20110,-66
2019-09-20 07:23:20,7.20,7.20,7.20,99.90,382264,77,20122,-67
2019-09-20 07:23:55,7.20,7.20,7.20,99.90,382302,77,20153,-67
2019-09-20 07:24:30,7.30,7.30,7.30,99.90,382419,77,20126,-66
2019-09-20 07:25:05,7.30,7.30,7.30,99.90,382471,77,20145,-65
2019-09-20 07:25:39,7.30,7.30,7.30,99.90,382331,77,20392,-65
2019-09-20 07:26:14,7.40,7.40,7.40,99.90,382345,77,20157,-65
2019-09-20 07:26:49,7.40,7.40,7.40,99.90,382389,77,20174,-65
2019-09-20 07:27:24,7.40,7.40,7.40,99.90,382271,77,20182,-65
2019-09-20 07:27:58,7.40,7.40,7.40,99.90,382416,77,20452,-65
2019-09-20 07:28:33,7.40,7.40,7.40,99.90,382279,77,20151,-65
2019-09-20 07:29:07,7.50,7.50,7.50,99.90,382380,77,20377,-66
2019-09-20 07:29:42,7.50,7.50,7.50,99.90,377256,79,20434,-65
2019-09-20 07:30:16,7.60,7.60,7.60,99.90,376417,79,20417,-64
2019-09-20 07:30:51,7.70,7.70,7.70,99.90,376504,79,20112,-66
2019-09-20 07:31:25,7.70,7.70,7.70,99.90,377995,77,20386,-65
2019-09-20 07:32:00,7.70,7.70,7.70,99.90,382320,77,20209,-65
2019-09-20 07:32:35,7.70,7.70,7.70,99.90,382323,77,20393,-65
2019-09-20 07:33:09,7.80,7.80,7.80,99.90,382482,77,20402,-65
2019-09-20 07:33:44,7.80,7.80,7.80,99.90,382159,77,20135,-65
2019-09-20 07:34:19,7.80,7.80,7.80,99.90,382509,77,20427,-65
2019-09-20 07:34:53,7.90,7.90,7.90,99.90,382275,76,20166,-65
2019-09-20 07:35:27,8.00,8.00,8.00,99.90,382111,77,20161,-65
2019-09-20 07:36:02,7.90,7.90,7.90,99.90,381931,77,20475,-65
2019-09-20 07:36:36,8.00,8.00,8.00,99.90,382361,77,20231,-64
2019-09-20 07:37:11,8.00,8.00,8.00,99.90,382273,77,20210,-65
2019-09-20 07:37:46,8.10,8.10,8.10,99.90,382434,77,20399,-66
2019-09-20 07:38:21,8.10,8.10,8.10,99.90,382261,77,20352,-65
2019-09-20 07:38:55,8.20,8.20,8.20,99.90,382218,77,20392,-65
2019-09-20 07:39:30,8.20,8.20,8.20,99.90,382202,77,20132,-65
2019-09-20 07:40:04,8.20,8.20,8.20,99.90,382397,77,20123,-65
2019-09-20 07:40:39,8.30,8.30,8.30,99.90,382227,77,20484,-66
2019-09-20 07:41:14,8.20,8.20,8.20,99.90,382480,77,20400,-67
2019-09-20 07:41:48,8.30,8.30,8.30,99.90,382344,77,20212,-67
2019-09-20 07:42:23,8.30,8.30,8.30,99.90,382286,77,20123,-65
2019-09-20 07:42:58,8.30,8.30,8.30,99.90,382439,77,20201,-67
2019-09-20 07:43:32,8.30,8.30,8.30,99.90,382138,77,20153,-65
2019-09-20 07:44:07,8.30,8.30,8.30,99.90,382574,77,20380,-65
2019-09-20 07:44:41,8.30,8.30,8.30,99.90,382296,76,20462,-65
2019-09-20 07:45:16,8.30,8.30,8.30,99.90,382437,77,20134,-65
2019-09-20 07:45:50,8.30,8.30,8.30,99.90,382322,77,20388,-66
2019-09-20 07:46:25,8.40,8.40,8.40,99.90,382422,77,20450,-66
2019-09-20 07:46:59,8.40,8.40,8.40,99.90,382330,77,20127,-66
2019-09-20 07:47:34,8.50,8.50,8.50,99.90,382219,77,20228,-65
2019-09-20 07:48:08,8.50,8.50,8.50,99.90,382349,77,20157,-65
2019-09-20 07:48:42,8.50,8.50,8.50,99.90,382232,77,20123,-66
2019-09-20 07:49:17,8.50,8.50,8.50,99.90,382372,77,20119,-66
2019-09-20 07:49:52,8.60,8.60,8.60,99.90,382437,77,20123,-66
2019-09-20 07:50:26,8.60,8.60,8.60,99.90,382341,77,20106,-65
2019-09-20 07:51:01,8.60,8.60,8.60,99.90,382273,77,20178,-65
2019-09-20 07:51:35,8.60,8.60,8.60,99.90,382393,77,20127,-65
2019-09-20 07:52:10,8.50,8.50,8.50,99.90,382266,77,20173,-67
2019-09-20 07:52:44,8.50,8.50,8.50,99.90,382382,77,20154,-66
2019-09-20 07:53:19,8.50,8.50,8.50,99.90,384030,77,20143,-66
2019-09-20 07:53:53,8.60,8.60,8.60,99.90,384898,77,20157,-66
2019-09-20 07:54:29,8.60,8.60,8.60,99.90,384749,77,20153,-65
2019-09-20 07:55:04,8.60,8.60,8.60,99.90,384733,77,20140,-66
2019-09-20 07:55:38,8.70,8.70,8.70,99.90,384678,77,20142,-67
2019-09-20 07:56:13,8.70,8.70,8.70,99.90,384599,77,20126,-66
2019-09-20 07:56:48,8.70,8.70,8.70,99.90,378934,78,20496,-66
2019-09-20 07:57:22,8.70,8.70,8.70,99.90,377797,78,20421,-66
2019-09-20 07:57:57,8.80,8.80,8.80,99.90,377812,78,20152,-66
2019-09-20 07:58:31,8.70,8.70,8.70,99.90,380334,77,20477,-66
2019-09-20 07:59:06,8.80,8.80,8.80,99.90,384826,77,20130,-65
2019-09-20 07:59:40,8.90,8.90,8.90,99.90,384573,77,20130,-65
2019-09-20 08:00:15,8.90,8.90,8.90,99.90,384826,77,20177,-65
2019-09-20 08:00:51,8.90,8.90,8.90,99.90,384832,77,20138,-67
2019-09-20 08:01:25,8.90,8.90,8.90,99.90,378996,78,20132,-66
2019-09-20 08:02:00,9.10,9.10,9.10,99.90,377798,78,20417,-67
2019-09-20 08:02:34,9.10,9.10,9.10,99.90,377864,78,20437,-67
2019-09-20 08:03:09,9.10,9.10,9.10,99.90,380028,77,20117,-67
2019-09-20 08:03:43,9.10,9.10,9.10,99.90,384881,77,20212,-67
2019-09-20 08:04:18,9.20,9.20,9.20,99.90,384786,77,20216,-65
2019-09-20 08:04:52,9.20,9.20,9.20,99.90,384875,75,20161,-67
2019-09-20 08:05:27,9.30,9.30,9.30,99.90,384741,77,20153,-67
2019-09-20 08:06:01,9.30,9.30,9.30,99.90,384810,77,20126,-65
2019-09-20 08:06:35,9.30,9.30,9.30,99.90,384455,77,20110,-67
2019-09-20 08:07:10,9.30,9.30,9.30,99.90,384682,77,20437,-67
2019-09-20 08:07:44,9.40,9.40,9.40,99.90,384908,77,20411,-67
2019-09-20 08:08:20,9.40,9.40,9.40,99.90,384609,77,20343,-67
2019-09-20 08:08:55,9.50,9.50,9.50,99.90,385045,77,20122,-67
2019-09-20 08:09:29,9.50,9.50,9.50,99.90,384700,77,20126,-67
2019-09-20 08:10:04,9.60,9.60,9.60,99.90,384344,77,20371,-65
2019-09-20 08:10:38,9.60,9.60,9.60,99.90,384877,77,20156,-66
2019-09-20 08:11:12,9.70,9.70,9.70,99.90,384803,77,20145,-66
2019-09-20 08:11:48,9.70,9.70,9.70,99.90,384783,77,20122,-66
2019-09-20 08:12:24,9.70,9.70,9.70,99.90,384608,77,20106,-67
2019-09-20 08:13:00,9.70,9.70,9.70,99.90,377460,78,20188,-67
2019-09-20 08:13:36,9.70,9.70,9.70,99.90,371170,80,20152,-64
2019-09-20 08:14:10,9.80,9.80,9.80,99.90,372153,80,20148,-67
2019-09-20 08:14:46,9.80,9.80,9.80,99.90,374122,77,20479,-67
2019-09-20 08:15:22,9.90,9.90,9.90,99.90,376115,78,20478,-66
2019-09-20 08:15:58,9.90,9.90,9.90,99.90,372088,80,20126,-67
2019-09-20 08:16:33,9.90,9.90,9.90,99.90,365995,81,20551,-68
2019-09-20 08:17:09,10.00,10.00,10.00,99.90,363155,81,20170,-67
2019-09-20 08:17:45,10.00,10.00,10.00,99.90,363547,81,20245,-65
2019-09-20 08:18:20,10.00,10.00,10.00,99.90,375889,78,20152,-67
2019-09-20 08:18:55,10.10,10.10,10.10,99.90,374558,78,20177,-65
2019-09-20 08:19:30,10.10,10.10,10.10,99.90,380758,77,20250,-67
2019-09-20 08:20:04,10.20,10.20,10.20,99.90,385759,77,20395,-66
2019-09-20 08:20:39,10.20,10.20,10.20,99.90,384267,77,20224,-67
2019-09-20 08:21:13,10.20,10.20,10.20,99.90,384983,77,20197,-66
2019-09-20 08:21:48,10.30,10.30,10.30,99.90,384583,77,20399,-66
2019-09-20 08:22:22,10.30,10.30,10.30,99.90,384677,77,20208,-66
2019-09-20 08:22:57,10.30,10.30,10.30,99.90,384829,77,20126,-65
2019-09-20 08:23:31,10.40,10.40,10.40,99.90,384957,77,20153,-65
2019-09-20 08:24:06,10.40,10.40,10.40,99.90,384766,77,20118,-67
2019-09-20 08:24:41,10.50,10.50,10.50,99.90,384780,75,20130,-65
2019-09-20 08:25:15,10.50,10.50,10.50,99.90,384880,77,20407,-65
2019-09-20 08:25:50,10.60,10.60,10.60,99.90,384746,77,20185,-66
2019-09-20 08:26:24,10.60,10.60,10.60,99.90,384848,77,20407,-66
2019-09-20 08:26:59,10.70,10.70,10.70,99.90,384868,77,20403,-65
2019-09-20 08:27:34,10.60,10.60,10.60,99.90,384947,77,20118,-66
2019-09-20 08:28:08,10.70,10.70,10.70,99.90,384949,77,20119,-65
2019-09-20 08:28:43,10.80,10.80,10.80,99.90,384750,77,20114,-67
2019-09-20 08:29:17,10.80,10.80,10.80,99.90,384883,77,20114,-67
2019-09-20 08:29:52,10.80,10.80,10.80,99.90,384739,77,20153,-66
2019-09-20 08:30:26,10.80,10.80,10.80,99.90,384999,77,20126,-66
2019-09-20 08:31:01,10.80,10.80,10.80,99.90,384527,77,20422,-67
2019-09-20 08:31:36,10.90,10.90,10.90,99.90,384970,77,20160,-67
2019-09-20 08:32:10,10.90,10.90,10.90,99.90,384630,77,20126,-65
2019-09-20 08:32:45,10.90,10.90,10.90,99.90,384666,77,20196,-65
2019-09-20 08:33:19,10.80,10.80,10.80,99.90,384930,77,20142,-66
2019-09-20 08:33:53,10.80,10.80,10.80,99.90,384670,77,20223,-66
2019-09-20 08:34:28,10.80,10.80,10.80,99.90,384799,77,20130,-66
2019-09-20 08:35:03,10.80,10.80,10.80,99.90,384935,77,20146,-66
2019-09-20 08:35:37,10.80,10.80,10.80,99.90,384830,77,20134,-67
2019-09-20 08:36:12,10.80,10.80,10.80,99.90,384572,77,20169,-66
2019-09-20 08:36:47,10.90,10.90,10.90,99.90,384957,77,20126,-66
2019-09-20 08:37:21,10.90,10.90,10.90,99.90,384794,77,20387,-66
2019-09-20 08:37:56,10.90,10.90,10.90,99.90,384721,77,20201,-66
2019-09-20 08:38:30,10.90,10.90,10.90,99.90,384809,77,20417,-66
2019-09-20 08:39:05,11.00,11.00,11.00,99.90,384682,77,20220,-65
2019-09-20 08:39:38,11.00,11.00,11.00,99.90,384846,77,20189,-65
2019-09-20 08:40:13,11.00,11.00,11.00,99.90,386324,77,20380,-65
2019-09-20 08:40:47,11.00,11.00,11.00,99.90,384895,77,20356,-65
2019-09-20 08:41:22,11.00,11.00,11.00,99.90,384778,77,20149,-65
2019-09-20 08:41:57,11.00,11.00,11.00,99.90,384864,77,20391,-65
2019-09-20 08:42:31,11.00,11.00,11.00,99.90,384777,77,20236,-65
2019-09-20 08:43:06,11.00,11.00,11.00,99.90,384528,77,20122,-65
2019-09-20 08:43:41,11.00,11.00,11.00,99.90,384837,77,20134,-65
2019-09-20 08:44:15,11.10,11.10,11.10,99.90,384867,77,20150,-65
2019-09-20 08:44:50,11.10,11.10,11.10,99.90,384716,75,20174,-65
2019-09-20 08:45:25,11.20,11.20,11.20,99.90,384909,77,20153,-65
2019-09-20 08:45:59,11.10,11.10,11.10,99.90,384901,77,20469,-65
2019-09-20 08:46:34,11.10,11.10,11.10,99.90,384755,77,20123,-65
2019-09-20 08:47:09,11.20,11.20,11.20,99.90,384885,77,20118,-65
2019-09-20 08:47:43,11.20,11.20,11.20,99.90,384802,77,20114,-66
2019-09-20 08:48:17,11.30,11.30,11.30,99.90,384735,77,20114,-66
2019-09-20 08:48:52,11.30,11.30,11.30,99.90,384844,77,20160,-66
2019-09-20 08:49:26,11.30,11.30,11.30,99.90,384743,77,20164,-65
2019-09-20 08:50:01,11.40,11.40,11.40,99.90,384780,77,20126,-65
2019-09-20 08:50:36,11.40,11.40,11.40,99.90,384949,77,20126,-66
2019-09-20 08:51:10,11.40,11.40,11.40,99.90,384878,77,20395,-65
2019-09-20 08:51:45,11.40,11.40,11.40,99.90,384561,77,20215,-65
2019-09-20 08:52:20,11.40,11.40,11.40,99.90,384891,77,20196,-65
2019-09-20 08:52:54,11.30,11.30,11.30,99.90,384781,77,20392,-66
2019-09-20 08:53:29,11.50,11.50,11.50,99.90,384760,77,20122,-66
2019-09-20 08:54:03,11.50,11.50,11.50,99.90,384856,77,20126,-66
2019-09-20 08:54:37,11.50,11.50,11.50,99.90,382819,76,20118,-66
2019-09-20 08:55:13,11.60,11.60,11.60,99.90,382289,77,20165,-66
2019-09-20 08:55:48,11.60,11.60,11.60,99.90,382537,77,20373,-65
2019-09-20 08:56:22,11.60,11.60,11.60,99.90,382303,77,20130,-66
2019-09-20 08:56:57,11.60,11.60,11.60,99.90,382232,77,20126,-65
2019-09-20 08:57:31,11.60,11.60,11.60,99.90,382292,77,20182,-66
2019-09-20 08:58:06,11.50,11.50,11.50,99.90,382325,77,20123,-66
2019-09-20 08:58:40,11.50,11.50,11.50,99.90,382292,77,20182,-66
2019-09-20 08:59:16,11.50,11.50,11.50,99.90,382293,77,20107,-65
2019-09-20 08:59:50,11.50,11.50,11.50,99.90,382530,77,20494,-65
2019-09-20 09:00:25,11.50,11.50,11.50,99.90,382287,77,20178,-66
2019-09-20 09:00:59,11.50,11.50,11.50,99.90,382440,77,20178,-65
2019-09-20 09:01:34,11.60,11.60,11.60,99.90,382356,77,20468,-65
2019-09-20 09:02:08,11.60,11.60,11.60,99.90,382280,77,20119,-65
2019-09-20 09:02:43,11.60,11.60,11.60,99.90,382292,77,20114,-65
2019-09-20 09:03:17,11.70,11.70,11.70,99.90,382525,77,20127,-65
2019-09-20 09:03:52,11.70,11.70,11.70,99.90,382184,77,20154,-65
2019-09-20 09:04:27,11.70,11.70,11.70,99.90,382467,77,20127,-65
2019-09-20 09:05:01,11.70,11.70,11.70,99.90,382376,77,20213,-66
2019-09-20 09:05:36,11.70,11.70,11.70,99.90,382238,77,20130,-65
2019-09-20 09:06:10,11.70,11.70,11.70,99.90,382406,77,20360,-66
2019-09-20 09:06:44,11.70,11.70,11.70,99.90,382498,77,20482,-65
2019-09-20 09:07:19,11.70,11.70,11.70,99.90,382042,77,20435,-65
2019-09-20 09:07:55,11.70,11.70,11.70,99.90,382514,77,20110,-65
2019-09-20 09:08:29,11.80,11.80,11.80,99.90,382328,77,20205,-65
2019-09-20 09:09:05,11.80,11.80,11.80,99.90,382200,77,20408,-66
2019-09-20 09:09:39,11.80,11.80,11.80,99.90,382888,77,20110,-65
2019-09-20 09:10:13,11.90,11.90,11.90,99.90,383862,77,20529,-65
2019-09-20 09:10:49,11.90,11.90,11.90,99.90,383817,77,20123,-66
2019-09-20 09:11:23,12.00,12.00,12.00,99.90,383740,77,20455,-66
2019-09-20 09:11:57,12.00,12.00,12.00,99.90,382444,77,20392,-66
2019-09-20 09:12:32,12.00,12.00,12.00,99.90,382204,77,20157,-66
2019-09-20 09:13:07,12.00,12.00,12.00,99.90,382512,77,20161,-66
2019-09-20 09:13:41,12.10,12.10,12.10,99.90,382400,77,20110,-66
2019-09-20 09:14:16,12.00,12.00,12.00,99.90,382271,77,20127,-66
2019-09-20 09:14:50,12.00,12.00,12.00,99.90,382301,76,20224,-66
2019-09-20 09:15:25,12.00,12.00,12.00,99.90,382444,77,20107,-65
2019-09-20 09:16:01,11.90,11.90,11.90,99.90,382408,77,20151,-65
2019-09-20 09:16:35,11.90,11.90,11.90,99.90,382707,77,20408,-65
2019-09-20 09:17:10,12.00,12.00,12.00,99.90,382337,77,20134,-65
2019-09-20 09:17:44,12.00,12.00,12.00,99.90,382281,77,20570,-65
2019-09-20 09:18:19,12.10,12.10,12.10,99.90,382278,77,20154,-65
2019-09-20 09:18:53,12.20,12.20,12.20,99.90,382417,77,20368,-65
2019-09-20 09:19:28,12.10,12.10,12.10,99.90,382192,77,20174,-65
2019-09-20 09:20:03,12.10,12.10,12.10,99.90,382546,77,20118,-65
2019-09-20 09:20:37,12.20,12.20,12.20,99.90,382425,77,20135,-65
2019-09-20 09:21:12,12.30,12.30,12.30,99.90,382290,77,20153,-65
2019-09-20 09:21:47,12.30,12.30,12.30,99.90,382504,77,20407,-65
2019-09-20 09:22:21,12.30,12.30,12.30,99.90,382454,77,20368,-65
2019-09-20 09:22:56,12.40,12.40,12.40,99.90,382250,77,20153,-65
2019-09-20 09:23:31,12.50,12.50,12.50,99.90,382400,77,20204,-66
2019-09-20 09:24:05,12.50,12.50,12.50,99.90,382348,77,20427,-65
2019-09-20 09:24:40,12.40,12.40,12.40,99.90,382243,76,20475,-65
2019-09-20 09:25:14,12.50,12.50,12.50,99.90,382433,77,20193,-65
2019-09-20 09:25:48,12.40,12.40,12.40,99.90,382299,77,20282,-65
2019-09-20 09:26:23,12.40,12.40,12.40,99.90,382432,77,20151,-65
2019-09-20 09:26:58,12.40,12.40,12.40,99.90,382445,77,20470,-64
2019-09-20 09:27:33,12.40,12.40,12.40,99.90,382415,77,20135,-66
2019-09-20 09:28:07,12.30,12.30,12.30,99.90,382443,77,20126,-65
2019-09-20 09:28:42,12.30,12.30,12.30,99.90,382236,77,20150,-65
2019-09-20 09:29:16,12.30,12.30,12.30,99.90,382374,77,20152,-65
2019-09-20 09:29:51,12.30,12.30,12.30,99.90,382148,77,20204,-65
2019-09-20 09:30:25,12.30,12.30,12.30,99.90,382351,77,20411,-65
2019-09-20 09:31:00,12.30,12.30,12.30,99.90,382246,77,20450,-65
2019-09-20 09:31:34,12.30,12.30,12.30,99.90,382264,77,20126,-66
2019-09-20 09:32:09,12.30,12.30,12.30,99.90,382289,77,20146,-65
2019-09-20 09:32:43,12.40,12.40,12.40,99.90,382338,77,20153,-66
2019-09-20 09:33:18,12.40,12.40,12.40,99.90,382166,77,20153,-65
2019-09-20 09:33:52,12.50,12.50,12.50,99.90,382356,77,20123,-65
2019-09-20 09:34:29,12.50,12.50,12.50,99.90,382251,77,20126,-65
2019-09-20 09:35:04,12.50,12.50,12.50,99.90,382885,77,20169,-65
2019-09-20 09:35:39,12.50,12.50,12.50,99.90,382493,77,20153,-65
2019-09-20 09:36:13,12.50,12.50,12.50,99.90,382429,77,20123,-65
2019-09-20 09:36:48,12.60,12.60,12.60,99.90,382246,77,20201,-65
2019-09-20 09:37:22,12.60,12.60,12.60,99.90,382410,77,20425,-65
2019-09-20 09:37:58,12.60,12.60,12.60,99.90,382487,77,20182,-65
2019-09-20 09:38:32,12.60,12.60,12.60,99.90,382458,77,20153,-65
2019-09-20 09:39:08,12.60,12.60,12.60,99.90,382320,77,20157,-65
2019-09-20 09:39:42,12.70,12.70,12.70,99.90,377475,79,20132,-65
2019-09-20 09:40:17,12.80,12.80,12.80,99.90,376320,79,20129,-65
2019-09-20 09:40:51,12.80,12.80,12.80,99.90,376390,79,20200,-65
2019-09-20 09:41:26,12.80,12.80,12.80,99.90,378106,77,20192,-65
2019-09-20 09:42:00,12.80,12.80,12.80,99.90,382294,77,20200,-66
2019-09-20 09:42:35,12.80,12.80,12.80,99.90,382360,77,20455,-65
2019-09-20 09:43:10,12.80,12.80,12.80,99.90,382512,77,20170,-65
2019-09-20 09:43:45,12.80,12.80,12.80,99.90,382371,77,20570,-65
2019-09-20 09:44:20,12.80,12.80,12.80,99.90,382293,77,20139,-65
2019-09-20 09:44:55,12.80,12.80,12.80,99.90,382175,77,20408,-65
2019-09-20 09:45:30,12.80,12.80,12.80,99.90,382483,77,20221,-65
2019-09-20 09:46:05,12.80,12.80,12.80,99.90,382441,77,20206,-65
2019-09-20 09:46:39,12.80,12.80,12.80,99.90,382248,77,20197,-66
2019-09-20 09:47:14,12.90,12.90,12.90,99.90,382281,77,20122,-65
2019-09-20 09:47:48,13.00,13.00,13.00,99.90,382322,77,20388,-66
2019-09-20 09:48:22,13.00,13.00,13.00,99.90,382270,77,20220,-65
2019-09-20 09:48:57,13.00,13.00,13.00,99.90,382313,77,20183,-65
2019-09-20 09:49:32,13.00,13.00,13.00,99.90,382437,77,20392,-65
2019-09-20 09:50:06,13.10,13.10,13.10,99.90,382496,77,20384,-65
2019-09-20 09:50:41,13.20,13.20,13.20,99.90,382243,77,20174,-65
2019-09-20 09:51:15,13.10,13.10,13.10,99.90,382413,77,20123,-65
2019-09-20 09:51:50,13.20,13.20,13.20,99.90,382202,77,20416,-65
2019-09-20 09:52:24,13.20,13.20,13.20,99.90,382352,77,20127,-65
2019-09-20 09:52:59,13.20,13.20,13.20,99.90,382464,77,20119,-66
2019-09-20 09:53:33,13.30,13.30,13.30,99.90,382154,77,20943,-65
2019-09-20 09:54:08,13.30,13.30,13.30,99.90,382231,77,20225,-66
2019-09-20 09:54:43,13.40,13.40,13.40,99.90,382260,76,20236,-67
2019-09-20 09:55:17,13.40,13.40,13.40,99.90,382359,77,20582,-66
2019-09-20 09:55:52,13.40,13.40,13.40,99.90,383124,77,20212,-66
2019-09-20 09:56:26,13.40,13.40,13.40,99.90,384769,77,20380,-66
2019-09-20 09:57:01,13.40,13.40,13.40,99.90,385054,77,20113,-66
2019-09-20 09:57:35,13.40,13.40,13.40,99.90,384639,77,20170,-66
2019-09-20 09:58:10,13.50,13.50,13.50,99.90,385042,77,20371,-66
2019-09-20 09:58:44,13.60,13.60,13.60,99.90,384906,77,20470,-66
2019-09-20 09:59:19,13.60,13.60,13.60,99.90,384646,77,20126,-66
2019-09-20 10:00:12,13.70,13.70,13.70,99.90,384817,77,20437,-66
2019-09-20 10:00:47,13.70,13.70,13.70,99.90,376628,78,20203,-65
2019-09-20 10:01:21,13.70,13.70,13.70,99.90,375610,79,20160,-66
2019-09-20 10:01:56,13.70,13.70,13.70,99.90,375512,78,20386,-66
2019-09-20 10:02:30,13.70,13.70,13.70,99.90,375921,78,20457,-66
2019-09-20 10:03:05,13.70,13.70,13.70,99.90,376556,78,20402,-66
2019-09-20 10:03:40,13.70,13.70,13.70,99.90,376668,78,20389,-66
2019-09-20 10:04:14,13.60,13.60,13.60,99.90,376683,78,20121,-66
2019-09-20 10:04:48,13.60,13.60,13.60,99.90,375204,78,20125,-66
2019-09-20 10:05:23,13.60,13.60,13.60,99.90,374158,79,20386,-66
2019-09-20 10:05:58,13.60,13.60,13.60,99.90,374546,79,20460,-66
2019-09-20 10:06:32,13.60,13.60,13.60,99.90,374214,79,20152,-66
2019-09-20 10:07:07,13.70,13.70,13.70,99.90,374455,79,20394,-66
2019-09-20 10:07:41,13.70,13.70,13.70,99.90,374271,79,20243,-66
2019-09-20 10:08:16,13.80,13.80,13.80,99.90,374220,79,20184,-66
2019-09-20 10:08:50,13.80,13.80,13.80,99.90,374080,79,20125,-65
2019-09-20 10:09:25,13.80,13.80,13.80,99.90,374211,79,20129,-65
2019-09-20 10:09:59,13.80,13.80,13.80,99.90,374113,79,20137,-65
2019-09-20 10:10:34,13.90,13.90,13.90,99.90,374165,79,20207,-65
2019-09-20 10:11:08,13.90,13.90,13.90,99.90,374302,79,20114,-66
2019-09-20 10:11:43,14.00,14.00,14.00,99.90,374164,79,20152,-65
2019-09-20 10:12:17,14.00,14.00,14.00,99.90,374351,79,20129,-65
2019-09-20 10:12:52,14.10,14.10,14.10,99.90,374174,79,20421,-65
2019-09-20 10:13:26,14.10,14.10,14.10,99.90,374297,79,20153,-65
2019-09-20 10:14:01,14.10,14.10,14.10,99.90,374211,79,20180,-65
2019-09-20 10:14:35,14.20,14.20,14.20,99.90,374241,79,20153,-65
2019-09-20 10:15:10,14.20,14.20,14.20,99.90,374151,79,20122,-65
2019-09-20 10:15:44,14.30,14.30,14.30,99.90,374214,79,20125,-65
2019-09-20 10:16:19,14.30,14.30,14.30,99.90,374226,79,20176,-65
2019-09-20 10:16:53,14.30,14.30,14.30,99.90,374254,79,20117,-65
2019-09-20 10:17:28,14.30,14.30,14.30,99.90,374419,79,20417,-65
2019-09-20 10:18:02,14.30,14.30,14.30,99.90,374262,79,20133,-65
2019-09-20 10:18:37,14.30,14.30,14.30,99.90,374243,79,20200,-65
2019-09-20 10:19:12,14.30,14.30,14.30,99.90,374372,79,20367,-65
2019-09-20 10:19:46,14.30,14.30,14.30,99.90,374313,79,20164,-65
2019-09-20 10:20:21,14.20,14.20,14.20,99.90,374241,79,20156,-65
2019-09-20 10:20:57,14.30,14.30,14.30,99.90,374406,79,20114,-66
2019-09-20 10:21:31,14.30,14.30,14.30,99.90,374390,79,20502,-66
2019-09-20 10:22:06,14.30,14.30,14.30,99.90,373959,79,20153,-65
2019-09-20 10:22:40,14.30,14.30,14.30,99.90,374273,79,20164,-65
2019-09-20 10:23:14,14.30,14.30,14.30,99.90,374187,79,20394,-65
2019-09-20 10:23:49,14.20,14.20,14.20,99.90,374171,79,20394,-65
2019-09-20 10:24:24,14.20,14.20,14.20,99.90,374059,79,20156,-65
2019-09-20 10:24:58,14.30,14.30,14.30,99.90,374310,79,20216,-65
2019-09-20 10:25:33,14.20,14.20,14.20,99.90,374123,79,20417,-65
2019-09-20 10:26:08,14.20,14.20,14.20,99.90,374253,79,20164,-65
2019-09-20 10:26:42,14.30,14.30,14.30,99.90,373908,79,20168,-65
2019-09-20 10:27:17,14.30,14.30,14.30,99.90,374240,79,20129,-65
2019-09-20 10:27:51,14.40,14.40,14.40,99.90,374193,79,20160,-65
2019-09-20 10:28:25,14.60,14.60,14.60,99.90,374078,79,20129,-66
2019-09-20 10:29:00,14.60,14.60,14.60,99.90,374348,79,20184,-65
2019-09-20 10:29:35,14.70,14.70,14.70,99.90,374436,79,20113,-66
2019-09-20 10:30:09,14.80,14.80,14.80,99.90,374351,79,20180,-66
2019-09-20 10:30:44,14.70,14.70,14.70,99.90,374227,79,20399,-65
2019-09-20 10:31:18,14.60,14.60,14.60,99.90,374337,79,20168,-66
2019-09-20 10:31:52,14.60,14.60,14.60,99.90,374370,79,20219,-66
2019-09-20 10:32:27,14.70,14.70,14.70,99.90,374165,79,20230,-65
2019-09-20 10:33:02,14.70,14.70,14.70,99.90,374439,79,20129,-65
2019-09-20 10:33:36,14.80,14.80,14.80,99.90,374229,79,20226,-65
2019-09-20 10:34:11,14.90,14.90,14.90,99.90,374254,79,20113,-66
2019-09-20 10:34:46,14.80,14.80,14.80,99.90,374276,79,20117,-66
2019-09-20 10:35:20,14.80,14.80,14.80,99.90,374206,79,20129,-65
2019-09-20 10:35:54,14.70,14.70,14.70,99.90,374364,79,20118,-66
2019-09-20 10:36:29,14.70,14.70,14.70,99.90,374183,79,20231,-66
2019-09-20 10:37:03,14.70,14.70,14.70,99.90,374490,79,20196,-65
2019-09-20 10:37:38,14.60,14.60,14.60,99.90,373960,79,20398,-66
2019-09-20 10:38:13,14.60,14.60,14.60,99.90,374324,79,20133,-66
2019-09-20 10:38:47,14.60,14.60,14.60,99.90,373961,79,20172,-65
2019-09-20 10:39:21,14.50,14.50,14.50,99.90,374363,79,20188,-66
2019-09-20 10:39:56,14.50,14.50,14.50,99.90,374208,79,20363,-65
2019-09-20 10:40:30,14.50,14.50,14.50,99.90,374290,79,20180,-65
2019-09-20 10:41:05,14.60,14.60,14.60,99.90,374361,79,20121,-65
2019-09-20 10:41:39,14.60,14.60,14.60,99.90,374265,79,20156,-66
2019-09-20 10:42:14,14.50,14.50,14.50,99.90,374280,79,20109,-65
2019-09-20 10:42:48,14.50,14.50,14.50,99.90,374370,79,20145,-65
2019-09-20 10:43:23,14.50,14.50,14.50,99.90,374331,79,20117,-66
2019-09-20 10:43:57,14.50,14.50,14.50,99.90,374495,79,20164,-66
2019-09-20 10:44:32,14.40,14.40,14.40,99.90,374123,79,20149,-66
2019-09-20 10:45:06,14.40,14.40,14.40,99.90,374323,79,20133,-66
2019-09-20 10:45:41,14.40,14.40,14.40,99.90,374266,79,20125,-66
2019-09-20 10:46:15,14.40,14.40,14.40,99.90,374371,79,20133,-66
2019-09-20 10:46:50,14.40,14.40,14.40,99.90,374371,79,20160,-66
2019-09-20 10:47:24,14.50,14.50,14.50,99.90,374256,79,20425,-67
2019-09-20 10:47:59,14.60,14.60,14.60,99.90,374167,79,20223,-66
2019-09-20 10:48:33,14.60,14.60,14.60,99.90,374209,79,20410,-66
2019-09-20 10:49:07,14.60,14.60,14.60,99.90,374161,79,20114,-66
2019-09-20 10:49:42,14.60,14.60,14.60,99.90,374131,79,20173,-66
2019-09-20 10:50:17,14.70,14.70,14.70,99.90,374393,79,20119,-65
2019-09-20 10:50:51,14.80,14.80,14.80,99.90,374050,79,20133,-65
2019-09-20 10:51:26,14.80,14.80,14.80,99.90,374079,79,20125,-65
2019-09-20 10:52:00,14.80,14.80,14.80,99.90,374236,79,20410,-66
2019-09-20 10:52:35,14.90,14.90,14.90,99.90,374112,79,20199,-66
2019-09-20 10:53:11,15.00,15.00,15.00,99.90,374094,79,20161,-66
2019-09-20 10:53:45,15.10,15.10,15.10,99.90,367763,80,20241,-66
2019-09-20 10:54:19,15.10,15.10,15.10,99.90,367681,80,20158,-66
2019-09-20 10:54:54,15.20,15.20,15.20,99.90,367519,80,20127,-66
2019-09-20 10:55:28,15.20,15.20,15.20,99.90,369917,79,20432,-66
2019-09-20 10:56:04,15.20,15.20,15.20,99.90,374259,79,20339,-66
2019-09-20 10:56:39,15.20,15.20,15.20,99.90,374085,79,20391,-66
2019-09-20 10:57:13,15.20,15.20,15.20,99.90,374220,79,20129,-66
2019-09-20 10:57:48,15.20,15.20,15.20,99.90,374231,79,20418,-66
2019-09-20 10:58:22,15.20,15.20,15.20,99.90,374200,79,20149,-66
2019-09-20 10:58:57,15.10,15.10,15.10,99.90,374124,79,20117,-65
2019-09-20 10:59:31,15.10,15.10,15.10,99.90,374210,79,20113,-65
2019-09-20 11:00:06,15.10,15.10,15.10,99.90,374084,79,20117,-65
2019-09-20 11:00:40,15.20,15.20,15.20,99.90,374154,79,20172,-65
2019-09-20 11:01:14,15.20,15.20,15.20,99.90,374502,79,20148,-65
2019-09-20 11:01:49,15.20,15.20,15.20,99.90,379491,78,20127,-65
2019-09-20 11:02:24,15.30,15.30,15.30,99.90,381108,78,20186,-65
2019-09-20 11:02:58,15.30,15.30,15.30,99.90,381013,78,20127,-65
2019-09-20 11:03:33,15.30,15.30,15.30,99.90,380577,78,20212,-65
2019-09-20 11:04:07,15.20,15.20,15.20,99.90,380992,78,20397,-65
2019-09-20 11:04:41,15.30,15.30,15.30,99.90,380760,78,20182,-65
2019-09-20 11:05:16,15.40,15.40,15.40,99.90,381062,78,20154,-65
2019-09-20 11:05:51,15.40,15.40,15.40,99.90,381085,78,20127,-65
2019-09-20 11:06:25,15.30,15.30,15.30,99.90,381006,78,20162,-65
2019-09-20 11:07:00,15.40,15.40,15.40,99.90,380868,78,20411,-65
2019-09-20 11:07:35,15.40,15.40,15.40,99.90,381091,78,20428,-65
2019-09-20 11:08:09,15.40,15.40,15.40,99.90,381152,78,20123,-65
2019-09-20 11:08:45,15.40,15.40,15.40,99.90,380829,78,20174,-65
2019-09-20 11:09:20,15.30,15.30,15.30,99.90,381062,78,20396,-65
2019-09-20 11:09:54,15.30,15.30,15.30,99.90,380996,78,20444,-65
2019-09-20 11:10:30,15.40,15.40,15.40,99.90,380775,78,20127,-65
2019-09-20 11:11:04,15.40,15.40,15.40,99.90,381033,78,20126,-65
2019-09-20 11:11:39,15.50,15.50,15.50,99.90,380801,78,20505,-66
2019-09-20 11:12:15,15.60,15.60,15.60,99.90,381032,78,20154,-66
2019-09-20 11:12:50,15.70,15.70,15.70,99.90,381254,78,20557,-65
2019-09-20 11:13:24,15.70,15.70,15.70,99.90,380946,78,20391,-65
2019-09-20 11:13:59,15.70,15.70,15.70,99.90,380674,78,20123,-65
2019-09-20 11:14:34,15.70,15.70,15.70,99.90,380798,78,20377,-65
2019-09-20 11:15:09,15.70,15.70,15.70,99.90,381005,78,20127,-66
2019-09-20 11:15:43,15.70,15.70,15.70,99.90,380920,78,20157,-65
2019-09-20 11:16:18,15.70,15.70,15.70,99.90,380939,78,20153,-65
2019-09-20 11:16:52,15.80,15.80,15.80,99.90,380982,78,20123,-66
2019-09-20 11:17:27,15.80,15.80,15.80,99.90,380699,78,20115,-66
2019-09-20 11:18:01,15.90,15.90,15.90,99.90,380932,78,20123,-65
2019-09-20 11:18:35,16.00,16.00,16.00,99.90,380911,78,20107,-65
2019-09-20 11:19:10,16.00,16.00,16.00,99.90,380959,78,20146,-67
2019-09-20 11:19:45,16.10,16.10,16.10,99.90,381080,78,20116,-67
2019-09-20 11:20:19,16.10,16.10,16.10,99.90,380946,78,20372,-66
2019-09-20 11:20:54,16.10,16.10,16.10,99.90,380638,78,20126,-67
2019-09-20 11:21:28,16.10,16.10,16.10,99.90,380776,78,20131,-65
2019-09-20 11:22:02,16.10,16.10,16.10,99.90,381025,78,20388,-64
2019-09-20 11:22:37,16.10,16.10,16.10,99.90,380866,78,20186,-67
2019-09-20 11:23:12,16.00,16.00,16.00,99.90,381097,78,20127,-67
2019-09-20 11:23:46,16.00,16.00,16.00,99.90,380923,78,20111,-64
2019-09-20 11:24:20,15.90,15.90,15.90,99.90,380738,78,20114,-65
2019-09-20 11:24:55,15.90,15.90,15.90,99.90,380890,78,20131,-65
2019-09-20 11:25:29,15.90,15.90,15.90,99.90,380965,78,20127,-65
2019-09-20 11:26:04,16.00,16.00,16.00,99.90,380744,78,20186,-64
2019-09-20 11:26:38,15.90,15.90,15.90,99.90,380920,78,20190,-65
2019-09-20 11:27:13,15.90,15.90,15.90,99.90,381136,78,20898,-65
2019-09-20 11:27:47,16.00,16.00,16.00,99.90,380809,78,20190,-67
2019-09-20 11:28:22,16.10,16.10,16.10,99.90,381052,78,20146,-67
2019-09-20 11:28:56,16.00,16.00,16.00,99.90,380955,78,20174,-65
2019-09-20 11:29:30,15.90,15.90,15.90,99.90,380739,78,20115,-65
2019-09-20 11:30:05,15.90,15.90,15.90,99.90,380993,78,20154,-66
2019-09-20 11:30:40,16.10,16.10,16.10,99.90,381127,78,20150,-64
2019-09-20 11:31:14,16.20,16.20,16.20,99.90,380998,78,20123,-65
2019-09-20 11:31:49,16.40,16.40,16.40,99.90,381108,78,20115,-66
2019-09-20 11:32:23,16.30,16.30,16.30,99.90,380891,78,20111,-65
2019-09-20 11:32:59,16.30,16.30,16.30,99.90,380731,78,20376,-65
2019-09-20 11:33:33,16.30,16.30,16.30,99.90,373535,79,20125,-66
2019-09-20 11:34:07,16.40,16.40,16.40,99.90,373765,79,20129,-65
2019-09-20 11:34:42,16.40,16.40,16.40,99.90,373472,79,20481,-65
2019-09-20 11:35:17,16.50,16.50,16.50,99.90,376076,78,20133,-65
2019-09-20 11:35:51,16.60,16.60,16.60,99.90,380923,78,20174,-65
2019-09-20 11:36:26,16.70,16.70,16.70,99.90,380875,78,20111,-65
2019-09-20 11:37:00,16.70,16.70,16.70,99.90,381073,78,20111,-67
2019-09-20 11:37:35,16.60,16.60,16.60,99.90,380879,78,20158,-67
2019-09-20 11:38:09,16.60,16.60,16.60,99.90,381039,78,20107,-67
2019-09-20 11:38:44,16.60,16.60,16.60,99.90,381167,78,20152,-65
2019-09-20 11:39:18,16.80,16.80,16.80,99.90,381020,78,20388,-65
2019-09-20 11:39:52,16.80,16.80,16.80,99.90,380864,78,20127,-65
2019-09-20 11:40:27,16.80,16.80,16.80,99.90,380875,78,20198,-65
2019-09-20 11:41:01,16.70,16.70,16.70,99.90,381042,78,20236,-64
2019-09-20 11:41:36,16.50,16.50,16.50,99.90,380861,78,20400,-65
2019-09-20 11:42:11,16.50,16.50,16.50,99.90,380782,78,20396,-65
2019-09-20 11:42:45,16.70,16.70,16.70,99.90,380854,78,20158,-65
2019-09-20 11:43:19,16.60,16.60,16.60,99.90,380966,78,20174,-65
2019-09-20 11:43:54,16.60,16.60,16.60,99.90,380849,78,20154,-65
2019-09-20 11:44:28,16.60,16.60,16.60,99.90,381013,78,20198,-65
2019-09-20 11:45:03,16.40,16.40,16.40,99.90,380650,78,20131,-65
2019-09-20 11:45:38,16.20,16.20,16.20,99.90,380979,78,20178,-65
2019-09-20 11:46:12,16.10,16.10,16.10,99.90,381016,78,20182,-65
2019-09-20 11:46:46,16.20,16.20,16.20,99.90,380999,78,20197,-65
2019-09-20 11:47:22,16.30,16.30,16.30,99.90,380931,78,20154,-65
2019-09-20 11:47:56,16.30,16.30,16.30,99.90,380891,78,20119,-65
2019-09-20 11:48:30,16.30,16.30,16.30,99.90,381006,78,20135,-65
2019-09-20 11:49:05,16.40,16.40,16.40,99.90,380935,78,20197,-65
2019-09-20 11:49:40,16.50,16.50,16.50,99.90,381009,78,20516,-65
2019-09-20 11:50:14,16.40,16.40,16.40,99.90,380993,78,20145,-65
2019-09-20 11:50:50,16.60,16.60,16.60,99.90,380943,78,20205,-67
2019-09-20 11:51:24,16.60,16.60,16.60,99.90,380992,78,20162,-67
2019-09-20 11:51:59,16.60,16.60,16.60,99.90,380929,78,20222,-67
2019-09-20 11:52:34,16.60,16.60,16.60,99.90,381027,78,20111,-67
2019-09-20 11:53:08,16.50,16.50,16.50,99.90,381030,78,20373,-67
2019-09-20 11:53:43,16.40,16.40,16.40,99.90,380732,78,20505,-67
2019-09-20 11:54:17,16.20,16.20,16.20,99.90,381036,78,20399,-65
2019-09-20 11:54:52,16.10,16.10,16.10,99.90,380931,78,20161,-66
2019-09-20 11:55:26,16.10,16.10,16.10,99.90,380891,78,20229,-65
2019-09-20 11:56:02,16.10,16.10,16.10,99.90,380942,78,20115,-65
2019-09-20 11:56:36,16.00,16.00,16.00,99.90,380957,78,20210,-67
2019-09-20 11:57:10,16.00,16.00,16.00,99.90,380739,78,20116,-67
2019-09-20 11:57:45,16.00,16.00,16.00,99.90,380820,78,20217,-65
2019-09-20 11:58:19,16.20,16.20,16.20,99.90,381150,78,20159,-65
2019-09-20 11:58:54,16.30,16.30,16.30,99.90,381038,78,20454,-65
2019-09-20 11:59:29,16.40,16.40,16.40,99.90,381174,78,20257,-67
2019-09-20 12:00:04,16.50,16.50,16.50,99.90,381052,78,20169,-65
2019-09-20 12:00:39,16.50,16.50,16.50,99.90,380966,78,20123,-65
2019-09-20 12:01:13,16.50,16.50,16.50,99.90,380860,78,20190,-67
2019-09-20 12:01:47,16.50,16.50,16.50,99.90,381077,78,20474,-67
2019-09-20 12:02:23,16.50,16.50,16.50,99.90,380874,78,20185,-65
2019-09-20 12:02:58,16.40,16.40,16.40,99.90,381586,77,20190,-65
2019-09-20 12:03:32,16.30,16.30,16.30,99.90,381781,77,20182,-67
2019-09-20 12:04:07,16.50,16.50,16.50,99.90,381678,77,20123,-67
2019-09-20 12:04:42,16.60,16.60,16.60,99.90,381768,77,20435,-65
2019-09-20 12:05:16,16.80,16.80,16.80,99.90,381735,77,20106,-65
2019-09-20 12:05:50,16.90,16.90,16.90,99.90,381792,77,20221,-65
2019-09-20 12:06:25,17.00,17.00,17.00,99.90,381529,77,20111,-66
2019-09-20 12:07:00,17.10,17.10,17.10,99.90,381877,77,20123,-65
2019-09-20 12:07:34,17.10,17.10,17.10,99.90,381815,77,20404,-65
2019-09-20 12:08:09,17.10,17.10,17.10,99.90,381758,77,20126,-65
2019-09-20 12:08:43,17.20,17.20,17.20,99.90,381489,77,20181,-65
2019-09-20 12:09:18,17.20,17.20,17.20,99.90,381669,77,20184,-65
2019-09-20 12:09:52,17.40,17.40,17.40,99.90,381537,77,20451,-65
2019-09-20 12:10:27,17.30,17.30,17.30,99.90,381674,77,20299,-65
2019-09-20 12:11:01,17.30,17.30,17.30,99.90,381762,77,20202,-65
2019-09-20 12:11:36,17.30,17.30,17.30,99.90,381508,77,20194,-66
2019-09-20 12:12:11,17.10,17.10,17.10,99.90,381831,77,20871,-66
2019-09-20 12:12:45,17.00,17.00,17.00,99.90,381644,77,20150,-66
2019-09-20 12:13:20,17.00,17.00,17.00,99.90,381800,77,20131,-65
2019-09-20 12:13:54,17.10,17.10,17.10,99.90,381816,77,20119,-65
2019-09-20 12:14:29,17.10,17.10,17.10,99.90,381758,77,20115,-65
2019-09-20 12:15:03,17.00,17.00,17.00,99.90,381840,77,20178,-66
2019-09-20 12:15:38,17.00,17.00,17.00,99.90,381686,77,20182,-65
2019-09-20 12:16:12,17.00,17.00,17.00,99.90,381497,77,20469,-65
2019-09-20 12:16:47,17.00,17.00,17.00,99.90,381682,77,20170,-65
2019-09-20 12:17:22,16.80,16.80,16.80,99.90,381924,77,20158,-65
2019-09-20 12:17:56,16.90,16.90,16.90,99.90,381729,77,20139,-66
2019-09-20 12:18:31,16.70,16.70,16.70,99.90,381694,77,20589,-65
2019-09-20 12:19:05,16.60,16.60,16.60,99.90,381732,77,20220,-65
2019-09-20 12:19:40,16.60,16.60,16.60,99.90,381633,77,20435,-65
2019-09-20 12:20:16,16.50,16.50,16.50,99.90,381725,77,20182,-65
2019-09-20 12:20:50,16.60,16.60,16.60,99.90,381758,77,20194,-66
2019-09-20 12:21:25,16.70,16.70,16.70,99.90,381666,77,20161,-65
2019-09-20 12:21:59,16.90,16.90,16.90,99.90,381689,77,20190,-66
2019-09-20 12:22:33,17.00,17.00,17.00,99.90,381767,77,20418,-66
2019-09-20 12:23:08,16.90,16.90,16.90,99.90,381731,77,20119,-66
2019-09-20 12:23:44,16.70,16.70,16.70,99.90,381971,77,20182,-66
2019-09-20 12:24:18,16.70,16.70,16.70,99.90,381827,77,20165,-66
2019-09-20 12:24:53,16.60,16.60,16.60,99.90,381610,77,20150,-65
2019-09-20 12:25:27,16.80,16.80,16.80,99.90,381653,77,20439,-66
2019-09-20 12:26:02,16.80,16.80,16.80,99.90,381455,77,20111,-65
2019-09-20 12:26:36,16.80,16.80,16.80,99.90,381795,77,20427,-66
2019-09-20 12:27:11,16.70,16.70,16.70,99.90,381915,77,20107,-65
2019-09-20 12:27:45,16.60,16.60,16.60,99.90,381848,77,20416,-66
2019-09-20 12:28:20,16.60,16.60,16.60,99.90,381550,77,20126,-65
2019-09-20 12:28:54,16.60,16.60,16.60,99.90,381692,77,20135,-66
2019-09-20 12:29:29,16.60,16.60,16.60,99.90,381710,77,20895,-66
2019-09-20 12:30:03,16.70,16.70,16.70,99.90,381851,77,20146,-66
2019-09-20 12:30:38,16.80,16.80,16.80,99.90,381776,77,20197,-65
2019-09-20 12:31:12,16.90,16.90,16.90,99.90,381957,77,20119,-66
2019-09-20 12:31:47,16.90,16.90,16.90,99.90,381667,77,20146,-65
2019-09-20 12:32:23,16.90,16.90,16.90,99.90,381816,77,20205,-66
2019-09-20 12:32:58,17.10,17.10,17.10,99.90,382087,77,20135,-65
2019-09-20 12:33:33,16.90,16.90,16.90,99.90,381754,77,20205,-65
2019-09-20 12:34:07,16.90,16.90,16.90,99.90,381758,77,20119,-65
2019-09-20 12:34:41,16.90,16.90,16.90,99.90,381590,77,20440,-65
2019-09-20 12:35:16,16.90,16.90,16.90,99.90,381553,77,20119,-65
2019-09-20 12:35:51,17.00,17.00,17.00,99.90,381980,77,20376,-65
2019-09-20 12:36:25,17.10,17.10,17.10,99.90,381810,77,20135,-65
2019-09-20 12:37:00,17.10,17.10,17.10,99.90,381720,77,20381,-63
2019-09-20 12:37:34,17.00,17.00,17.00,99.90,381734,77,20158,-66
2019-09-20 12:38:08,16.90,16.90,16.90,99.90,381987,77,20119,-65
2019-09-20 12:38:44,16.90,16.90,16.90,99.90,381714,77,20169,-65
2019-09-20 12:39:20,16.80,16.80,16.80,99.90,375275,79,20121,-65
2019-09-20 12:39:56,16.80,16.80,16.80,99.90,373837,79,20516,-65
2019-09-20 12:40:31,16.80,16.80,16.80,99.90,369115,80,20197,-65
2019-09-20 12:41:07,16.80,16.80,16.80,99.90,370906,79,20132,-65
2019-09-20 12:41:42,16.80,16.80,16.80,99.90,369132,80,20178,-65
2019-09-20 12:42:16,16.80,16.80,16.80,99.90,371403,79,20119,-65
2019-09-20 12:42:51,16.70,16.70,16.70,99.90,374836,79,20133,-67
2019-09-20 12:43:25,16.90,16.90,16.90,99.90,377668,77,20184,-65
2019-09-20 12:44:01,16.80,16.80,16.80,99.90,381575,77,20135,-65
2019-09-20 12:44:35,16.90,16.90,16.90,99.90,380295,77,20369,-66
2019-09-20 12:45:10,16.90,16.90,16.90,99.90,381668,77,20170,-66
2019-09-20 12:45:44,16.70,16.70,16.70,99.90,381739,77,20369,-66
2019-09-20 12:46:19,16.70,16.70,16.70,99.90,381864,77,20107,-66
2019-09-20 12:46:53,16.80,16.80,16.80,99.90,381749,77,20192,-66
2019-09-20 12:47:28,16.80,16.80,16.80,99.90,381545,77,20380,-66
2019-09-20 12:48:03,16.80,16.80,16.80,99.90,381929,77,20197,-66
2019-09-20 12:48:40,16.80,16.80,16.80,99.90,381731,77,20185,-66
2019-09-20 12:49:15,16.80,16.80,16.80,99.90,381991,77,20221,-66
2019-09-20 12:49:50,16.80,16.80,16.80,99.90,381834,77,20111,-65
2019-09-20 12:50:24,16.70,16.70,16.70,99.90,381830,77,20384,-66
2019-09-20 12:50:59,16.80,16.80,16.80,99.90,381709,77,20118,-66
2019-09-20 12:51:33,16.90,16.90,16.90,99.90,381572,77,20161,-66
2019-09-20 12:52:08,16.90,16.90,16.90,99.90,381853,77,20150,-66
2019-09-20 12:52:42,16.90,16.90,16.90,99.90,381741,77,20549,-66
2019-09-20 12:53:17,16.80,16.80,16.80,99.90,381729,77,20131,-66
2019-09-20 12:53:52,16.70,16.70,16.70,99.90,381795,77,20111,-66
2019-09-20 12:54:27,16.70,16.70,16.70,99.90,381693,77,20415,-66
2019-09-20 12:55:01,16.70,16.70,16.70,99.90,381676,77,20118,-66
2019-09-20 12:55:35,16.90,16.90,16.90,99.90,381655,77,20127,-66
2019-09-20 12:56:10,16.70,16.70,16.70,99.90,381758,77,20372,-66
2019-09-20 12:56:45,16.70,16.70,16.70,99.90,381809,77,20119,-66
2019-09-20 12:57:19,16.70,16.70,16.70,99.90,381735,77,20157,-66
2019-09-20 12:57:54,16.80,16.80,16.80,99.90,381632,77,20150,-66
2019-09-20 12:58:28,16.90,16.90,16.90,99.90,381653,77,20110,-66
2019-09-20 12:59:03,17.00,17.00,17.00,99.90,381686,77,20123,-67
2019-09-20 12:59:37,17.00,17.00,17.00,99.90,381740,77,20153,-66
2019-09-20 13:00:12,17.00,17.00,17.00,99.90,381968,77,20158,-66
2019-09-20 13:00:47,17.10,17.10,17.10,99.90,381932,77,20213,-66
2019-09-20 13:01:21,17.00,17.00,17.00,99.90,381823,77,20127,-66
2019-09-20 13:01:56,17.20,17.20,17.20,99.90,381651,77,20127,-66
2019-09-20 13:02:30,17.20,17.20,17.20,99.90,381905,77,20404,-66
2019-09-20 13:03:05,17.20,17.20,17.20,99.90,381757,77,20153,-66
2019-09-20 13:03:39,17.30,17.30,17.30,99.90,381413,77,20191,-66
2019-09-20 13:04:14,17.50,17.50,17.50,99.90,381679,77,20122,-66
2019-09-20 13:04:48,17.50,17.50,17.50,99.90,381845,77,20170,-66
2019-09-20 13:05:23,17.40,17.40,17.40,99.90,381402,77,20174,-66
2019-09-20 13:05:58,17.30,17.30,17.30,99.90,381822,77,20149,-66
2019-09-20 13:06:32,17.30,17.30,17.30,99.90,381567,77,20114,-66
2019-09-20 13:07:07,17.30,17.30,17.30,99.90,381467,77,20228,-66
2019-09-20 13:07:41,17.40,17.40,17.40,99.90,381811,77,20135,-66
2019-09-20 13:08:16,17.30,17.30,17.30,99.90,381646,77,20153,-67
2019-09-20 13:08:51,17.10,17.10,17.10,99.90,381762,77,20419,-66
2019-09-20 13:09:25,17.20,17.20,17.20,99.90,381805,77,20124,-66
2019-09-20 13:09:59,17.20,17.20,17.20,99.90,381578,77,20380,-65
2019-09-20 13:10:34,17.20,17.20,17.20,99.90,381616,77,20111,-66
2019-09-20 13:11:08,17.30,17.30,17.30,99.90,381963,77,20122,-65
2019-09-20 13:11:43,17.40,17.40,17.40,99.90,381631,77,20111,-66
2019-09-20 13:12:17,17.40,17.40,17.40,99.90,381827,77,20449,-66
2019-09-20 13:12:51,17.30,17.30,17.30,99.90,381705,77,20161,-66
2019-09-20 13:13:26,17.30,17.30,17.30,99.90,381759,77,20460,-66
2019-09-20 13:14:18,17.20,17.20,17.20,99.90,382021,77,20407,-66
2019-09-20 13:14:53,17.30,17.30,17.30,99.90,379659,77,20398,-66
2019-09-20 13:15:27,17.00,17.00,17.00,99.90,376591,78,20125,-66
2019-09-20 13:16:02,17.00,17.00,17.00,99.90,376538,78,20116,-66
2019-09-20 13:16:36,17.00,17.00,17.00,99.90,376757,78,20390,-66
2019-09-20 13:17:10,17.10,17.10,17.10,99.90,376492,78,20121,-66
2019-09-20 13:17:46,17.10,17.10,17.10,99.90,376675,78,20132,-66
2019-09-20 13:18:20,17.30,17.30,17.30,99.90,376830,78,20157,-66
2019-09-20 13:18:55,17.50,17.50,17.50,99.90,376577,78,20136,-66
2019-09-20 13:19:30,17.70,17.70,17.70,99.90,376744,78,20211,-66
2019-09-20 13:20:04,17.70,17.70,17.70,99.90,376657,78,20117,-66
2019-09-20 13:20:39,17.80,17.80,17.80,99.90,376422,78,20199,-65
2019-09-20 13:21:13,17.90,17.90,17.90,99.90,376682,78,20192,-66
2019-09-20 13:21:48,18.00,18.00,18.00,99.90,376510,78,20515,-66
2019-09-20 13:22:22,18.10,18.10,18.10,99.90,376734,78,20145,-66
2019-09-20 13:22:57,18.20,18.20,18.20,99.90,376610,78,20204,-66
2019-09-20 13:23:31,18.30,18.30,18.30,99.90,376681,78,20129,-66
2019-09-20 13:24:06,18.40,18.40,18.40,99.90,376250,78,20226,-66
2019-09-20 13:24:40,18.20,18.20,18.20,99.90,376607,77,20382,-66
2019-09-20 13:25:15,18.20,18.20,18.20,99.90,376588,78,20410,-66
2019-09-20 13:25:49,18.30,18.30,18.30,99.90,376524,78,20472,-66
2019-09-20 13:26:24,18.40,18.40,18.40,99.90,376050,78,20188,-66
2019-09-20 13:26:58,18.30,18.30,18.30,99.90,376821,78,20355,-66
2019-09-20 13:27:33,18.00,18.00,18.00,99.90,375517,78,20525,-66
2019-09-20 13:28:08,18.00,18.00,18.00,99.90,375524,79,20374,-66
2019-09-20 13:28:42,17.80,17.80,17.80,99.90,375429,79,20121,-66
2019-09-20 13:29:16,17.60,17.60,17.60,99.90,375477,79,20417,-66
2019-09-20 13:29:51,17.70,17.70,17.70,99.90,375102,79,20129,-66
2019-09-20 13:30:25,17.90,17.90,17.90,99.90,375542,79,20370,-66
2019-09-20 13:31:00,17.90,17.90,17.90,99.90,375001,79,20109,-66
2019-09-20 13:31:34,17.90,17.90,17.90,99.90,375379,79,20113,-66
2019-09-20 13:32:09,18.10,18.10,18.10,99.90,375332,79,20125,-66
2019-09-20 13:32:43,18.00,18.00,18.00,99.90,375391,79,20136,-66
2019-09-20 13:33:18,18.00,18.00,18.00,99.90,375608,79,20211,-66
2019-09-20 13:33:52,18.10,18.10,18.10,99.90,375440,79,20125,-66
2019-09-20 13:34:27,17.90,17.90,17.90,99.90,375406,79,20125,-66
2019-09-20 13:35:02,18.00,18.00,18.00,99.90,375259,79,20125,-66
2019-09-20 13:35:36,18.10,18.10,18.10,99.90,375453,79,20191,-67
2019-09-20 13:36:11,18.10,18.10,18.10,99.90,375225,79,20398,-66
2019-09-20 13:36:45,18.00,18.00,18.00,99.90,375315,79,20176,-67
2019-09-20 13:37:20,17.80,17.80,17.80,99.90,375535,79,20109,-67
2019-09-20 13:37:55,17.60,17.60,17.60,99.90,375454,79,20137,-66
2019-09-20 13:38:29,17.50,17.50,17.50,99.90,375307,79,20647,-67
2019-09-20 13:39:04,17.60,17.60,17.60,99.90,375430,79,20168,-66
2019-09-20 13:39:39,17.50,17.50,17.50,99.90,375410,79,20203,-67
2019-09-20 13:40:14,17.40,17.40,17.40,99.90,375489,79,20117,-66
2019-09-20 13:40:48,17.40,17.40,17.40,99.90,375322,79,20180,-66
2019-09-20 13:41:23,17.50,17.50,17.50,99.90,375524,79,20433,-66
2019-09-20 13:41:57,17.50,17.50,17.50,99.90,375404,79,20468,-66
2019-09-20 13:42:31,17.40,17.40,17.40,99.90,375479,79,20133,-67
2019-09-20 13:43:06,17.40,17.40,17.40,99.90,375430,79,20393,-66
2019-09-20 13:43:41,17.50,17.50,17.50,99.90,375429,79,20230,-66
2019-09-20 13:44:15,17.70,17.70,17.70,99.90,368286,80,20377,-66
2019-09-20 13:44:50,17.60,17.60,17.60,99.90,368050,79,20131,-66
2019-09-20 13:45:24,17.60,17.60,17.60,99.90,368289,80,20191,-66
2019-09-20 13:45:59,17.60,17.60,17.60,99.90,370589,79,20217,-66
2019-09-20 13:46:33,17.60,17.60,17.60,99.90,375365,79,20125,-66
2019-09-20 13:47:08,17.50,17.50,17.50,99.90,375611,79,20212,-66
2019-09-20 13:47:42,17.50,17.50,17.50,99.90,375435,79,20424,-66
2019-09-20 13:48:16,17.40,17.40,17.40,99.90,375272,79,20156,-66
2019-09-20 13:48:51,17.50,17.50,17.50,99.90,375486,79,20192,-66
2019-09-20 13:49:26,17.70,17.70,17.70,99.90,375518,79,20124,-66
2019-09-20 13:50:00,17.70,17.70,17.70,99.90,375332,79,20444,-66
2019-09-20 13:50:35,17.60,17.60,17.60,99.90,375540,79,20196,-66
2019-09-20 13:51:09,17.80,17.80,17.80,99.90,375506,79,20164,-66
2019-09-20 13:51:44,17.80,17.80,17.80,99.90,375202,79,20223,-66
2019-09-20 13:52:18,17.50,17.50,17.50,99.90,375634,79,20180,-66
2019-09-20 13:52:53,17.50,17.50,17.50,99.90,375352,79,20130,-66
2019-09-20 13:53:27,17.30,17.30,17.30,99.90,375391,79,20125,-66
2019-09-20 13:54:02,17.50,17.50,17.50,99.90,375301,79,20200,-66
2019-09-20 13:54:36,17.40,17.40,17.40,99.90,375402,77,20212,-66
2019-09-20 13:55:11,17.30,17.30,17.30,99.90,375215,79,20153,-66
2019-09-20 13:55:45,17.20,17.20,17.20,99.90,375482,79,20457,-66
2019-09-20 13:56:20,17.10,17.10,17.10,99.90,375326,79,20366,-66
2019-09-20 13:56:54,17.00,17.00,17.00,99.90,375192,79,20172,-66
2019-09-20 13:57:29,16.90,16.90,16.90,99.90,375345,79,20176,-67
2019-09-20 13:58:03,16.90,16.90,16.90,99.90,375482,79,20172,-66
2019-09-20 13:58:38,16.90,16.90,16.90,99.90,375214,79,20176,-66
2019-09-20 13:59:13,16.90,16.90,16.90,99.90,375450,79,20117,-66
2019-09-20 13:59:47,16.90,16.90,16.90,99.90,375355,79,20125,-65
2019-09-20 14:00:21,16.90,16.90,16.90,99.90,375371,79,20160,-66
2019-09-20 14:00:56,16.90,16.90,16.90,99.90,375277,79,20129,-66
2019-09-20 14:01:30,16.90,16.90,16.90,99.90,375406,79,20215,-66
2019-09-20 14:02:05,17.00,17.00,17.00,99.90,375366,79,20144,-66
2019-09-20 14:02:40,17.00,17.00,17.00,99.90,375497,79,20121,-66
2019-09-20 14:03:19,17.00,17.00,17.00,99.90,375693,79,20172,-66
2019-09-20 14:03:51,17.10,17.10,17.10,99.90,368123,80,20393,-66
2019-09-20 14:04:26,17.10,17.10,17.10,99.90,368455,80,20420,-66
2019-09-20 14:05:00,17.00,17.00,17.00,99.90,368300,80,20217,-65
2019-09-20 14:05:35,16.90,16.90,16.90,99.90,370995,79,20121,-66
2019-09-20 14:06:09,16.80,16.80,16.80,99.90,375538,79,20148,-66
2019-09-20 14:06:44,16.70,16.70,16.70,99.90,375307,79,20435,-66
2019-09-20 14:07:18,16.70,16.70,16.70,99.90,375543,79,20121,-66
2019-09-20 14:07:53,16.70,16.70,16.70,99.90,375396,79,20113,-65
2019-09-20 14:08:27,16.60,16.60,16.60,99.90,375547,79,20382,-66
2019-09-20 14:09:02,16.60,16.60,16.60,99.90,375333,79,20125,-65
2019-09-20 14:09:37,16.60,16.60,16.60,99.90,375532,79,20193,-65
2019-09-20 14:10:11,16.50,16.50,16.50,99.90,375522,79,20129,-65
2019-09-20 14:10:46,16.50,16.50,16.50,99.90,375244,79,20172,-65
2019-09-20 14:11:20,16.50,16.50,16.50,99.90,375434,79,20121,-65
2019-09-20 14:11:54,16.40,16.40,16.40,99.90,375354,79,20206,-65
2019-09-20 14:12:29,16.30,16.30,16.30,99.90,375366,79,20437,-65
2019-09-20 14:13:05,16.30,16.30,16.30,99.90,375568,79,20199,-65
2019-09-20 14:13:40,16.40,16.40,16.40,99.90,375722,79,20465,-65
2019-09-20 14:14:14,16.50,16.50,16.50,99.90,375427,79,20109,-65
2019-09-20 14:14:49,16.60,16.60,16.60,99.90,375299,77,20398,-65
2019-09-20 14:15:23,16.60,16.60,16.60,99.90,375448,79,20125,-65
2019-09-20 14:15:58,16.70,16.70,16.70,99.90,374900,79,20524,-65
2019-09-20 14:16:33,16.70,16.70,16.70,99.90,375042,79,20117,-65
2019-09-20 14:17:07,16.60,16.60,16.60,99.90,374842,79,20168,-65
2019-09-20 14:17:41,16.50,16.50,16.50,99.90,374662,79,20157,-65
2019-09-20 14:18:16,16.60,16.60,16.60,99.90,374900,79,20113,-65
2019-09-20 14:18:50,16.60,16.60,16.60,99.90,374862,79,20388,-65
2019-09-20 14:19:25,16.60,16.60,16.60,99.90,374767,79,20219,-65
2019-09-20 14:20:00,16.60,16.60,16.60,99.90,374913,79,20121,-65
2019-09-20 14:20:34,16.50,16.50,16.50,99.90,375067,79,20164,-65
2019-09-20 14:21:08,16.50,16.50,16.50,99.90,374848,79,20133,-65
2019-09-20 14:21:43,16.40,16.40,16.40,99.90,374780,79,20152,-65
2019-09-20 14:22:17,16.40,16.40,16.40,99.90,375330,79,20184,-65
2019-09-20 14:22:52,16.40,16.40,16.40,99.90,374928,79,20152,-65
2019-09-20 14:23:27,16.40,16.40,16.40,99.90,374983,79,20384,-65
2019-09-20 14:24:01,16.30,16.30,16.30,99.90,375030,79,20155,-66
2019-09-20 14:24:36,16.30,16.30,16.30,99.90,374726,78,20441,-65
2019-09-20 14:25:10,16.40,16.40,16.40,99.90,374877,79,20172,-65
2019-09-20 14:25:45,16.50,16.50,16.50,99.90,374934,79,20185,-65
2019-09-20 14:26:19,16.50,16.50,16.50,99.90,374928,79,20172,-65
2019-09-20 14:26:54,16.60,16.60,16.60,99.90,374815,79,20156,-65
2019-09-20 14:27:28,16.60,16.60,16.60,99.90,374979,79,20164,-65
2019-09-20 14:28:02,16.60,16.60,16.60,99.90,374787,79,20462,-65
2019-09-20 14:28:37,16.50,16.50,16.50,99.90,374860,79,20184,-65
2019-09-20 14:29:11,16.50,16.50,16.50,99.90,375013,79,20159,-65
2019-09-20 14:29:46,16.40,16.40,16.40,99.90,374973,79,20149,-65
2019-09-20 14:30:21,16.50,16.50,16.50,99.90,374960,79,20215,-65
2019-09-20 14:30:55,16.30,16.30,16.30,99.90,374963,79,20176,-65
2019-09-20 14:31:30,16.30,16.30,16.30,99.90,374747,79,20152,-65
2019-09-20 14:32:04,16.40,16.40,16.40,99.90,374902,79,20117,-65
2019-09-20 14:32:38,16.50,16.50,16.50,99.90,375093,79,20152,-65
2019-09-20 14:33:13,16.50,16.50,16.50,99.90,374907,79,20125,-65
2019-09-20 14:33:48,16.60,16.60,16.60,99.90,375786,79,20419,-65
2019-09-20 14:34:22,16.50,16.50,16.50,99.90,374944,79,20233,-65
2019-09-20 14:34:57,16.40,16.40,16.40,99.90,374973,79,20133,-65
2019-09-20 14:35:31,16.40,16.40,16.40,99.90,374841,79,20144,-65
2019-09-20 14:36:05,16.50,16.50,16.50,99.90,375185,79,20174,-65
2019-09-20 14:36:40,16.50,16.50,16.50,99.90,374553,79,20188,-65
2019-09-20 14:37:15,16.60,16.60,16.60,99.90,375004,79,20113,-65
2019-09-20 14:37:49,16.60,16.60,16.60,99.90,374856,79,20571,-65
2019-09-20 14:38:24,16.60,16.60,16.60,99.90,374706,79,20133,-66
2019-09-20 14:38:58,16.50,16.50,16.50,99.90,374905,79,20196,-65
2019-09-20 14:39:33,16.60,16.60,16.60,99.90,374966,79,20153,-65
2019-09-20 14:40:07,16.60,16.60,16.60,99.90,375539,79,20425,-65
2019-09-20 14:40:42,16.50,16.50,16.50,99.90,375426,79,20164,-65
2019-09-20 14:41:16,16.60,16.60,16.60,99.90,374998,79,20418,-65
2019-09-20 14:41:52,16.50,16.50,16.50,99.90,374964,79,20163,-65
2019-09-20 14:42:26,16.50,16.50,16.50,99.90,374946,79,20160,-65
2019-09-20 14:43:01,16.50,16.50,16.50,99.90,374512,79,20378,-65
2019-09-20 14:43:35,16.50,16.50,16.50,99.90,374933,79,20386,-65
2019-09-20 14:44:10,16.40,16.40,16.40,99.90,374626,79,20133,-65
2019-09-20 14:44:44,16.40,16.40,16.40,99.90,374973,78,20204,-65
2019-09-20 14:45:19,16.30,16.30,16.30,99.90,374855,79,20160,-65
2019-09-20 14:45:53,16.30,16.30,16.30,99.90,374921,79,20113,-65
2019-09-20 14:46:28,16.40,16.40,16.40,99.90,374932,79,20392,-65
2019-09-20 14:47:02,16.40,16.40,16.40,99.90,374772,79,20156,-65
2019-09-20 14:47:37,16.30,16.30,16.30,99.90,375020,79,20211,-65
2019-09-20 14:48:11,16.40,16.40,16.40,99.90,374869,79,20211,-65
2019-09-20 14:48:46,16.40,16.40,16.40,99.90,374861,79,20227,-65
2019-09-20 14:49:20,16.30,16.30,16.30,99.90,374829,79,20155,-65
2019-09-20 14:49:54,16.30,16.30,16.30,99.90,374993,79,20196,-66
2019-09-20 14:50:29,16.40,16.40,16.40,99.90,374760,79,20505,-65
2019-09-20 14:51:04,16.40,16.40,16.40,99.90,374995,79,20515,-65
2019-09-20 14:51:38,16.40,16.40,16.40,99.90,374912,79,20386,-66
2019-09-20 14:52:13,16.30,16.30,16.30,99.90,374631,79,20208,-65
2019-09-20 14:52:47,16.30,16.30,16.30,99.90,374676,79,20152,-65
2019-09-20 14:53:21,16.40,16.40,16.40,99.90,375081,79,20457,-65
2019-09-20 14:53:56,16.40,16.40,16.40,99.90,374831,79,20167,-65
2019-09-20 14:54:31,16.50,16.50,16.50,99.90,374887,78,20117,-67
2019-09-20 14:55:05,16.40,16.40,16.40,99.90,374709,79,20472,-65
2019-09-20 14:55:40,16.40,16.40,16.40,99.90,374736,79,20179,-65
2019-09-20 14:56:14,16.50,16.50,16.50,99.90,375246,79,20212,-65
2019-09-20 14:56:48,16.40,16.40,16.40,99.90,375072,79,20113,-65
2019-09-20 14:57:23,16.40,16.40,16.40,99.90,374792,79,20144,-65
2019-09-20 14:57:57,16.40,16.40,16.40,99.90,375062,79,20113,-65
2019-09-20 14:58:32,16.40,16.40,16.40,99.90,374969,79,20156,-65
2019-09-20 14:59:06,16.40,16.40,16.40,99.90,374854,79,20121,-65
2019-09-20 14:59:41,16.40,16.40,16.40,99.90,374825,79,20223,-65
2019-09-20 15:00:15,16.40,16.40,16.40,99.90,374915,79,20130,-65
2019-09-20 15:00:50,16.40,16.40,16.40,99.90,374841,79,20465,-66
2019-09-20 15:01:25,16.40,16.40,16.40,99.90,375190,79,20167,-66
2019-09-20 15:02:00,16.40,16.40,16.40,99.90,374950,79,20207,-66
2019-09-20 15:02:35,16.50,16.50,16.50,99.90,374956,79,20549,-66
2019-09-20 15:03:09,16.50,16.50,16.50,99.90,374848,79,20484,-66
2019-09-20 15:03:44,16.60,16.60,16.60,99.90,374799,79,20126,-65
2019-09-20 15:04:18,16.50,16.50,16.50,99.90,374925,79,20422,-66
2019-09-20 15:04:53,16.50,16.50,16.50,99.90,374899,78,20113,-65
2019-09-20 15:05:27,16.60,16.60,16.60,99.90,375044,79,20195,-65
2019-09-20 15:06:02,16.50,16.50,16.50,99.90,374844,79,20383,-65
2019-09-20 15:06:36,16.50,16.50,16.50,99.90,374865,79,20167,-66
2019-09-20 15:07:11,16.60,16.60,16.60,99.90,374775,79,20129,-66
2019-09-20 15:07:45,16.60,16.60,16.60,99.90,374859,79,20387,-66
2019-09-20 15:08:20,16.50,16.50,16.50,99.90,374815,79,20168,-66
2019-09-20 15:08:54,16.50,16.50,16.50,99.90,374998,79,20211,-66
2019-09-20 15:09:29,16.50,16.50,16.50,99.90,374934,79,20230,-64
2019-09-20 15:10:03,16.60,16.60,16.60,99.90,374724,79,20129,-66
2019-09-20 15:10:38,16.60,16.60,16.60,99.90,374730,79,20109,-66
2019-09-20 15:11:12,16.60,16.60,16.60,99.90,374893,79,20156,-66
2019-09-20 15:11:47,16.60,16.60,16.60,99.90,374307,79,20173,-66
2019-09-20 15:12:21,16.70,16.70,16.70,99.90,375377,79,20172,-66
2019-09-20 15:12:56,16.50,16.50,16.50,99.90,374866,79,20208,-65
2019-09-20 15:13:30,16.50,16.50,16.50,99.90,375158,79,20137,-65
2019-09-20 15:14:05,16.40,16.40,16.40,99.90,374793,79,20113,-66
2019-09-20 15:14:39,16.40,16.40,16.40,99.90,375157,78,20160,-66
2019-09-20 15:15:14,16.40,16.40,16.40,99.90,374884,79,20398,-66
2019-09-20 15:15:48,16.40,16.40,16.40,99.90,374864,79,20285,-66
2019-09-20 15:16:23,16.40,16.40,16.40,99.90,374717,79,20129,-66
2019-09-20 15:16:57,16.40,16.40,16.40,99.90,375095,79,20410,-65
2019-09-20 15:17:32,16.40,16.40,16.40,99.90,374765,79,20133,-66
2019-09-20 15:18:06,16.30,16.30,16.30,99.90,374961,79,20121,-66
2019-09-20 15:18:41,16.30,16.30,16.30,99.90,375034,79,20152,-65
2019-09-20 15:19:15,16.20,16.20,16.20,99.90,375116,79,20433,-67
2019-09-20 15:19:50,16.10,16.10,16.10,99.90,374719,79,20242,-67
2019-09-20 15:20:24,16.10,16.10,16.10,99.90,374926,79,20121,-67
2019-09-20 15:20:59,16.20,16.20,16.20,99.90,374820,79,20129,-67
2019-09-20 15:21:33,16.10,16.10,16.10,99.90,374989,79,20176,-67
2019-09-20 15:22:08,16.10,16.10,16.10,99.90,374841,79,20156,-67
2019-09-20 15:22:42,16.10,16.10,16.10,99.90,374949,79,20423,-67
2019-09-20 15:23:17,16.00,16.00,16.00,99.90,374770,79,20168,-67
2019-09-20 15:23:51,16.10,16.10,16.10,99.90,374907,79,20160,-65
2019-09-20 15:24:26,16.10,16.10,16.10,99.90,374904,79,20117,-67
2019-09-20 15:25:00,16.00,16.00,16.00,99.90,374920,78,20405,-67
2019-09-20 15:25:35,15.90,15.90,15.90,99.90,374971,79,20180,-64
2019-09-20 15:26:09,15.90,15.90,15.90,99.90,375557,79,20129,-67
2019-09-20 15:26:44,15.80,15.80,15.80,99.90,374848,79,20719,-65
2019-09-20 15:27:19,15.80,15.80,15.80,99.90,375104,79,20394,-66
2019-09-20 15:27:53,15.70,15.70,15.70,99.90,374963,79,20188,-65
2019-09-20 15:28:28,15.70,15.70,15.70,99.90,374951,79,20133,-65
2019-09-20 15:29:02,15.70,15.70,15.70,99.90,374873,79,20449,-65
2019-09-20 15:29:37,15.80,15.80,15.80,99.90,375934,79,20375,-65
2019-09-20 15:30:11,15.70,15.70,15.70,99.90,374872,79,20523,-67
2019-09-20 15:30:46,15.80,15.80,15.80,99.90,374829,79,20453,-65
2019-09-20 15:31:20,15.80,15.80,15.80,99.90,374934,79,20164,-67
2019-09-20 15:31:55,15.80,15.80,15.80,99.90,374978,79,20160,-67
2019-09-20 15:32:29,15.80,15.80,15.80,99.90,374892,79,20386,-65
2019-09-20 15:33:03,15.80,15.80,15.80,99.90,374848,79,20168,-65
2019-09-20 15:33:38,15.80,15.80,15.80,99.90,374825,79,20217,-67
2019-09-20 15:34:13,15.80,15.80,15.80,99.90,374981,79,20223,-67
2019-09-20 15:34:47,15.80,15.80,15.80,99.90,374815,78,20465,-67
2019-09-20 15:35:23,15.70,15.70,15.70,99.90,374987,79,20472,-67
2019-09-20 15:35:57,15.80,15.80,15.80,99.90,375060,79,20573,-68
2019-09-20 15:36:31,15.70,15.70,15.70,99.90,374999,79,20499,-67
2019-09-20 15:37:06,15.80,15.80,15.80,99.90,374929,79,20153,-66
2019-09-20 15:37:41,15.80,15.80,15.80,99.90,375092,79,20192,-66
2019-09-20 15:38:15,15.70,15.70,15.70,99.90,374992,79,20156,-66
2019-09-20 15:38:50,15.70,15.70,15.70,99.90,374692,79,20153,-65
2019-09-20 15:39:24,15.60,15.60,15.60,99.90,374877,79,20137,-66
2019-09-20 15:39:59,15.60,15.60,15.60,99.90,374856,79,20203,-66
2019-09-20 15:40:33,15.50,15.50,15.50,99.90,374874,79,20129,-66
2019-09-20 15:41:08,15.60,15.60,15.60,99.90,374835,79,20117,-65
2019-09-20 15:41:42,15.60,15.60,15.60,99.90,374949,79,20180,-66
2019-09-20 15:42:17,15.60,15.60,15.60,99.90,374761,79,20176,-66
2019-09-20 15:42:52,15.70,15.70,15.70,99.90,374836,79,20125,-67
2019-09-20 15:43:26,15.70,15.70,15.70,99.90,374861,79,20188,-67
2019-09-20 15:44:00,15.70,15.70,15.70,99.90,374874,79,20160,-67
2019-09-20 15:44:35,15.70,15.70,15.70,99.90,374798,78,20184,-65
2019-09-20 15:45:09,15.70,15.70,15.70,99.90,375418,79,20149,-65
2019-09-20 15:45:44,15.60,15.60,15.60,99.90,374762,79,20141,-65
2019-09-20 15:46:19,15.50,15.50,15.50,99.90,375454,79,20148,-65
2019-09-20 15:46:53,15.50,15.50,15.50,99.90,375248,79,20227,-65
2019-09-20 15:47:27,15.50,15.50,15.50,99.90,374775,79,20437,-65
2019-09-20 15:48:02,15.50,15.50,15.50,99.90,374763,79,20391,-65
2019-09-20 15:48:37,15.50,15.50,15.50,99.90,375150,79,20184,-65
2019-09-20 15:49:11,15.50,15.50,15.50,99.90,375302,79,20117,-65
2019-09-20 15:49:46,15.50,15.50,15.50,99.90,374747,79,20477,-65
2019-09-20 15:50:20,15.50,15.50,15.50,99.90,374950,79,20133,-66
2019-09-20 15:50:55,15.40,15.40,15.40,99.90,374650,79,20125,-65
2019-09-20 15:51:29,15.40,15.40,15.40,99.90,375344,79,20502,-65
2019-09-20 15:52:04,15.40,15.40,15.40,99.90,374519,79,20211,-65
2019-09-20 15:52:38,15.40,15.40,15.40,99.90,374923,79,20441,-65
2019-09-20 15:53:13,15.50,15.50,15.50,99.90,374819,79,20125,-65
2019-09-20 15:53:47,15.50,15.50,15.50,99.90,374885,79,20181,-65
2019-09-20 15:54:22,15.50,15.50,15.50,99.90,374961,79,20121,-65
2019-09-20 15:54:56,15.50,15.50,15.50,99.90,374849,79,20477,-65
2019-09-20 15:55:31,15.50,15.50,15.50,99.90,375400,79,20426,-65
2019-09-20 15:56:05,15.60,15.60,15.60,99.90,374864,79,20168,-65
2019-09-20 15:56:40,15.50,15.50,15.50,99.90,375429,79,20113,-65
2019-09-20 15:57:14,15.50,15.50,15.50,99.90,375046,79,20164,-65
2019-09-20 15:57:49,15.50,15.50,15.50,99.90,374807,79,20208,-65
2019-09-20 15:58:24,15.40,15.40,15.40,99.90,374956,79,20196,-65
2019-09-20 15:58:58,15.50,15.50,15.50,99.90,374887,79,20204,-65
2019-09-20 15:59:33,15.50,15.50,15.50,99.90,374580,79,20380,-65
2019-09-20 16:00:07,15.50,15.50,15.50,99.90,374853,79,20405,-65
2019-09-20 16:00:42,15.60,15.60,15.60,99.90,374821,79,20499,-66
2019-09-20 16:01:16,15.50,15.50,15.50,99.90,374604,79,20156,-65
2019-09-20 16:01:51,15.60,15.60,15.60,99.90,374616,79,20382,-66
2019-09-20 16:02:25,15.60,15.60,15.60,99.90,375289,79,20136,-65
2019-09-20 16:03:01,15.50,15.50,15.50,99.90,374472,79,20161,-65
2019-09-20 16:03:36,15.60,15.60,15.60,99.90,374692,79,20121,-65
2019-09-20 16:04:10,15.60,15.60,15.60,99.90,375362,79,20469,-65
2019-09-20 16:04:45,15.70,15.70,15.70,99.90,374584,78,20485,-65
2019-09-20 16:05:20,15.60,15.60,15.60,99.90,374696,79,20164,-65
2019-09-20 16:05:54,15.60,15.60,15.60,99.90,375289,79,20485,-66
2019-09-20 16:06:29,15.60,15.60,15.60,99.90,374742,79,20516,-65
2019-09-20 16:07:03,15.60,15.60,15.60,99.90,375111,79,20394,-65
2019-09-20 16:07:38,15.50,15.50,15.50,99.90,374865,79,20163,-65
2019-09-20 16:08:12,15.50,15.50,15.50,99.90,374966,79,20394,-65
2019-09-20 16:08:47,15.50,15.50,15.50,99.90,374872,79,20495,-65
2019-09-20 16:09:22,15.50,15.50,15.50,99.90,375088,79,20150,-65
2019-09-20 16:09:56,15.40,15.40,15.40,99.90,374868,79,20129,-65
2019-09-20 16:10:31,15.50,15.50,15.50,99.90,374823,79,20149,-65
2019-09-20 16:11:05,15.50,15.50,15.50,99.90,375059,79,20405,-65
2019-09-20 16:11:40,15.50,15.50,15.50,99.90,374724,79,20246,-65
2019-09-20 16:12:15,15.50,15.50,15.50,99.90,374894,79,20176,-66
2019-09-20 16:12:49,15.50,15.50,15.50,99.90,374835,79,20204,-65
2019-09-20 16:13:24,15.50,15.50,15.50,99.90,374764,79,20184,-65
2019-09-20 16:13:58,15.50,15.50,15.50,99.90,374967,79,20133,-65
2019-09-20 16:14:32,15.60,15.60,15.60,99.90,374686,78,20157,-65
2019-09-20 16:15:07,15.50,15.50,15.50,99.90,374634,79,20125,-66
2019-09-20 16:15:42,15.60,15.60,15.60,99.90,375073,79,20504,-65
2019-09-20 16:16:16,15.60,15.60,15.60,99.90,375053,79,20125,-65
2019-09-20 16:16:51,15.60,15.60,15.60,99.90,375158,79,20113,-65
2019-09-20 16:17:25,15.60,15.60,15.60,99.90,374856,79,20188,-65
2019-09-20 16:18:00,15.60,15.60,15.60,99.90,374791,79,20125,-65
2019-09-20 16:18:34,15.60,15.60,15.60,99.90,374288,78,20133,-65
2019-09-20 16:19:09,15.70,15.70,15.70,99.90,374188,79,20152,-65
2019-09-20 16:19:43,15.80,15.80,15.80,99.90,373556,79,20160,-66
2019-09-20 16:20:18,15.80,15.80,15.80,99.90,373400,79,20379,-65
2019-09-20 16:20:53,15.80,15.80,15.80,99.90,373552,79,20125,-65
2019-09-20 16:21:27,15.90,15.90,15.90,99.90,373571,79,20145,-65
2019-09-20 16:22:02,16.00,16.00,16.00,99.90,373460,79,20138,-65
2019-09-20 16:22:36,16.00,16.00,16.00,99.90,373689,79,20125,-65
2019-09-20 16:23:10,16.00,16.00,16.00,99.90,373759,79,20137,-65
2019-09-20 16:23:45,16.10,16.10,16.10,99.90,373628,79,20129,-65
2019-09-20 16:24:19,16.10,16.10,16.10,99.90,373643,79,20204,-65
2019-09-20 16:24:54,16.00,16.00,16.00,99.90,373787,78,20158,-65
2019-09-20 16:25:28,16.00,16.00,16.00,99.90,373520,79,20165,-65
2019-09-20 16:26:03,16.10,16.10,16.10,99.90,373576,79,20129,-65
2019-09-20 16:26:37,16.00,16.00,16.00,99.90,373637,79,20177,-65
2019-09-20 16:27:12,16.00,16.00,16.00,99.90,373479,79,20126,-65
2019-09-20 16:27:47,15.90,15.90,15.90,99.90,365703,80,22029,-65
2019-09-20 16:28:22,15.90,15.90,15.90,99.90,360564,82,20400,-66
2019-09-20 16:28:56,15.80,15.80,15.80,99.90,360604,82,20396,-66
2019-09-20 16:29:31,15.80,15.80,15.80,99.90,361153,82,20423,-66
2019-09-20 16:30:05,15.80,15.80,15.80,99.90,366789,81,20162,-66
2019-09-20 16:30:40,16.00,16.00,16.00,99.90,360899,82,20236,-65
2019-09-20 16:31:15,16.00,16.00,16.00,99.90,366867,81,20198,-65
2019-09-20 16:31:49,16.00,16.00,16.00,99.90,360992,82,20387,-66
2019-09-20 16:32:23,16.10,16.10,16.10,99.90,360647,82,20114,-65
2019-09-20 16:32:58,16.10,16.10,16.10,99.90,360943,82,20196,-66
2019-09-20 16:33:32,16.10,16.10,16.10,99.90,366999,81,20428,-65
2019-09-20 16:34:07,16.00,16.00,16.00,99.90,360960,82,20391,-66
2019-09-20 16:34:42,16.00,16.00,16.00,99.90,367105,79,20456,-66
2019-09-20 16:35:16,15.90,15.90,15.90,99.90,360899,82,20399,-66
2019-09-20 16:35:51,16.00,16.00,16.00,99.90,366700,81,20199,-66
2019-09-20 16:36:25,15.90,15.90,15.90,99.90,361125,82,20130,-66
2019-09-20 16:37:00,16.00,16.00,16.00,99.90,366759,81,20131,-66
2019-09-20 16:37:35,16.00,16.00,16.00,99.90,361098,82,20114,-66
2019-09-20 16:38:09,16.00,16.00,16.00,99.90,366830,81,20421,-66
2019-09-20 16:38:44,16.00,16.00,16.00,99.90,360871,82,20173,-66
2019-09-20 16:39:18,16.00,16.00,16.00,99.90,360673,82,20217,-66
2019-09-20 16:39:53,15.90,15.90,15.90,99.90,361158,82,20509,-66
2019-09-20 16:40:27,15.90,15.90,15.90,99.90,366924,81,20218,-66
2019-09-20 16:41:02,15.90,15.90,15.90,99.90,360954,82,20212,-66
2019-09-20 16:41:36,15.80,15.80,15.80,99.90,360756,82,20185,-66
2019-09-20 16:42:11,15.80,15.80,15.80,99.90,361016,82,20387,-66
2019-09-20 16:42:45,15.70,15.70,15.70,99.90,360725,82,20216,-66
2019-09-20 16:43:20,15.80,15.80,15.80,99.90,361112,82,20134,-66
2019-09-20 16:43:54,15.70,15.70,15.70,99.90,366868,81,20463,-66
2019-09-20 16:44:29,15.70,15.70,15.70,99.90,360931,82,20170,-67
2019-09-20 16:45:04,15.70,15.70,15.70,99.90,360681,82,20122,-66
2019-09-20 16:45:38,15.50,15.50,15.50,99.90,361191,82,20114,-66
2019-09-20 16:46:13,15.40,15.40,15.40,99.90,366719,81,20175,-66
2019-09-20 16:46:48,15.40,15.40,15.40,99.90,361049,82,20506,-66
2019-09-20 16:47:22,15.40,15.40,15.40,99.90,366768,81,20152,-66
2019-09-20 16:47:56,15.40,15.40,15.40,99.90,361039,82,20138,-66
2019-09-20 16:48:31,15.40,15.40,15.40,99.90,366699,81,20140,-66
2019-09-20 16:49:05,15.40,15.40,15.40,99.90,361073,82,20142,-66
2019-09-20 16:49:40,15.40,15.40,15.40,99.90,366706,81,20253,-66
2019-09-20 16:50:14,15.40,15.40,15.40,99.90,361017,82,20205,-66
2019-09-20 16:50:49,15.20,15.20,15.20,99.90,366749,81,20120,-66
2019-09-20 16:51:23,15.00,15.00,15.00,99.90,360916,82,20204,-66
2019-09-20 16:51:58,15.00,15.00,15.00,99.90,366857,81,20171,-66
2019-09-20 16:52:32,15.00,15.00,15.00,99.90,361162,82,20129,-66
2019-09-20 16:53:07,15.00,15.00,15.00,99.90,366675,81,20128,-66
2019-09-20 16:53:41,14.90,14.90,14.90,99.90,360801,82,20430,-66
2019-09-20 16:54:15,14.90,14.90,14.90,99.90,367027,81,20139,-66
2019-09-20 16:54:50,14.80,14.80,14.80,99.90,360851,81,20157,-66
2019-09-20 16:55:25,14.80,14.80,14.80,99.90,366473,81,20136,-66
2019-09-20 16:55:59,14.80,14.80,14.80,99.90,361064,82,20399,-66
2019-09-20 16:56:33,14.80,14.80,14.80,99.90,360457,81,20126,-66
2019-09-20 16:57:08,14.70,14.70,14.70,99.90,361067,82,20165,-66
2019-09-20 16:57:42,14.70,14.70,14.70,99.90,366851,81,20195,-66
2019-09-20 16:58:17,14.70,14.70,14.70,99.90,360908,82,20106,-66
2019-09-20 16:58:51,14.70,14.70,14.70,99.90,360636,82,20165,-66
2019-09-20 16:59:25,14.70,14.70,14.70,99.90,360884,82,20403,-66
2019-09-20 17:00:00,14.70,14.70,14.70,99.90,366893,81,20377,-66
2019-09-20 17:00:35,14.70,14.70,14.70,99.90,361120,82,20459,-66
2019-09-20 17:01:09,14.60,14.60,14.60,99.90,360699,82,20181,-66
2019-09-20 17:01:44,14.50,14.50,14.50,99.90,361120,82,20391,-66
2019-09-20 17:02:18,14.60,14.60,14.60,99.90,366855,81,20195,-66
2019-09-20 17:02:52,14.60,14.60,14.60,99.90,361135,82,20235,-66
2019-09-20 17:03:27,14.50,14.50,14.50,99.90,366751,81,20164,-66
2019-09-20 17:04:02,14.50,14.50,14.50,99.90,361277,82,20134,-66
2019-09-20 17:04:36,14.50,14.50,14.50,99.90,366686,79,20409,-65
2019-09-20 17:05:11,14.50,14.50,14.50,99.90,360934,82,20153,-66
2019-09-20 17:05:45,14.50,14.50,14.50,99.90,366839,81,20468,-66
2019-09-20 17:06:19,14.40,14.40,14.40,99.90,360957,82,20496,-65
2019-09-20 17:06:54,14.40,14.40,14.40,99.90,360682,81,20197,-66
2019-09-20 17:07:29,14.30,14.30,14.30,99.90,361148,82,20138,-65
2019-09-20 17:08:03,14.30,14.30,14.30,99.90,366672,81,20136,-66
2019-09-20 17:08:37,14.20,14.20,14.20,99.90,360878,82,20161,-66
2019-09-20 17:09:13,14.20,14.20,14.20,99.90,366747,81,20480,-66
2019-09-20 17:09:48,14.20,14.20,14.20,99.90,354230,84,20179,-65
2019-09-20 17:10:24,14.20,14.20,14.20,99.90,361335,82,20130,-66
2019-09-20 17:10:58,14.20,14.20,14.20,99.90,355035,84,20379,-65
2019-09-20 17:11:32,14.10,14.10,14.10,99.90,363121,81,20298,-66
2019-09-20 17:12:07,14.00,14.00,14.00,99.90,373516,79,20160,-66
2019-09-20 17:12:42,14.10,14.10,14.10,99.90,373588,79,20137,-66
2019-09-20 17:13:16,14.00,14.00,14.00,99.90,373514,79,20138,-66
2019-09-20 17:13:51,14.00,14.00,14.00,99.90,373456,79,20390,-66
2019-09-20 17:14:25,13.90,13.90,13.90,99.90,373603,79,20485,-66
2019-09-20 17:14:59,13.90,13.90,13.90,99.90,373587,79,20164,-66
2019-09-20 17:15:34,13.90,13.90,13.90,99.90,373871,79,20445,-67
2019-09-20 17:16:09,13.80,13.80,13.80,99.90,373669,79,20160,-66
2019-09-20 17:16:43,13.70,13.70,13.70,99.90,373584,79,20161,-66
2019-09-20 17:17:17,13.70,13.70,13.70,99.90,373269,79,20474,-66
2019-09-20 17:17:52,13.70,13.70,13.70,99.90,373329,79,20168,-65
2019-09-20 17:18:27,13.60,13.60,13.60,99.90,373646,79,20383,-66
2019-09-20 17:19:01,13.60,13.60,13.60,99.90,373428,79,20181,-66
2019-09-20 17:19:36,13.60,13.60,13.60,99.90,373825,79,20160,-67
2019-09-20 17:20:16,13.60,13.60,13.60,99.90,377745,78,20419,-66
2019-09-20 17:20:51,13.50,13.50,13.50,99.90,377540,78,20195,-66
2019-09-20 17:21:25,13.40,13.40,13.40,99.90,377872,78,20135,-66
2019-09-20 17:22:00,13.40,13.40,13.40,99.90,377737,78,20129,-65
2019-09-20 17:22:34,13.40,13.40,13.40,99.90,377754,78,20186,-66
2019-09-20 17:23:09,13.40,13.40,13.40,99.90,377787,78,20406,-65
2019-09-20 17:23:43,13.40,13.40,13.40,99.90,377874,78,20409,-65
2019-09-20 17:24:18,13.40,13.40,13.40,99.90,377717,78,20121,-65
2019-09-20 17:24:52,13.30,13.30,13.30,99.90,377955,77,20168,-66
2019-09-20 17:25:27,13.30,13.30,13.30,99.90,377958,78,20484,-68
2019-09-20 17:26:01,13.30,13.30,13.30,99.90,377940,78,20199,-65
2019-09-20 17:26:36,13.20,13.20,13.20,99.90,377629,78,20125,-65
2019-09-20 17:27:10,13.30,13.30,13.30,99.90,377922,78,20393,-65
2019-09-20 17:27:48,13.20,13.20,13.20,99.90,377746,78,20129,-66
2019-09-20 17:28:23,13.20,13.20,13.20,99.90,377957,78,20179,-66
2019-09-20 17:28:57,13.20,13.20,13.20,99.90,377836,78,20112,-67
2019-09-20 17:29:32,13.20,13.20,13.20,99.90,378011,78,20120,-67
2019-09-20 17:30:06,13.10,13.10,13.10,99.90,377950,78,20117,-65
2019-09-20 17:30:40,13.10,13.10,13.10,99.90,377807,78,20184,-67
2019-09-20 17:31:15,13.10,13.10,13.10,99.90,377918,78,20151,-67
2019-09-20 17:31:50,13.00,13.00,13.00,99.90,377896,78,20159,-67
2019-09-20 17:32:24,13.00,13.00,13.00,99.90,378149,78,20129,-67
2019-09-20 17:32:59,13.00,13.00,13.00,99.90,377653,78,20222,-67
2019-09-20 17:33:33,13.00,13.00,13.00,99.90,377761,78,20113,-67
2019-09-20 17:34:08,13.00,13.00,13.00,99.90,377689,78,20172,-67
2019-09-20 17:34:42,12.90,12.90,12.90,99.90,377775,77,20511,-67
2019-09-20 17:35:17,12.90,12.90,12.90,99.90,377928,78,20203,-67
2019-09-20 17:35:51,12.80,12.80,12.80,99.90,377872,78,20132,-65
2019-09-20 17:36:25,12.80,12.80,12.80,99.90,377656,78,20213,-68
2019-09-20 17:37:02,12.80,12.80,12.80,99.90,377745,78,20163,-68
2019-09-20 17:37:36,12.80,12.80,12.80,99.90,377889,78,20422,-65
2019-09-20 17:38:11,12.70,12.70,12.70,99.90,377761,78,20239,-67
2019-09-20 17:38:46,12.80,12.80,12.80,99.90,377865,78,20129,-68
2019-09-20 17:39:20,12.70,12.70,12.70,99.90,377926,78,20223,-68
2019-09-20 17:39:54,12.70,12.70,12.70,99.90,377544,78,20152,-68
2019-09-20 17:40:29,12.70,12.70,12.70,99.90,377754,78,20132,-68
2019-09-20 17:41:04,12.70,12.70,12.70,99.90,378034,78,20124,-67
2019-09-20 17:41:39,12.70,12.70,12.70,99.90,377847,78,20124,-66
2019-09-20 17:42:14,12.70,12.70,12.70,99.90,377982,78,20159,-67
2019-09-20 17:42:48,12.70,12.70,12.70,99.90,377963,78,20137,-68
2019-09-20 17:43:23,12.70,12.70,12.70,99.90,377806,78,20450,-68
2019-09-20 17:43:57,12.60,12.60,12.60,99.90,377906,78,20206,-67
2019-09-20 17:44:32,12.50,12.50,12.50,99.90,377795,77,20128,-65
2019-09-20 17:45:06,12.60,12.60,12.60,99.90,377822,78,20125,-67
2019-09-20 17:45:41,12.50,12.50,12.50,99.90,377836,78,20311,-68
2019-09-20 17:46:15,12.50,12.50,12.50,99.90,378018,78,20381,-68
2019-09-20 17:46:50,12.50,12.50,12.50,99.90,377643,78,20163,-68
2019-09-20 17:47:25,12.50,12.50,12.50,99.90,377830,78,20116,-68
2019-09-20 17:47:59,12.40,12.40,12.40,99.90,377874,78,20117,-68
2019-09-20 17:48:34,12.40,12.40,12.40,99.90,377878,78,20129,-68
2019-09-20 17:49:08,12.40,12.40,12.40,99.90,377738,78,20468,-66
2019-09-20 17:49:42,12.40,12.40,12.40,99.90,377765,78,20199,-67
2019-09-20 17:51:12,12.40,12.40,12.40,99.90,367435,81,20172,-67
2019-09-20 17:51:46,12.30,12.30,12.30,99.90,366299,81,20129,-67
2019-09-20 17:52:21,12.40,12.40,12.40,99.90,366280,81,20175,-66
2019-09-20 17:52:55,12.40,12.40,12.40,99.90,366269,81,20208,-66
2019-09-20 17:53:31,12.40,12.40,12.40,99.90,366159,81,20140,-67
2019-09-20 17:54:05,12.30,12.30,12.30,99.90,365215,81,20397,-67
2019-09-20 17:54:40,12.40,12.40,12.40,99.90,356202,82,20387,-67
2019-09-20 17:55:14,12.30,12.30,12.30,99.90,372320,79,20123,-67
2019-09-20 17:55:49,12.30,12.30,12.30,99.90,372331,79,20249,-67
2019-09-20 17:56:24,12.30,12.30,12.30,99.90,373274,79,20153,-67
2019-09-20 17:56:58,12.30,12.30,12.30,99.90,372641,79,20588,-67
2019-09-20 17:57:32,12.20,12.20,12.20,99.90,372913,79,20130,-67
2019-09-20 17:58:07,12.20,12.20,12.20,99.90,372935,79,20162,-67
2019-09-20 17:58:41,12.10,12.10,12.10,99.90,373255,79,20118,-66
2019-09-20 17:59:16,12.20,12.20,12.20,99.90,372805,79,20138,-66
2019-09-20 17:59:50,12.10,12.10,12.10,99.90,373044,79,20119,-66
2019-09-20 18:00:24,12.10,12.10,12.10,99.90,372910,79,20114,-66
2019-09-20 18:00:59,12.10,12.10,12.10,99.90,372973,79,20474,-68
2019-09-20 18:01:34,12.10,12.10,12.10,99.90,373228,79,20130,-67
2019-09-20 18:02:09,12.10,12.10,12.10,99.90,372868,79,20470,-67
2019-09-20 18:02:44,12.10,12.10,12.10,99.90,372781,79,20177,-68
2019-09-20 18:03:18,12.10,12.10,12.10,99.90,373048,79,20114,-67
2019-09-20 18:03:52,12.10,12.10,12.10,99.90,372918,79,20165,-66
2019-09-20 18:04:27,12.10,12.10,12.10,99.90,372567,79,20566,-66
2019-09-20 18:05:02,12.10,12.10,12.10,99.90,372431,79,20130,-67
2019-09-20 18:05:36,12.10,12.10,12.10,99.90,373180,79,20123,-66
2019-09-20 18:06:10,12.00,12.00,12.00,99.90,373025,79,20193,-65
2019-09-20 18:06:45,12.00,12.00,12.00,99.90,372701,79,20481,-66
2019-09-20 18:07:19,12.00,12.00,12.00,99.90,373227,79,20189,-68
2019-09-20 18:07:54,12.00,12.00,12.00,99.90,372816,79,20145,-66
2019-09-20 18:08:29,12.00,12.00,12.00,99.90,373135,79,20225,-68
2019-09-20 18:09:04,12.00,12.00,12.00,99.90,373117,79,20161,-68
2019-09-20 18:09:38,11.90,11.90,11.90,99.90,372873,79,20126,-68
2019-09-20 18:10:13,11.90,11.90,11.90,99.90,373129,79,20182,-67
2019-09-20 18:10:47,11.90,11.90,11.90,99.90,372990,79,20257,-67
2019-09-20 18:11:22,11.80,11.80,11.80,99.90,372783,79,20149,-68
2019-09-20 18:11:56,11.80,11.80,11.80,99.90,372917,79,20391,-65
2019-09-20 18:12:31,11.80,11.80,11.80,99.90,372859,79,20442,-65
2019-09-20 18:13:05,11.80,11.80,11.80,99.90,373005,79,20157,-65
2019-09-20 18:13:40,11.80,11.80,11.80,99.90,372849,79,20138,-67
2019-09-20 18:14:14,11.80,11.80,11.80,99.90,372988,79,20131,-67
2019-09-20 18:14:49,11.80,11.80,11.80,99.90,372745,79,20202,-67
2019-09-20 18:15:23,11.90,11.90,11.90,99.90,372935,79,20134,-67
2019-09-20 18:15:58,11.80,11.80,11.80,99.90,372971,79,20146,-66
2019-09-20 18:16:32,11.80,11.80,11.80,99.90,372944,79,20153,-67
2019-09-20 18:17:07,11.80,11.80,11.80,99.90,372937,79,20214,-67
2019-09-20 18:17:41,11.80,11.80,11.80,99.90,373005,79,20138,-66
2019-09-20 18:18:16,11.80,11.80,11.80,99.90,372803,79,20400,-66
2019-09-20 18:18:50,11.80,11.80,11.80,99.90,373183,79,20110,-66
2019-09-20 18:19:24,11.80,11.80,11.80,99.90,372907,79,20153,-66
2019-09-20 18:19:59,11.80,11.80,11.80,99.90,373215,79,20177,-66
2019-09-20 18:20:34,11.80,11.80,11.80,99.90,372855,79,20395,-66
2019-09-20 18:21:08,11.80,11.80,11.80,99.90,372941,79,20130,-66
2019-09-20 18:21:42,11.80,11.80,11.80,99.90,372723,79,20134,-66
2019-09-20 18:22:17,11.70,11.70,11.70,99.90,372976,79,20118,-66
2019-09-20 18:22:51,11.70,11.70,11.70,99.90,372953,79,20478,-66
2019-09-20 18:23:26,11.70,11.70,11.70,99.90,372870,79,20220,-66
2019-09-20 18:24:00,11.70,11.70,11.70,99.90,372927,79,20208,-66
2019-09-20 18:24:35,11.60,11.60,11.60,99.90,372819,79,20251,-66
2019-09-20 18:25:09,11.60,11.60,11.60,99.90,373064,79,20134,-66
2019-09-20 18:25:44,11.60,11.60,11.60,99.90,372707,79,20188,-66
2019-09-20 18:26:18,11.60,11.60,11.60,99.90,372955,79,20232,-66
2019-09-20 18:26:53,11.60,11.60,11.60,99.90,372815,79,20138,-66
2019-09-20 18:27:27,11.60,11.60,11.60,99.90,372963,79,20434,-66
2019-09-20 18:28:02,11.60,11.60,11.60,99.90,372814,79,20551,-66
2019-09-20 18:28:37,11.50,11.50,11.50,99.90,372953,79,20393,-66
2019-09-20 18:29:12,11.50,11.50,11.50,99.90,372950,79,20173,-66
2019-09-20 18:29:46,11.40,11.40,11.40,99.90,372862,79,20127,-66
2019-09-20 18:30:21,11.40,11.40,11.40,99.90,372973,79,20153,-66
2019-09-20 18:30:56,11.40,11.40,11.40,99.90,373174,79,20159,-66
2019-09-20 18:31:30,11.40,11.40,11.40,99.90,372402,79,20470,-66
2019-09-20 18:32:04,11.40,11.40,11.40,99.90,372923,79,20130,-66
2019-09-20 18:32:39,11.40,11.40,11.40,99.90,373004,79,20217,-65
2019-09-20 18:33:14,11.30,11.30,11.30,99.90,373146,79,20407,-65
2019-09-20 18:33:49,11.30,11.30,11.30,99.90,372872,79,20458,-65
2019-09-20 18:34:23,11.30,11.30,11.30,99.90,372415,79,20142,-65
2019-09-20 18:34:58,11.30,11.30,11.30,99.90,372822,79,20115,-65
2019-09-20 18:35:32,11.30,11.30,11.30,99.90,372851,79,20231,-65
2019-09-20 18:36:07,11.30,11.30,11.30,99.90,372995,79,20153,-66
2019-09-20 18:36:41,11.20,11.20,11.20,99.90,372874,79,20438,-65
2019-09-20 18:37:16,11.30,11.30,11.30,99.90,373032,79,20149,-65
2019-09-20 18:37:52,11.30,11.30,11.30,99.90,373033,79,20114,-65
2019-09-20 18:38:28,11.20,11.20,11.20,99.90,373213,79,20364,-65
2019-09-20 18:39:05,11.20,11.20,11.20,99.90,373223,79,20134,-65
2019-09-20 18:39:40,11.20,11.20,11.20,99.90,372323,79,20114,-66
2019-09-20 18:40:14,11.20,11.20,11.20,99.90,372336,79,20390,-66
2019-09-20 18:40:48,11.20,11.20,11.20,99.90,372095,79,20216,-66
2019-09-20 18:41:23,11.10,11.10,11.10,99.90,372456,79,20163,-65
2019-09-20 18:41:57,11.10,11.10,11.10,99.90,372992,79,20383,-65
2019-09-20 18:42:34,11.10,11.10,11.10,99.90,372983,79,20360,-65
2019-09-20 18:43:09,11.10,11.10,11.10,99.90,373316,79,20111,-66
2019-09-20 18:43:43,11.10,11.10,11.10,99.90,372982,79,20264,-66
2019-09-20 18:44:18,11.10,11.10,11.10,99.90,372897,79,20233,-66
2019-09-20 18:44:52,11.00,11.00,11.00,99.90,372929,79,20122,-65
2019-09-20 18:45:27,11.00,11.00,11.00,99.90,372943,79,20904,-65
2019-09-20 18:46:01,11.00,11.00,11.00,99.90,372927,79,20120,-66
2019-09-20 18:46:36,11.00,11.00,11.00,99.90,372797,79,20119,-65
2019-09-20 18:47:10,10.90,10.90,10.90,99.90,373058,79,20127,-65
2019-09-20 18:47:45,10.90,10.90,10.90,99.90,372891,79,20139,-65
2019-09-20 18:48:20,10.90,10.90,10.90,99.90,372969,79,20177,-65
2019-09-20 18:48:54,10.90,10.90,10.90,99.90,372917,79,20470,-65
2019-09-20 18:49:28,10.90,10.90,10.90,99.90,373128,79,20130,-65
2019-09-20 18:50:03,10.90,10.90,10.90,99.90,372930,79,20424,-65
2019-09-20 18:50:37,10.80,10.80,10.80,99.90,373057,79,20368,-66
2019-09-20 18:51:12,10.80,10.80,10.80,99.90,372896,79,20171,-66
2019-09-20 18:51:47,10.80,10.80,10.80,99.90,373036,79,20119,-65
2019-09-20 18:52:21,10.80,10.80,10.80,99.90,373034,79,20159,-66
2019-09-20 18:52:56,10.80,10.80,10.80,99.90,372962,79,20118,-68
2019-09-20 18:53:30,10.70,10.70,10.70,99.90,373041,79,20110,-65
2019-09-20 18:54:04,10.80,10.80,10.80,99.90,373047,79,20192,-65
2019-09-20 18:54:39,10.70,10.70,10.70,99.90,372878,79,20161,-65
2019-09-20 18:55:14,10.80,10.80,10.80,99.90,373049,79,20123,-65
2019-09-20 18:55:48,10.70,10.70,10.70,99.90,372856,79,20130,-66
2019-09-20 18:56:22,10.70,10.70,10.70,99.90,372935,79,20111,-66
2019-09-20 18:56:57,10.70,10.70,10.70,99.90,373018,79,20220,-66
2019-09-20 18:57:31,10.70,10.70,10.70,99.90,373368,79,20430,-66
2019-09-20 18:58:06,10.70,10.70,10.70,99.90,372718,79,20122,-66
2019-09-20 18:58:41,10.70,10.70,10.70,99.90,372927,79,20573,-66
2019-09-20 18:59:15,10.70,10.70,10.70,99.90,372952,79,20208,-66
2019-09-20 18:59:50,10.70,10.70,10.70,99.90,372740,79,20470,-66
2019-09-20 19:00:24,10.60,10.60,10.60,99.90,372922,79,20127,-66
2019-09-20 19:00:59,10.60,10.60,10.60,99.90,372853,79,20185,-66
2019-09-20 19:01:33,10.60,10.60,10.60,99.90,372973,79,20130,-65
2019-09-20 19:02:08,10.60,10.60,10.60,99.90,372813,79,20127,-67
2019-09-20 19:02:42,10.60,10.60,10.60,99.90,373399,79,20411,-67
2019-09-20 19:03:17,10.50,10.50,10.50,99.90,372932,79,20126,-67
2019-09-20 19:03:52,10.50,10.50,10.50,99.90,373246,79,20126,-67
2019-09-20 19:04:27,10.50,10.50,10.50,99.90,372953,79,20189,-67
2019-09-20 19:05:01,10.50,10.50,10.50,99.90,372978,79,20419,-66
2019-09-20 19:05:36,10.50,10.50,10.50,99.90,372966,79,20173,-66
2019-09-20 19:06:10,10.40,10.40,10.40,99.90,372937,79,20216,-66
2019-09-20 19:06:45,10.50,10.50,10.50,99.90,372802,79,20392,-66
2019-09-20 19:07:19,10.40,10.40,10.40,99.90,373051,79,20212,-66
2019-09-20 19:07:54,10.40,10.40,10.40,99.90,372797,79,20533,-66
2019-09-20 19:08:28,10.40,10.40,10.40,99.90,372970,79,20158,-66
2019-09-20 19:09:03,10.40,10.40,10.40,99.90,372971,79,20153,-66
2019-09-20 19:09:37,10.40,10.40,10.40,99.90,372982,79,20134,-66
2019-09-20 19:10:12,10.40,10.40,10.40,99.90,372914,79,20142,-66
2019-09-20 19:10:47,10.40,10.40,10.40,99.90,372930,79,20224,-66
2019-09-20 19:11:21,10.40,10.40,10.40,99.90,372794,79,20213,-66
2019-09-20 19:11:55,10.50,10.50,10.50,99.90,372822,79,20232,-66
2019-09-20 19:12:30,10.50,10.50,10.50,99.90,372871,79,20129,-66
2019-09-20 19:13:04,10.40,10.40,10.40,99.90,372790,79,20474,-66
2019-09-20 19:13:39,10.50,10.50,10.50,99.90,372790,79,20130,-66
2019-09-20 19:14:13,10.40,10.40,10.40,99.90,372925,79,20204,-66
2019-09-20 19:14:48,10.40,10.40,10.40,99.90,372706,79,20153,-66
2019-09-20 19:15:22,10.40,10.40,10.40,99.90,373014,79,20169,-66
2019-09-20 19:15:57,10.40,10.40,10.40,99.90,372884,79,20225,-67
2019-09-20 19:16:31,10.40,10.40,10.40,99.90,373091,79,20165,-66
2019-09-20 19:17:06,10.30,10.30,10.30,99.90,372972,79,20131,-67
2019-09-20 19:17:40,10.40,10.40,10.40,99.90,372984,79,20149,-66
2019-09-20 19:18:15,10.30,10.30,10.30,99.90,373042,79,20130,-66
2019-09-20 19:18:49,10.30,10.30,10.30,99.90,372926,79,20181,-66
2019-09-20 19:19:24,10.30,10.30,10.30,99.90,372753,79,20407,-66
2019-09-20 19:19:58,10.30,10.30,10.30,99.90,372938,79,20391,-66
2019-09-20 19:20:33,10.30,10.30,10.30,99.90,372956,79,20130,-66
2019-09-20 19:21:07,10.30,10.30,10.30,99.90,372879,79,20193,-66
2019-09-20 19:21:41,10.40,10.40,10.40,99.90,372847,79,20115,-66
2019-09-20 19:22:16,10.40,10.40,10.40,99.90,372904,79,20169,-66
2019-09-20 19:22:51,10.40,10.40,10.40,99.90,372997,79,20407,-66
2019-09-20 19:23:25,10.40,10.40,10.40,99.90,372874,79,20497,-66
2019-09-20 19:24:00,10.40,10.40,10.40,99.90,372772,79,20179,-66
2019-09-20 19:24:34,10.40,10.40,10.40,99.90,373131,79,20197,-66
2019-09-20 19:25:09,10.30,10.30,10.30,99.90,373002,79,20379,-66
2019-09-20 19:25:43,10.40,10.40,10.40,99.90,372954,79,20110,-67
2019-09-20 19:26:18,10.30,10.30,10.30,99.90,372604,79,20134,-66
2019-09-20 19:26:52,10.40,10.40,10.40,99.90,372942,79,20142,-66
2019-09-20 19:27:27,10.40,10.40,10.40,99.90,373120,79,20228,-66
2019-09-20 19:28:01,10.40,10.40,10.40,99.90,373180,79,20135,-66
2019-09-20 19:28:36,10.40,10.40,10.40,99.90,372733,79,20423,-65
2019-09-20 19:29:10,10.40,10.40,10.40,99.90,373013,79,20130,-65
2019-09-20 19:29:45,10.40,10.40,10.40,99.90,372836,79,20165,-67
2019-09-20 19:30:19,10.40,10.40,10.40,99.90,373027,79,20162,-65
2019-09-20 19:30:54,10.40,10.40,10.40,99.90,372562,79,20130,-65
2019-09-20 19:31:28,10.40,10.40,10.40,99.90,373312,79,20126,-65
2019-09-20 19:32:02,10.30,10.30,10.30,99.90,372998,79,20380,-65
2019-09-20 19:32:37,10.30,10.30,10.30,99.90,372893,79,20130,-65
2019-09-20 19:33:11,10.30,10.30,10.30,99.90,373004,79,20157,-67
2019-09-20 19:33:46,10.30,10.30,10.30,99.90,373011,79,20135,-65
2019-09-20 19:34:20,10.30,10.30,10.30,99.90,372937,79,20138,-65
2019-09-20 19:34:55,10.30,10.30,10.30,99.90,372546,79,20248,-65
2019-09-20 19:35:30,10.30,10.30,10.30,99.90,373205,79,20161,-65
2019-09-20 19:36:05,10.30,10.30,10.30,99.90,372979,79,20122,-67
2019-09-20 19:36:39,10.30,10.30,10.30,99.90,372937,79,20130,-65
2019-09-20 19:37:13,10.30,10.30,10.30,99.90,372954,79,20126,-66
2019-09-20 19:37:48,10.30,10.30,10.30,99.90,372775,79,20464,-67
2019-09-20 19:38:23,10.20,10.20,10.20,99.90,373021,79,20157,-68
2019-09-20 19:38:57,10.30,10.30,10.30,99.90,373288,79,20403,-65
2019-09-20 19:39:32,10.30,10.30,10.30,99.90,373046,79,20142,-65
2019-09-20 19:40:07,10.30,10.30,10.30,99.90,372959,79,20127,-67
2019-09-20 19:40:42,10.30,10.30,10.30,99.90,372858,79,20411,-65
2019-09-20 19:41:17,10.30,10.30,10.30,99.90,372708,79,20656,-66
2019-09-20 19:41:51,10.30,10.30,10.30,99.90,372945,79,20134,-66
2019-09-20 19:42:26,10.30,10.30,10.30,99.90,372984,79,20131,-66
2019-09-20 19:43:00,10.30,10.30,10.30,99.90,372902,79,20451,-66
2019-09-20 19:43:35,10.20,10.20,10.20,99.90,372592,79,20157,-66
2019-09-20 19:44:09,10.20,10.20,10.20,99.90,373091,79,20434,-67
2019-09-20 19:44:44,10.20,10.20,10.20,99.90,372908,79,20166,-67
2019-09-20 19:45:19,10.20,10.20,10.20,99.90,372977,79,20185,-67
2019-09-20 19:45:53,10.20,10.20,10.20,99.90,372863,79,20159,-67
2019-09-20 19:46:27,10.10,10.10,10.10,99.90,373059,79,20220,-67
2019-09-20 19:47:02,10.10,10.10,10.10,99.90,372999,79,20131,-67
2019-09-20 19:47:36,10.20,10.20,10.20,99.90,372895,79,20157,-67
2019-09-20 19:48:11,10.10,10.10,10.10,99.90,372916,79,20392,-67
2019-09-20 19:48:46,10.10,10.10,10.10,99.90,373222,79,20161,-67
2019-09-20 19:49:20,10.10,10.10,10.10,99.90,372987,79,20161,-67
2019-09-20 19:49:54,10.10,10.10,10.10,99.90,372787,79,20126,-66
2019-09-20 19:50:29,10.00,10.00,10.00,99.90,372837,79,20197,-66
2019-09-20 19:51:03,10.00,10.00,10.00,99.90,372902,79,20119,-66
2019-09-20 19:51:38,10.00,10.00,10.00,99.90,373014,79,20165,-66
2019-09-20 19:52:12,10.00,10.00,10.00,99.90,372976,79,20177,-66
2019-09-20 19:52:47,10.00,10.00,10.00,99.90,373022,79,20118,-66
2019-09-20 19:53:21,10.00,10.00,10.00,99.90,372534,79,20118,-66
2019-09-20 19:53:56,10.00,10.00,10.00,99.90,371486,79,20482,-66
2019-09-20 19:54:30,10.00,10.00,10.00,99.90,371340,80,20157,-66
2019-09-20 19:55:05,10.00,10.00,10.00,99.90,371547,79,20201,-66
2019-09-20 19:55:40,10.00,10.00,10.00,99.90,371588,80,20181,-66
2019-09-20 19:56:14,10.00,10.00,10.00,99.90,371564,79,20479,-66
2019-09-20 19:56:48,10.00,10.00,10.00,99.90,371534,79,20186,-65
2019-09-20 19:57:23,10.00,10.00,10.00,99.90,371321,80,20182,-66
2019-09-20 19:57:57,10.00,10.00,10.00,99.90,371615,80,20130,-66
2019-09-20 19:58:31,10.00,10.00,10.00,99.90,371427,80,20115,-66
2019-09-20 19:59:06,10.00,10.00,10.00,99.90,371631,80,20123,-66
2019-09-20 19:59:40,10.00,10.00,10.00,99.90,371703,80,20387,-66
2019-09-20 20:00:15,9.90,9.90,9.90,99.90,371622,79,20197,-65
2019-09-20 20:00:50,10.00,10.00,10.00,99.90,371740,80,20161,-66
2019-09-20 20:01:24,9.90,9.90,9.90,99.90,371653,79,20123,-66
2019-09-20 20:01:59,9.90,9.90,9.90,99.90,371582,79,20213,-65
2019-09-20 20:02:34,9.90,9.90,9.90,99.90,371695,80,20157,-66
2019-09-20 20:03:08,9.90,9.90,9.90,99.90,371550,80,20147,-66
2019-09-20 20:03:43,9.90,9.90,9.90,99.90,371737,79,20201,-66
2019-09-20 20:04:17,9.90,9.90,9.90,99.90,371787,80,20181,-65
2019-09-20 20:04:51,9.90,9.90,9.90,99.90,371678,80,20380,-66
2019-09-20 20:05:26,9.90,9.90,9.90,99.90,371561,80,20127,-66
2019-09-20 20:06:00,9.90,9.90,9.90,99.90,371771,80,20208,-65
2019-09-20 20:06:35,9.90,9.90,9.90,99.90,371620,79,20189,-65
2019-09-20 20:07:09,9.90,9.90,9.90,99.90,371855,80,20369,-66
2019-09-20 20:07:44,9.90,9.90,9.90,99.90,371539,79,20374,-66
2019-09-20 20:08:18,9.90,9.90,9.90,99.90,371730,80,20118,-66
2019-09-20 20:08:53,10.00,10.00,10.00,99.90,371773,80,20157,-65
2019-09-20 20:09:27,9.90,9.90,9.90,99.90,371788,79,20118,-66
2019-09-20 20:10:02,9.90,9.90,9.90,99.90,371568,80,20127,-65
2019-09-20 20:10:36,9.90,9.90,9.90,99.90,371660,80,20119,-65
2019-09-20 20:11:11,9.90,9.90,9.90,99.90,371527,80,20157,-66
2019-09-20 20:11:45,9.90,9.90,9.90,99.90,371644,80,20856,-66
2019-09-20 20:12:20,9.90,9.90,9.90,99.90,371684,80,20459,-65
2019-09-20 20:12:54,9.90,9.90,9.90,99.90,371649,80,20416,-67
2019-09-20 20:13:30,9.90,9.90,9.90,99.90,371622,79,20139,-67
2019-09-20 20:14:05,9.90,9.90,9.90,99.90,371930,80,20201,-67
2019-09-20 20:14:39,9.90,9.90,9.90,99.90,371613,80,20411,-66
2019-09-20 20:15:14,9.90,9.90,9.90,99.90,371453,80,20415,-66
2019-09-20 20:15:48,9.90,9.90,9.90,99.90,371683,79,20127,-66
2019-09-20 20:16:24,9.90,9.90,9.90,99.90,371534,80,20162,-66
2019-09-20 20:16:58,9.80,9.80,9.80,99.90,371812,80,20153,-66
2019-09-20 20:17:33,9.80,9.80,9.80,99.90,371567,79,20123,-66
2019-09-20 20:18:08,9.80,9.80,9.80,99.90,372175,79,20130,-66
2019-09-20 20:18:42,9.80,9.80,9.80,99.90,371707,79,20212,-66
2019-09-20 20:19:17,9.70,9.70,9.70,99.90,371527,80,20127,-66
2019-09-20 20:19:51,9.80,9.80,9.80,99.90,371560,80,20173,-66
2019-09-20 20:20:25,9.70,9.70,9.70,99.90,371482,80,20240,-66
2019-09-20 20:21:00,9.70,9.70,9.70,99.90,371675,79,20178,-66
2019-09-20 20:21:34,9.70,9.70,9.70,99.90,371905,80,20134,-66
2019-09-20 20:22:09,9.70,9.70,9.70,99.90,371701,80,20178,-67
2019-09-20 20:22:44,9.70,9.70,9.70,99.90,371647,79,20550,-67
2019-09-20 20:23:18,9.60,9.60,9.60,99.90,371629,79,20486,-67
2019-09-20 20:23:52,9.60,9.60,9.60,99.90,371137,80,20434,-66
2019-09-20 20:24:27,9.60,9.60,9.60,99.90,371446,80,20608,-66
2019-09-20 20:25:02,9.60,9.60,9.60,99.90,371594,79,20161,-66
2019-09-20 20:25:36,9.60,9.60,9.60,99.90,371627,80,20232,-67
2019-09-20 20:26:11,9.60,9.60,9.60,99.90,371987,80,20202,-66
2019-09-20 20:26:45,9.60,9.60,9.60,99.90,372039,79,20580,-66
2019-09-20 20:27:19,9.60,9.60,9.60,99.90,371471,80,20157,-65
2019-09-20 20:27:54,9.50,9.50,9.50,99.90,371566,80,20174,-66
2019-09-20 20:28:28,9.50,9.50,9.50,99.90,371800,80,20115,-65
2019-09-20 20:29:03,9.50,9.50,9.50,99.90,371679,79,20178,-65
2019-09-20 20:29:37,9.50,9.50,9.50,99.90,371662,80,20126,-65
2019-09-20 20:30:12,9.50,9.50,9.50,99.90,371536,80,20268,-65
2019-09-20 20:30:46,9.50,9.50,9.50,99.90,371693,79,20201,-66
2019-09-20 20:31:20,9.50,9.50,9.50,99.90,370334,80,20201,-65
2019-09-20 20:31:55,9.50,9.50,9.50,99.90,370526,80,20161,-65
2019-09-20 20:32:29,9.50,9.50,9.50,99.90,370558,80,20155,-65
2019-09-20 20:33:04,9.50,9.50,9.50,99.90,370899,80,20114,-65
2019-09-20 20:33:38,9.40,9.40,9.40,99.90,371638,80,20157,-66
2019-09-20 20:34:13,9.40,9.40,9.40,99.90,371733,80,20115,-66
2019-09-20 20:34:47,9.40,9.40,9.40,99.90,371460,79,20208,-65
2019-09-20 20:35:22,9.40,9.40,9.40,99.90,371525,80,20119,-66
2019-09-20 20:35:56,9.40,9.40,9.40,99.90,371620,79,20404,-66
2019-09-20 20:36:31,9.40,9.40,9.40,99.90,371600,80,20380,-66
2019-09-20 20:37:05,9.40,9.40,9.40,99.90,371698,80,20115,-66
2019-09-20 20:37:39,9.40,9.40,9.40,99.90,371850,80,20114,-66
2019-09-20 20:38:14,9.40,9.40,9.40,99.90,371667,80,20158,-66
2019-09-20 20:38:48,9.40,9.40,9.40,99.90,371660,80,20213,-66
2019-09-20 20:39:23,9.40,9.40,9.40,99.90,371610,80,20176,-66
2019-09-20 20:39:57,9.40,9.40,9.40,99.90,371777,80,20134,-66
2019-09-20 20:40:31,9.30,9.30,9.30,99.90,371601,80,20198,-66
2019-09-20 20:41:05,9.30,9.30,9.30,99.90,373078,79,20400,-66
2019-09-20 20:41:38,9.30,9.30,9.30,99.90,373004,80,20408,-66
2019-09-20 20:42:11,9.30,9.30,9.30,99.90,373048,80,20404,-66
2019-09-20 20:42:45,9.30,9.30,9.30,99.90,373011,80,20193,-66
2019-09-20 20:43:20,9.30,9.30,9.30,99.90,371565,80,20376,-66
2019-09-20 20:43:54,9.30,9.30,9.30,99.90,371637,80,20142,-66
2019-09-20 20:44:29,9.30,9.30,9.30,99.90,371647,79,20114,-66
2019-09-20 20:45:03,9.30,9.30,9.30,99.90,371762,79,20412,-66
2019-09-20 20:45:38,9.30,9.30,9.30,99.90,371746,79,20123,-66
2019-09-20 20:46:12,9.30,9.30,9.30,99.90,371792,79,20138,-66
2019-09-20 20:46:47,9.30,9.30,9.30,99.90,371359,80,20143,-66
2019-09-20 20:47:21,9.30,9.30,9.30,99.90,371518,80,20190,-66
2019-09-20 20:47:55,9.30,9.30,9.30,99.90,371738,79,20221,-66
2019-09-20 20:48:30,9.30,9.30,9.30,99.90,371566,80,20182,-66
2019-09-20 20:49:05,9.30,9.30,9.30,99.90,371622,80,20404,-66
2019-09-20 20:49:39,9.30,9.30,9.30,99.90,371728,79,20400,-66
2019-09-20 20:50:14,9.30,9.30,9.30,99.90,371631,80,20130,-66
2019-09-20 20:50:48,9.30,9.30,9.30,99.90,371615,80,20153,-66
2019-09-20 20:51:23,9.30,9.30,9.30,99.90,371559,80,20155,-66
2019-09-20 20:51:57,9.20,9.20,9.20,99.90,371572,80,20122,-66
2019-09-20 20:52:32,9.30,9.30,9.30,99.90,371926,80,20154,-66
2019-09-20 20:53:06,9.20,9.20,9.20,99.90,371586,80,20200,-66
2019-09-20 20:53:41,9.20,9.20,9.20,99.90,371800,80,20115,-66
2019-09-20 20:54:15,9.20,9.20,9.20,99.90,371538,79,20146,-66
2019-09-20 20:54:49,9.20,9.20,9.20,99.90,371525,79,20135,-66
2019-09-20 20:55:24,9.20,9.20,9.20,99.90,371471,80,20372,-66
2019-09-20 20:55:58,9.20,9.20,9.20,99.90,371678,79,20498,-66
2019-09-20 20:56:33,9.20,9.20,9.20,99.90,371490,80,20178,-66
2019-09-20 20:57:07,9.20,9.20,9.20,99.90,371595,79,20131,-66
2019-09-20 20:57:42,9.10,9.10,9.10,99.90,371438,80,20702,-66
2019-09-20 20:58:16,9.20,9.20,9.20,99.90,371557,80,20157,-66
2019-09-20 20:58:51,9.20,9.20,9.20,99.90,371560,79,20173,-66
2019-09-20 20:59:25,9.10,9.10,9.10,99.90,371783,79,20115,-65
2019-09-20 21:00:00,9.10,9.10,9.10,99.90,371641,80,20185,-65
2019-09-20 21:00:34,9.10,9.10,9.10,99.90,371553,80,20216,-65
2019-09-20 21:01:09,9.10,9.10,9.10,99.90,371615,79,20161,-66
2019-09-20 21:01:43,9.10,9.10,9.10,99.90,371805,80,20158,-66
2019-09-20 21:02:18,9.10,9.10,9.10,99.90,371551,80,20521,-66
2019-09-20 21:02:52,9.10,9.10,9.10,99.90,371840,79,20162,-66
2019-09-20 21:03:27,9.10,9.10,9.10,99.90,371958,80,20174,-66
2019-09-20 21:04:01,9.10,9.10,9.10,99.90,371597,80,20459,-66
2019-09-20 21:04:36,9.00,9.00,9.00,99.90,371652,79,20220,-66
2019-09-20 21:05:10,9.10,9.10,9.10,99.90,371643,80,20444,-66
2019-09-20 21:05:45,9.00,9.00,9.00,99.90,371480,80,20220,-66
2019-09-20 21:06:20,9.00,9.00,9.00,99.90,371784,80,20385,-66
2019-09-20 21:06:54,9.00,9.00,9.00,99.90,371748,80,20454,-66
2019-09-20 21:07:29,9.00,9.00,9.00,99.90,371396,80,20376,-66
2019-09-20 21:08:03,9.00,9.00,9.00,99.90,371311,79,20178,-66
2019-09-20 21:08:37,9.00,9.00,9.00,99.90,371756,80,20169,-66
2019-09-20 21:09:12,9.00,9.00,9.00,99.90,371485,80,20135,-66
2019-09-20 21:09:46,9.00,9.00,9.00,99.90,371650,80,20177,-66
2019-09-20 21:10:21,8.90,8.90,8.90,99.90,371783,80,20356,-66
2019-09-20 21:10:56,8.90,8.90,8.90,99.90,371615,80,20166,-66
2019-09-20 21:11:30,8.90,8.90,8.90,99.90,372043,79,20161,-66
2019-09-20 21:12:05,8.90,8.90,8.90,99.90,371743,80,20118,-65
2019-09-20 21:12:39,8.90,8.90,8.90,99.90,371619,80,20416,-66
2019-09-20 21:13:14,8.90,8.90,8.90,99.90,371547,80,20420,-65
2019-09-20 21:13:48,8.90,8.90,8.90,99.90,371567,79,20142,-65
2019-09-20 21:14:23,8.90,8.90,8.90,99.90,371804,80,20448,-65
2019-09-20 21:14:57,8.90,8.90,8.90,99.90,371568,80,20418,-66
2019-09-20 21:15:32,8.90,8.90,8.90,99.90,371520,79,20142,-66
2019-09-20 21:16:06,8.90,8.90,8.90,99.90,371561,80,20197,-65
2019-09-20 21:16:41,8.80,8.80,8.80,99.90,371409,80,20454,-66
2019-09-20 21:17:15,8.90,8.90,8.90,99.90,371730,80,20388,-65
2019-09-20 21:17:49,8.90,8.90,8.90,99.90,371580,80,20118,-65
2019-09-20 21:18:24,8.80,8.80,8.80,99.90,371800,80,20136,-65
2019-09-20 21:18:59,8.80,8.80,8.80,99.90,371935,79,20400,-65
2019-09-20 21:19:33,8.80,8.80,8.80,99.90,371681,80,20162,-66
2019-09-20 21:20:08,8.80,8.80,8.80,99.90,371533,80,20130,-65
2019-09-20 21:20:42,8.80,8.80,8.80,99.90,371717,80,20177,-65
2019-09-20 21:21:17,8.80,8.80,8.80,99.90,369158,80,20388,-65
2019-09-20 21:21:51,8.80,8.80,8.80,99.90,370983,80,20339,-68
2019-09-20 21:22:27,8.80,8.80,8.80,99.90,369279,80,20127,-67
2019-09-20 21:23:01,8.80,8.80,8.80,99.90,368972,80,20221,-65
2019-09-20 21:23:36,8.80,8.80,8.80,99.90,371933,80,20689,-67
2019-09-20 21:24:10,8.80,8.80,8.80,99.90,371972,80,20458,-67
2019-09-20 21:24:45,8.80,8.80,8.80,99.90,371552,79,20454,-67
2019-09-20 21:25:20,8.80,8.80,8.80,99.90,371635,79,20449,-68
2019-09-20 21:25:54,8.80,8.80,8.80,99.90,371631,80,20570,-65
2019-09-20 21:26:29,8.80,8.80,8.80,99.90,371402,79,20185,-67
2019-09-20 21:27:03,8.80,8.80,8.80,99.90,371812,80,20179,-66
2019-09-20 21:27:38,8.80,8.80,8.80,99.90,371720,80,20236,-65
2019-09-20 21:28:12,8.70,8.70,8.70,99.90,371528,80,20130,-68
2019-09-20 21:28:47,8.80,8.80,8.80,99.90,371821,80,20139,-68
2019-09-20 21:29:21,8.80,8.80,8.80,99.90,372007,79,20135,-67
2019-09-20 21:29:55,8.70,8.70,8.70,99.90,372026,80,20142,-68
2019-09-20 21:30:30,8.70,8.70,8.70,99.90,371573,80,20130,-68
2019-09-20 21:31:04,8.70,8.70,8.70,99.90,371584,80,20490,-65
2019-09-20 21:31:39,8.70,8.70,8.70,99.90,371382,79,20197,-68
2019-09-20 21:32:13,8.70,8.70,8.70,99.90,371653,80,20451,-65
2019-09-20 21:32:48,8.70,8.70,8.70,99.90,371622,79,20384,-68
2019-09-20 21:33:23,8.70,8.70,8.70,99.90,371477,79,20166,-65
2019-09-20 21:33:57,8.70,8.70,8.70,99.90,371625,79,20406,-67
2019-09-20 21:34:32,8.70,8.70,8.70,99.90,371421,80,20543,-67
2019-09-20 21:35:07,8.60,8.60,8.60,99.90,371564,80,20487,-67
2019-09-20 21:35:42,8.60,8.60,8.60,99.90,371770,80,20123,-65
2019-09-20 21:36:16,8.60,8.60,8.60,99.90,371842,79,20182,-65
2019-09-20 21:36:51,8.60,8.60,8.60,99.90,371265,79,20162,-68
2019-09-20 21:37:25,8.60,8.60,8.60,99.90,371829,79,20162,-67
2019-09-20 21:38:00,8.60,8.60,8.60,99.90,371511,79,20194,-67
2019-09-20 21:38:34,8.60,8.60,8.60,99.90,371547,80,20376,-67
2019-09-20 21:39:10,8.60,8.60,8.60,99.90,371822,79,20455,-67
2019-09-20 21:39:44,8.60,8.60,8.60,99.90,371908,80,20395,-67
2019-09-20 21:40:18,8.60,8.60,8.60,99.90,371700,80,20127,-67
2019-09-20 21:40:53,8.60,8.60,8.60,99.90,371613,79,20474,-66
2019-09-20 21:41:27,8.60,8.60,8.60,99.90,371470,80,20356,-66
2019-09-20 21:42:02,8.60,8.60,8.60,99.90,371498,79,20407,-66
2019-09-20 21:42:37,8.60,8.60,8.60,99.90,371751,79,20228,-66
2019-09-20 21:43:12,8.60,8.60,8.60,99.90,369110,80,20151,-66
2019-09-20 21:43:46,8.60,8.60,8.60,99.90,371052,80,20158,-66
2019-09-20 21:44:21,8.60,8.60,8.60,99.90,369112,80,20201,-66
2019-09-20 21:44:56,8.60,8.60,8.60,99.90,369290,80,20119,-66
2019-09-20 21:45:30,8.60,8.60,8.60,99.90,371689,80,20185,-66
2019-09-20 21:46:05,8.60,8.60,8.60,99.90,371747,80,20115,-66
2019-09-20 21:46:39,8.60,8.60,8.60,99.90,371764,79,20399,-66
2019-09-20 21:47:13,8.60,8.60,8.60,99.90,371338,80,20119,-66
2019-09-20 21:47:48,8.60,8.60,8.60,99.90,371538,79,20111,-66
2019-09-20 21:48:22,8.60,8.60,8.60,99.90,371817,79,20166,-66
2019-09-20 21:48:58,8.60,8.60,8.60,99.90,371698,79,20197,-66
2019-09-20 21:49:33,8.60,8.60,8.60,99.90,371761,79,20154,-66
2019-09-20 21:50:07,8.60,8.60,8.60,99.90,371809,80,20193,-66
2019-09-20 21:50:42,8.60,8.60,8.60,99.90,371493,80,20135,-65
2019-09-20 21:51:16,8.50,8.50,8.50,99.90,371918,79,20392,-66
2019-09-20 21:51:50,8.50,8.50,8.50,99.90,371551,79,20150,-65
2019-09-20 21:52:25,8.60,8.60,8.60,99.90,372275,80,20201,-65
2019-09-20 21:53:00,8.50,8.50,8.50,99.90,371703,80,20130,-65
2019-09-20 21:53:34,8.50,8.50,8.50,99.90,371819,80,20271,-65
2019-09-20 21:54:09,8.50,8.50,8.50,99.90,371546,79,20430,-66
2019-09-20 21:54:43,8.50,8.50,8.50,99.90,371695,80,20400,-65
2019-09-20 21:55:18,8.50,8.50,8.50,99.90,371462,79,20131,-66
2019-09-20 21:55:52,8.50,8.50,8.50,99.90,371778,80,20384,-66
2019-09-20 21:56:27,8.60,8.60,8.60,99.90,371635,80,20178,-66
2019-09-20 21:57:01,8.50,8.50,8.50,99.90,371809,79,20130,-67
2019-09-20 21:57:36,8.50,8.50,8.50,99.90,371660,80,20372,-67
2019-09-20 21:58:10,8.50,8.50,8.50,99.90,371752,80,20400,-67
2019-09-20 21:58:45,8.50,8.50,8.50,99.90,371634,80,20110,-67
2019-09-20 21:59:19,8.50,8.50,8.50,99.90,371549,80,20126,-67
2019-09-20 21:59:54,8.50,8.50,8.50,99.90,371605,80,20130,-67
2019-09-20 22:00:30,8.50,8.50,8.50,99.90,371976,80,20134,-67
2019-09-20 22:01:05,8.50,8.50,8.50,99.90,370787,80,20640,-67
2019-09-20 22:01:40,8.50,8.50,8.50,99.90,370553,80,20384,-65
2019-09-20 22:02:14,8.40,8.40,8.40,99.90,370519,80,20458,-67
2019-09-20 22:02:49,8.40,8.40,8.40,99.90,370977,80,20174,-67
2019-09-20 22:03:23,8.40,8.40,8.40,99.90,371695,80,20232,-67
2019-09-20 22:03:58,8.40,8.40,8.40,99.90,371560,79,20114,-67
2019-09-20 22:04:32,8.40,8.40,8.40,99.90,371566,80,20347,-67
2019-09-20 22:05:07,8.40,8.40,8.40,99.90,371274,80,20138,-67
2019-09-20 22:05:41,8.40,8.40,8.40,99.90,371728,80,20130,-67
2019-09-20 22:06:15,8.40,8.40,8.40,99.90,371906,80,20209,-67
2019-09-20 22:06:50,8.40,8.40,8.40,99.90,371441,80,20248,-67
2019-09-20 22:07:24,8.40,8.40,8.40,99.90,371651,79,20240,-67
2019-09-20 22:07:59,8.40,8.40,8.40,99.90,371628,79,20130,-67
2019-09-20 22:08:33,8.40,8.40,8.40,99.90,371925,80,20208,-67
2019-09-20 22:09:08,8.40,8.40,8.40,99.90,371944,80,20349,-67
2019-09-20 22:09:42,8.40,8.40,8.40,99.90,371273,79,20422,-67
2019-09-20 22:10:17,8.40,8.40,8.40,99.90,371398,80,20193,-67
2019-09-20 22:10:51,8.40,8.40,8.40,99.90,371555,80,20186,-67
2019-09-20 22:11:25,8.30,8.30,8.30,99.90,371875,79,20381,-67
2019-09-20 22:12:01,8.40,8.40,8.40,99.90,371540,80,20161,-67
2019-09-20 22:12:35,8.30,8.30,8.30,99.90,371683,79,20200,-65
2019-09-20 22:13:10,8.30,8.30,8.30,99.90,371560,80,20388,-65
2019-09-20 22:13:44,8.30,8.30,8.30,99.90,371587,80,20407,-65
2019-09-20 22:14:19,8.30,8.30,8.30,99.90,371572,79,20146,-66
2019-09-20 22:14:53,8.30,8.30,8.30,99.90,372043,80,20266,-65
2019-09-20 22:15:28,8.30,8.30,8.30,99.90,371375,79,20201,-66
2019-09-20 22:16:02,8.20,8.20,8.20,99.90,371707,80,20165,-65
2019-09-20 22:16:37,8.20,8.20,8.20,99.90,371509,80,20126,-65
2019-09-20 22:17:11,8.20,8.20,8.20,99.90,371611,80,20111,-66
2019-09-20 22:17:46,8.20,8.20,8.20,99.90,371937,79,20165,-65
2019-09-20 22:18:20,8.20,8.20,8.20,99.90,371600,79,20210,-65
2019-09-20 22:18:55,8.20,8.20,8.20,99.90,371397,79,20400,-65
2019-09-20 22:19:29,8.20,8.20,8.20,99.90,371874,79,20138,-65
2019-09-20 22:20:03,8.20,8.20,8.20,99.90,371455,79,20376,-65
2019-09-20 22:20:38,8.20,8.20,8.20,99.90,371491,80,20211,-67
2019-09-20 22:21:13,8.20,8.20,8.20,99.90,371944,80,20131,-68
2019-09-20 22:21:47,8.20,8.20,8.20,99.90,371716,79,20403,-65
2019-09-20 22:22:21,8.20,8.20,8.20,99.90,371303,80,21015,-67
2019-09-20 22:22:56,8.20,8.20,8.20,99.90,371663,79,20134,-67
2019-09-20 22:23:30,8.20,8.20,8.20,99.90,371668,80,20161,-67
2019-09-20 22:24:06,8.20,8.20,8.20,99.90,371648,79,20174,-67
2019-09-20 22:24:40,8.20,8.20,8.20,99.90,371620,80,20455,-67
2019-09-20 22:25:15,8.20,8.20,8.20,99.90,371870,79,20388,-67
2019-09-20 22:25:49,8.20,8.20,8.20,99.90,371903,80,20175,-67
2019-09-20 22:26:24,8.20,8.20,8.20,99.90,371673,80,20174,-67
2019-09-20 22:26:58,8.20,8.20,8.20,99.90,371759,80,20368,-68
2019-09-20 22:27:33,8.20,8.20,8.20,99.90,371433,80,20217,-67
2019-09-20 22:28:08,8.20,8.20,8.20,99.90,371718,80,20214,-67
2019-09-20 22:28:42,8.20,8.20,8.20,99.90,371601,80,20163,-68
2019-09-20 22:29:16,8.20,8.20,8.20,99.90,371793,80,20384,-68
2019-09-20 22:29:51,8.20,8.20,8.20,99.90,371546,79,20189,-68
2019-09-20 22:30:25,8.20,8.20,8.20,99.90,371876,79,20158,-68
2019-09-20 22:31:00,8.20,8.20,8.20,99.90,371549,79,20127,-68
2019-09-20 22:31:35,8.20,8.20,8.20,99.90,371631,80,20131,-66
2019-09-20 22:32:09,8.20,8.20,8.20,99.90,371721,80,20189,-67
2019-09-20 22:32:43,8.20,8.20,8.20,99.90,371553,79,20135,-67
2019-09-20 22:33:18,8.20,8.20,8.20,99.90,371402,79,20225,-67
2019-09-20 22:33:52,8.20,8.20,8.20,99.90,371528,80,20229,-67
2019-09-20 22:34:30,8.10,8.10,8.10,99.90,371706,80,20111,-67
2019-09-20 22:35:05,8.10,8.10,8.10,99.90,372443,79,20439,-67
2019-09-20 22:35:39,8.10,8.10,8.10,99.90,371581,80,20389,-66
2019-09-20 22:36:14,8.10,8.10,8.10,99.90,371434,79,20123,-66
2019-09-20 22:36:48,8.10,8.10,8.10,99.90,371815,80,20158,-66
2019-09-20 22:37:22,8.10,8.10,8.10,99.90,371757,80,20170,-66
2019-09-20 22:37:57,8.10,8.10,8.10,99.90,371469,79,20877,-66
2019-09-20 22:38:33,8.10,8.10,8.10,99.90,371632,79,20157,-67
2019-09-20 22:39:07,8.10,8.10,8.10,99.90,371830,80,20482,-66
2019-09-20 22:39:43,8.10,8.10,8.10,99.90,371578,80,20463,-66
2019-09-20 22:40:17,8.10,8.10,8.10,99.90,371674,79,20185,-66
2019-09-20 22:40:51,8.10,8.10,8.10,99.90,371622,80,20122,-66
2019-09-20 22:41:27,8.00,8.00,8.00,99.90,371396,80,20422,-66
2019-09-20 22:42:01,8.00,8.00,8.00,99.90,371590,80,20127,-66
2019-09-20 22:42:35,8.00,8.00,8.00,99.90,371813,79,20158,-66
2019-09-20 22:43:10,8.00,8.00,8.00,99.90,371458,79,20244,-66
2019-09-20 22:43:45,8.00,8.00,8.00,99.90,371818,79,20190,-66
2019-09-20 22:44:19,8.00,8.00,8.00,99.90,371636,80,20138,-67
2019-09-20 22:44:53,8.10,8.10,8.10,99.90,371343,80,20173,-66
2019-09-20 22:45:28,8.00,8.00,8.00,99.90,371545,79,20214,-66
2019-09-20 22:46:02,8.10,8.10,8.10,99.90,372086,79,20427,-66
2019-09-20 22:46:37,8.00,8.00,8.00,99.90,371570,80,20157,-66
2019-09-20 22:47:11,8.00,8.00,8.00,99.90,371570,80,20158,-66
2019-09-20 22:47:46,8.10,8.10,8.10,99.90,371702,80,20681,-66
2019-09-20 22:48:20,8.00,8.00,8.00,99.90,371762,80,20182,-66
2019-09-20 22:48:55,8.00,8.00,8.00,99.90,372023,80,20158,-66
2019-09-20 22:49:29,8.00,8.00,8.00,99.90,371635,80,20174,-66
2019-09-20 22:50:04,8.00,8.00,8.00,99.90,371537,80,20486,-66
2019-09-20 22:50:39,8.00,8.00,8.00,99.90,371700,79,20291,-66
2019-09-20 22:51:13,8.10,8.10,8.10,99.90,371816,80,20440,-66
2019-09-20 22:51:48,8.10,8.10,8.10,99.90,371374,80,20182,-66
2019-09-20 22:52:22,8.10,8.10,8.10,99.90,371851,80,20162,-65
2019-09-20 22:52:56,8.10,8.10,8.10,99.90,360219,82,20233,-66
2019-09-20 22:53:31,8.10,8.10,8.10,99.90,371652,80,20161,-66
2019-09-20 22:54:05,8.00,8.00,8.00,99.90,371655,80,20427,-65
2019-09-20 22:54:40,8.00,8.00,8.00,99.90,371511,80,20432,-65
2019-09-20 22:55:14,8.00,8.00,8.00,99.90,371576,80,20372,-66
2019-09-20 22:55:49,8.00,8.00,8.00,99.90,371649,80,20110,-65
2019-09-20 22:56:23,8.00,8.00,8.00,99.90,371523,79,20240,-65
2019-09-20 22:56:58,8.00,8.00,8.00,99.90,371598,80,20493,-65
2019-09-20 22:57:32,8.00,8.00,8.00,99.90,371491,78,20143,-65
2019-09-20 22:58:06,8.00,8.00,8.00,99.90,371466,80,20155,-65
2019-09-20 22:58:41,7.90,7.90,7.90,99.90,372185,79,20131,-65
2019-09-20 22:59:17,7.90,7.90,7.90,99.90,371616,80,20166,-65
2019-09-20 22:59:51,7.90,7.90,7.90,99.90,371778,79,20399,-65
2019-09-20 23:00:27,7.90,7.90,7.90,99.90,371500,80,20402,-65
2019-09-20 23:01:03,7.90,7.90,7.90,99.90,372154,79,20299,-66
2019-09-20 23:01:39,7.90,7.90,7.90,99.90,371248,80,20454,-66
2019-09-20 23:02:15,7.80,7.80,7.80,99.90,370630,79,20158,-66
2019-09-20 23:02:51,7.90,7.90,7.90,99.90,370827,80,20147,-66
2019-09-20 23:03:27,7.80,7.80,7.80,99.90,370726,80,20174,-66
2019-09-20 23:04:03,7.90,7.90,7.90,99.90,370691,80,20423,-66
2019-09-20 23:04:39,7.90,7.90,7.90,99.90,370609,79,20198,-66
2019-09-20 23:05:15,7.80,7.80,7.80,99.90,370410,80,20253,-65
2019-09-20 23:05:51,7.80,7.80,7.80,99.90,370695,80,20498,-65
2019-09-20 23:06:25,7.80,7.80,7.80,99.90,370695,80,20443,-65
2019-09-20 23:07:00,7.80,7.80,7.80,99.90,370475,80,20443,-67
2019-09-20 23:07:34,7.80,7.80,7.80,99.90,370989,80,20213,-67
2019-09-20 23:08:09,7.80,7.80,7.80,99.90,371714,79,20125,-65
2019-09-20 23:08:43,7.70,7.70,7.70,99.90,372038,80,20403,-65
2019-09-20 23:09:18,7.70,7.70,7.70,99.90,371948,80,20166,-65
2019-09-20 23:09:53,7.70,7.70,7.70,99.90,371853,80,20114,-65
2019-09-20 23:10:27,7.70,7.70,7.70,99.90,371660,80,20118,-65
2019-09-20 23:11:04,7.70,7.70,7.70,99.90,371437,80,20177,-65
2019-09-20 23:11:39,7.70,7.70,7.70,99.90,372093,80,20221,-67
2019-09-20 23:12:13,7.70,7.70,7.70,99.90,371600,80,20166,-65
2019-09-20 23:12:47,7.60,7.60,7.60,99.90,371440,80,20135,-66
2019-09-20 23:13:22,7.60,7.60,7.60,99.90,371601,80,20406,-66
2019-09-20 23:13:56,7.60,7.60,7.60,99.90,371676,80,20115,-66
2019-09-20 23:14:31,7.60,7.60,7.60,99.90,371437,79,20158,-65
2019-09-20 23:15:05,7.60,7.60,7.60,99.90,371554,80,20130,-65
2019-09-20 23:15:41,7.50,7.50,7.50,99.90,371696,80,20193,-65
2019-09-20 23:16:15,7.50,7.50,7.50,99.90,371656,80,20127,-65
2019-09-20 23:16:50,7.50,7.50,7.50,99.90,371534,80,20195,-66
2019-09-20 23:17:24,7.50,7.50,7.50,99.90,371973,80,20233,-65
2019-09-20 23:17:59,7.50,7.50,7.50,99.90,371546,80,20392,-65
2019-09-20 23:18:34,7.50,7.50,7.50,99.90,371661,80,20178,-65
2019-09-20 23:19:08,7.50,7.50,7.50,99.90,371555,80,20119,-65
2019-09-20 23:19:42,7.50,7.50,7.50,99.90,371617,80,20454,-66
2019-09-20 23:20:17,7.50,7.50,7.50,99.90,371867,79,20177,-65
2019-09-20 23:20:51,7.50,7.50,7.50,99.90,371720,80,20114,-66
2019-09-20 23:21:26,7.50,7.50,7.50,99.90,371448,79,20392,-66
2019-09-20 23:22:00,7.50,7.50,7.50,99.90,371701,80,20118,-65
2019-09-20 23:22:34,7.50,7.50,7.50,99.90,371441,79,20170,-65
2019-09-20 23:23:09,7.50,7.50,7.50,99.90,371985,80,20138,-66
2019-09-20 23:23:44,7.50,7.50,7.50,99.90,371496,79,20165,-66
2019-09-20 23:24:18,7.50,7.50,7.50,99.90,371591,80,20173,-66
2019-09-20 23:24:53,7.40,7.40,7.40,99.90,371425,80,20194,-65
2019-09-20 23:25:27,7.50,7.50,7.50,99.90,371510,79,20473,-66
2019-09-20 23:26:01,7.50,7.50,7.50,99.90,371752,79,20126,-65
2019-09-20 23:26:36,7.40,7.40,7.40,99.90,371573,80,20118,-65
2019-09-20 23:27:12,7.40,7.40,7.40,99.90,371384,79,20387,-66
2019-09-20 23:27:46,7.40,7.40,7.40,99.90,371851,80,20170,-65
2019-09-20 23:28:21,7.40,7.40,7.40,99.90,371601,80,20221,-66
2019-09-20 23:28:55,7.40,7.40,7.40,99.90,371718,79,20135,-66
2019-09-20 23:29:30,7.40,7.40,7.40,99.90,371463,80,20193,-65
2019-09-20 23:30:04,7.40,7.40,7.40,99.90,371593,80,20131,-66
2019-09-20 23:30:39,7.40,7.40,7.40,99.90,371554,80,20214,-66
2019-09-20 23:31:13,7.40,7.40,7.40,99.90,371654,80,20423,-66
2019-09-20 23:31:48,7.40,7.40,7.40,99.90,371572,80,20368,-65
2019-09-20 23:32:23,7.30,7.30,7.30,99.90,371580,79,20372,-66
2019-09-20 23:32:57,7.40,7.40,7.40,99.90,371787,79,20131,-66
2019-09-20 23:33:31,7.30,7.30,7.30,99.90,371586,79,20172,-66
2019-09-20 23:34:06,7.40,7.40,7.40,99.90,371444,80,20177,-65
2019-09-20 23:34:40,7.40,7.40,7.40,99.90,371670,80,20166,-66
2019-09-20 23:35:14,7.40,7.40,7.40,99.90,371261,80,20490,-66
2019-09-20 23:35:49,7.40,7.40,7.40,99.90,371539,80,20438,-66
2019-09-20 23:36:23,7.40,7.40,7.40,99.90,371471,80,20162,-65
2019-09-20 23:36:58,7.40,7.40,7.40,99.90,371643,80,20216,-66
2019-09-20 23:37:33,7.50,7.50,7.50,99.90,371701,80,20131,-66
2019-09-20 23:38:07,7.50,7.50,7.50,99.90,371656,80,20395,-66
2019-09-20 23:38:42,7.50,7.50,7.50,99.90,371743,79,20126,-66
2019-09-20 23:39:16,7.50,7.50,7.50,99.90,371533,79,20455,-66
2019-09-20 23:39:51,7.50,7.50,7.50,99.90,371724,80,20126,-65
2019-09-20 23:40:26,7.50,7.50,7.50,99.90,371738,80,20396,-66
2019-09-20 23:41:00,7.50,7.50,7.50,99.90,371419,79,20198,-66
2019-09-20 23:41:34,7.50,7.50,7.50,99.90,371693,80,20181,-66
2019-09-20 23:42:09,7.50,7.50,7.50,99.90,371568,79,20158,-66
2019-09-20 23:42:44,7.50,7.50,7.50,99.90,371804,80,20205,-66
2019-09-20 23:43:18,7.50,7.50,7.50,99.90,371622,80,20162,-66
2019-09-20 23:43:52,7.50,7.50,7.50,99.90,371433,80,20165,-66
2019-09-20 23:44:27,7.50,7.50,7.50,99.90,371711,80,20159,-65
2019-09-20 23:45:01,7.60,7.60,7.60,99.90,371809,80,20247,-65
2019-09-20 23:45:36,7.60,7.60,7.60,99.90,371516,79,20412,-67
2019-09-20 23:46:11,7.60,7.60,7.60,99.90,371717,80,20123,-68
2019-09-20 23:46:45,7.50,7.50,7.50,99.90,371679,80,20123,-67
2019-09-20 23:47:20,7.50,7.50,7.50,99.90,371388,80,20427,-67
2019-09-20 23:47:54,7.50,7.50,7.50,99.90,371688,79,20588,-67
2019-09-20 23:48:29,7.50,7.50,7.50,99.90,371507,80,20835,-67
2019-09-20 23:49:03,7.50,7.50,7.50,99.90,371628,79,20365,-67
2019-09-20 23:49:38,7.50,7.50,7.50,99.90,371711,79,20286,-67
2019-09-20 23:50:12,7.50,7.50,7.50,99.90,371635,80,20158,-67
2019-09-20 23:50:47,7.50,7.50,7.50,99.90,371443,80,20216,-65
2019-09-20 23:51:22,7.50,7.50,7.50,99.90,371365,79,20667,-65
2019-09-20 23:51:56,7.50,7.50,7.50,99.90,371654,80,20134,-65
2019-09-20 23:52:31,7.50,7.50,7.50,99.90,371470,80,20162,-67
2019-09-20 23:53:06,7.40,7.40,7.40,99.90,371838,80,20364,-65
2019-09-20 23:53:40,7.50,7.50,7.50,99.90,371703,80,20536,-65
2019-09-20 23:54:14,7.50,7.50,7.50,99.90,371895,80,20205,-67
2019-09-20 23:54:49,7.50,7.50,7.50,99.90,371600,80,20131,-65
2019-09-20 23:55:23,7.40,7.40,7.40,99.90,371930,80,20422,-65
2019-09-20 23:55:59,7.50,7.50,7.50,99.90,371388,80,20159,-65
2019-09-20 23:56:33,7.50,7.50,7.50,99.90,371758,80,20403,-65
2019-09-20 23:57:08,7.50,7.50,7.50,99.90,371499,80,20415,-66
2019-09-20 23:57:42,7.40,7.40,7.40,99.90,371764,80,20411,-65
2019-09-20 23:58:17,7.50,7.50,7.50,99.90,371700,80,20176,-65
2019-09-20 23:58:51,7.50,7.50,7.50,99.90,369861,79,20408,-66
2019-09-20 23:59:26,7.40,7.40,7.40,99.90,368900,80,20459,-65