2019-09-20 00:00:12,6.12,2.00,6.10,99.90,378018,77,21116,-68 2019-09-20 00:00:51,4.72,2.10,6.10,99.90,372098,79,21515,-69 2019-09-20 00:01:29,6.03,2.10,6.10,99.90,366265,80,21093,-69 2019-09-20 00:02:07,3.80,2.00,6.10,99.90,364840,80,21621,-69 2019-09-20 00:02:45,4.45,2.08,6.10,99.90,363394,80,21593,-69 2019-09-20 00:03:21,6.17,2.70,6.00,99.90,368647,79,21076,-69 2019-09-20 00:03:58,5.70,2.20,6.00,99.90,371148,79,21127,-69 2019-09-20 00:04:35,5.37,2.20,6.00,99.90,376150,77,21191,-69 2019-09-20 00:05:12,5.85,2.45,6.00,99.90,372907,79,21518,-68 2019-09-20 00:05:49,5.25,2.10,6.00,99.90,379307,77,21620,-69 2019-09-20 00:06:26,5.65,2.08,6.00,99.90,379542,77,21119,-69 2019-09-20 00:07:03,5.83,1.87,6.00,99.90,379567,77,21123,-69 2019-09-20 00:07:40,6.28,2.60,6.00,99.90,378313,77,21150,-68 2019-09-20 00:08:17,5.10,2.15,6.00,99.90,379490,77,21550,-69 2019-09-20 00:08:53,4.08,2.37,6.00,99.90,378107,77,21064,-69 2019-09-20 00:09:30,8.28,2.60,5.90,99.90,378159,77,21057,-69 2019-09-20 00:10:08,6.05,2.40,5.90,99.90,379367,77,21088,-68 2019-09-20 00:10:44,4.42,2.40,5.90,99.90,378435,77,21592,-69 2019-09-20 00:11:21,4.33,2.15,5.90,99.90,377931,77,21585,-69 2019-09-20 00:11:58,6.95,2.20,5.90,99.90,378412,77,21060,-69 2019-09-20 00:12:35,8.20,2.25,5.90,99.90,378507,77,21092,-69 2019-09-20 00:13:12,5.50,2.20,5.90,99.90,378269,77,21116,-69 2019-09-20 00:13:49,7.47,2.47,5.90,99.90,378236,77,21109,-69 2019-09-20 00:14:25,4.25,2.40,5.90,99.90,378229,77,21107,-69 2019-09-20 00:15:03,4.55,2.30,5.80,99.90,378207,77,21163,-69 2019-09-20 00:15:40,4.05,2.22,5.90,99.90,379560,77,21589,-69 2019-09-20 00:16:16,5.97,1.85,5.80,99.90,378375,77,21037,-69 2019-09-20 00:16:54,6.83,2.17,5.80,99.90,378376,77,21120,-69 2019-09-20 00:17:31,5.58,1.82,5.80,99.90,379626,77,21033,-69 2019-09-20 00:18:07,5.80,2.45,5.80,99.90,379506,77,21128,-69 2019-09-20 00:18:44,5.70,2.25,5.80,99.90,379462,77,21131,-69 2019-09-20 00:19:21,7.47,2.40,5.80,99.90,379433,77,21576,-69 2019-09-20 00:19:58,3.87,2.08,5.80,99.90,379437,77,21041,-69 2019-09-20 00:20:35,4.42,2.00,5.80,99.90,379259,77,21127,-69 2019-09-20 00:21:12,5.22,2.25,5.80,99.90,378411,77,21138,-69 2019-09-20 00:21:49,5.05,2.12,5.70,99.90,379308,77,21572,-69 2019-09-20 00:22:26,7.25,2.80,5.70,99.90,378323,77,21178,-69 2019-09-20 00:23:03,7.60,2.30,5.70,99.90,372603,79,21045,-69 2019-09-20 00:23:39,9.23,2.20,5.70,99.90,379177,77,21515,-69 2019-09-20 00:24:16,5.92,2.00,5.70,99.90,378025,77,21576,-69 2019-09-20 00:24:53,4.35,1.92,5.70,99.90,378584,77,21261,-69 2019-09-20 00:25:30,9.68,2.67,5.70,99.90,378476,77,21056,-69 2019-09-20 00:26:07,4.47,2.12,5.70,99.90,379474,77,21064,-69 2019-09-20 00:26:44,5.50,2.47,5.70,99.90,379375,77,21119,-69 2019-09-20 00:27:20,3.22,2.12,5.70,99.90,378186,77,21057,-69 2019-09-20 00:27:57,5.22,2.40,5.60,99.90,378044,77,21178,-69 2019-09-20 00:28:34,5.47,2.20,5.70,99.90,379520,77,21061,-69 2019-09-20 00:29:11,6.30,2.58,5.60,99.90,372942,79,21060,-68 2019-09-20 00:29:48,5.17,2.35,5.60,99.90,379360,77,21123,-71 2019-09-20 00:30:25,6.67,2.45,5.60,99.90,379242,77,21139,-69 2019-09-20 00:31:02,4.08,2.10,5.60,99.90,379550,77,21123,-69 2019-09-20 00:31:39,4.12,2.08,5.60,99.90,378235,77,21053,-69 2019-09-20 00:32:16,4.17,2.30,5.60,99.90,379298,77,21137,-69 2019-09-20 00:32:52,6.12,2.30,5.60,99.90,378493,77,21616,-69 2019-09-20 00:33:29,5.05,2.37,5.60,99.90,377943,77,21585,-69 2019-09-20 00:34:06,3.33,2.33,5.60,99.90,378553,77,21060,-69 2019-09-20 00:34:43,5.17,2.60,5.60,99.90,378524,77,21162,-69 2019-09-20 00:35:20,6.05,2.30,5.50,99.90,379403,77,21069,-69 2019-09-20 00:35:57,4.37,2.20,5.50,99.90,379416,77,21116,-69 2019-09-20 00:36:34,6.53,2.50,5.50,99.90,378342,77,21097,-69 2019-09-20 00:37:11,5.75,2.27,5.50,99.90,379355,77,21585,-69 2019-09-20 00:37:48,3.20,1.98,5.50,99.90,378347,77,21123,-69 2019-09-20 00:38:24,6.20,2.58,5.50,99.90,378364,77,21607,-69 2019-09-20 00:39:01,4.22,2.47,5.50,99.90,379416,77,21490,-69 2019-09-20 00:39:38,7.87,2.75,5.50,99.90,378344,77,21182,-69 2019-09-20 00:40:15,5.00,2.20,5.50,99.90,379349,77,21123,-69 2019-09-20 00:40:52,4.67,2.47,5.50,99.90,377985,77,21174,-69 2019-09-20 00:41:29,4.55,2.25,5.50,99.90,379438,77,21597,-69 2019-09-20 00:42:05,5.15,2.40,5.40,99.90,378181,77,21190,-69 2019-09-20 00:42:42,4.58,2.30,5.40,99.90,379352,77,21058,-70 2019-09-20 00:43:19,5.22,2.20,5.40,99.90,379480,77,21155,-69 2019-09-20 00:43:56,3.37,2.27,5.40,99.90,379346,77,21131,-69 2019-09-20 00:44:33,6.35,2.70,5.50,99.90,377950,77,21060,-69 2019-09-20 00:45:10,5.83,2.50,5.40,99.90,379557,77,21194,-69 2019-09-20 00:45:46,4.45,2.45,5.40,99.90,378225,77,21127,-70 2019-09-20 00:46:23,3.83,2.20,5.40,99.90,378061,77,21060,-69 2019-09-20 00:47:00,5.87,2.40,5.40,99.90,378464,77,22222,-69 2019-09-20 00:47:37,4.00,2.02,5.40,99.90,379638,77,21127,-69 2019-09-20 00:48:14,6.97,2.47,5.40,99.90,379401,77,21123,-68 2019-09-20 00:48:51,4.95,2.30,5.30,99.90,379574,77,21152,-68 2019-09-20 00:49:28,5.50,2.35,5.40,99.90,378541,77,21120,-69 2019-09-20 00:50:05,6.00,2.62,5.30,99.90,379659,77,21171,-70 2019-09-20 00:50:42,6.03,2.52,5.30,99.90,378317,77,21033,-69 2019-09-20 00:51:18,5.72,2.40,5.30,99.90,378284,77,21053,-69 2019-09-20 00:51:55,8.43,2.80,5.30,99.90,378082,77,21510,-69 2019-09-20 00:52:33,4.72,2.20,5.30,99.90,379547,77,21092,-69 2019-09-20 00:53:09,4.47,2.37,5.30,99.90,379456,77,21057,-69 2019-09-20 00:53:46,4.90,2.33,5.30,99.90,379328,77,21201,-70 2019-09-20 00:54:23,4.40,2.22,5.30,99.90,379480,77,21155,-69 2019-09-20 00:55:00,7.03,2.45,5.30,99.90,378332,77,21596,-69 2019-09-20 00:55:37,7.87,2.55,5.30,99.90,379310,77,21459,-69 2019-09-20 00:56:14,6.37,2.08,5.30,99.90,378486,77,21182,-69 2019-09-20 00:56:51,4.35,2.20,5.30,99.90,378467,77,21120,-69 2019-09-20 00:57:28,4.25,2.40,5.30,99.90,379111,77,21050,-69 2019-09-20 00:58:05,4.70,2.52,5.30,99.90,378484,77,21119,-69 2019-09-20 00:58:41,3.65,2.42,5.30,99.90,378120,77,21120,-69 2019-09-20 00:59:18,5.72,2.85,5.30,99.90,379193,77,21116,-69 2019-09-20 00:59:55,3.83,2.35,5.30,99.90,379375,77,21104,-69 2019-09-20 01:00:32,5.53,2.22,5.30,99.90,378395,77,21131,-69 2019-09-20 01:01:09,6.42,2.47,5.30,99.90,378201,77,21112,-69 2019-09-20 01:01:46,3.80,2.40,5.30,99.90,378319,77,21053,-69 2019-09-20 01:02:23,5.53,2.75,5.30,99.90,378281,77,21081,-69 2019-09-20 01:03:00,5.15,2.62,5.20,99.90,378024,77,21017,-69 2019-09-20 01:03:37,4.03,2.15,5.20,99.90,378390,77,21703,-69 2019-09-20 01:04:13,4.80,2.40,5.20,99.90,378246,77,21475,-69 2019-09-20 01:04:50,5.22,2.37,5.20,99.90,378163,77,21503,-69 2019-09-20 01:05:27,5.08,2.45,5.20,99.90,378313,77,21147,-69 2019-09-20 01:06:04,9.90,2.95,5.20,99.90,378513,77,21033,-69 2019-09-20 01:06:41,5.30,2.40,5.20,99.90,378410,77,21077,-69 2019-09-20 01:07:18,4.58,2.50,5.20,99.90,378242,77,22131,-69 2019-09-20 01:07:55,4.15,2.35,5.20,99.90,378358,77,21178,-69 2019-09-20 01:08:32,4.17,2.33,5.20,99.90,378087,77,21123,-69 2019-09-20 01:09:10,6.67,2.95,5.20,99.90,378452,77,21107,-69 2019-09-20 01:09:46,3.08,2.25,5.20,99.90,371258,79,21223,-69 2019-09-20 01:10:25,5.65,2.45,5.30,99.90,370599,79,21147,-69 2019-09-20 01:11:03,3.92,2.15,5.30,99.90,371334,79,21057,-69 2019-09-20 01:11:39,6.12,2.58,5.30,99.90,375181,77,21099,-69 2019-09-20 01:12:16,4.42,2.37,5.30,99.90,377944,77,21179,-69 2019-09-20 01:12:53,7.92,2.62,5.30,99.90,378509,77,21534,-69 2019-09-20 01:13:31,4.58,2.47,5.20,99.90,378556,77,21092,-69 2019-09-20 01:14:08,6.25,2.65,5.20,99.90,378390,77,21037,-69 2019-09-20 01:14:45,5.55,2.22,5.20,99.90,378306,77,21577,-69 2019-09-20 01:15:21,4.20,2.42,5.30,99.90,378306,77,21115,-69 2019-09-20 01:15:58,7.20,2.60,5.30,99.90,378207,77,21026,-70 2019-09-20 01:16:35,5.45,2.45,5.30,99.90,378459,77,21171,-69 2019-09-20 01:17:12,6.33,2.42,5.20,99.90,378573,77,21009,-69 2019-09-20 01:17:49,8.33,2.80,5.20,99.90,378090,77,21138,-69 2019-09-20 01:18:26,5.28,2.17,5.20,99.90,378288,77,21503,-69 2019-09-20 01:19:02,5.28,2.50,5.20,99.90,378151,77,21119,-69 2019-09-20 01:19:39,6.22,2.58,5.20,99.90,378059,77,21182,-69 2019-09-20 01:20:16,4.83,2.33,5.20,99.90,378385,77,21119,-69 2019-09-20 01:20:53,5.25,2.52,5.20,99.90,378416,77,21057,-69 2019-09-20 01:21:30,4.87,2.52,5.20,99.90,378169,77,21073,-69 2019-09-20 01:22:07,7.75,2.72,5.20,99.90,378337,77,21510,-70 2019-09-20 01:22:43,5.58,2.40,5.20,99.90,378241,77,21127,-69 2019-09-20 01:23:20,4.72,2.75,5.20,99.90,377689,77,21092,-69 2019-09-20 01:23:58,6.22,2.55,5.20,99.90,378660,77,21154,-70 2019-09-20 01:24:35,4.58,2.40,5.20,99.90,378608,77,21085,-69 2019-09-20 01:25:12,4.97,2.80,5.20,99.90,378546,77,21479,-69 2019-09-20 01:25:49,5.85,2.65,5.20,99.90,378199,77,21073,-69 2019-09-20 01:26:25,5.80,2.70,5.20,99.90,378190,77,21080,-69 2019-09-20 01:27:02,8.38,2.77,5.20,99.90,378008,77,21115,-69 2019-09-20 01:27:39,7.12,3.17,5.20,99.90,378427,77,21577,-68 2019-09-20 01:28:16,5.33,2.67,5.20,99.90,378515,77,21049,-69 2019-09-20 01:28:53,5.33,2.55,5.20,99.90,378433,77,21155,-69 2019-09-20 01:29:30,6.10,2.90,5.20,99.90,378267,77,21124,-68 2019-09-20 01:30:07,4.08,2.60,5.20,99.90,378307,77,21628,-69 2019-09-20 01:30:43,5.95,2.70,5.20,99.90,378080,77,21675,-68 2019-09-20 01:31:20,8.10,2.72,5.10,99.90,378165,77,21085,-69 2019-09-20 01:31:57,5.78,2.47,5.10,99.90,378600,77,21135,-68 2019-09-20 01:32:35,5.03,2.60,5.10,99.90,378010,77,21107,-69 2019-09-20 01:33:12,7.20,2.90,5.10,99.90,378451,77,21025,-68 2019-09-20 01:33:48,6.87,2.58,5.10,99.90,378414,76,21037,-69 2019-09-20 01:34:25,4.35,2.80,5.10,99.90,378815,77,21084,-68 2019-09-20 01:35:02,5.05,2.70,5.10,99.90,379211,77,21127,-69 2019-09-20 01:35:39,6.10,2.75,5.10,99.90,379100,77,21111,-69 2019-09-20 01:36:16,7.33,2.60,5.00,99.90,378979,77,21088,-70 2019-09-20 01:36:54,9.08,2.67,5.10,99.90,379100,77,21052,-69 2019-09-20 01:37:30,5.45,2.60,5.00,99.90,379663,77,21084,-69 2019-09-20 01:38:07,6.25,2.67,5.00,99.90,378852,77,21009,-69 2019-09-20 01:38:45,5.40,2.83,5.00,99.90,379286,77,21693,-69 2019-09-20 01:39:21,4.95,2.62,5.00,99.90,379150,77,21163,-69 2019-09-20 01:39:59,5.22,3.00,5.00,99.90,378778,77,21397,-69 2019-09-20 01:40:36,6.20,2.70,5.00,99.90,378992,77,21108,-69 2019-09-20 01:41:12,4.42,2.55,5.00,99.90,378978,77,21119,-69 2019-09-20 01:41:49,5.50,2.72,5.00,99.90,378803,77,21057,-69 2019-09-20 01:42:26,7.97,2.80,5.00,99.90,379090,77,21182,-69 2019-09-20 01:43:03,5.10,2.55,4.90,99.90,379112,77,21104,-69 2019-09-20 01:43:40,6.87,2.60,4.90,99.90,378829,77,21061,-69 2019-09-20 01:44:17,7.62,2.65,4.90,99.90,379041,77,21094,-69 2019-09-20 01:44:54,4.03,2.40,4.90,99.90,372119,79,21088,-69 2019-09-20 01:45:31,6.40,2.65,4.90,99.90,371589,79,21021,-69 2019-09-20 01:46:08,3.15,2.65,4.90,99.90,371814,79,21131,-69 2019-09-20 01:46:44,6.50,3.00,4.90,99.90,375561,77,21554,-69 2019-09-20 01:47:21,4.80,2.52,4.90,99.90,378754,77,21624,-69 2019-09-20 01:47:59,9.15,2.87,4.90,99.90,379070,77,21040,-70 2019-09-20 01:48:35,8.70,2.85,4.90,99.90,378984,77,21085,-69 2019-09-20 01:49:12,8.33,2.80,4.90,99.90,378873,77,21173,-69 2019-09-20 01:49:49,4.50,2.40,4.90,99.90,379094,77,21049,-69 2019-09-20 01:50:26,7.92,2.72,4.90,99.90,379167,77,21081,-69 2019-09-20 01:51:03,6.47,2.70,4.90,99.90,379030,77,21048,-69 2019-09-20 01:51:40,5.30,2.75,4.90,99.90,378922,77,21076,-69 2019-09-20 01:52:17,3.45,2.40,4.90,99.90,379058,77,21538,-69 2019-09-20 01:52:54,6.08,2.60,4.90,99.90,378886,77,21073,-69 2019-09-20 01:53:31,5.85,2.40,4.90,99.90,379039,77,21119,-69 2019-09-20 01:54:07,6.90,2.75,4.90,99.90,379161,77,21131,-69 2019-09-20 01:54:44,9.25,3.08,4.90,99.90,378851,77,21077,-69 2019-09-20 01:55:21,6.50,2.98,4.90,99.90,379109,77,21584,-69 2019-09-20 01:55:58,7.53,2.50,4.90,99.90,379193,77,21186,-69 2019-09-20 01:56:35,5.97,2.47,4.90,99.90,378629,77,21108,-69 2019-09-20 01:57:13,5.75,2.47,4.90,99.90,379211,77,21048,-69 2019-09-20 01:57:49,3.50,2.30,4.90,99.90,379494,77,21037,-69 2019-09-20 01:58:26,5.62,2.33,4.90,99.90,378665,77,21100,-69 2019-09-20 01:59:03,9.58,2.65,4.90,99.90,379293,77,21182,-69 2019-09-20 01:59:40,6.83,2.30,5.00,99.90,379231,77,21084,-69 2019-09-20 02:00:17,5.60,2.40,5.00,99.90,379003,77,21396,-69 2019-09-20 02:00:54,4.50,2.55,5.00,99.90,379108,77,21017,-69 2019-09-20 02:01:30,4.62,2.45,5.00,99.90,379013,77,21156,-69 2019-09-20 02:02:08,5.87,2.27,5.00,99.90,378763,77,21053,-69 2019-09-20 02:02:45,9.30,2.65,5.00,99.90,379029,77,22036,-69 2019-09-20 02:03:21,5.33,2.58,5.00,99.90,378912,77,21096,-69 2019-09-20 02:03:58,7.08,2.37,5.10,99.90,378686,77,21025,-69 2019-09-20 02:04:35,4.97,2.37,5.10,99.90,379023,77,21174,-69 2019-09-20 02:05:12,6.35,2.92,5.10,99.90,379203,77,21116,-69 2019-09-20 02:05:49,4.60,2.47,5.20,99.90,378892,77,21057,-69 2019-09-20 02:06:26,6.12,2.40,5.20,99.90,378797,77,21499,-69 2019-09-20 02:07:02,5.62,2.30,5.20,99.90,379048,77,21119,-69 2019-09-20 02:07:41,5.45,2.67,5.20,99.90,378697,77,21053,-69 2019-09-20 02:08:19,5.33,2.50,5.20,99.90,377464,78,21053,-69 2019-09-20 02:08:55,4.37,2.30,5.20,99.90,376715,78,21053,-69 2019-09-20 02:09:33,6.58,2.27,5.20,99.90,376170,78,21163,-69 2019-09-20 02:10:10,5.85,2.30,5.20,99.90,378080,77,21045,-69 2019-09-20 02:10:47,5.30,2.47,5.20,99.90,379141,77,21115,-69 2019-09-20 02:11:24,5.05,2.33,5.20,99.90,379137,77,21049,-69 2019-09-20 02:12:01,4.05,2.35,5.20,99.90,378969,77,21461,-69 2019-09-20 02:12:37,6.08,2.70,5.20,99.90,378936,77,21049,-69 2019-09-20 02:13:14,5.08,2.33,5.20,99.90,378800,77,21045,-69 2019-09-20 02:13:51,9.35,2.85,5.20,99.90,379340,77,21498,-69 2019-09-20 02:14:28,6.80,2.85,5.20,99.90,379268,77,21051,-69 2019-09-20 02:15:05,5.08,2.17,5.10,99.90,378820,77,21108,-69 2019-09-20 02:15:42,5.03,2.50,5.10,99.90,379021,77,21081,-69 2019-09-20 02:16:18,6.70,2.40,5.10,99.90,379055,77,21518,-69 2019-09-20 02:16:56,7.22,2.72,5.10,99.90,378605,77,21625,-69 2019-09-20 02:17:33,4.83,2.40,5.10,99.90,379286,77,21127,-69 2019-09-20 02:18:09,9.25,2.50,5.00,99.90,379120,77,21084,-69 2019-09-20 02:18:46,6.67,2.40,5.00,99.90,378769,77,21178,-69 2019-09-20 02:19:23,4.87,2.27,5.00,99.90,379115,77,21589,-69 2019-09-20 02:20:00,5.20,2.30,5.00,99.90,379085,77,21124,-70 2019-09-20 02:20:37,6.15,2.47,5.00,99.90,378879,77,21064,-69 2019-09-20 02:21:14,6.17,2.40,5.00,99.90,379231,77,21111,-69 2019-09-20 02:21:50,6.33,2.90,4.90,99.90,379103,77,21562,-69 2019-09-20 02:22:27,4.30,2.52,4.90,99.90,378791,77,21021,-69 2019-09-20 02:23:04,6.03,2.55,4.90,99.90,379263,77,21119,-69 2019-09-20 02:23:42,5.60,2.58,4.90,99.90,379280,77,21166,-69 2019-09-20 02:24:19,5.40,2.60,4.90,99.90,379128,77,21495,-69 2019-09-20 02:24:56,6.90,2.33,4.90,99.90,378946,77,21190,-69 2019-09-20 02:25:32,4.17,2.20,4.90,99.90,378974,77,21045,-69 2019-09-20 02:26:09,4.00,2.33,4.80,99.90,378785,77,21084,-69 2019-09-20 02:26:46,5.75,2.60,4.80,99.90,379229,77,21697,-69 2019-09-20 02:27:23,4.83,2.80,4.80,99.90,379181,77,21178,-69 2019-09-20 02:28:00,6.90,2.70,4.80,99.90,379068,77,21170,-69 2019-09-20 02:28:37,7.65,2.70,4.80,99.90,379051,77,21133,-69 2019-09-20 02:29:13,5.15,2.37,4.80,99.90,379143,77,21127,-70 2019-09-20 02:29:50,4.60,2.60,4.70,99.90,378789,77,21104,-69 2019-09-20 02:30:28,3.67,2.42,4.70,99.90,379236,77,21510,-69 2019-09-20 02:31:04,5.50,2.33,4.70,99.90,379215,77,21123,-70 2019-09-20 02:31:41,7.65,2.65,4.70,99.90,378830,77,21017,-68 2019-09-20 02:32:18,3.58,2.45,4.70,99.90,378856,77,21064,-69 2019-09-20 02:32:55,4.65,2.35,4.70,99.90,379288,77,21057,-69 2019-09-20 02:33:32,4.28,2.35,4.70,99.90,378916,77,21100,-69 2019-09-20 02:34:09,7.33,2.50,4.70,99.90,379163,77,21103,-69 2019-09-20 02:34:45,4.85,2.50,4.70,99.90,378991,77,22110,-69 2019-09-20 02:35:22,5.15,2.37,4.60,99.90,378751,77,21486,-69 2019-09-20 02:35:59,5.60,2.50,4.60,99.90,379239,77,21084,-69 2019-09-20 02:36:37,5.10,2.35,4.60,99.90,379123,77,21162,-69 2019-09-20 02:37:14,8.48,2.77,4.60,99.90,379044,77,21116,-69 2019-09-20 02:37:51,5.95,2.65,4.60,99.90,379144,77,21135,-69 2019-09-20 02:38:27,6.75,2.65,4.60,99.90,379067,77,21191,-69 2019-09-20 02:39:05,5.65,2.35,4.60,99.90,378873,77,21096,-69 2019-09-20 02:39:42,6.80,2.62,4.60,99.90,379296,77,21120,-69 2019-09-20 02:40:19,4.60,2.70,4.50,99.90,379122,77,21673,-69 2019-09-20 02:40:56,6.80,2.60,4.50,99.90,378981,77,21053,-69 2019-09-20 02:41:33,6.15,2.70,4.50,99.90,379009,77,21100,-69 2019-09-20 02:42:09,7.10,2.67,4.50,99.90,378983,77,21656,-69 2019-09-20 02:42:48,7.00,2.75,4.50,99.90,378397,77,21484,-69 2019-09-20 02:43:25,4.92,2.75,4.50,99.90,379054,77,21080,-69 2019-09-20 02:44:02,6.25,2.67,4.50,99.90,378932,77,21096,-69 2019-09-20 02:44:39,7.85,2.90,4.50,99.90,378661,77,21181,-69 2019-09-20 02:45:16,6.72,2.90,4.50,99.90,378862,77,21537,-69 2019-09-20 02:45:52,6.62,2.75,4.40,99.90,379152,77,21122,-69 2019-09-20 02:46:29,5.33,2.40,4.40,99.90,378849,77,21104,-69 2019-09-20 02:47:06,5.67,2.60,4.40,99.90,379057,77,21092,-69 2019-09-20 02:47:43,6.83,2.85,4.40,99.90,379160,77,21490,-69 2019-09-20 02:48:20,5.60,2.80,4.40,99.90,378896,77,21471,-69 2019-09-20 02:48:57,6.40,2.87,4.40,99.90,379087,77,21045,-69 2019-09-20 02:49:35,10.93,3.12,4.40,99.90,379123,77,21041,-69 2019-09-20 02:50:12,8.13,2.62,4.40,99.90,379369,77,21612,-69 2019-09-20 02:50:49,5.92,2.72,4.40,99.90,378964,77,21069,-69 2019-09-20 02:51:25,7.25,2.80,4.40,99.90,378897,77,21013,-69 2019-09-20 02:52:02,6.55,2.50,4.40,99.90,378778,77,21044,-69 2019-09-20 02:52:39,12.00,3.08,4.40,99.90,379258,77,21042,-69 2019-09-20 02:53:16,8.63,3.05,4.40,99.90,379296,77,21463,-69 2019-09-20 02:53:54,8.03,2.65,4.40,99.90,378363,77,21506,-69 2019-09-20 02:54:31,8.48,3.12,4.40,99.90,379592,77,22220,-69 2019-09-20 02:55:08,10.32,2.72,4.40,99.90,379301,77,21045,-69 2019-09-20 02:55:45,8.85,3.20,4.40,99.90,378940,77,21701,-69 2019-09-20 02:56:22,10.32,3.40,4.40,99.90,379016,77,21115,-69 2019-09-20 02:56:58,8.30,2.85,4.40,99.90,379107,77,21455,-69 2019-09-20 02:57:35,7.65,3.12,4.40,99.90,378765,77,21720,-69 2019-09-20 02:58:13,8.03,3.02,4.40,99.90,379301,77,21510,-69 2019-09-20 02:58:49,11.95,3.37,4.30,99.90,379080,77,21052,-69 2019-09-20 02:59:26,12.07,3.35,4.40,99.90,378773,77,21135,-69 2019-09-20 03:00:03,19.60,3.17,4.40,99.90,379090,77,21553,-68 2019-09-20 03:00:40,12.88,3.27,4.40,99.90,379190,77,21158,-68 2019-09-20 03:01:17,7.22,3.20,4.40,99.90,378757,77,21095,-68 2019-09-20 03:01:54,10.32,3.60,4.40,99.90,379073,77,21136,-68 2019-09-20 03:02:31,11.43,2.98,4.40,99.90,379150,77,21041,-69 2019-09-20 03:03:08,9.53,2.95,4.40,99.90,378983,77,21077,-69 2019-09-20 03:03:45,10.85,3.20,4.40,99.90,379075,77,21180,-68 2019-09-20 03:04:22,8.00,3.12,4.40,99.90,379174,77,21073,-69 2019-09-20 03:04:59,8.85,2.62,4.40,99.90,378967,77,21069,-68 2019-09-20 03:05:36,10.30,2.92,4.40,99.90,378976,77,21045,-68 2019-09-20 03:06:12,10.48,3.08,4.40,99.90,379046,77,21135,-69 2019-09-20 03:06:50,10.78,3.22,4.40,99.90,378865,77,21049,-69 2019-09-20 03:07:27,8.13,3.00,4.40,99.90,379053,77,21118,-69 2019-09-20 03:08:03,9.70,2.90,4.30,99.90,379123,77,21057,-69 2019-09-20 03:08:40,11.95,3.35,4.40,99.90,378761,77,21056,-69 2019-09-20 03:09:17,10.43,2.87,4.30,99.90,379098,77,21057,-69 2019-09-20 03:09:54,11.75,3.30,4.30,99.90,378850,77,21017,-69 2019-09-20 03:10:31,8.95,3.42,4.30,99.90,378792,77,21569,-69 2019-09-20 03:11:08,12.37,3.30,4.30,99.90,379218,77,21048,-69 2019-09-20 03:11:44,7.97,3.17,4.30,99.90,378901,77,21111,-69 2019-09-20 03:12:21,7.87,3.00,4.30,99.90,378679,77,21013,-69 2019-09-20 03:12:58,8.95,2.90,4.30,99.90,379223,77,21538,-69 2019-09-20 03:13:35,8.83,2.98,4.30,99.90,379207,77,21025,-69 2019-09-20 03:14:12,12.07,3.22,4.30,99.90,379020,77,21037,-69 2019-09-20 03:14:49,9.20,3.27,4.30,99.90,379016,77,21189,-69 2019-09-20 03:15:26,8.60,3.20,4.30,99.90,379235,77,21551,-69 2019-09-20 03:16:03,9.53,3.40,4.30,99.90,379014,77,21479,-69 2019-09-20 03:16:40,14.33,3.70,4.30,99.90,379027,77,21040,-69 2019-09-20 03:17:16,8.80,2.90,4.30,99.90,379019,77,21127,-69 2019-09-20 03:17:54,9.43,3.00,4.30,99.90,378873,77,21115,-69 2019-09-20 03:18:31,9.28,3.00,4.20,99.90,379270,77,21130,-68 2019-09-20 03:19:07,7.15,3.10,4.30,99.90,379189,77,21467,-69 2019-09-20 03:19:44,12.37,3.30,4.20,99.90,378816,77,21615,-69 2019-09-20 03:20:21,11.57,3.12,4.20,99.90,379092,77,21120,-69 2019-09-20 03:20:58,9.30,3.10,4.20,99.90,379155,77,21072,-69 2019-09-20 03:21:35,9.13,2.87,4.20,99.90,378828,77,21209,-69 2019-09-20 03:22:12,6.25,2.90,4.20,99.90,378938,77,21174,-69 2019-09-20 03:22:48,8.45,3.10,4.20,99.90,379022,77,21076,-69 2019-09-20 03:23:25,10.30,3.17,4.20,99.90,378689,77,21190,-69 2019-09-20 03:24:02,8.80,3.25,4.20,99.90,379263,77,21107,-69 2019-09-20 03:24:39,6.37,2.55,4.20,99.90,379254,77,21045,-69 2019-09-20 03:25:16,8.68,3.10,4.20,99.90,379137,77,21049,-70 2019-09-20 03:25:53,6.40,2.70,4.20,99.90,379045,77,21637,-69 2019-09-20 03:26:30,6.60,3.00,4.20,99.90,379110,77,21127,-69 2019-09-20 03:27:07,6.83,3.08,4.20,99.90,378930,77,21111,-69 2019-09-20 03:27:44,11.78,3.12,4.20,99.90,379027,77,21119,-69 2019-09-20 03:28:20,7.47,2.75,4.20,99.90,379151,77,21605,-69 2019-09-20 03:28:57,7.05,3.05,4.20,99.90,378874,77,21061,-69 2019-09-20 03:29:34,6.80,2.70,4.20,99.90,379062,77,21101,-69 2019-09-20 03:30:11,9.75,3.40,4.20,99.90,379240,77,21045,-69 2019-09-20 03:30:48,9.63,3.10,4.10,99.90,378894,77,21174,-69 2019-09-20 03:31:25,8.00,3.20,4.20,99.90,378842,77,21506,-69 2019-09-20 03:32:01,11.45,2.90,4.10,99.90,378984,77,21076,-69 2019-09-20 03:32:38,6.67,3.00,4.20,99.90,378722,77,21107,-69 2019-09-20 03:33:15,7.95,2.90,4.10,99.90,379119,77,21045,-69 2019-09-20 03:33:52,4.97,2.70,4.10,99.90,379267,77,21693,-69 2019-09-20 03:34:29,11.08,3.33,4.20,99.90,378998,77,21045,-69 2019-09-20 03:35:06,7.97,2.70,4.20,99.90,379032,77,21492,-69 2019-09-20 03:35:42,5.50,2.77,4.20,99.90,379021,77,21581,-69 2019-09-20 03:36:19,5.75,3.00,4.20,99.90,378786,77,21523,-69 2019-09-20 03:36:56,7.20,3.08,4.20,99.90,379348,77,21115,-69 2019-09-20 03:37:33,8.63,3.22,4.20,99.90,377434,77,21098,-69 2019-09-20 03:38:10,11.53,2.85,4.20,99.90,376322,78,21195,-69 2019-09-20 03:38:47,6.25,3.20,4.20,99.90,376199,78,21167,-69 2019-09-20 03:39:23,6.87,3.02,4.20,99.90,376234,78,21555,-69 2019-09-20 03:40:01,6.50,2.60,4.30,99.90,376059,78,21570,-69 2019-09-20 03:40:38,7.05,2.90,4.30,99.90,376352,78,21178,-69 2019-09-20 03:41:14,6.83,3.00,4.30,99.90,376318,78,21515,-69 2019-09-20 03:41:51,5.20,2.85,4.30,99.90,376078,78,21516,-69 2019-09-20 03:42:28,6.65,2.95,4.30,99.90,376295,78,21053,-69 2019-09-20 03:43:05,5.78,2.65,4.30,99.90,376396,78,21676,-69 2019-09-20 03:43:42,5.80,3.00,4.30,99.90,376120,78,22178,-69 2019-09-20 03:44:19,7.55,2.65,4.30,99.90,376269,78,21084,-69 2019-09-20 03:44:55,5.45,2.92,4.30,99.90,376141,78,21129,-69 2019-09-20 03:45:32,7.10,3.08,4.30,99.90,375815,78,21167,-69 2019-09-20 03:46:09,7.20,2.80,4.30,99.90,376516,78,21099,-70 2019-09-20 03:46:46,5.37,2.67,4.30,99.90,376307,78,22100,-69 2019-09-20 03:47:23,7.03,2.90,4.30,99.90,376063,78,21527,-69 2019-09-20 03:48:00,9.35,2.98,4.30,99.90,376263,78,21045,-70 2019-09-20 03:48:36,12.70,3.08,4.30,99.90,376108,78,21178,-69 2019-09-20 03:49:13,7.28,2.83,4.30,99.90,375970,78,22141,-69 2019-09-20 03:49:51,7.17,3.42,4.30,99.90,375961,78,21193,-69 2019-09-20 03:50:27,4.72,2.52,4.30,99.90,376029,78,21606,-69 2019-09-20 03:51:04,7.30,2.85,4.30,99.90,375851,78,21512,-69 2019-09-20 03:51:41,6.15,2.65,4.20,99.90,376165,78,21045,-69 2019-09-20 03:52:17,8.55,2.55,4.20,99.90,376177,78,21042,-69 2019-09-20 03:52:54,9.98,3.15,4.20,99.90,376038,78,21104,-69 2019-09-20 03:53:32,6.78,3.10,4.20,99.90,376180,78,21523,-69 2019-09-20 03:54:08,7.72,3.22,4.20,99.90,376252,78,21049,-69 2019-09-20 03:54:45,7.45,3.27,4.20,99.90,376025,78,21014,-69 2019-09-20 03:55:22,9.78,3.17,4.20,99.90,376249,78,21503,-69 2019-09-20 03:55:59,7.62,2.98,4.20,99.90,376369,78,21391,-69 2019-09-20 03:56:36,5.70,3.22,4.20,99.90,376091,78,21049,-69 2019-09-20 03:57:13,8.03,2.98,4.20,99.90,376269,78,21014,-69 2019-09-20 03:57:49,5.40,2.90,4.20,99.90,376387,78,21625,-69 2019-09-20 03:58:26,6.60,3.20,4.20,99.90,376070,78,21476,-68 2019-09-20 03:59:03,7.58,3.00,4.20,99.90,376439,78,21041,-69 2019-09-20 03:59:40,3.90,2.80,4.20,99.90,376350,78,21115,-68 2019-09-20 04:00:17,7.00,3.10,4.20,99.90,376059,78,21503,-68 2019-09-20 04:00:56,5.85,2.72,4.20,99.90,376139,78,21022,-68 2019-09-20 04:01:33,7.72,3.25,4.20,99.90,377003,78,21167,-68 2019-09-20 04:02:10,9.75,3.42,4.20,99.90,376046,78,21178,-68 2019-09-20 04:02:47,10.13,3.12,4.20,99.90,376317,78,21578,-68 2019-09-20 04:03:24,6.60,3.10,4.20,99.90,376257,78,21054,-69 2019-09-20 04:04:01,8.80,3.20,4.20,99.90,376101,78,21138,-69 2019-09-20 04:04:38,7.45,2.98,4.20,99.90,376224,78,21190,-69 2019-09-20 04:05:14,4.95,3.05,4.20,99.90,376161,78,21034,-69 2019-09-20 04:05:51,6.33,3.42,4.20,99.90,375849,78,21182,-68 2019-09-20 04:06:28,7.08,3.47,4.20,99.90,376325,78,21097,-68 2019-09-20 04:07:05,6.08,2.83,4.20,99.90,376404,78,21166,-68 2019-09-20 04:07:42,8.73,3.15,4.20,99.90,376165,78,21190,-69 2019-09-20 04:08:19,7.10,2.65,4.20,99.90,376085,78,21578,-68 2019-09-20 04:08:55,5.58,2.90,4.30,99.90,376174,78,21021,-68 2019-09-20 04:09:32,7.12,2.77,4.20,99.90,375970,78,21089,-69 2019-09-20 04:10:09,10.18,3.08,4.30,99.90,376439,78,21057,-68 2019-09-20 04:10:46,6.42,2.98,4.20,99.90,376353,78,21123,-69 2019-09-20 04:11:23,7.65,3.30,4.20,99.90,376114,78,21017,-68 2019-09-20 04:12:00,6.83,2.70,4.20,99.90,376115,78,21045,-68 2019-09-20 04:12:37,6.22,3.00,4.20,99.90,376291,78,21112,-69 2019-09-20 04:13:14,6.85,3.00,4.20,99.90,376133,78,21045,-69 2019-09-20 04:13:51,6.20,3.33,4.20,99.90,376391,78,21080,-68 2019-09-20 04:14:28,7.60,3.02,4.20,99.90,376358,78,21579,-68 2019-09-20 04:15:06,10.00,3.22,4.20,99.90,376520,78,21124,-69 2019-09-20 04:15:43,8.45,2.90,4.20,99.90,376511,78,21050,-69 2019-09-20 04:16:19,5.75,2.83,4.20,99.90,376325,78,21195,-69 2019-09-20 04:16:57,8.38,3.08,4.20,99.90,376156,78,21022,-69 2019-09-20 04:17:34,10.75,3.20,4.20,99.90,376169,78,21065,-69 2019-09-20 04:18:11,6.10,3.00,4.20,99.90,376357,78,21113,-69 2019-09-20 04:18:48,10.30,3.35,4.20,99.90,376181,78,21049,-69 2019-09-20 04:19:25,9.13,3.33,4.20,99.90,376138,78,21117,-69 2019-09-20 04:20:01,5.03,3.00,4.20,99.90,376270,78,21042,-69 2019-09-20 04:20:38,5.15,2.98,4.20,99.90,376065,78,21554,-69 2019-09-20 04:21:15,9.23,3.50,4.20,99.90,376182,78,21143,-69 2019-09-20 04:21:52,9.53,3.33,4.20,99.90,376432,78,21022,-69 2019-09-20 04:22:29,7.08,2.92,4.20,99.90,376170,78,22222,-69 2019-09-20 04:23:06,12.70,3.37,4.10,99.90,376396,78,21143,-69 2019-09-20 04:23:43,6.42,2.90,4.20,99.90,376391,78,21790,-69 2019-09-20 04:24:20,11.00,3.22,4.20,99.90,376314,78,21503,-70 2019-09-20 04:24:57,11.20,2.92,4.10,99.90,376164,78,21163,-69 2019-09-20 04:25:33,6.97,3.12,4.10,99.90,376195,78,21166,-69 2019-09-20 04:26:10,13.72,3.17,4.10,99.90,376059,78,21105,-69 2019-09-20 04:26:47,8.90,3.30,4.10,99.90,376399,78,21163,-69 2019-09-20 04:27:24,8.18,2.92,4.20,99.90,376194,78,21167,-69 2019-09-20 04:28:01,8.45,3.33,4.20,99.90,376241,78,21104,-69 2019-09-20 04:28:38,7.35,3.35,4.10,99.90,376208,78,21124,-69 2019-09-20 04:29:15,11.60,2.90,4.20,99.90,376011,78,21143,-69 2019-09-20 04:29:52,6.37,3.00,4.10,99.90,376040,78,21065,-69 2019-09-20 04:30:29,7.65,3.30,4.20,99.90,376259,78,21077,-69 2019-09-20 04:31:06,13.30,3.77,4.10,99.90,376306,78,21100,-70 2019-09-20 04:31:43,9.93,3.20,4.10,99.90,376248,78,21920,-69 2019-09-20 04:32:20,6.17,3.60,4.10,99.90,376185,78,21105,-69 2019-09-20 04:32:56,7.60,3.42,4.10,99.90,376086,78,21100,-68 2019-09-20 04:33:33,9.05,2.87,4.10,99.90,375941,78,21089,-69 2019-09-20 04:34:10,5.22,3.30,4.10,99.90,376376,78,21522,-69 2019-09-20 04:34:47,8.35,3.67,4.10,99.90,376407,78,21111,-69 2019-09-20 04:35:25,5.78,3.08,4.10,99.90,376158,78,21116,-69 2019-09-20 04:36:02,9.58,3.30,4.10,99.90,376591,78,21112,-69 2019-09-20 04:36:38,9.90,3.45,4.10,99.90,375881,78,21125,-69 2019-09-20 04:37:15,7.53,3.58,4.10,99.90,375981,78,21045,-69 2019-09-20 04:37:52,8.68,3.62,4.10,99.90,376354,78,21100,-69 2019-09-20 04:38:29,5.80,3.10,4.10,99.90,376418,78,21603,-69 2019-09-20 04:39:07,6.03,3.33,4.10,99.90,376019,76,21499,-69 2019-09-20 04:39:44,6.75,3.10,4.10,99.90,376772,78,21171,-69 2019-09-20 04:40:21,6.60,3.17,4.10,99.90,376400,78,21499,-69 2019-09-20 04:40:58,6.37,3.27,4.10,99.90,376092,78,21499,-70 2019-09-20 04:41:35,8.30,3.17,4.10,99.90,375813,78,21057,-69 2019-09-20 04:42:11,8.03,3.75,4.10,99.90,376313,78,21120,-69 2019-09-20 04:42:49,11.95,3.40,4.20,99.90,376045,78,21114,-69 2019-09-20 04:43:26,7.33,3.12,4.10,99.90,376239,78,21089,-69 2019-09-20 04:44:02,6.40,3.37,4.10,99.90,376330,78,21721,-69 2019-09-20 04:44:39,6.15,3.30,4.10,99.90,376015,78,21554,-69 2019-09-20 04:45:16,6.37,2.72,4.20,99.90,376299,78,21119,-69 2019-09-20 04:45:53,7.85,3.22,4.20,99.90,376396,78,21059,-70 2019-09-20 04:46:30,7.37,3.40,4.20,99.90,376204,78,21104,-69 2019-09-20 04:47:07,6.37,2.77,4.20,99.90,376149,78,21045,-70 2019-09-20 04:47:43,8.63,3.10,4.20,99.90,376261,78,21010,-69 2019-09-20 04:48:20,6.60,2.80,4.20,99.90,376142,78,21042,-69 2019-09-20 04:48:57,4.00,3.20,4.20,99.90,376435,78,21066,-69 2019-09-20 04:49:34,6.30,2.83,4.20,99.90,376523,78,21511,-69 2019-09-20 04:50:11,6.78,3.05,4.20,99.90,376259,78,21558,-69 2019-09-20 04:50:48,5.87,3.30,4.20,99.90,376323,78,21171,-69 2019-09-20 04:51:24,6.53,3.42,4.20,99.90,376126,78,21045,-69 2019-09-20 04:52:01,8.40,3.62,4.20,99.90,376139,78,21104,-69 2019-09-20 04:52:39,7.10,3.30,4.20,99.90,376457,78,21763,-69 2019-09-20 04:53:15,5.55,2.92,4.20,99.90,376556,78,21045,-69 2019-09-20 04:53:52,8.15,3.67,4.20,99.90,376057,78,21171,-69 2019-09-20 04:54:29,5.97,2.95,4.20,99.90,376347,78,21149,-69 2019-09-20 04:55:06,7.15,3.08,4.20,99.90,376403,78,21171,-69 2019-09-20 04:55:43,5.90,3.30,4.20,99.90,376161,78,21065,-69 2019-09-20 04:56:20,8.33,3.45,4.20,99.90,376266,78,21112,-69 2019-09-20 04:56:56,5.47,3.27,4.20,99.90,376153,78,21040,-69 2019-09-20 04:57:33,8.80,3.25,4.20,99.90,375951,78,21155,-69 2019-09-20 04:58:10,7.28,3.47,4.20,99.90,376432,78,21049,-69 2019-09-20 04:58:47,7.80,3.47,4.20,99.90,376405,78,21178,-69 2019-09-20 04:59:24,7.60,3.05,4.20,99.90,376189,78,21433,-69 2019-09-20 05:00:01,8.38,3.40,4.20,99.90,376238,78,21171,-69 2019-09-20 05:00:37,9.43,3.50,4.20,99.90,376224,78,21097,-69 2019-09-20 05:01:15,9.40,3.35,4.20,99.90,376052,78,21140,-69 2019-09-20 05:02:10,7.15,3.62,4.20,99.90,376025,78,21531,-69 2019-09-20 05:02:47,6.20,3.40,4.20,99.90,363402,81,21616,-69 2019-09-20 05:03:24,7.75,3.50,4.20,99.90,362112,81,22222,-69 2019-09-20 05:04:01,11.22,2.90,4.20,99.90,362290,81,21179,-69 2019-09-20 05:04:38,8.03,3.40,4.20,99.90,362116,81,21120,-69 2019-09-20 05:05:15,8.08,3.60,4.20,99.90,361382,81,21152,-69 2019-09-20 05:05:52,12.13,3.00,4.20,99.90,361409,81,21058,-69 2019-09-20 05:06:28,6.20,3.20,4.20,99.90,361198,81,21078,-69 2019-09-20 05:07:23,5.85,3.20,4.20,99.90,361178,81,21062,-69 2019-09-20 05:08:00,6.50,3.00,4.20,99.90,388034,76,21551,-69 2019-09-20 05:08:37,7.58,2.65,4.20,99.90,386070,75,21028,-69 2019-09-20 05:09:14,6.03,3.37,4.20,99.90,385753,75,21208,-69 2019-09-20 05:09:51,7.10,3.17,4.20,99.90,386126,75,21004,-69 2019-09-20 05:10:28,6.08,3.10,4.20,99.90,386030,76,21102,-69 2019-09-20 05:11:05,7.15,2.95,4.20,99.90,385875,76,21027,-69 2019-09-20 05:11:42,10.88,3.40,4.20,99.90,385289,76,21090,-69 2019-09-20 05:12:19,5.53,3.27,4.20,99.90,385913,75,21161,-69 2019-09-20 05:12:56,9.50,3.40,4.20,99.90,385890,76,21039,-69 2019-09-20 05:13:33,8.40,3.00,4.20,99.90,386084,76,21508,-69 2019-09-20 05:14:09,8.88,3.15,4.20,99.90,386238,75,21116,-69 2019-09-20 05:14:47,6.72,3.05,4.20,99.90,385559,76,21406,-68 2019-09-20 05:15:24,11.35,3.15,4.20,99.90,386037,76,21478,-68 2019-09-20 05:16:00,7.60,3.10,4.20,99.90,386147,75,21072,-69 2019-09-20 05:16:37,9.20,3.27,4.20,99.90,385913,76,21165,-68 2019-09-20 05:17:14,8.48,3.62,4.20,99.90,386237,75,21646,-69 2019-09-20 05:17:51,5.72,3.45,4.20,99.90,386344,76,21076,-68 2019-09-20 05:18:28,7.78,3.20,4.20,99.90,386141,75,21541,-69 2019-09-20 05:19:05,11.20,3.62,4.20,99.90,386248,76,21064,-69 2019-09-20 05:19:42,6.87,3.10,4.20,99.90,386288,76,21622,-69 2019-09-20 05:20:19,6.42,3.33,4.20,99.90,386141,76,21525,-68 2019-09-20 05:20:56,9.98,3.33,4.20,99.90,386300,76,21130,-69 2019-09-20 05:21:32,9.23,3.10,4.20,99.90,386234,76,21000,-69 2019-09-20 05:22:10,7.62,3.22,4.30,99.90,386026,76,21114,-69 2019-09-20 05:22:47,8.83,3.52,4.30,99.90,386301,75,21020,-69 2019-09-20 05:23:24,9.88,3.40,4.30,99.90,386305,76,21102,-69 2019-09-20 05:24:01,9.05,3.22,4.30,99.90,386167,75,21094,-69 2019-09-20 05:24:38,12.90,3.58,4.30,99.90,386040,75,21455,-69 2019-09-20 05:25:14,6.70,3.17,4.30,99.90,386185,76,21020,-69 2019-09-20 05:25:51,8.95,3.62,4.30,99.90,386087,76,21068,-69 2019-09-20 05:26:29,7.90,3.17,4.40,99.90,386300,76,21111,-69 2019-09-20 05:27:05,9.73,3.27,4.40,99.90,386197,75,21117,-69 2019-09-20 05:27:42,5.03,3.00,4.40,99.90,386018,75,21107,-69 2019-09-20 05:28:19,8.53,3.45,4.30,99.90,386312,76,21000,-69 2019-09-20 05:28:56,7.92,3.50,4.40,99.90,386399,75,21040,-69 2019-09-20 05:29:33,11.83,3.58,4.40,99.90,385914,75,21091,-69 2019-09-20 05:30:10,12.35,3.60,4.40,99.90,386307,76,21122,-70 2019-09-20 05:30:47,9.90,3.55,4.40,99.90,386274,76,21110,-70 2019-09-20 05:31:24,15.80,3.92,4.50,99.90,386076,76,21036,-70 2019-09-20 05:32:01,14.65,3.90,4.40,99.90,386096,76,21090,-69 2019-09-20 05:32:37,15.90,4.12,4.50,99.90,386109,76,21025,-69 2019-09-20 05:33:14,17.95,3.80,4.50,99.90,385991,75,21048,-69 2019-09-20 05:33:51,10.78,3.62,4.50,99.90,386261,76,21161,-70 2019-09-20 05:34:28,12.28,3.55,4.50,99.90,386222,76,21156,-70 2019-09-20 05:35:05,7.33,3.47,4.50,99.90,386174,75,21161,-69 2019-09-20 05:35:42,12.28,3.50,4.50,99.90,386142,76,21099,-69 2019-09-20 05:36:18,11.25,4.12,4.50,99.90,386211,76,21068,-70 2019-09-20 05:36:57,8.55,3.47,4.60,99.90,386086,76,21021,-70 2019-09-20 05:37:34,13.78,3.67,4.60,99.90,386495,75,21060,-70 2019-09-20 05:38:10,13.95,3.60,4.50,99.90,386224,76,21021,-70 2019-09-20 05:38:47,10.50,3.37,4.60,99.90,386006,76,21083,-69 2019-09-20 05:39:24,6.33,3.50,4.50,99.90,386227,76,21157,-69 2019-09-20 05:40:01,13.03,3.77,4.60,99.90,386339,76,21091,-70 2019-09-20 05:40:38,8.73,3.27,4.50,99.90,386070,76,21099,-69 2019-09-20 05:41:15,4.50,3.08,4.60,99.90,386160,75,21068,-69 2019-09-20 05:41:51,6.45,3.58,4.60,99.90,386149,76,21141,-69 2019-09-20 05:42:28,8.73,3.80,4.60,99.90,385945,75,21032,-69 2019-09-20 05:43:06,12.43,3.60,4.60,99.90,386379,76,21087,-69 2019-09-20 05:43:42,8.68,3.77,4.60,99.90,386360,76,21553,-70 2019-09-20 05:44:19,6.30,3.30,4.60,99.90,385995,76,21478,-69 2019-09-20 05:44:56,10.50,3.62,4.60,99.90,386299,76,21107,-69 2019-09-20 05:45:33,10.10,3.62,4.70,99.90,386282,76,21036,-69 2019-09-20 05:46:10,6.28,3.30,4.70,99.90,386246,76,21024,-69 2019-09-20 05:46:48,8.90,3.92,4.70,99.90,386219,76,21400,-69 2019-09-20 05:47:24,12.60,3.55,4.70,99.90,386137,75,21091,-69 2019-09-20 05:48:01,6.10,3.10,4.70,99.90,386098,76,20993,-69 2019-09-20 05:48:38,6.08,3.20,4.70,99.90,386283,76,21122,-69 2019-09-20 05:49:15,5.85,3.10,4.70,99.90,386331,76,21514,-70 2019-09-20 05:49:52,6.90,3.40,4.70,99.90,386271,75,21082,-70 2019-09-20 05:50:29,9.20,3.55,4.70,99.90,386138,76,21134,-69 2019-09-20 05:51:05,9.38,3.35,4.70,99.90,386261,76,21595,-70 2019-09-20 05:51:42,6.92,3.72,4.70,99.90,386104,76,21666,-69 2019-09-20 05:52:20,6.78,3.33,4.70,99.90,386329,76,21161,-70 2019-09-20 05:52:56,5.37,3.42,4.70,99.90,386214,76,21481,-70 2019-09-20 05:53:33,6.20,3.45,4.80,99.90,386030,76,21481,-70 2019-09-20 05:54:10,6.72,3.20,4.70,99.90,386394,76,21102,-69 2019-09-20 05:54:47,9.83,3.65,4.80,99.90,386312,76,21478,-70 2019-09-20 05:55:26,4.25,3.00,4.80,99.90,385982,75,21551,-69 2019-09-20 05:56:03,6.08,3.37,4.70,99.90,386911,75,21083,-69 2019-09-20 05:56:40,7.78,3.67,4.80,99.90,386244,76,21478,-69 2019-09-20 05:57:17,9.78,3.40,4.80,99.90,386148,76,21486,-69 2019-09-20 05:57:54,8.23,3.52,4.80,99.90,386295,76,21097,-70 2019-09-20 05:58:31,8.50,3.05,4.80,99.90,386281,76,21700,-69 2019-09-20 05:59:08,11.00,3.95,4.80,99.90,386160,75,21048,-70 2019-09-20 05:59:45,9.00,3.40,4.80,99.90,386059,76,21565,-69 2019-09-20 06:00:21,8.30,3.58,4.80,99.90,386188,76,21098,-70 2019-09-20 06:00:58,10.72,3.37,4.90,99.90,386061,76,21040,-69 2019-09-20 06:01:36,13.05,3.98,4.90,99.90,386253,76,21137,-69 2019-09-20 06:02:15,6.95,3.35,4.90,99.90,380280,76,21069,-69 2019-09-20 06:02:53,8.95,3.83,4.90,99.90,372555,79,21124,-69 2019-09-20 06:03:30,10.10,3.45,4.90,99.90,366691,80,21044,-69 2019-09-20 06:04:06,7.90,3.55,5.00,99.90,369420,79,21530,-69 2019-09-20 06:04:43,11.10,4.08,5.00,99.90,376303,77,21506,-69 2019-09-20 06:05:20,12.40,4.00,5.00,99.90,381928,76,21101,-69 2019-09-20 06:05:57,12.03,3.87,5.00,99.90,386366,76,21150,-69 2019-09-20 06:06:34,10.43,3.62,5.00,99.90,386169,76,21436,-69 2019-09-20 06:07:11,8.95,3.72,5.00,99.90,386208,76,21016,-69 2019-09-20 06:07:47,11.08,3.52,5.00,99.90,386160,76,21465,-69 2019-09-20 06:08:24,11.53,3.45,5.00,99.90,386013,76,21738,-69 2019-09-20 06:09:01,17.05,3.72,5.10,99.90,386331,76,21016,-69 2019-09-20 06:09:38,7.78,3.30,5.10,99.90,388076,76,21166,-69 2019-09-20 06:10:15,10.40,3.58,5.10,99.90,388216,76,21043,-70 2019-09-20 06:10:52,11.30,3.50,5.10,99.90,388438,76,21126,-70 2019-09-20 06:11:29,10.78,3.83,5.20,99.90,388439,76,21169,-70 2019-09-20 06:12:06,6.50,3.70,5.20,99.90,388335,76,20992,-69 2019-09-20 06:12:43,11.78,4.00,5.20,99.90,388302,76,21769,-69 2019-09-20 06:13:20,9.03,3.85,5.20,99.90,388391,76,21090,-70 2019-09-20 06:13:58,14.03,3.60,5.20,99.90,388234,76,21000,-69 2019-09-20 06:14:35,7.60,3.37,5.20,99.90,388194,76,21551,-70 2019-09-20 06:15:11,5.28,3.15,5.20,99.90,388303,76,21160,-70 2019-09-20 06:15:48,6.72,3.30,5.20,99.90,388187,76,20988,-70 2019-09-20 06:16:25,10.50,3.80,5.30,99.90,388432,76,21557,-70 2019-09-20 06:17:02,6.70,3.37,5.30,99.90,388473,76,21015,-69 2019-09-20 06:17:39,9.20,3.25,5.30,99.90,388340,76,21094,-69 2019-09-20 06:18:16,7.75,3.47,5.30,99.90,388383,76,21075,-70 2019-09-20 06:18:52,5.90,3.20,5.30,99.90,388345,74,21650,-70 2019-09-20 06:19:29,6.47,3.62,5.30,99.90,388213,76,21442,-70 2019-09-20 06:20:07,6.72,3.60,5.30,99.90,388528,74,21079,-70 2019-09-20 06:20:46,6.60,3.27,5.40,99.90,382755,77,21084,-69 2019-09-20 06:21:22,7.85,3.62,5.40,99.90,375271,78,21068,-70 2019-09-20 06:22:00,7.37,3.30,5.40,99.90,375095,78,21568,-69 2019-09-20 06:22:37,6.53,3.50,5.40,99.90,373357,78,21147,-70 2019-09-20 06:23:14,6.03,3.58,5.30,99.90,379045,77,21061,-70 2019-09-20 06:23:51,7.70,3.40,5.40,99.90,380542,77,21113,-70 2019-09-20 06:24:30,5.83,3.30,5.40,99.90,384154,76,21584,-70 2019-09-20 06:25:07,5.72,3.33,5.30,99.90,388936,76,21075,-70 2019-09-20 06:25:45,5.58,3.20,5.30,99.90,388479,75,21118,-70 2019-09-20 06:26:21,7.65,3.20,5.40,99.90,388539,76,21114,-69 2019-09-20 06:26:58,7.40,3.50,5.40,99.90,388326,76,21028,-69 2019-09-20 06:27:35,6.60,3.10,5.40,99.90,388502,76,21024,-69 2019-09-20 06:28:12,6.42,3.17,5.40,99.90,388304,76,21375,-69 2019-09-20 06:28:49,8.93,3.52,5.40,99.90,388161,74,21055,-69 2019-09-20 06:29:26,8.50,3.52,5.50,99.90,388345,76,21098,-68 2019-09-20 06:30:03,5.90,3.22,5.50,99.90,388417,76,21493,-69 2019-09-20 06:30:40,8.58,3.25,5.50,99.90,388287,76,21110,-68 2019-09-20 06:31:17,5.47,3.58,5.50,99.90,388282,75,20996,-69 2019-09-20 06:31:54,4.35,2.85,5.50,99.90,388178,76,21075,-69 2019-09-20 06:32:31,8.03,3.37,5.50,99.90,388176,74,21086,-69 2019-09-20 06:33:08,6.80,3.33,5.60,99.90,388234,75,21110,-69 2019-09-20 06:33:44,8.83,3.55,5.60,99.90,388205,76,21035,-69 2019-09-20 06:34:21,9.30,3.20,5.60,99.90,388129,76,21444,-69 2019-09-20 06:34:58,5.05,2.83,5.60,99.90,388313,74,21123,-69 2019-09-20 06:35:35,7.17,3.20,5.70,99.90,388267,76,21165,-69 2019-09-20 06:36:12,5.67,3.30,5.70,99.90,388271,76,21160,-69 2019-09-20 06:36:49,8.25,3.45,5.70,99.90,388273,76,21849,-69 2019-09-20 06:37:26,6.70,3.33,5.70,99.90,388218,76,21000,-69 2019-09-20 06:38:03,6.37,3.00,5.70,99.90,382681,76,21581,-69 2019-09-20 06:38:40,8.88,3.20,5.80,99.90,380810,76,21181,-69 2019-09-20 06:39:17,5.90,3.17,5.80,99.90,380883,77,21197,-69 2019-09-20 06:39:54,7.72,3.20,5.90,99.90,384190,76,21061,-69 2019-09-20 06:40:31,4.53,3.15,5.90,99.90,388173,76,21536,-69 2019-09-20 06:41:07,6.12,3.15,6.00,99.90,388225,76,21099,-69 2019-09-20 06:41:44,6.50,3.25,6.00,99.90,388093,74,21071,-69 2019-09-20 06:42:21,7.12,3.27,6.00,99.90,388330,76,21028,-69 2019-09-20 06:42:58,6.65,2.83,6.10,99.90,388295,75,21543,-68 2019-09-20 06:43:35,6.12,3.40,6.10,99.90,388145,76,21043,-69 2019-09-20 06:44:12,5.30,3.00,6.10,99.90,388247,76,21079,-69 2019-09-20 06:44:48,6.65,2.98,6.10,99.90,388318,76,21075,-69 2019-09-20 06:45:26,5.78,2.98,6.20,99.90,388326,76,21032,-69 2019-09-20 06:46:03,7.85,3.27,6.20,99.90,388505,76,20992,-69 2019-09-20 06:46:39,7.25,2.77,6.20,99.90,388240,76,21083,-69 2019-09-20 06:47:17,5.05,2.77,6.30,99.90,388214,76,21024,-69 2019-09-20 06:47:54,8.30,3.27,6.30,99.90,388467,76,20992,-70 2019-09-20 06:48:31,6.62,3.00,6.40,99.90,388417,76,21023,-69 2019-09-20 06:49:08,7.10,3.05,6.40,99.90,388424,76,21051,-70 2019-09-20 06:49:46,9.88,3.00,6.40,99.90,388377,76,21068,-69 2019-09-20 06:50:22,6.72,3.37,6.40,99.90,388568,76,21019,-69 2019-09-20 06:50:59,6.60,2.90,6.40,99.90,388263,76,21117,-69 2019-09-20 06:51:37,8.03,3.55,6.50,99.90,388465,76,21497,-69 2019-09-20 06:52:13,4.75,2.80,6.50,99.90,388547,76,21028,-69 2019-09-20 06:52:50,7.97,3.08,6.50,99.90,388252,76,21122,-69 2019-09-20 06:53:27,6.05,3.10,6.50,99.90,388429,76,21137,-70 2019-09-20 06:54:04,4.33,2.58,6.50,99.90,388535,76,21462,-69 2019-09-20 06:54:41,6.25,2.72,6.50,99.90,388333,75,20992,-69 2019-09-20 06:55:18,7.10,3.35,6.50,99.90,388412,75,21019,-69 2019-09-20 06:55:54,4.90,2.83,6.50,99.90,388369,76,21024,-69 2019-09-20 06:56:31,5.22,3.12,6.50,99.90,388142,75,21138,-69 2019-09-20 06:57:08,6.83,3.05,6.50,99.90,388497,76,21098,-68 2019-09-20 06:57:45,5.90,2.70,6.50,99.90,388439,76,21110,-68 2019-09-20 06:58:22,9.55,2.87,6.50,99.90,388325,76,20993,-69 2019-09-20 06:58:59,6.97,2.85,6.60,99.90,388342,76,21506,-69 2019-09-20 06:59:37,5.28,3.00,6.60,99.90,388287,76,21036,-69 2019-09-20 07:00:14,6.35,3.20,6.60,99.90,382527,77,21076,-68 2019-09-20 07:01:08,5.67,3.12,6.60,99.90,380930,77,21187,-69 2019-09-20 07:01:45,7.00,2.85,6.70,99.90,389073,74,21637,-69 2019-09-20 07:02:22,4.75,3.17,6.70,99.90,388422,75,21529,-69 2019-09-20 07:02:59,6.83,2.87,6.70,99.90,382989,76,21150,-69 2019-09-20 07:03:36,8.38,3.08,6.80,99.90,382060,76,21057,-69 2019-09-20 07:04:13,5.50,3.20,6.80,99.90,382454,76,21099,-69 2019-09-20 07:04:50,7.37,3.00,6.80,99.90,386646,75,21169,-68 2019-09-20 07:05:27,7.97,3.33,6.80,99.90,388864,75,21094,-69 2019-09-20 07:06:05,11.65,2.98,6.80,99.90,388589,75,21133,-68 2019-09-20 07:06:42,3.45,2.58,6.90,99.90,389388,75,21060,-69 2019-09-20 07:07:19,7.42,2.98,6.80,99.90,388758,75,21047,-69 2019-09-20 07:07:56,8.93,3.70,6.80,99.90,388609,74,21551,-69 2019-09-20 07:08:34,6.97,3.25,6.90,99.90,388831,74,21130,-69 2019-09-20 07:09:11,5.37,3.22,6.90,99.90,389113,75,21028,-69 2019-09-20 07:09:48,4.72,2.98,7.00,99.90,388310,75,21007,-69 2019-09-20 07:10:27,11.08,3.08,6.90,99.90,389085,75,21113,-69 2019-09-20 07:11:03,8.48,3.02,6.90,99.90,388890,75,21554,-69 2019-09-20 07:11:40,9.38,3.15,6.90,99.90,388428,75,21804,-69 2019-09-20 07:12:19,6.92,2.80,6.90,99.90,388952,74,21028,-70 2019-09-20 07:12:56,6.15,2.83,7.00,99.90,376715,78,21122,-69 2019-09-20 07:13:33,8.93,2.70,7.00,99.90,375097,77,21130,-69 2019-09-20 07:14:10,5.47,2.92,7.00,99.90,375275,78,21126,-70 2019-09-20 07:14:46,6.95,2.87,7.00,99.90,382263,74,21623,-70 2019-09-20 07:15:23,8.30,3.12,7.00,99.90,388369,75,21079,-69 2019-09-20 07:16:00,10.60,3.02,7.10,99.90,388860,75,21162,-69 2019-09-20 07:16:37,7.40,3.25,7.10,99.90,388910,75,21024,-69 2019-09-20 07:17:14,8.53,2.83,7.10,99.90,388424,75,21036,-69 2019-09-20 07:17:51,6.45,3.10,7.20,99.90,388673,75,21606,-70 2019-09-20 07:18:28,7.30,2.80,7.20,99.90,388753,74,21169,-69 2019-09-20 07:19:04,6.05,2.80,7.20,99.90,388595,75,21024,-69 2019-09-20 07:19:42,6.10,3.12,7.20,99.90,388765,75,21020,-70 2019-09-20 07:20:18,5.72,3.25,7.20,99.90,388789,75,21493,-70 2019-09-20 07:20:55,5.90,2.77,7.30,99.90,388551,75,21095,-70 2019-09-20 07:21:32,6.85,2.87,7.30,99.90,388782,75,21470,-69 2019-09-20 07:22:09,7.40,2.75,7.30,99.90,388935,75,21083,-70 2019-09-20 07:22:46,6.75,2.72,7.40,99.90,388652,75,21105,-70 2019-09-20 07:23:23,6.58,3.02,7.40,99.90,388747,75,21473,-70 2019-09-20 07:23:59,7.05,2.58,7.40,99.90,388798,74,21074,-69 2019-09-20 07:24:36,5.83,3.02,7.40,99.90,388428,74,21083,-69 2019-09-20 07:25:14,4.65,2.87,7.40,99.90,388814,75,21532,-69 2019-09-20 07:25:50,11.25,3.05,7.50,99.90,389268,75,21059,-70 2019-09-20 07:26:28,5.65,2.80,7.50,99.90,388360,74,21027,-69 2019-09-20 07:27:05,4.97,2.72,7.50,99.90,389110,75,21067,-69 2019-09-20 07:27:41,7.97,3.17,7.50,99.90,388705,74,21477,-70 2019-09-20 07:28:18,9.88,2.85,7.60,99.90,388571,74,22229,-69 2019-09-20 07:28:56,11.35,3.22,7.60,99.90,388915,75,21094,-70 2019-09-20 07:29:33,7.92,2.87,7.70,99.90,388876,75,21019,-69 2019-09-20 07:30:10,7.75,3.58,7.70,99.90,388653,75,21106,-69 2019-09-20 07:30:47,9.45,3.08,7.80,99.90,388779,74,20992,-70 2019-09-20 07:31:24,9.60,2.87,7.80,99.90,388821,75,21172,-70 2019-09-20 07:32:01,6.78,2.83,7.90,99.90,388700,74,21102,-69 2019-09-20 07:32:38,7.35,2.87,7.90,99.90,388979,74,21462,-70 2019-09-20 07:33:15,6.22,2.30,7.90,99.90,389081,75,21082,-70 2019-09-20 07:33:52,5.08,2.72,8.00,99.90,388444,75,21103,-69 2019-09-20 07:34:29,8.33,2.70,8.10,99.90,388822,75,21511,-70 2019-09-20 07:35:05,6.65,2.80,8.10,99.90,388919,75,20996,-70 2019-09-20 07:35:42,7.95,2.70,8.20,99.90,388506,75,21027,-70 2019-09-20 07:36:19,6.65,3.00,8.10,99.90,388491,74,21028,-69 2019-09-20 07:36:56,9.13,2.47,8.20,99.90,388936,75,21083,-69 2019-09-20 07:37:33,4.45,2.58,8.20,99.90,388620,74,21071,-70 2019-09-20 07:38:10,6.65,3.17,8.30,99.90,388563,74,21517,-69 2019-09-20 07:38:46,10.10,3.20,8.40,99.90,388698,75,21099,-69 2019-09-20 07:39:23,5.30,2.85,8.40,99.90,388749,75,21028,-70 2019-09-20 07:40:00,6.53,2.83,8.40,99.90,388988,75,21059,-70 2019-09-20 07:40:37,8.25,2.77,8.40,99.90,389105,75,21450,-70 2019-09-20 07:41:14,9.75,2.80,8.50,99.90,388582,75,21097,-70 2019-09-20 07:41:51,4.47,2.77,8.40,99.90,388822,75,21129,-70 2019-09-20 07:42:28,4.40,2.80,8.50,99.90,388948,75,21028,-70 2019-09-20 07:43:05,4.45,2.58,8.50,99.90,388724,75,21152,-70 2019-09-20 07:43:42,8.75,2.90,8.50,99.90,388539,75,21079,-70 2019-09-20 07:44:19,6.55,2.40,8.50,99.90,388813,75,21032,-69 2019-09-20 07:44:56,9.38,2.87,8.50,99.90,388527,74,21121,-69 2019-09-20 07:45:33,7.25,2.75,8.50,99.90,388782,75,21551,-69 2019-09-20 07:46:09,5.58,2.75,8.60,99.90,388772,75,21015,-69 2019-09-20 07:46:46,5.65,2.45,8.60,99.90,388444,75,21095,-69 2019-09-20 07:47:23,6.10,2.62,8.70,99.90,388954,75,21478,-70 2019-09-20 07:48:00,7.42,3.08,8.70,99.90,388960,75,21094,-69 2019-09-20 07:48:37,6.60,2.80,8.70,99.90,388426,75,21140,-70 2019-09-20 07:49:14,4.05,2.58,8.70,99.90,388867,75,21426,-69 2019-09-20 07:49:50,6.17,2.65,8.70,99.90,388699,75,21525,-69 2019-09-20 07:50:27,6.53,2.35,8.80,99.90,388458,75,21502,-69 2019-09-20 07:51:04,8.53,2.40,8.80,99.90,389199,75,21035,-70 2019-09-20 07:51:41,7.85,2.70,8.70,99.90,388835,75,21153,-69 2019-09-20 07:52:18,9.95,2.65,8.70,99.90,388486,75,21040,-69 2019-09-20 07:52:55,5.87,2.90,8.70,99.90,388937,75,21485,-70 2019-09-20 07:53:32,6.05,2.87,8.70,99.90,388975,75,21095,-70 2019-09-20 07:54:09,5.17,2.37,8.70,99.90,388840,75,21493,-70 2019-09-20 07:54:46,6.75,2.50,8.80,99.90,388829,74,21441,-70 2019-09-20 07:55:22,7.90,2.75,8.80,99.90,388789,75,20992,-70 2019-09-20 07:55:59,6.78,2.58,8.80,99.90,388537,75,21103,-70 2019-09-20 07:56:36,6.22,2.60,8.80,99.90,388710,75,21141,-69 2019-09-20 07:57:13,6.80,2.45,8.90,99.90,388828,75,21105,-69 2019-09-20 07:57:51,6.45,2.60,8.90,99.90,388474,75,21019,-69 2019-09-20 07:58:28,4.87,2.85,8.90,99.90,388656,75,21531,-69 2019-09-20 07:59:04,11.63,2.85,9.00,99.90,388931,75,21101,-70 2019-09-20 07:59:42,7.12,2.70,9.00,99.90,388616,75,21039,-70 2019-09-20 08:00:19,4.50,2.30,9.10,99.90,388967,74,21028,-70 2019-09-20 08:00:55,6.72,2.75,9.10,99.90,388837,75,21575,-70 2019-09-20 08:01:32,3.72,2.37,9.20,99.90,388476,75,21093,-70 2019-09-20 08:02:09,9.95,2.75,9.20,99.90,388943,75,21079,-70 2019-09-20 08:02:46,6.78,2.60,9.30,99.90,388984,75,21095,-70 2019-09-20 08:03:23,6.87,2.67,9.30,99.90,388489,74,21618,-70 2019-09-20 08:04:00,5.90,2.60,9.40,99.90,388734,75,21126,-70 2019-09-20 08:04:36,7.50,2.85,9.40,99.90,388577,74,21024,-70 2019-09-20 08:05:14,5.33,2.35,9.40,99.90,388591,75,21101,-70 2019-09-20 08:05:51,9.78,2.90,9.50,99.90,388729,75,21533,-70 2019-09-20 08:06:27,3.80,2.62,9.50,99.90,388783,75,21031,-70 2019-09-20 08:07:04,6.35,2.65,9.50,99.90,388558,75,21101,-70 2019-09-20 08:07:41,6.95,2.75,9.60,99.90,388567,75,21164,-70 2019-09-20 08:08:19,7.67,2.92,9.60,99.90,388873,75,21059,-70 2019-09-20 08:08:57,6.35,2.67,9.60,99.90,387599,75,21169,-70 2019-09-20 08:09:34,9.65,2.35,9.70,99.90,389362,74,21099,-70 2019-09-20 08:10:11,4.30,2.40,9.80,99.90,388771,75,21153,-70 2019-09-20 08:10:48,6.83,2.83,9.80,99.90,388992,75,21513,-69 2019-09-20 08:11:25,6.60,2.47,9.90,99.90,388466,75,21063,-69 2019-09-20 08:12:03,7.62,2.90,9.90,99.90,388739,75,21545,-70 2019-09-20 08:12:41,4.90,2.20,9.90,99.90,381777,77,21592,-70 2019-09-20 08:13:18,4.90,2.15,9.90,99.90,375862,78,21126,-70 2019-09-20 08:13:56,5.58,2.47,10.00,99.90,375015,77,21150,-69 2019-09-20 08:14:33,6.80,2.52,10.00,99.90,377799,77,21237,-69 2019-09-20 08:15:11,5.55,2.27,10.10,99.90,386998,75,21467,-70 2019-09-20 08:15:49,6.62,2.20,10.10,99.90,382008,75,21454,-70 2019-09-20 08:16:26,6.97,2.52,10.20,99.90,375755,78,21134,-69 2019-09-20 08:17:04,4.50,2.20,10.20,99.90,374904,78,21155,-70 2019-09-20 08:17:42,9.15,2.60,10.30,99.90,377883,77,21151,-70 2019-09-20 08:18:19,4.28,2.05,10.30,99.90,380430,77,21494,-70 2019-09-20 08:19:00,6.58,2.50,10.30,99.90,381670,77,21048,-70 2019-09-20 08:19:35,6.50,2.22,10.30,99.90,375150,78,21079,-70 2019-09-20 08:20:12,10.38,2.17,10.40,99.90,380016,77,21178,-70 2019-09-20 08:20:49,4.35,2.35,10.40,99.90,382156,77,21134,-70 2019-09-20 08:21:25,5.10,2.33,10.40,99.90,386195,75,21056,-70 2019-09-20 08:22:02,4.45,2.10,10.50,99.90,388371,75,21067,-70 2019-09-20 08:22:39,5.22,2.12,10.50,99.90,388682,75,21469,-69 2019-09-20 08:23:16,7.53,2.27,10.60,99.90,388850,75,21079,-70 2019-09-20 08:23:53,5.78,2.02,10.60,99.90,388758,75,21062,-69 2019-09-20 08:24:30,6.60,2.08,10.60,99.90,388734,75,21165,-69 2019-09-20 08:25:06,4.92,1.87,10.80,99.90,388755,75,21035,-69 2019-09-20 08:25:43,5.85,2.12,10.80,99.90,388557,74,21090,-69 2019-09-20 08:26:20,6.53,2.05,10.90,99.90,388974,75,21492,-69 2019-09-20 08:26:57,3.02,1.65,10.90,99.90,389072,75,21133,-69 2019-09-20 08:27:34,6.67,1.87,10.90,99.90,388650,75,20992,-69 2019-09-20 08:28:11,6.03,2.20,10.90,99.90,388915,75,21094,-70 2019-09-20 08:28:49,5.87,2.10,11.00,99.90,388855,75,21089,-70 2019-09-20 08:29:26,7.35,2.10,11.00,99.90,381452,77,21165,-70 2019-09-20 08:30:04,7.17,2.25,11.00,99.90,382376,77,21134,-70 2019-09-20 08:30:40,6.33,2.42,11.00,99.90,382284,77,21084,-69 2019-09-20 08:31:17,9.80,2.22,11.10,99.90,386405,75,21643,-69 2019-09-20 08:31:55,4.15,2.00,11.10,99.90,388990,75,21059,-69 2019-09-20 08:32:31,6.22,2.10,11.10,99.90,388981,75,21006,-69 2019-09-20 08:33:08,5.15,1.85,11.00,99.90,388554,75,21633,-70 2019-09-20 08:33:45,2.92,1.77,11.10,99.90,388806,75,21024,-69 2019-09-20 08:34:21,4.20,2.00,11.10,99.90,388918,74,21055,-69 2019-09-20 08:34:59,8.18,2.40,11.10,99.90,388538,75,21047,-70 2019-09-20 08:35:36,7.42,2.02,11.00,99.90,388737,75,21153,-70 2019-09-20 08:36:12,10.58,1.98,11.00,99.90,388663,75,21601,-70 2019-09-20 08:36:49,5.55,2.22,11.10,99.90,388631,75,21551,-71 2019-09-20 08:37:26,6.35,1.92,11.10,99.90,389088,75,21156,-70 2019-09-20 08:38:03,5.65,2.15,11.10,99.90,388922,75,21027,-70 2019-09-20 08:38:40,8.45,2.22,11.20,99.90,388477,74,21020,-70 2019-09-20 08:39:17,5.83,2.33,11.20,99.90,388807,75,21094,-70 2019-09-20 08:39:50,8.00,2.33,11.20,99.90,382365,76,21478,-70 2019-09-20 08:40:29,3.05,1.55,11.20,99.90,383477,77,21045,-70 2019-09-20 08:41:06,4.67,1.90,11.20,99.90,382454,77,21506,-70 2019-09-20 08:41:42,3.98,1.95,11.20,99.90,385823,75,21131,-70 2019-09-20 08:42:20,6.42,1.90,11.20,99.90,388511,75,21083,-70 2019-09-20 08:42:57,6.72,2.10,11.20,99.90,388797,75,21157,-70 2019-09-20 08:43:33,7.12,2.30,11.30,99.90,389012,75,21521,-69 2019-09-20 08:44:10,7.75,2.17,11.30,99.90,388547,74,21498,-70 2019-09-20 08:44:47,6.28,2.10,11.30,99.90,389043,74,21160,-70 2019-09-20 08:45:24,4.95,1.90,11.40,99.90,389107,75,21093,-69 2019-09-20 08:46:01,5.58,1.90,11.40,99.90,388652,75,21118,-69 2019-09-20 08:46:39,4.17,2.00,11.40,99.90,388897,75,21090,-70 2019-09-20 08:47:16,5.40,2.02,11.40,99.90,389386,75,21075,-70 2019-09-20 08:47:53,5.22,2.15,11.50,99.90,388576,75,21091,-70 2019-09-20 08:48:30,5.22,1.82,11.60,99.90,388774,75,21081,-70 2019-09-20 08:49:06,4.60,2.02,11.60,99.90,388950,75,21465,-70 2019-09-20 08:49:43,6.20,1.90,11.60,99.90,388395,75,21630,-70 2019-09-20 08:50:20,5.97,2.02,11.60,99.90,388968,75,21023,-70 2019-09-20 08:50:57,5.00,2.00,11.60,99.90,389040,75,21115,-71 2019-09-20 08:51:34,8.65,2.08,11.60,99.90,388564,75,21180,-70 2019-09-20 08:52:11,8.18,2.10,11.60,99.90,388899,75,21094,-70 2019-09-20 08:52:48,7.15,2.02,11.60,99.90,388905,75,21580,-70 2019-09-20 08:53:25,6.78,2.20,11.60,99.90,388673,75,21501,-70 2019-09-20 08:54:02,5.75,2.25,11.70,99.90,388605,75,21071,-70 2019-09-20 08:54:38,7.65,1.90,11.80,99.90,388765,74,21086,-70 2019-09-20 08:55:16,8.90,2.08,11.80,99.90,388598,75,21027,-70 2019-09-20 08:55:53,6.80,2.15,11.70,99.90,388750,75,21114,-70 2019-09-20 08:56:29,7.30,2.08,11.80,99.90,388662,75,21548,-70 2019-09-20 08:57:06,9.48,2.12,11.80,99.90,388491,75,22219,-70 2019-09-20 08:57:44,3.55,1.77,11.80,99.90,388836,75,21075,-70 2019-09-20 08:58:20,5.65,1.90,11.70,99.90,388957,75,21129,-70 2019-09-20 08:58:57,7.12,2.10,11.70,99.90,388588,74,20992,-69 2019-09-20 08:59:34,3.92,1.80,11.70,99.90,388752,74,21023,-70 2019-09-20 09:00:11,4.40,1.85,11.70,99.90,388902,75,21536,-69 2019-09-20 09:00:48,4.05,1.92,11.70,99.90,388712,75,21485,-70 2019-09-20 09:01:25,3.50,1.62,11.80,99.90,388636,75,21484,-70 2019-09-20 09:02:01,4.30,2.10,11.80,99.90,388719,75,20996,-70 2019-09-20 09:02:38,5.00,1.85,11.90,99.90,388494,75,21035,-69 2019-09-20 09:03:15,4.67,2.20,11.90,99.90,388953,75,21547,-70 2019-09-20 09:03:52,6.33,2.15,11.90,99.90,388934,75,21099,-70 2019-09-20 09:04:29,4.95,1.80,11.90,99.90,388573,75,21093,-70 2019-09-20 09:05:06,6.42,2.40,11.90,99.90,388647,74,21514,-70 2019-09-20 09:05:43,5.85,1.77,11.90,99.90,388739,75,21059,-69 2019-09-20 09:06:20,6.42,2.00,11.90,99.90,388611,75,21020,-69 2019-09-20 09:06:57,7.70,2.08,11.90,99.90,388607,75,21430,-69 2019-09-20 09:07:33,8.20,2.10,11.80,99.90,388501,75,21118,-69 2019-09-20 09:08:10,5.78,1.80,12.00,99.90,388561,75,21026,-69 2019-09-20 09:08:47,7.50,1.77,12.00,99.90,388802,75,21160,-69 2019-09-20 09:09:24,5.92,1.82,12.00,99.90,388770,75,21036,-69 2019-09-20 09:10:01,7.25,1.85,12.00,99.90,388753,75,21000,-68 2019-09-20 09:10:38,5.58,1.82,12.10,99.90,388732,75,21509,-69 2019-09-20 09:11:14,9.65,2.75,12.10,99.90,388833,75,21020,-70 2019-09-20 09:11:51,5.72,2.00,12.20,99.90,388493,75,21000,-70 2019-09-20 09:12:30,6.55,2.35,12.20,99.90,388786,74,21493,-70 2019-09-20 09:13:06,4.53,2.00,12.20,99.90,389469,75,21114,-69 2019-09-20 09:13:43,4.42,1.90,12.30,99.90,388451,75,21568,-69 2019-09-20 09:14:21,6.30,1.80,12.30,99.90,388739,75,21024,-70 2019-09-20 09:14:57,6.72,2.10,12.30,99.90,389032,74,21412,-68 2019-09-20 09:15:34,3.27,1.62,12.30,99.90,388622,75,21117,-68 2019-09-20 09:16:12,4.12,1.72,12.20,99.90,388985,74,21085,-70 2019-09-20 09:16:49,6.20,2.12,12.20,99.90,388940,75,21031,-70 2019-09-20 09:17:26,4.85,1.82,12.30,99.90,388642,75,21040,-70 2019-09-20 09:18:03,9.23,2.12,12.30,99.90,388876,75,21543,-70 2019-09-20 09:18:39,15.45,1.75,12.30,99.90,388609,75,21028,-70 2019-09-20 09:19:17,8.15,1.95,12.40,99.90,388555,75,21122,-70 2019-09-20 09:19:54,5.42,1.82,12.30,99.90,388998,75,21130,-70 2019-09-20 09:20:30,5.87,1.65,12.40,99.90,388904,75,21027,-70 2019-09-20 09:21:07,2.42,1.50,12.50,99.90,388520,74,21474,-70 2019-09-20 09:21:44,7.65,1.67,12.60,99.90,388960,75,21044,-70 2019-09-20 09:22:21,7.28,2.10,12.60,99.90,389094,75,21431,-70 2019-09-20 09:22:58,9.20,1.90,12.70,99.90,388749,75,21118,-70 2019-09-20 09:23:35,6.62,2.10,12.70,99.90,388825,75,21098,-70 2019-09-20 09:24:12,6.78,1.80,12.70,99.90,388861,75,21525,-70 2019-09-20 09:24:48,7.97,1.82,12.70,99.90,388571,74,21126,-70 2019-09-20 09:25:25,6.53,1.80,12.60,99.90,388824,75,21027,-70 2019-09-20 09:26:02,4.75,1.80,12.60,99.90,389013,75,21020,-70 2019-09-20 09:26:39,4.12,2.00,12.50,99.90,388765,75,21035,-70 2019-09-20 09:27:16,6.08,2.20,12.60,99.90,388867,75,21160,-70 2019-09-20 09:27:53,3.92,1.90,12.50,99.90,388020,75,21074,-70 2019-09-20 09:28:30,6.33,1.82,12.50,99.90,388570,75,21043,-70 2019-09-20 09:29:07,3.30,1.57,12.50,99.90,388980,75,21482,-70 2019-09-20 09:29:44,5.08,1.77,12.60,99.90,388817,75,20988,-70 2019-09-20 09:30:21,9.05,1.70,12.60,99.90,388597,75,21113,-70 2019-09-20 09:30:58,6.83,1.95,12.50,99.90,388669,75,21040,-70 2019-09-20 09:31:34,8.18,2.10,12.50,99.90,388806,75,21040,-70 2019-09-20 09:32:11,7.15,1.85,12.50,99.90,388611,75,21481,-70 2019-09-20 09:32:49,6.92,1.82,12.50,99.90,388904,74,21019,-70 2019-09-20 09:33:25,4.15,1.80,12.60,99.90,388591,75,21032,-70 2019-09-20 09:34:02,7.12,2.10,12.70,99.90,388629,75,21000,-70 2019-09-20 09:34:39,6.12,1.70,12.70,99.90,388756,74,21036,-70 2019-09-20 09:35:16,4.25,1.95,12.60,99.90,388933,75,21473,-70 2019-09-20 09:35:53,7.62,2.00,12.70,99.90,388788,74,21036,-70 2019-09-20 09:36:30,11.22,1.98,12.70,99.90,388811,75,20996,-70 2019-09-20 09:37:07,4.78,1.82,12.80,99.90,388944,75,21567,-70 2019-09-20 09:37:44,6.28,1.85,12.90,99.90,388656,75,21087,-70 2019-09-20 09:38:21,4.67,1.90,12.80,99.90,388816,75,21493,-70 2019-09-20 09:38:57,9.95,1.95,12.90,99.90,388819,75,21255,-70 2019-09-20 09:39:34,8.95,1.72,12.90,99.90,388358,75,20992,-70 2019-09-20 09:40:11,6.60,1.57,13.00,99.90,388937,75,21560,-70 2019-09-20 09:40:48,4.78,1.72,13.10,99.90,388919,75,21107,-70 2019-09-20 09:41:25,5.35,2.00,13.00,99.90,388917,75,21111,-70 2019-09-20 09:42:02,7.22,1.82,13.00,99.90,388850,74,21087,-70 2019-09-20 09:42:38,5.87,1.70,13.00,99.90,388839,75,21113,-70 2019-09-20 09:43:16,8.45,2.00,13.00,99.90,388601,75,21035,-70 2019-09-20 09:43:53,7.95,2.17,13.10,99.90,388929,75,21144,-70 2019-09-20 09:44:29,4.70,1.70,13.00,99.90,388675,74,21498,-70 2019-09-20 09:45:06,3.35,1.70,13.00,99.90,388231,75,21489,-69 2019-09-20 09:45:43,5.35,1.62,13.00,99.90,389012,75,21067,-70 2019-09-20 09:46:20,4.20,1.75,13.00,99.90,389013,75,21035,-70 2019-09-20 09:46:57,4.78,1.77,13.10,99.90,388670,75,21094,-71 2019-09-20 09:47:34,8.25,1.62,13.10,99.90,388764,74,21018,-71 2019-09-20 09:48:10,8.68,1.98,13.20,99.90,388841,75,21187,-71 2019-09-20 09:48:47,5.87,1.85,13.20,99.90,388419,75,21494,-71 2019-09-20 09:49:24,3.92,1.85,13.20,99.90,389094,75,20991,-71 2019-09-20 09:50:01,11.33,1.85,13.30,99.90,389000,75,21137,-71 2019-09-20 09:50:38,8.60,1.57,13.30,99.90,388490,75,21075,-71 2019-09-20 09:51:15,5.60,1.90,13.30,99.90,388933,75,21093,-71 2019-09-20 09:51:52,12.45,1.50,13.30,99.90,388843,74,21486,-70 2019-09-20 09:52:29,7.37,1.90,13.40,99.90,388502,75,21024,-70 2019-09-20 09:53:06,12.73,2.15,13.40,99.90,388772,75,21411,-70 2019-09-20 09:53:42,12.82,2.25,13.40,99.90,388748,75,21086,-71 2019-09-20 09:54:19,10.60,1.72,13.50,99.90,388566,74,21093,-70 2019-09-20 09:54:56,7.97,1.85,13.60,99.90,389072,74,21082,-70 2019-09-20 09:55:33,6.62,1.80,13.60,99.90,389001,75,20992,-70 2019-09-20 09:56:10,3.42,1.50,13.60,99.90,388688,75,21086,-70 2019-09-20 09:56:47,5.40,1.70,13.60,99.90,388822,75,21541,-71 2019-09-20 09:57:24,5.25,1.82,13.60,99.90,388766,75,21091,-71 2019-09-20 09:58:01,5.75,1.62,13.60,99.90,388753,75,21177,-71 2019-09-20 09:58:38,6.40,1.75,13.70,99.90,388958,74,21602,-70 2019-09-20 09:59:15,6.10,1.80,13.80,99.90,388831,75,21031,-70 2019-09-20 09:59:52,5.17,1.60,13.90,99.90,388664,75,21024,-71 2019-09-20 10:00:29,5.12,1.50,13.90,99.90,388487,75,21560,-70 2019-09-20 10:01:05,6.10,2.08,13.90,99.90,388791,74,21098,-71 2019-09-20 10:01:42,4.80,1.90,14.00,99.90,388335,75,21028,-70 2019-09-20 10:02:19,5.92,1.80,13.90,99.90,388963,74,21032,-71 2019-09-20 10:02:56,6.08,1.92,13.90,99.90,389042,75,21113,-71 2019-09-20 10:03:33,5.47,1.60,13.90,99.90,388695,75,21028,-68 2019-09-20 10:04:10,4.33,1.70,13.80,99.90,388836,75,21489,-69 2019-09-20 10:04:46,13.00,2.55,13.80,99.90,388783,74,21090,-69 2019-09-20 10:05:24,12.25,2.00,13.80,99.90,388601,75,21098,-69 2019-09-20 10:06:01,13.28,2.45,13.90,99.90,388875,75,20992,-69 2019-09-20 10:06:37,7.90,1.95,13.80,99.90,388841,75,21174,-70 2019-09-20 10:07:14,7.80,1.95,13.90,99.90,388841,75,21138,-70 2019-09-20 10:07:51,4.85,1.50,14.00,99.90,389055,74,21015,-70 2019-09-20 10:08:28,5.20,1.90,14.00,99.90,389237,74,21039,-70 2019-09-20 10:09:05,7.00,1.75,14.10,99.90,388689,75,21492,-69 2019-09-20 10:09:42,7.58,1.55,14.10,99.90,389073,75,21038,-69 2019-09-20 10:10:18,6.28,1.67,14.10,99.90,388980,75,21039,-68 2019-09-20 10:10:55,7.55,1.70,14.10,99.90,388747,75,21164,-70 2019-09-20 10:11:32,4.62,1.57,14.20,99.90,389135,75,21004,-70 2019-09-20 10:12:09,6.10,1.37,14.20,99.90,389158,75,21168,-70 2019-09-20 10:12:46,10.90,1.85,14.30,99.90,388890,75,21596,-70 2019-09-20 10:13:23,6.17,1.60,14.30,99.90,388940,74,21106,-70 2019-09-20 10:14:00,6.33,1.57,14.30,99.90,388992,75,21115,-70 2019-09-20 10:14:37,4.97,1.70,14.40,99.90,388732,75,21681,-70 2019-09-20 10:15:14,11.15,2.02,14.50,99.90,389088,75,21091,-70 2019-09-20 10:15:50,7.78,1.87,14.50,99.90,389217,75,21004,-70 2019-09-20 10:16:27,6.92,1.50,14.60,99.90,388584,75,21097,-70 2019-09-20 10:17:04,4.75,1.50,14.60,99.90,389248,75,21148,-69 2019-09-20 10:17:41,7.65,1.80,14.60,99.90,389295,75,21402,-70 2019-09-20 10:18:18,8.05,2.47,14.60,99.90,389029,75,21607,-70 2019-09-20 10:18:55,4.62,1.70,14.60,99.90,389067,75,21082,-69 2019-09-20 10:19:32,3.85,1.87,14.60,99.90,389129,75,21094,-70 2019-09-20 10:20:09,4.95,2.60,14.50,99.90,388810,75,21125,-70 2019-09-20 10:20:46,7.83,2.08,14.50,99.90,389157,75,21478,-70 2019-09-20 10:21:22,5.72,1.85,14.50,99.90,388930,74,21090,-70 2019-09-20 10:21:59,9.50,1.90,14.50,99.90,388668,75,21000,-70 2019-09-20 10:22:37,6.95,1.60,14.50,99.90,389197,74,21027,-70 2019-09-20 10:23:13,5.67,1.45,14.50,99.90,389446,75,21189,-70 2019-09-20 10:23:50,5.92,1.92,14.50,99.90,388870,75,21007,-70 2019-09-20 10:24:27,5.25,1.52,14.50,99.90,389071,75,21575,-70 2019-09-20 10:25:04,5.00,1.67,14.50,99.90,389155,75,21023,-70 2019-09-20 10:25:41,5.28,1.50,14.40,99.90,388974,75,21137,-70 2019-09-20 10:26:18,4.87,1.82,14.40,99.90,389068,75,21077,-69 2019-09-20 10:26:55,5.70,1.70,14.50,99.90,389143,75,21024,-70 2019-09-20 10:27:32,3.75,1.60,14.50,99.90,388817,75,21020,-70 2019-09-20 10:28:09,4.22,1.47,14.60,99.90,388952,75,21477,-69 2019-09-20 10:28:45,4.72,1.60,14.80,99.90,389089,74,21018,-70 2019-09-20 10:29:22,4.30,1.82,14.80,99.90,388864,75,21028,-70 2019-09-20 10:29:59,6.03,1.62,14.90,99.90,389232,75,21563,-70 2019-09-20 10:30:36,10.08,1.70,14.90,99.90,389265,75,21137,-69 2019-09-20 10:31:13,8.13,1.70,14.80,99.90,389012,75,21054,-70 2019-09-20 10:31:50,4.20,1.60,14.80,99.90,389167,75,21463,-70 2019-09-20 10:32:27,4.30,1.57,14.80,99.90,389168,75,21024,-70 2019-09-20 10:33:04,6.83,1.42,14.90,99.90,388962,75,21082,-70 2019-09-20 10:33:41,4.00,1.50,15.00,99.90,389282,75,21121,-69 2019-09-20 10:34:18,5.42,1.50,15.00,99.90,389126,74,21085,-69 2019-09-20 10:34:55,5.58,1.35,15.00,99.90,388911,74,21067,-70 2019-09-20 10:35:32,3.60,1.65,15.00,99.90,389100,74,21457,-70 2019-09-20 10:36:09,6.20,2.17,15.00,99.90,389175,75,21059,-70 2019-09-20 10:36:46,6.70,1.85,14.90,99.90,388962,75,21145,-70 2019-09-20 10:37:23,6.15,1.85,14.90,99.90,389005,75,21524,-70 2019-09-20 10:37:59,4.35,1.72,14.90,99.90,388954,75,21122,-70 2019-09-20 10:38:36,5.05,1.40,14.80,99.90,388352,74,21100,-70 2019-09-20 10:39:14,4.42,1.60,14.70,99.90,389228,75,21023,-70 2019-09-20 10:39:50,8.55,1.50,14.80,99.90,388983,75,21141,-70 2019-09-20 10:40:27,7.87,1.70,14.70,99.90,388865,75,20992,-70 2019-09-20 10:41:04,5.03,1.85,14.80,99.90,389307,75,21500,-71 2019-09-20 10:41:41,5.05,1.70,14.70,99.90,389174,74,21027,-69 2019-09-20 10:42:18,5.35,1.70,14.80,99.90,389040,75,20996,-70 2019-09-20 10:42:55,6.97,1.60,14.70,99.90,389004,75,21102,-70 2019-09-20 10:43:31,6.47,2.00,14.70,99.90,389133,75,21093,-70 2019-09-20 10:44:09,4.80,1.50,14.70,99.90,388852,75,20996,-70 2019-09-20 10:44:46,5.50,1.67,14.60,99.90,389253,74,21074,-70 2019-09-20 10:45:22,5.78,1.35,14.60,99.90,389025,75,21102,-70 2019-09-20 10:45:59,8.65,1.60,14.60,99.90,388928,75,20991,-71 2019-09-20 10:46:36,5.22,1.75,14.60,99.90,389070,75,21168,-70 2019-09-20 10:47:13,6.80,1.35,14.60,99.90,389246,75,20999,-70 2019-09-20 10:47:50,5.33,1.70,14.70,99.90,388979,75,21086,-71 2019-09-20 10:48:28,6.58,1.50,14.80,99.90,389234,75,21478,-70 2019-09-20 10:49:04,5.45,1.55,14.80,99.90,389094,75,21489,-71 2019-09-20 10:49:41,5.15,1.27,14.90,99.90,388620,75,21598,-70 2019-09-20 10:50:18,8.58,1.67,14.90,99.90,389399,74,21066,-71 2019-09-20 10:50:55,2.80,1.27,15.00,99.90,389185,74,21145,-71 2019-09-20 10:51:33,3.85,1.45,15.00,99.90,388985,75,21142,-71 2019-09-20 10:52:10,3.67,1.40,15.10,99.90,389399,75,21093,-71 2019-09-20 10:52:47,10.78,1.42,15.10,99.90,389072,75,21024,-71 2019-09-20 10:53:24,3.50,1.40,15.30,99.90,388956,75,21079,-70 2019-09-20 10:54:01,2.67,1.57,15.30,99.90,389139,74,21174,-70 2019-09-20 10:54:37,3.75,1.57,15.40,99.90,389105,75,21465,-70 2019-09-20 10:55:14,3.40,1.62,15.40,99.90,388952,74,21531,-71 2019-09-20 10:55:51,3.58,1.45,15.40,99.90,389142,75,21091,-71 2019-09-20 10:56:28,8.73,1.30,15.50,99.90,389100,75,21079,-71 2019-09-20 10:57:05,3.72,1.60,15.50,99.90,388958,74,21164,-71 2019-09-20 10:57:42,4.97,1.50,15.40,99.90,388810,74,21087,-70 2019-09-20 10:58:18,5.62,1.82,15.40,99.90,388911,75,21442,-70 2019-09-20 10:58:55,5.17,1.30,15.40,99.90,388451,75,21619,-71 2019-09-20 10:59:32,4.92,1.50,15.30,99.90,389085,75,21094,-71 2019-09-20 11:00:09,4.62,1.62,15.40,99.90,389255,74,21094,-71 2019-09-20 11:00:46,5.15,1.57,15.40,99.90,388669,75,21032,-71 2019-09-20 11:01:23,8.08,1.60,15.50,99.90,389105,75,21020,-70 2019-09-20 11:02:00,5.00,1.35,15.50,99.90,389074,75,21478,-71 2019-09-20 11:02:37,5.12,1.60,15.60,99.90,388835,75,21094,-71 2019-09-20 11:03:14,4.65,1.57,15.50,99.90,389146,75,21519,-71 2019-09-20 11:03:50,6.35,1.62,15.50,99.90,388780,75,21027,-71 2019-09-20 11:04:27,9.08,1.50,15.50,99.10,388773,74,21066,-71 2019-09-20 11:05:04,5.75,1.50,15.60,99.40,389292,74,21039,-70 2019-09-20 11:05:41,4.85,1.20,15.60,98.80,389218,75,21039,-71 2019-09-20 11:06:18,6.10,1.70,15.60,99.80,389065,75,21024,-71 2019-09-20 11:06:55,4.70,1.47,15.70,99.90,389099,75,21543,-71 2019-09-20 11:07:32,6.55,1.30,15.60,99.40,389060,75,21101,-71 2019-09-20 11:08:09,4.28,1.52,15.70,99.40,388823,75,21039,-71 2019-09-20 11:08:46,5.37,1.60,15.70,99.90,388824,75,21661,-71 2019-09-20 11:09:23,3.20,1.27,15.60,99.60,388867,75,21133,-71 2019-09-20 11:10:00,8.18,1.50,15.70,99.40,388913,75,21028,-71 2019-09-20 11:10:37,4.12,1.40,15.70,99.00,388837,75,21125,-71 2019-09-20 11:11:13,3.87,1.10,15.70,99.40,388978,75,21497,-71 2019-09-20 11:11:50,7.70,1.40,15.80,99.10,388355,75,21087,-71 2019-09-20 11:12:27,6.30,1.55,15.90,98.90,388825,75,22251,-71 2019-09-20 11:13:04,3.33,1.30,16.00,98.50,388840,75,21091,-71 2019-09-20 11:13:41,3.47,1.47,15.90,99.50,388824,75,21095,-70 2019-09-20 11:14:18,5.90,1.27,16.00,98.90,388724,74,21070,-70 2019-09-20 11:14:54,6.00,1.50,16.00,98.50,388602,74,21126,-70 2019-09-20 11:15:31,2.90,1.10,16.00,98.60,388180,74,21059,-70 2019-09-20 11:16:09,4.53,1.10,16.10,98.50,389266,75,21504,-71 2019-09-20 11:16:45,6.53,1.50,16.10,98.40,389142,75,21497,-70 2019-09-20 11:17:22,4.25,1.42,16.10,98.60,388318,75,21522,-71 2019-09-20 11:17:59,5.37,1.20,16.20,98.00,388786,75,21024,-71 2019-09-20 11:18:36,4.83,1.27,16.30,98.70,389119,75,21478,-70 2019-09-20 11:19:13,8.35,1.70,16.30,98.80,388545,75,21549,-70 2019-09-20 11:19:50,8.33,1.40,16.40,99.20,388876,75,21416,-70 2019-09-20 11:20:27,5.92,1.55,16.40,97.70,389022,75,21524,-70 2019-09-20 11:21:04,5.30,1.32,16.40,98.00,388518,75,21454,-70 2019-09-20 11:21:41,4.30,1.17,16.40,97.50,388841,75,21082,-69 2019-09-20 11:22:17,4.58,1.60,16.50,97.90,388763,75,21094,-70 2019-09-20 11:22:54,7.03,1.85,16.50,97.40,388468,75,21043,-70 2019-09-20 11:23:31,5.85,1.60,16.40,96.30,388903,75,21130,-70 2019-09-20 11:24:08,3.85,1.52,16.30,96.80,388962,75,21067,-70 2019-09-20 11:24:45,6.03,1.75,16.30,98.30,388498,74,21004,-70 2019-09-20 11:25:22,5.05,1.25,16.30,97.60,388862,75,21461,-71 2019-09-20 11:25:59,3.52,1.12,16.30,98.60,388958,75,21028,-70 2019-09-20 11:26:36,4.62,1.67,16.20,97.10,388522,74,21079,-70 2019-09-20 11:27:13,3.70,1.47,16.30,96.90,388948,75,21036,-70 2019-09-20 11:27:49,6.60,1.60,16.40,97.80,388650,75,21063,-70 2019-09-20 11:28:26,4.33,1.42,16.40,98.00,388447,74,20992,-70 2019-09-20 11:29:03,8.33,1.42,16.20,96.80,388938,75,21035,-70 2019-09-20 11:29:40,2.85,1.35,16.10,97.40,388873,75,21469,-71 2019-09-20 11:30:17,7.37,2.08,16.20,98.10,388712,75,21414,-70 2019-09-20 11:30:55,3.83,1.42,16.40,97.40,388931,74,21088,-71 2019-09-20 11:31:31,4.80,1.77,16.50,97.70,388974,75,21141,-72 2019-09-20 11:32:08,6.30,1.50,16.60,97.20,388319,75,21379,-72 2019-09-20 11:32:45,9.83,1.70,16.50,96.60,388626,75,21098,-71 2019-09-20 11:33:22,4.20,1.87,16.50,96.40,388807,75,21028,-71 2019-09-20 11:33:59,10.00,1.72,16.60,96.30,388655,74,20989,-70 2019-09-20 11:34:36,6.20,1.60,16.60,97.00,388780,74,21165,-70 2019-09-20 11:35:12,5.00,1.32,16.70,97.50,388644,75,21481,-70 2019-09-20 11:35:50,6.87,1.50,16.80,95.90,388671,75,21470,-70 2019-09-20 11:36:27,2.50,1.30,16.80,96.30,389025,75,21020,-70 2019-09-20 11:37:03,4.33,1.20,16.80,95.70,389020,75,21578,-71 2019-09-20 11:37:41,7.50,1.65,16.80,97.40,388514,75,21564,-70 2019-09-20 11:38:18,6.65,1.22,16.80,97.10,388990,75,21030,-70 2019-09-20 11:38:54,4.03,1.32,16.80,96.80,388698,75,21584,-70 2019-09-20 11:39:31,6.12,1.45,17.00,95.90,388398,75,21485,-70 2019-09-20 11:40:08,7.50,1.75,17.00,97.00,389123,75,21082,-71 2019-09-20 11:40:45,4.67,1.47,17.00,97.00,389060,74,21055,-70 2019-09-20 11:41:22,6.85,1.60,16.70,97.50,388691,75,21036,-70 2019-09-20 11:41:59,3.98,1.55,16.60,97.10,388768,75,21081,-70 2019-09-20 11:42:35,6.33,1.47,16.70,96.50,388711,75,21577,-70 2019-09-20 11:43:12,7.47,1.77,16.80,97.70,388479,75,21577,-70 2019-09-20 11:43:49,5.25,1.30,16.70,98.00,388708,75,21091,-70 2019-09-20 11:44:26,4.40,1.35,16.70,98.30,388981,75,21082,-70 2019-09-20 11:45:03,3.92,1.55,16.60,97.20,388452,75,21091,-70 2019-09-20 11:45:40,6.83,1.80,16.40,97.20,388897,75,21098,-70 2019-09-20 11:46:17,6.83,1.55,16.30,96.80,388984,75,21610,-70 2019-09-20 11:46:54,4.62,1.50,16.40,97.10,388797,75,21611,-70 2019-09-20 11:47:31,4.97,1.52,16.40,96.70,388643,75,21087,-68 2019-09-20 11:48:07,8.78,1.77,16.50,97.50,388725,75,21161,-70 2019-09-20 11:48:44,4.70,1.70,16.50,97.80,388360,75,21110,-70 2019-09-20 11:49:22,7.28,1.60,16.50,97.50,389148,74,21098,-70 2019-09-20 11:49:58,5.72,1.52,16.60,96.70,388635,75,21595,-70 2019-09-20 11:50:35,3.67,1.65,16.60,98.10,388406,75,21559,-71 2019-09-20 11:51:12,8.18,1.90,16.70,97.40,389078,75,21028,-70 2019-09-20 11:51:49,7.12,1.60,16.70,96.70,389102,75,21074,-70 2019-09-20 11:52:44,5.47,1.55,16.70,97.40,388667,75,21063,-70 2019-09-20 11:53:21,3.15,1.27,16.60,96.70,367875,80,21641,-70 2019-09-20 11:53:57,4.97,1.50,16.50,96.00,366166,80,21088,-71 2019-09-20 11:54:34,6.17,1.85,16.40,96.00,366094,80,21052,-70 2019-09-20 11:55:11,5.05,1.57,16.40,96.20,366466,80,21167,-70 2019-09-20 11:55:48,5.35,1.50,16.30,95.60,366416,80,21079,-70 2019-09-20 11:56:25,6.22,1.55,16.30,95.90,366192,80,21116,-70 2019-09-20 11:57:02,5.53,1.80,16.20,94.80,366275,80,21632,-70 2019-09-20 11:57:38,5.80,1.90,16.30,95.20,366224,80,21132,-70 2019-09-20 11:58:15,7.30,2.08,16.30,96.40,365972,80,21755,-70 2019-09-20 11:58:53,6.05,1.60,16.50,94.70,366475,80,21540,-70 2019-09-20 11:59:29,5.33,1.57,16.60,95.10,366344,80,21069,-70 2019-09-20 12:00:07,4.15,1.40,16.80,94.80,366075,80,21189,-70 2019-09-20 12:00:44,3.17,1.45,16.70,94.50,366376,80,21703,-70 2019-09-20 12:01:20,7.08,1.57,16.80,94.90,366300,80,21181,-70 2019-09-20 12:01:57,5.30,1.92,16.80,95.30,366018,80,21147,-70 2019-09-20 12:02:34,5.50,1.50,16.80,93.40,366053,80,21068,-70 2019-09-20 12:03:11,4.45,1.47,16.70,93.30,366321,80,21072,-70 2019-09-20 12:03:48,3.37,1.47,16.70,94.10,366081,80,21210,-70 2019-09-20 12:04:25,6.17,1.50,16.90,95.10,366146,80,21526,-70 2019-09-20 12:05:01,4.58,1.77,17.00,96.00,366210,80,21095,-70 2019-09-20 12:05:38,2.75,1.32,17.10,95.00,366029,80,21061,-70 2019-09-20 12:06:16,5.47,1.85,17.20,96.40,366256,80,21101,-70 2019-09-20 12:06:52,7.65,1.95,17.40,95.10,366132,80,21122,-70 2019-09-20 12:07:30,5.33,1.67,17.50,94.80,366280,80,21167,-70 2019-09-20 12:08:07,5.05,1.37,17.50,94.90,366317,80,21132,-71 2019-09-20 12:08:43,3.00,1.50,17.60,95.00,366262,80,21046,-70 2019-09-20 12:09:21,6.60,1.40,17.60,93.40,365950,80,21097,-70 2019-09-20 12:09:58,4.30,1.30,17.80,94.30,365999,80,21072,-70 2019-09-20 12:10:34,7.90,1.52,17.80,94.40,366258,80,21041,-70 2019-09-20 12:11:12,4.53,1.60,17.80,94.00,366083,80,21081,-70 2019-09-20 12:11:49,2.62,1.20,17.60,92.90,366272,80,21160,-70 2019-09-20 12:12:25,7.65,1.40,17.50,93.30,366116,80,21519,-70 2019-09-20 12:13:03,4.17,1.37,17.40,93.10,365950,80,21600,-70 2019-09-20 12:13:40,4.47,1.72,17.40,93.60,366394,80,21127,-70 2019-09-20 12:14:16,4.05,1.30,17.50,93.00,366211,80,21069,-70 2019-09-20 12:14:53,10.28,1.37,17.50,92.70,365969,80,21179,-70 2019-09-20 12:15:30,5.42,1.65,17.40,91.60,365945,80,21202,-70 2019-09-20 12:16:07,4.97,1.60,17.40,91.60,365882,80,21570,-72 2019-09-20 12:16:44,5.53,1.77,17.40,91.30,366084,80,21139,-71 2019-09-20 12:17:21,3.60,1.40,17.20,92.00,366154,80,21073,-70 2019-09-20 12:17:58,7.25,1.77,17.20,92.00,366154,80,21080,-70 2019-09-20 12:18:35,8.23,1.52,17.20,91.70,366208,80,21139,-70 2019-09-20 12:19:12,5.72,1.55,17.10,91.30,366190,80,21029,-70 2019-09-20 12:19:48,3.70,1.50,17.00,92.60,366208,80,21088,-70 2019-09-20 12:20:25,3.90,1.50,16.90,92.20,366029,80,21122,-70 2019-09-20 12:21:02,3.95,1.15,17.10,93.20,366234,80,21677,-70 2019-09-20 12:21:39,2.67,1.20,17.30,92.80,366336,80,21073,-70 2019-09-20 12:22:16,3.87,1.40,17.50,92.80,366089,80,21152,-70 2019-09-20 12:22:53,2.15,1.27,17.40,91.90,366157,80,21600,-70 2019-09-20 12:23:29,8.10,1.70,17.20,92.30,366222,80,21143,-71 2019-09-20 12:24:06,4.97,1.42,17.10,93.10,365989,80,21143,-70 2019-09-20 12:24:43,4.47,1.65,17.20,94.20,366344,80,21116,-70 2019-09-20 12:25:20,4.95,1.62,17.20,93.70,366522,80,21123,-70 2019-09-20 12:25:57,7.20,1.77,17.10,93.40,366445,80,21131,-70 2019-09-20 12:26:34,5.45,1.77,17.20,93.60,366081,80,21502,-70 2019-09-20 12:27:10,7.05,1.87,17.10,93.60,366238,80,21140,-71 2019-09-20 12:27:47,8.33,1.67,17.10,93.30,365955,80,21181,-70 2019-09-20 12:28:24,3.90,1.60,17.00,92.90,366517,80,21169,-70 2019-09-20 12:29:01,5.53,1.50,17.00,92.50,366463,80,21073,-71 2019-09-20 12:29:38,4.30,1.50,17.10,92.20,365915,80,21144,-70 2019-09-20 12:30:15,3.55,1.27,17.20,92.20,366365,80,21535,-70 2019-09-20 12:30:52,5.72,1.32,17.40,93.10,366327,80,21073,-71 2019-09-20 12:31:29,3.42,1.30,17.40,93.60,366226,80,21143,-71 2019-09-20 12:32:06,5.03,1.80,17.30,92.70,366083,80,21069,-70 2019-09-20 12:32:42,3.40,1.30,17.40,92.40,365893,80,21139,-70 2019-09-20 12:33:19,5.40,1.65,17.30,91.80,365803,80,21139,-70 2019-09-20 12:33:56,3.12,1.30,17.30,92.30,366356,80,21116,-70 2019-09-20 12:34:33,4.35,1.27,17.20,92.00,366476,80,21513,-70 2019-09-20 12:35:10,2.67,1.32,17.20,92.30,366153,80,21570,-70 2019-09-20 12:35:47,7.20,1.75,17.40,93.40,366197,80,21073,-70 2019-09-20 12:36:23,5.58,1.52,17.50,91.70,366207,80,21073,-70 2019-09-20 12:37:00,3.75,1.30,17.50,91.10,365971,80,21041,-70 2019-09-20 12:37:37,6.08,1.50,17.40,91.10,366312,80,21154,-70 2019-09-20 12:38:14,5.10,1.45,17.30,90.50,366468,80,21535,-70 2019-09-20 12:38:52,5.78,1.70,17.40,91.00,366216,80,21574,-70 2019-09-20 12:39:30,5.08,1.40,17.30,89.90,365545,80,21608,-70 2019-09-20 12:40:08,8.33,1.40,17.30,90.10,365872,80,21072,-70 2019-09-20 12:40:46,3.22,1.45,17.30,90.00,360045,82,21236,-70 2019-09-20 12:41:23,5.30,1.67,17.30,90.00,359835,82,21091,-70 2019-09-20 12:42:00,5.42,1.60,17.40,88.50,359892,82,21150,-70 2019-09-20 12:42:37,6.20,1.67,17.30,87.90,364535,80,21075,-70 2019-09-20 12:43:14,4.97,1.52,17.40,90.00,366268,80,21068,-70 2019-09-20 12:43:52,2.40,1.30,17.60,90.00,366002,80,21186,-71 2019-09-20 12:44:29,5.78,1.82,17.50,90.20,365509,80,21146,-70 2019-09-20 12:45:05,5.72,1.52,17.50,90.50,365660,80,21549,-70 2019-09-20 12:45:42,4.10,1.27,17.40,90.60,365490,80,21462,-70 2019-09-20 12:46:19,2.55,1.20,17.30,91.30,366539,80,21130,-71 2019-09-20 12:46:56,4.72,1.50,17.30,91.30,366358,80,21081,-70 2019-09-20 12:47:33,4.62,1.30,17.40,91.80,366093,80,21038,-70 2019-09-20 12:48:11,4.20,1.55,17.40,92.10,366238,80,21182,-70 2019-09-20 12:48:48,5.25,1.50,17.20,91.70,366082,80,21155,-70 2019-09-20 12:49:25,7.00,1.50,17.10,91.90,365044,80,21197,-70 2019-09-20 12:50:02,6.42,1.55,17.20,93.10,365818,80,21047,-70 2019-09-20 12:50:39,9.55,1.70,17.20,92.90,365684,80,21157,-70 2019-09-20 12:51:16,5.28,1.40,17.30,92.60,366395,80,21123,-70 2019-09-20 12:51:53,7.10,1.70,17.40,92.50,366452,80,21562,-70 2019-09-20 12:52:30,12.40,1.60,17.50,93.00,366132,80,21104,-70 2019-09-20 12:53:07,7.67,1.30,17.40,91.60,366141,80,21601,-71 2019-09-20 12:53:44,5.78,1.52,17.20,91.80,366224,80,21139,-70 2019-09-20 12:54:20,5.85,1.50,17.20,92.20,366188,80,21065,-70 2019-09-20 12:54:57,9.53,1.40,17.20,92.00,366415,80,21097,-71 2019-09-20 12:55:35,3.33,1.60,17.30,92.10,366958,80,21187,-70 2019-09-20 12:56:11,3.77,1.62,17.10,91.40,367040,80,21477,-70 2019-09-20 12:56:48,8.85,1.70,17.10,92.90,366571,80,21077,-71 2019-09-20 12:57:25,6.90,1.70,17.10,93.10,366913,80,21147,-70 2019-09-20 12:58:02,4.53,1.40,17.30,92.70,366934,80,21132,-70 2019-09-20 12:58:39,1.90,1.10,17.40,92.50,366718,80,21633,-70 2019-09-20 12:59:16,6.67,1.60,17.40,92.60,366847,80,21120,-70 2019-09-20 12:59:52,7.60,1.57,17.50,93.40,366860,80,21080,-71 2019-09-20 13:00:29,3.12,1.35,17.50,93.60,366627,80,21182,-70 2019-09-20 13:01:06,7.08,1.45,17.60,92.40,367053,80,21041,-70 2019-09-20 13:01:43,4.28,1.40,17.60,92.10,366561,80,21641,-70 2019-09-20 13:02:20,8.65,1.45,17.80,91.80,366667,80,21534,-70 2019-09-20 13:02:58,4.30,1.47,17.70,92.00,367119,80,21140,-70 2019-09-20 13:03:34,7.25,1.20,17.90,91.90,366888,80,21132,-70 2019-09-20 13:04:11,5.33,1.40,18.10,92.20,366560,80,21198,-70 2019-09-20 13:04:48,5.12,1.62,18.00,92.40,366800,80,21041,-70 2019-09-20 13:05:25,4.47,1.40,18.10,91.90,367075,80,21094,-70 2019-09-20 13:06:02,6.00,1.52,18.00,91.60,366670,80,21186,-70 2019-09-20 13:06:39,5.90,1.62,17.90,91.70,366816,80,21626,-70 2019-09-20 13:07:15,5.25,1.60,17.90,91.80,366878,80,21147,-70 2019-09-20 13:07:53,3.87,1.20,18.00,92.40,366556,80,21069,-70 2019-09-20 13:08:30,7.00,1.50,18.00,91.60,366820,80,21077,-70 2019-09-20 13:09:06,4.50,1.70,17.80,91.70,366874,80,21033,-70 2019-09-20 13:09:43,5.50,1.22,17.80,92.20,366615,80,21085,-70 2019-09-20 13:10:20,6.35,1.32,17.90,91.70,366851,80,21578,-70 2019-09-20 13:10:57,4.05,1.65,17.90,92.10,366899,80,21092,-70 2019-09-20 13:11:34,4.55,1.40,18.00,91.50,366793,80,21081,-70 2019-09-20 13:12:11,9.05,1.50,18.10,91.10,366733,80,21148,-71 2019-09-20 13:12:47,5.62,1.35,17.90,90.80,367013,80,21045,-70 2019-09-20 13:13:24,7.53,1.77,18.00,91.80,366537,80,21131,-70 2019-09-20 13:14:02,8.05,1.60,18.00,91.10,367084,80,21597,-71 2019-09-20 13:14:38,4.85,1.52,18.00,91.00,366963,80,21159,-70 2019-09-20 13:15:15,6.80,1.75,17.80,91.40,366700,80,21147,-72 2019-09-20 13:15:52,6.90,1.70,17.70,91.90,366753,80,21069,-71 2019-09-20 13:16:29,4.87,1.57,17.80,92.00,367110,80,21154,-70 2019-09-20 13:17:06,5.00,1.80,17.70,91.60,366757,80,21140,-72 2019-09-20 13:17:43,6.53,1.65,17.70,92.40,366871,80,21182,-70 2019-09-20 13:18:19,3.92,1.50,17.90,91.90,366885,80,21061,-70 2019-09-20 13:18:56,3.22,1.50,18.20,91.70,366563,80,21702,-70 2019-09-20 13:19:34,4.95,1.37,18.40,92.00,366872,80,21155,-70 2019-09-20 13:20:10,6.87,1.42,18.50,91.00,366907,80,21628,-71 2019-09-20 13:20:47,6.28,1.35,18.60,91.10,366591,80,21609,-70 2019-09-20 13:21:24,6.55,1.70,18.70,92.00,366737,80,21135,-71 2019-09-20 13:22:01,8.85,1.57,18.90,91.90,366931,80,21593,-71 2019-09-20 13:22:38,5.53,1.50,18.90,90.60,366621,80,21591,-71 2019-09-20 13:23:15,4.80,1.15,19.10,90.20,366878,80,21155,-71 2019-09-20 13:23:51,5.78,1.57,19.10,90.70,366850,80,21198,-70 2019-09-20 13:24:28,6.45,1.70,19.20,90.20,366480,80,21127,-70 2019-09-20 13:25:05,6.67,1.75,19.00,90.00,366888,80,21128,-70 2019-09-20 13:25:42,5.28,1.60,19.30,89.70,366821,80,21549,-71 2019-09-20 13:26:19,8.05,1.57,19.30,89.40,366892,80,21684,-70 2019-09-20 13:26:56,3.40,1.12,19.10,88.20,367009,80,21132,-71 2019-09-20 13:27:33,5.40,1.62,18.80,87.50,366135,80,21155,-71 2019-09-20 13:28:10,6.25,1.70,18.60,87.10,367541,80,21073,-71 2019-09-20 13:28:47,4.05,1.30,18.40,88.10,367316,80,21112,-70 2019-09-20 13:29:23,2.65,1.32,18.20,89.00,367530,80,21520,-71 2019-09-20 13:30:01,4.35,1.80,18.10,88.30,367286,80,21145,-70 2019-09-20 13:30:38,5.08,1.80,18.40,87.80,367446,80,21617,-71 2019-09-20 13:31:14,5.60,1.72,18.40,88.30,367441,80,21199,-71 2019-09-20 13:31:51,4.58,1.60,18.60,88.60,367230,80,21128,-70 2019-09-20 13:32:28,4.45,1.62,18.60,87.50,367532,80,21108,-71 2019-09-20 13:33:05,4.62,1.22,18.40,88.10,367649,80,21069,-70 2019-09-20 13:33:42,4.97,1.50,18.60,89.10,367362,80,21124,-70 2019-09-20 13:34:19,6.35,1.30,18.50,88.30,367588,80,21518,-70 2019-09-20 13:34:55,5.78,1.32,18.60,86.50,367296,80,21152,-70 2019-09-20 13:35:32,5.70,1.42,18.70,86.90,367341,80,21147,-71 2019-09-20 13:36:10,3.22,1.17,18.70,87.90,367600,80,21410,-71 2019-09-20 13:36:46,5.15,1.30,18.50,88.80,367334,80,21106,-70 2019-09-20 13:37:23,9.93,1.60,18.40,85.40,367270,80,21076,-70 2019-09-20 13:38:00,4.28,1.57,18.20,87.30,367468,80,21519,-70 2019-09-20 13:38:37,3.85,1.30,18.10,88.60,367471,80,21120,-70 2019-09-20 13:39:14,5.47,1.67,18.20,88.50,367429,80,21147,-70 2019-09-20 13:39:51,4.58,1.45,18.20,86.90,367414,80,21202,-71 2019-09-20 13:40:27,5.22,1.42,18.00,85.30,367403,80,21076,-70 2019-09-20 13:41:04,6.85,1.37,18.00,85.60,367337,80,21077,-70 2019-09-20 13:41:41,3.77,1.30,18.20,85.20,367583,80,21195,-70 2019-09-20 13:42:18,4.97,1.65,18.00,86.50,367569,80,21076,-70 2019-09-20 13:42:55,4.70,1.00,18.00,85.70,367444,80,21041,-71 2019-09-20 13:43:32,2.25,1.27,18.00,88.40,367493,80,21546,-71 2019-09-20 13:44:08,3.02,1.35,18.10,86.90,367470,80,21562,-71 2019-09-20 13:44:45,4.30,1.40,18.00,85.40,367307,80,21519,-70 2019-09-20 13:45:23,4.30,1.57,18.10,85.70,367656,80,21138,-70 2019-09-20 13:45:59,3.98,1.30,18.10,85.50,367398,80,21572,-71 2019-09-20 13:46:36,4.03,1.50,18.20,87.60,367237,80,21585,-71 2019-09-20 13:47:13,3.27,1.20,18.00,88.20,367559,80,21069,-70 2019-09-20 13:47:50,7.62,1.32,18.00,87.60,367505,80,21076,-70 2019-09-20 13:48:27,5.25,1.30,17.90,87.30,367443,80,21530,-70 2019-09-20 13:49:04,4.03,1.45,18.00,88.10,367527,80,21065,-71 2019-09-20 13:49:40,5.25,1.62,18.20,88.50,367455,80,21530,-71 2019-09-20 13:50:18,5.20,1.60,18.10,87.40,367469,80,21584,-71 2019-09-20 13:50:55,3.77,1.22,18.10,87.10,367514,80,21112,-71 2019-09-20 13:51:31,6.12,1.42,18.20,87.90,367416,80,21526,-71 2019-09-20 13:52:08,5.42,1.57,18.00,89.40,367384,80,21451,-71 2019-09-20 13:52:45,6.15,1.35,17.90,87.30,367489,80,21139,-71 2019-09-20 13:53:22,5.62,1.30,17.80,87.10,367619,80,21089,-71 2019-09-20 13:53:59,7.25,1.25,17.90,89.00,367476,80,21187,-71 2019-09-20 13:54:36,5.90,1.30,17.70,85.80,367385,80,21199,-70 2019-09-20 13:55:12,7.47,1.55,17.70,84.10,367457,80,21487,-71 2019-09-20 13:55:49,1.77,0.90,17.50,81.50,367400,80,21542,-70 2019-09-20 13:56:26,6.22,1.47,17.50,81.00,367497,80,21088,-71 2019-09-20 13:57:03,5.35,1.12,17.40,81.80,367390,80,21148,-70 2019-09-20 13:57:40,3.58,1.40,17.30,82.90,367234,80,21222,-70 2019-09-20 13:58:17,5.53,1.27,17.20,86.50,367504,80,21077,-71 2019-09-20 13:58:53,4.22,1.30,17.30,86.80,367466,80,21574,-71 2019-09-20 13:59:30,3.33,1.15,17.30,86.40,367322,80,21116,-70 2019-09-20 14:00:08,4.42,1.32,17.30,86.10,367393,80,21069,-71 2019-09-20 14:00:44,3.15,1.57,17.20,86.70,367407,80,21073,-70 2019-09-20 14:01:21,4.85,1.57,17.20,87.70,367339,80,21073,-71 2019-09-20 14:01:59,6.95,1.22,17.20,89.00,367630,80,21167,-71 2019-09-20 14:02:35,4.72,1.65,17.30,89.40,367354,80,21499,-70 2019-09-20 14:03:12,4.22,1.50,17.30,88.80,367271,80,21151,-71 2019-09-20 14:03:49,2.15,1.00,17.30,88.90,367501,80,21101,-71 2019-09-20 14:04:26,6.17,1.37,17.30,87.50,367635,80,21582,-70 2019-09-20 14:05:03,2.60,1.40,17.30,86.90,367416,80,21168,-71 2019-09-20 14:05:40,5.22,1.40,17.20,85.00,367460,80,21703,-70 2019-09-20 14:06:16,6.50,1.62,17.10,86.60,367482,80,21069,-71 2019-09-20 14:06:53,10.70,1.30,17.10,85.80,367284,80,22200,-71 2019-09-20 14:07:30,4.17,1.20,17.00,87.40,367619,80,21139,-70 2019-09-20 14:08:07,8.68,1.65,16.90,86.50,367633,80,21128,-71 2019-09-20 14:08:44,6.58,1.45,16.80,87.90,367483,80,21068,-70 2019-09-20 14:09:21,6.60,1.60,16.80,88.10,367553,80,21143,-70 2019-09-20 14:09:58,3.25,1.45,16.70,88.80,367541,80,21584,-70 2019-09-20 14:10:35,3.98,1.30,16.70,88.20,367321,80,21660,-70 2019-09-20 14:11:12,4.35,1.30,16.70,88.30,367533,80,21053,-70 2019-09-20 14:11:48,6.97,1.70,16.60,86.90,367356,80,21507,-70 2019-09-20 14:12:25,5.78,1.35,16.60,88.80,367302,80,21613,-70 2019-09-20 14:13:03,7.00,1.60,16.60,88.10,367650,80,21057,-71 2019-09-20 14:13:39,4.45,1.27,16.60,86.90,367594,80,21100,-70 2019-09-20 14:14:16,2.87,1.00,16.70,89.20,367357,80,21190,-70 2019-09-20 14:14:53,5.22,1.40,16.80,87.30,367630,80,21155,-71 2019-09-20 14:15:30,5.50,1.52,16.90,87.80,367523,80,21073,-71 2019-09-20 14:16:07,3.60,1.30,16.90,85.80,367455,80,21136,-71 2019-09-20 14:16:44,5.67,1.60,16.90,87.00,367529,80,21514,-71 2019-09-20 14:17:20,3.87,1.37,16.90,85.50,367438,80,21608,-71 2019-09-20 14:17:58,2.80,1.42,16.70,86.10,367337,80,21593,-71 2019-09-20 14:18:35,4.83,1.22,16.70,87.10,367555,80,21065,-71 2019-09-20 14:19:11,7.03,1.45,16.70,87.10,367436,80,21069,-70 2019-09-20 14:19:48,11.33,1.37,16.80,86.70,367227,80,21175,-70 2019-09-20 14:20:25,5.03,1.35,16.80,85.90,367570,80,21124,-70 2019-09-20 14:21:02,4.78,1.30,16.70,85.30,367480,80,21068,-70 2019-09-20 14:21:39,8.85,1.70,16.70,85.80,367451,80,21077,-70 2019-09-20 14:22:16,4.75,1.30,16.60,85.50,367476,80,21099,-71 2019-09-20 14:22:52,5.00,1.67,16.60,86.10,367521,80,21550,-70 2019-09-20 14:23:29,3.72,1.57,16.70,86.80,367120,80,21530,-71 2019-09-20 14:24:06,8.05,1.52,16.60,86.50,367626,80,21065,-70 2019-09-20 14:24:43,2.22,1.22,16.60,85.90,367460,80,21041,-70 2019-09-20 14:25:20,7.70,1.90,16.60,86.00,367388,80,21120,-70 2019-09-20 14:25:57,4.00,1.40,16.70,87.30,367534,80,21117,-70 2019-09-20 14:26:34,7.47,1.40,16.80,88.60,367555,80,21597,-70 2019-09-20 14:27:11,5.33,1.45,16.80,88.30,367497,80,21516,-70 2019-09-20 14:27:49,2.90,1.42,16.80,89.80,367433,80,21112,-70 2019-09-20 14:28:25,4.12,1.47,16.70,88.00,367645,80,21163,-70 2019-09-20 14:29:02,8.03,2.10,16.80,89.20,367338,80,21069,-70 2019-09-20 14:29:39,4.03,1.52,16.70,87.90,367571,80,21113,-70 2019-09-20 14:30:16,8.58,1.30,16.70,86.60,367598,80,21068,-70 2019-09-20 14:30:53,4.00,1.47,16.60,86.30,367483,80,21037,-70 2019-09-20 14:31:30,3.35,1.45,16.60,84.40,367461,80,21495,-70 2019-09-20 14:32:06,4.50,1.32,16.60,85.20,367496,80,21061,-70 2019-09-20 14:32:43,4.15,1.52,16.70,84.60,367344,80,21037,-70 2019-09-20 14:33:21,2.83,1.27,16.70,85.60,367607,80,21124,-70 2019-09-20 14:33:57,4.95,1.60,16.80,85.60,367612,80,21218,-70 2019-09-20 14:34:35,6.30,1.52,16.70,85.50,367451,80,21487,-70 2019-09-20 14:35:13,4.53,1.57,16.60,85.90,367557,80,21471,-70 2019-09-20 14:35:49,3.80,1.10,16.60,85.40,367598,80,21097,-70 2019-09-20 14:36:26,4.60,1.60,16.60,84.50,367334,80,21057,-70 2019-09-20 14:37:03,4.60,1.40,16.70,85.80,367518,80,21182,-70 2019-09-20 14:37:40,4.05,1.35,16.80,86.20,367431,80,21144,-71 2019-09-20 14:38:17,3.37,1.20,16.80,86.00,367379,80,21151,-70 2019-09-20 14:38:54,3.47,1.30,16.80,85.70,367237,80,21695,-70 2019-09-20 14:39:30,5.05,1.45,16.80,87.10,367318,80,21094,-70 2019-09-20 14:40:07,4.37,1.40,16.80,87.10,367272,80,21127,-70 2019-09-20 14:40:44,4.97,1.22,16.70,87.60,367422,80,21119,-70 2019-09-20 14:41:21,3.65,1.57,16.70,86.50,367460,80,21182,-70 2019-09-20 14:41:58,5.78,1.70,16.70,87.30,367531,80,21098,-70 2019-09-20 14:42:35,3.00,1.40,16.70,87.10,367350,80,21601,-70 2019-09-20 14:43:11,8.28,1.67,16.80,88.30,367422,80,21112,-70 2019-09-20 14:43:48,7.25,1.60,16.70,88.70,367411,80,21120,-70 2019-09-20 14:44:25,4.90,1.70,16.70,87.30,367301,80,21957,-70 2019-09-20 14:45:02,6.53,1.40,16.70,87.20,367431,80,21167,-70 2019-09-20 14:45:39,5.08,1.60,16.60,87.70,367481,80,21037,-70 2019-09-20 14:46:17,6.17,1.60,16.50,87.30,367477,80,21656,-70 2019-09-20 14:46:53,7.92,1.65,16.70,87.90,367295,80,21100,-71 2019-09-20 14:47:30,4.75,1.52,16.60,88.00,367309,80,21143,-70 2019-09-20 14:48:07,5.70,1.42,16.60,88.10,367477,80,21037,-71 2019-09-20 14:48:44,2.35,1.20,16.70,87.30,367459,80,21085,-70 2019-09-20 14:49:21,7.42,1.67,16.60,86.40,367408,80,21068,-70 2019-09-20 14:49:58,5.10,1.45,16.60,88.10,367435,80,21116,-70 2019-09-20 14:50:35,4.17,0.98,16.70,87.80,367335,80,21077,-70 2019-09-20 14:51:12,3.55,1.07,16.70,87.40,367318,80,21085,-70 2019-09-20 14:51:50,3.37,1.42,16.60,85.90,367520,80,21108,-70 2019-09-20 14:52:26,3.33,1.40,16.50,85.40,367238,80,21081,-71 2019-09-20 14:53:03,6.80,1.40,16.60,84.60,367024,80,21136,-70 2019-09-20 14:53:40,5.42,1.30,16.70,85.40,367522,80,21613,-70 2019-09-20 14:54:17,7.83,1.35,16.80,86.20,367400,80,21127,-70 2019-09-20 14:54:54,5.60,1.45,16.80,83.60,367229,80,21594,-70 2019-09-20 14:55:31,5.72,1.40,16.70,83.90,367505,80,21037,-70 2019-09-20 14:56:08,5.90,1.57,16.80,84.40,367542,80,21194,-70 2019-09-20 14:56:45,3.72,1.40,16.80,85.20,367326,80,21139,-70 2019-09-20 14:57:22,4.78,1.70,16.70,85.40,367376,80,21124,-71 2019-09-20 14:57:58,4.75,1.60,16.70,86.50,367340,80,21590,-70 2019-09-20 14:58:35,2.87,1.50,16.70,87.30,360231,81,21556,-70 2019-09-20 14:59:12,6.22,1.42,16.70,85.70,359864,81,21086,-70 2019-09-20 14:59:49,3.85,1.57,16.60,84.50,360899,81,21153,-70 2019-09-20 15:00:26,5.25,1.37,16.60,84.80,359642,81,21153,-70 2019-09-20 15:01:03,4.58,1.52,16.60,85.60,359414,81,21058,-70 2019-09-20 15:01:40,4.65,1.62,16.60,87.40,359611,81,21545,-70 2019-09-20 15:02:17,1.80,1.05,16.60,87.20,359744,81,21619,-70 2019-09-20 15:02:54,6.90,1.67,16.70,88.80,359856,81,21118,-70 2019-09-20 15:03:30,3.08,1.55,16.70,86.30,360586,81,21090,-70 2019-09-20 15:04:07,5.67,1.75,16.80,87.90,359719,81,21173,-70 2019-09-20 15:04:45,5.08,1.60,16.80,86.40,359900,81,21153,-70 2019-09-20 15:05:21,6.37,1.70,16.70,85.30,360025,81,21513,-70 2019-09-20 15:05:58,5.58,1.37,16.70,87.10,360608,81,21094,-70 2019-09-20 15:06:35,5.97,1.60,16.70,87.70,359788,81,21221,-70 2019-09-20 15:07:11,4.75,1.40,16.80,88.00,360831,81,21152,-70 2019-09-20 15:07:49,4.95,1.47,16.80,87.00,359608,81,21091,-70 2019-09-20 15:08:26,3.77,1.07,16.80,86.10,359741,81,21145,-70 2019-09-20 15:09:03,3.75,1.42,16.80,84.90,359863,81,21074,-70 2019-09-20 15:09:40,6.80,1.65,16.90,85.80,360777,81,21674,-71 2019-09-20 15:10:17,8.38,1.50,17.00,85.40,360674,81,21122,-70 2019-09-20 15:10:53,3.37,1.07,17.10,85.40,359760,81,21141,-70 2019-09-20 15:11:30,5.53,1.22,17.10,86.50,360496,81,21153,-70 2019-09-20 15:12:07,3.22,1.27,17.10,86.00,359982,81,21075,-70 2019-09-20 15:12:44,4.35,1.32,17.00,87.80,360897,81,21876,-70 2019-09-20 15:13:21,7.62,1.62,16.80,86.10,359520,81,21156,-70 2019-09-20 15:13:58,2.22,1.20,16.80,85.70,360713,81,21196,-70 2019-09-20 15:14:35,4.28,1.22,16.70,86.00,359761,81,21071,-70 2019-09-20 15:15:12,6.08,1.20,16.70,86.80,360625,81,21497,-70 2019-09-20 15:15:49,4.62,1.22,16.70,87.20,359805,81,21079,-71 2019-09-20 15:16:26,4.53,1.30,16.70,88.20,360806,81,21144,-70 2019-09-20 15:17:03,5.03,1.50,16.60,88.40,360615,81,21156,-71 2019-09-20 15:17:40,7.47,1.40,16.60,87.70,359804,81,21587,-70 2019-09-20 15:18:17,8.65,1.70,16.60,88.10,359925,81,21145,-70 2019-09-20 15:18:53,3.37,1.32,16.50,87.20,359619,81,21580,-70 2019-09-20 15:19:31,4.47,1.45,16.50,86.90,359757,81,21075,-70 2019-09-20 15:20:07,5.58,1.50,16.40,87.60,360053,81,21118,-69 2019-09-20 15:20:44,4.05,1.37,16.40,89.80,360639,81,21110,-71 2019-09-20 15:21:22,4.20,1.57,16.40,88.60,359973,81,21070,-69 2019-09-20 15:21:58,5.75,1.80,16.40,88.70,361028,81,21142,-69 2019-09-20 15:22:35,3.00,1.20,16.30,88.50,360519,81,21158,-69 2019-09-20 15:23:12,5.75,1.50,16.20,88.30,359905,81,21176,-69 2019-09-20 15:23:49,5.47,1.62,16.30,89.20,359840,81,21086,-69 2019-09-20 15:24:26,4.97,1.60,16.30,87.80,360783,81,21054,-70 2019-09-20 15:25:03,6.45,1.52,16.20,88.40,359682,81,21118,-70 2019-09-20 15:25:39,5.00,1.52,16.10,88.40,360543,81,21627,-70 2019-09-20 15:26:16,5.35,1.60,16.10,88.10,360478,81,21480,-70 2019-09-20 15:26:53,7.30,1.77,16.10,88.40,360079,81,21157,-71 2019-09-20 15:27:30,4.40,1.50,16.00,87.10,359759,81,21149,-70 2019-09-20 15:28:07,3.40,1.50,15.90,89.80,360506,81,21087,-71 2019-09-20 15:28:44,4.78,1.60,15.90,88.40,359776,81,21149,-70 2019-09-20 15:29:20,7.35,1.52,16.00,88.90,359920,81,21591,-71 2019-09-20 15:29:58,3.42,1.35,15.90,89.10,360481,81,21560,-70 2019-09-20 15:30:35,5.58,1.80,15.90,89.80,359895,81,21079,-70 2019-09-20 15:31:12,2.67,1.22,16.00,89.90,359989,81,21149,-70 2019-09-20 15:31:49,5.80,1.50,16.00,88.90,359646,81,21224,-70 2019-09-20 15:32:26,3.42,1.35,16.00,89.90,360744,81,21160,-70 2019-09-20 15:33:02,10.35,1.85,16.10,90.50,359801,81,21152,-70 2019-09-20 15:33:39,3.22,1.55,16.00,90.50,359579,81,21595,-70 2019-09-20 15:34:16,5.42,1.45,16.00,90.50,360825,81,21070,-70 2019-09-20 15:34:53,5.53,2.05,16.00,90.10,359866,81,21194,-70 2019-09-20 15:35:30,7.65,1.55,16.00,90.10,360629,81,21528,-70 2019-09-20 15:36:08,4.25,1.45,16.00,90.80,359714,81,21091,-70 2019-09-20 15:36:44,4.33,1.17,16.00,90.20,359955,81,21133,-70 2019-09-20 15:37:21,4.22,1.50,16.00,91.00,359612,81,21079,-70 2019-09-20 15:37:58,7.58,1.67,16.00,90.50,360789,81,21661,-70 2019-09-20 15:38:35,5.20,1.57,15.90,90.30,359648,81,21054,-70 2019-09-20 15:39:12,8.30,1.80,15.90,90.70,359654,81,21153,-70 2019-09-20 15:39:49,10.55,1.70,15.90,90.60,360747,81,21138,-70 2019-09-20 15:40:25,6.30,1.50,15.90,90.60,359639,81,21060,-70 2019-09-20 15:41:02,6.87,1.62,15.90,91.30,360433,81,21086,-70 2019-09-20 15:41:39,2.15,1.20,15.90,91.00,359830,81,21090,-70 2019-09-20 15:42:16,4.28,1.40,15.90,90.80,359893,81,21118,-71 2019-09-20 15:42:53,5.08,1.52,15.90,90.90,359549,81,21852,-71 2019-09-20 15:43:30,2.98,1.20,16.00,90.80,360629,81,21141,-70 2019-09-20 15:44:06,4.25,1.32,16.00,90.90,360752,81,21078,-70 2019-09-20 15:44:43,5.62,1.85,16.00,90.70,359461,81,21141,-70 2019-09-20 15:45:21,3.67,1.32,15.90,91.00,360971,81,21235,-70 2019-09-20 15:45:57,5.60,1.60,15.90,91.00,359775,81,21556,-70 2019-09-20 15:46:34,4.15,1.20,15.80,91.60,360524,81,21626,-70 2019-09-20 15:47:11,4.30,1.72,15.80,91.30,359834,81,21145,-70 2019-09-20 15:47:47,6.65,1.72,15.70,91.60,359822,81,21122,-70 2019-09-20 15:48:25,6.40,1.65,15.80,91.60,360545,81,21157,-70 2019-09-20 15:49:02,5.05,1.60,15.80,91.90,359821,81,21149,-70 2019-09-20 15:49:38,3.22,1.40,15.70,91.10,359796,81,21580,-70 2019-09-20 15:50:15,6.70,1.62,15.70,91.60,359501,81,21154,-68 2019-09-20 15:50:52,3.67,1.47,15.70,91.50,360759,81,21141,-70 2019-09-20 15:51:29,2.87,1.45,15.70,91.30,359880,81,21245,-70 2019-09-20 15:52:06,5.53,1.42,15.70,91.50,359722,81,21232,-70 2019-09-20 15:52:43,5.65,1.52,15.70,91.20,359655,81,21103,-70 2019-09-20 15:53:19,5.58,1.50,15.80,91.80,359656,81,21094,-70 2019-09-20 15:53:56,5.12,1.40,15.80,91.80,359475,81,21083,-70 2019-09-20 15:54:33,5.55,1.65,15.70,91.80,359879,81,22222,-70 2019-09-20 15:55:10,4.60,1.40,15.70,91.70,359897,81,21552,-70 2019-09-20 15:55:47,5.78,1.42,15.80,91.90,360689,81,21536,-70 2019-09-20 15:56:24,8.30,1.67,15.90,91.60,359890,81,21098,-70 2019-09-20 15:57:00,5.45,1.70,15.80,91.70,359730,81,21595,-70 2019-09-20 15:57:37,5.15,1.42,15.80,91.70,360241,81,21629,-70 2019-09-20 15:58:15,5.90,1.60,15.80,91.80,359983,81,21222,-69 2019-09-20 15:58:51,7.67,1.50,15.70,92.30,361005,81,21173,-70 2019-09-20 15:59:28,5.40,1.60,15.70,92.20,359580,81,21196,-71 2019-09-20 16:00:05,2.85,1.25,15.70,92.20,362970,80,21050,-70 2019-09-20 16:00:42,6.17,1.47,15.80,92.10,366017,80,21855,-70 2019-09-20 16:01:19,5.60,1.67,15.80,92.30,365902,80,21579,-70 2019-09-20 16:01:56,4.97,1.52,15.80,92.40,365786,80,21061,-70 2019-09-20 16:02:33,4.80,1.80,15.80,92.90,365987,80,21143,-69 2019-09-20 16:03:27,4.37,1.50,15.80,92.50,365984,80,21049,-69 2019-09-20 16:04:04,5.53,1.47,15.90,92.70,373817,79,21190,-69 2019-09-20 16:04:41,5.37,1.40,15.90,92.70,374015,79,21115,-69 2019-09-20 16:05:18,5.53,1.62,15.90,92.60,366780,80,21155,-69 2019-09-20 16:05:55,6.05,1.50,16.00,92.20,366931,80,21116,-70 2019-09-20 16:06:32,6.85,1.57,15.90,91.70,366959,80,21222,-69 2019-09-20 16:07:09,5.97,1.50,15.90,92.40,371676,78,21109,-69 2019-09-20 16:07:46,7.80,1.67,15.80,91.90,373462,78,21534,-70 2019-09-20 16:08:22,3.90,1.47,15.80,92.10,373559,78,21065,-70 2019-09-20 16:08:59,4.42,1.67,15.70,91.80,373224,78,21185,-69 2019-09-20 16:09:36,4.28,1.27,15.70,92.30,372941,79,21147,-69 2019-09-20 16:10:13,5.97,1.55,15.70,92.00,373155,79,21081,-70 2019-09-20 16:10:50,12.07,1.75,15.70,92.30,372927,79,21089,-70 2019-09-20 16:11:27,3.60,1.40,15.70,91.50,372918,79,21606,-69 2019-09-20 16:12:03,4.60,1.35,15.70,91.90,372905,79,21495,-70 2019-09-20 16:12:40,2.87,1.55,15.70,91.50,372624,79,21077,-70 2019-09-20 16:13:17,9.53,1.70,15.70,92.10,373236,79,21538,-70 2019-09-20 16:13:54,4.05,1.72,15.70,91.30,373222,79,21406,-70 2019-09-20 16:14:31,4.08,1.52,15.60,91.50,372773,79,21147,-70 2019-09-20 16:15:08,7.22,1.70,15.70,91.40,372990,79,21436,-70 2019-09-20 16:15:45,14.18,1.75,15.70,91.90,373036,79,21077,-70 2019-09-20 16:16:22,7.15,1.20,15.70,91.30,372873,79,21144,-70 2019-09-20 16:16:59,4.90,1.42,15.70,91.60,372998,79,21077,-70 2019-09-20 16:17:35,7.40,1.80,15.70,91.70,372993,79,21088,-70 2019-09-20 16:18:12,4.83,1.37,15.70,91.90,372671,79,21193,-70 2019-09-20 16:18:49,8.13,1.65,15.70,92.40,372991,79,21594,-70 2019-09-20 16:19:26,5.97,1.70,15.80,92.20,372981,79,21131,-70 2019-09-20 16:20:03,6.00,1.57,15.90,92.10,372765,79,21160,-70 2019-09-20 16:20:40,7.12,1.60,15.90,91.90,372859,79,21143,-70 2019-09-20 16:21:16,4.67,1.52,15.90,92.30,372871,79,21073,-70 2019-09-20 16:21:53,3.30,1.42,16.00,92.30,372569,79,21151,-71 2019-09-20 16:22:30,2.95,1.42,15.90,92.40,373206,79,21084,-70 2019-09-20 16:23:07,4.20,1.50,16.00,92.00,373119,79,21118,-71 2019-09-20 16:23:44,3.75,1.70,16.10,91.50,372965,79,21518,-71 2019-09-20 16:24:21,6.97,1.62,16.10,91.10,372954,79,21065,-71 2019-09-20 16:24:57,5.17,1.70,16.10,91.30,373002,79,21089,-71 2019-09-20 16:25:34,11.70,1.72,16.10,91.30,372452,79,21143,-71 2019-09-20 16:26:11,5.05,1.45,16.20,91.20,373238,79,21140,-72 2019-09-20 16:26:48,4.65,1.50,16.20,91.60,372903,79,21527,-71 2019-09-20 16:27:25,7.80,2.30,16.20,91.10,372792,79,21139,-71 2019-09-20 16:28:02,4.78,2.20,16.20,91.20,372753,79,21175,-71 2019-09-20 16:28:39,3.65,1.75,16.10,91.10,372974,79,21261,-71 2019-09-20 16:29:16,5.70,1.87,16.20,91.40,372924,79,21144,-71 2019-09-20 16:29:54,4.50,1.50,16.20,91.10,372931,79,21199,-71 2019-09-20 16:30:30,3.70,1.47,16.30,91.20,372944,79,21483,-71 2019-09-20 16:31:07,4.20,1.60,16.30,91.10,372689,79,21572,-71 2019-09-20 16:31:44,5.78,1.45,16.40,91.20,373082,79,21126,-71 2019-09-20 16:32:21,5.03,1.60,16.50,91.40,373100,79,21077,-73 2019-09-20 16:32:58,3.50,1.55,16.50,91.10,372720,79,21069,-71 2019-09-20 16:33:36,6.55,1.87,16.60,91.10,373217,79,21038,-70 2019-09-20 16:34:12,4.60,1.50,16.60,91.10,373086,79,21100,-69 2019-09-20 16:34:50,6.25,1.47,16.60,90.80,372745,79,21150,-69 2019-09-20 16:35:27,6.40,1.50,16.50,90.60,373144,79,21113,-69 2019-09-20 16:36:03,7.15,1.72,16.60,90.60,373129,79,21065,-69 2019-09-20 16:36:40,5.83,1.57,16.60,90.80,372734,79,21139,-69 2019-09-20 16:37:17,6.00,1.40,16.80,91.00,373172,79,21092,-69 2019-09-20 16:37:54,2.58,1.35,16.90,90.90,373092,79,21135,-69 2019-09-20 16:38:31,5.85,1.72,16.90,91.00,372860,79,21132,-69 2019-09-20 16:39:08,8.40,1.98,16.80,91.10,372908,79,21061,-69 2019-09-20 16:39:45,3.27,1.25,16.70,91.40,373111,79,21772,-69 2019-09-20 16:40:22,5.12,1.55,16.70,91.20,372711,79,21554,-69 2019-09-20 16:40:59,6.28,1.47,16.70,91.40,372972,79,21100,-69 2019-09-20 16:41:36,5.30,1.20,16.60,91.10,372966,79,21100,-69 2019-09-20 16:42:13,4.20,1.37,16.60,91.00,373060,79,21168,-69 2019-09-20 16:42:50,6.10,1.22,16.50,90.90,372983,79,21136,-69 2019-09-20 16:43:27,6.65,1.65,16.50,91.30,372971,79,21531,-69 2019-09-20 16:44:04,3.67,1.40,16.50,91.30,372769,79,21527,-69 2019-09-20 16:44:41,2.85,1.15,16.50,91.40,372936,79,21025,-69 2019-09-20 16:45:17,4.65,1.40,16.40,91.50,373045,79,21178,-69 2019-09-20 16:45:54,3.37,1.40,16.30,91.60,372753,79,21186,-69 2019-09-20 16:46:32,5.17,1.55,16.20,91.90,373221,79,21103,-69 2019-09-20 16:47:08,6.75,1.80,16.20,91.90,372747,79,21061,-69 2019-09-20 16:47:45,8.13,2.00,16.20,92.10,372791,79,21226,-69 2019-09-20 16:48:23,5.15,1.70,16.10,92.20,373201,79,21097,-68 2019-09-20 16:48:59,6.42,1.75,16.10,92.30,373056,79,21410,-69 2019-09-20 16:49:36,6.05,1.80,16.10,92.40,372636,79,21155,-68 2019-09-20 16:50:14,5.25,1.80,16.10,92.50,373167,79,21092,-69 2019-09-20 16:50:50,5.92,1.80,16.00,92.50,373134,79,21096,-69 2019-09-20 16:51:27,6.15,1.45,15.80,92.30,372698,79,21088,-69 2019-09-20 16:52:04,3.45,1.45,15.70,92.70,372972,79,21124,-69 2019-09-20 16:52:42,9.95,1.65,15.60,93.30,373184,79,21101,-69 2019-09-20 16:53:19,6.45,1.77,15.50,92.90,372948,79,21033,-69 2019-09-20 16:53:56,7.78,1.90,15.50,93.10,372877,79,21077,-69 2019-09-20 16:54:33,6.53,1.70,15.40,93.30,373088,79,21057,-69 2019-09-20 16:55:10,3.62,1.60,15.40,93.50,372883,79,21073,-68 2019-09-20 16:55:47,6.30,1.50,15.30,93.50,372838,79,21089,-69 2019-09-20 16:56:24,4.47,1.80,15.40,93.50,372963,79,21671,-69 2019-09-20 16:57:02,6.30,1.75,15.30,93.70,372810,79,21096,-68 2019-09-20 16:57:39,6.58,1.62,15.30,94.00,373055,79,21523,-69 2019-09-20 16:58:16,3.35,1.47,15.20,94.10,373037,79,21116,-69 2019-09-20 16:58:53,4.28,1.50,15.20,94.10,372719,79,21069,-69 2019-09-20 16:59:30,6.00,1.67,15.10,94.10,373043,79,21112,-69 2019-09-20 17:00:06,4.60,1.70,15.10,94.40,373141,79,21057,-69 2019-09-20 17:00:44,8.40,1.92,15.10,94.30,372720,79,21154,-69 2019-09-20 17:01:21,6.20,1.95,15.00,94.30,373218,79,21609,-68 2019-09-20 17:01:57,5.60,1.95,15.00,94.80,373045,79,21065,-69 2019-09-20 17:02:34,3.62,1.57,14.90,94.50,372769,79,21073,-69 2019-09-20 17:03:11,4.70,1.90,14.90,94.80,373074,79,21033,-69 2019-09-20 17:03:48,4.33,2.05,14.80,94.60,372942,79,21229,-69 2019-09-20 17:04:27,5.42,1.90,14.90,95.00,373057,79,21609,-69 2019-09-20 17:05:04,7.30,1.55,14.70,95.10,373328,79,21081,-69 2019-09-20 17:05:41,4.78,1.67,14.70,95.50,371359,79,21109,-69 2019-09-20 17:06:18,3.72,1.67,14.60,95.70,370596,79,21038,-69 2019-09-20 17:06:55,5.45,1.98,14.60,95.60,370933,79,21199,-69 2019-09-20 17:07:33,6.40,1.82,14.50,95.60,370915,79,21609,-69 2019-09-20 17:08:10,5.92,1.90,14.50,95.70,370710,79,21507,-69 2019-09-20 17:08:47,4.75,1.40,14.40,95.80,370637,79,21176,-68 2019-09-20 17:09:25,12.98,1.92,14.40,96.10,370758,79,21069,-68 2019-09-20 17:10:02,5.17,1.47,14.40,96.10,364848,80,21101,-69 2019-09-20 17:10:39,5.90,1.50,14.30,96.10,364075,80,21483,-69 2019-09-20 17:11:16,4.15,1.67,14.30,96.60,364202,80,21109,-69 2019-09-20 17:11:53,7.45,1.77,14.30,96.50,368339,79,21199,-69 2019-09-20 17:12:30,5.17,1.65,14.20,96.50,371302,79,21069,-69 2019-09-20 17:13:06,8.03,1.67,14.20,96.60,371170,79,21634,-69 2019-09-20 17:13:44,6.25,1.45,14.20,96.70,370662,79,21057,-69 2019-09-20 17:14:21,4.20,1.75,14.10,97.00,371131,79,21038,-69 2019-09-20 17:14:57,7.53,2.10,14.10,97.20,370942,79,21184,-69 2019-09-20 17:15:35,9.38,1.70,14.00,97.20,370471,79,21105,-69 2019-09-20 17:16:12,6.20,1.60,14.00,97.30,371020,79,21069,-69 2019-09-20 17:16:48,7.03,1.90,14.00,97.40,370782,79,21156,-69 2019-09-20 17:17:25,5.12,1.52,13.90,97.70,370221,79,21125,-69 2019-09-20 17:18:02,4.00,1.50,13.90,97.80,371007,79,21124,-69 2019-09-20 17:18:39,4.90,1.77,13.90,98.00,370906,79,21132,-69 2019-09-20 17:19:16,7.97,2.00,13.90,98.00,371252,79,21105,-68 2019-09-20 17:19:53,7.58,1.72,13.80,98.10,371025,79,21101,-69 2019-09-20 17:20:30,6.67,1.70,13.80,98.10,371354,79,21085,-70 2019-09-20 17:21:07,4.90,1.50,13.70,98.40,370995,79,21093,-68 2019-09-20 17:21:45,7.95,1.90,13.70,98.40,371372,79,21089,-68 2019-09-20 17:22:21,7.53,2.15,13.70,98.50,371489,79,21105,-68 2019-09-20 17:22:58,8.15,2.00,13.60,98.40,370939,79,21148,-69 2019-09-20 17:23:35,3.72,1.60,13.60,98.60,371264,79,21147,-69 2019-09-20 17:24:12,6.92,1.80,13.60,98.70,371475,79,21066,-68 2019-09-20 17:24:49,6.47,2.00,13.50,98.80,370993,79,21038,-68 2019-09-20 17:25:26,8.18,2.10,13.50,98.90,371136,79,21073,-68 2019-09-20 17:26:03,6.72,1.70,13.50,98.90,371147,79,21116,-68 2019-09-20 17:26:40,3.45,1.45,13.50,99.00,370978,79,21131,-68 2019-09-20 17:27:17,5.85,1.90,13.50,99.10,371341,79,21070,-69 2019-09-20 17:27:53,7.15,2.00,13.50,99.20,371080,79,21073,-68 2019-09-20 17:28:31,7.05,1.95,13.50,99.30,370445,79,21141,-69 2019-09-20 17:29:08,7.35,2.05,13.40,99.40,370882,79,21140,-69 2019-09-20 17:29:44,6.03,2.20,13.40,99.40,370792,79,21120,-69 2019-09-20 17:30:21,9.70,2.08,13.40,99.70,371106,79,21061,-68 2019-09-20 17:30:58,9.40,1.80,13.40,99.70,370854,79,21034,-68 2019-09-20 17:31:35,9.85,2.22,13.40,99.80,370907,79,21511,-68 2019-09-20 17:32:12,4.92,2.05,13.30,99.90,370712,79,21511,-69 2019-09-20 17:32:49,7.55,1.82,13.30,99.90,370818,79,21124,-69 2019-09-20 17:33:26,4.03,2.08,13.30,99.90,370838,79,21168,-69 2019-09-20 17:34:03,7.85,2.08,13.20,99.90,371053,79,21089,-69 2019-09-20 17:34:40,5.22,1.80,13.20,99.90,371175,79,21073,-69 2019-09-20 17:35:16,7.58,2.10,13.20,99.90,371321,79,21171,-69 2019-09-20 17:35:53,10.58,2.25,13.20,99.90,370812,79,21136,-69 2019-09-20 17:36:31,7.40,2.10,13.10,99.90,371109,79,21231,-69 2019-09-20 17:37:07,5.90,2.12,13.10,99.90,370886,79,21284,-69 2019-09-20 17:37:45,7.03,1.77,13.10,99.90,370560,79,21179,-69 2019-09-20 17:38:22,6.78,2.05,13.00,99.90,371090,79,21598,-69 2019-09-20 17:38:58,8.60,2.10,13.10,99.90,370693,79,21190,-69 2019-09-20 17:39:35,5.30,1.77,13.10,99.90,371230,79,22357,-69 2019-09-20 17:40:13,5.25,1.90,13.00,99.90,371522,79,21139,-69 2019-09-20 17:40:49,4.65,1.98,13.00,99.90,371424,79,21547,-69 2019-09-20 17:41:26,5.78,1.87,12.90,99.90,371063,79,21555,-69 2019-09-20 17:42:03,7.92,1.87,12.90,99.90,371350,79,21812,-69 2019-09-20 17:42:40,9.13,2.10,12.90,99.90,371573,79,21054,-68 2019-09-20 17:43:17,8.60,1.90,12.90,99.90,371020,79,21491,-69 2019-09-20 17:43:54,2.87,1.77,12.90,99.90,371224,79,21536,-68 2019-09-20 17:44:31,5.15,2.00,12.90,99.90,371375,79,21101,-68 2019-09-20 17:45:08,6.85,1.75,12.80,99.90,371206,79,21069,-68 2019-09-20 17:45:45,9.28,2.00,12.80,99.90,371156,79,21140,-69 2019-09-20 17:46:21,5.75,2.27,12.80,99.90,371154,79,21151,-69 2019-09-20 17:46:59,7.50,2.22,12.70,99.90,370981,79,21046,-68 2019-09-20 17:47:36,4.00,1.75,12.70,99.90,371473,79,21523,-69 2019-09-20 17:48:12,7.28,2.22,12.70,99.90,371335,79,21069,-68 2019-09-20 17:48:49,8.23,1.92,12.70,99.90,370660,79,21034,-68 2019-09-20 17:49:27,6.95,2.02,12.70,99.90,370927,79,21590,-69 2019-09-20 17:50:03,5.30,2.15,12.60,99.90,371529,79,21606,-68 2019-09-20 17:50:40,6.65,1.87,12.60,99.90,370733,79,21069,-69 2019-09-20 17:51:18,5.58,1.90,12.60,99.90,371313,79,21563,-68 2019-09-20 17:51:54,8.93,2.27,12.60,99.90,371263,79,21147,-68 2019-09-20 17:52:31,6.72,2.22,12.60,99.90,371042,79,21074,-69 2019-09-20 17:53:08,10.30,2.05,12.50,99.90,371296,79,21491,-69 2019-09-20 17:53:45,7.33,2.50,12.50,99.90,371216,79,21073,-69 2019-09-20 17:54:22,8.80,2.20,12.50,99.90,370728,79,21081,-68 2019-09-20 17:54:59,10.15,2.60,12.50,99.90,370925,79,21156,-69 2019-09-20 17:55:36,8.55,2.17,12.50,99.90,370958,79,21143,-68 2019-09-20 17:56:13,10.28,2.25,12.50,99.90,371446,79,21069,-68 2019-09-20 17:56:51,6.10,2.10,12.50,99.90,371155,79,21617,-68 2019-09-20 17:57:27,6.08,2.35,12.50,99.90,370878,79,21069,-69 2019-09-20 17:58:04,5.87,2.25,12.40,99.90,371092,79,21065,-69 2019-09-20 17:58:41,6.50,2.27,12.40,99.90,371325,79,21523,-69 2019-09-20 17:59:18,8.20,2.42,12.40,99.90,371399,79,21073,-69 2019-09-20 17:59:55,7.10,2.35,12.40,99.90,370833,79,21524,-69 2019-09-20 18:00:32,7.85,2.30,12.30,99.90,370800,79,21554,-69 2019-09-20 18:01:09,6.03,2.02,12.30,99.90,370959,79,21167,-69 2019-09-20 18:01:46,6.22,2.27,12.30,99.90,370779,79,21162,-69 2019-09-20 18:02:23,3.70,2.02,12.30,99.90,370555,79,21627,-69 2019-09-20 18:03:00,7.28,2.60,12.30,99.90,370846,79,21054,-69 2019-09-20 18:03:37,4.75,2.42,12.20,99.90,370717,79,21164,-69 2019-09-20 18:04:14,8.55,2.55,12.30,99.90,370769,79,21152,-69 2019-09-20 18:04:50,7.83,2.40,12.30,99.90,370701,79,21234,-69 2019-09-20 18:05:27,8.95,2.87,12.20,99.90,370441,79,21500,-69 2019-09-20 18:06:05,13.58,2.80,12.20,99.90,370965,79,21109,-69 2019-09-20 18:06:41,4.95,2.50,12.20,99.90,370751,79,21057,-69 2019-09-20 18:07:18,6.87,2.80,12.20,99.90,366274,80,21230,-69 2019-09-20 18:07:55,6.03,2.60,12.20,99.90,366571,80,21234,-68 2019-09-20 18:08:32,9.30,2.72,12.10,99.90,366774,80,21120,-69 2019-09-20 18:09:09,4.90,2.37,12.10,99.90,366498,80,21217,-68 2019-09-20 18:09:46,5.15,2.10,12.10,99.90,366380,80,21721,-69 2019-09-20 18:10:22,6.70,2.17,12.10,99.90,366420,80,21218,-69 2019-09-20 18:10:59,7.22,2.45,12.10,99.90,366177,80,21577,-69 2019-09-20 18:11:36,5.35,2.22,12.00,99.90,366676,80,21101,-68 2019-09-20 18:12:13,5.83,2.80,12.10,99.90,366461,80,21603,-69 2019-09-20 18:12:50,8.45,2.65,12.00,99.90,366242,80,21598,-69 2019-09-20 18:13:28,8.35,2.35,12.00,99.90,366699,80,21113,-69 2019-09-20 18:14:04,9.95,2.80,12.00,99.90,366798,80,21143,-68 2019-09-20 18:14:41,7.50,2.83,12.00,99.90,366112,80,21680,-68 2019-09-20 18:15:19,9.13,2.77,12.10,99.90,366448,80,21147,-68 2019-09-20 18:15:55,10.75,2.90,12.00,99.90,366761,80,21104,-68 2019-09-20 18:16:32,13.32,2.98,12.00,99.90,366287,80,21558,-68 2019-09-20 18:17:09,6.55,3.10,12.00,99.90,366783,80,21222,-69 2019-09-20 18:17:46,11.78,3.00,12.00,99.90,366800,80,21194,-69 2019-09-20 18:18:23,11.28,3.05,12.00,99.90,366539,80,21144,-68 2019-09-20 18:19:00,8.93,2.85,12.00,99.90,366631,80,21156,-68 2019-09-20 18:19:37,4.17,2.35,12.00,99.90,366580,80,21155,-69 2019-09-20 18:20:31,7.40,2.72,12.00,99.90,366412,80,21120,-69 2019-09-20 18:21:09,11.10,2.87,12.00,99.90,373541,79,21094,-69 2019-09-20 18:21:45,9.05,2.92,11.90,99.90,372751,79,22107,-69 2019-09-20 18:22:22,5.08,2.70,11.90,99.90,372655,78,21665,-69 2019-09-20 18:22:59,6.08,3.00,11.90,99.90,372795,79,21063,-68 2019-09-20 18:23:36,10.58,3.15,11.90,99.90,372831,78,21102,-69 2019-09-20 18:24:13,8.73,2.92,11.80,99.90,372512,78,21118,-68 2019-09-20 18:24:51,11.30,2.72,11.80,99.90,376339,77,21109,-68 2019-09-20 18:25:27,9.38,2.72,11.80,99.90,378521,77,21098,-69 2019-09-20 18:26:04,10.93,3.30,11.80,99.90,377743,77,21106,-69 2019-09-20 18:26:41,7.70,3.02,11.80,99.90,378253,77,21579,-69 2019-09-20 18:27:18,9.53,2.77,11.80,99.90,378202,77,21136,-69 2019-09-20 18:27:55,10.82,3.02,11.80,99.90,378036,77,21180,-69 2019-09-20 18:28:32,10.05,3.30,11.70,99.90,378405,77,21220,-69 2019-09-20 18:29:08,7.62,2.80,11.70,99.90,378325,77,21137,-69 2019-09-20 18:29:45,7.35,2.70,11.70,99.90,377861,77,21121,-69 2019-09-20 18:30:23,6.05,2.70,11.70,99.90,378475,77,21235,-69 2019-09-20 18:30:59,7.37,2.52,11.70,99.90,378538,77,21068,-69 2019-09-20 18:31:36,6.37,2.70,11.70,99.90,378096,77,21067,-69 2019-09-20 18:32:13,7.60,3.00,11.60,99.90,378230,77,21454,-69 2019-09-20 18:32:50,9.63,2.90,11.60,99.90,378539,77,21058,-69 2019-09-20 18:33:27,9.50,3.17,11.60,99.90,377973,77,21071,-69 2019-09-20 18:34:04,5.67,2.52,11.60,99.90,378247,77,21493,-69 2019-09-20 18:34:41,5.30,2.75,11.60,99.90,378251,77,21133,-69 2019-09-20 18:35:18,9.83,3.08,11.50,99.90,378072,77,21516,-69 2019-09-20 18:35:55,13.43,2.90,11.50,99.90,378348,77,21136,-69 2019-09-20 18:36:31,7.62,2.90,11.50,99.90,378269,77,21141,-69 2019-09-20 18:37:08,9.53,3.00,11.50,99.90,377854,77,21051,-69 2019-09-20 18:37:47,9.30,3.00,11.50,99.90,378419,77,21128,-69 2019-09-20 18:39:21,9.33,3.00,11.50,99.90,375659,78,21171,-69 2019-09-20 18:39:58,7.25,2.92,11.40,99.90,373650,78,21068,-69 2019-09-20 18:40:35,7.62,2.90,11.40,99.90,373909,78,21585,-69 2019-09-20 18:41:12,7.87,2.87,11.40,99.90,374819,78,21136,-69 2019-09-20 18:41:49,8.43,2.95,11.40,99.90,374948,78,21062,-69 2019-09-20 18:42:27,6.80,2.70,11.40,99.90,375065,78,21090,-69 2019-09-20 18:43:05,7.50,2.85,11.30,99.90,375747,78,21136,-69 2019-09-20 18:43:42,7.22,2.50,11.30,99.90,374889,78,21129,-69 2019-09-20 18:44:19,6.40,2.42,11.20,99.90,375020,78,21160,-69 2019-09-20 18:44:56,17.00,3.20,11.30,99.90,373634,78,21162,-69 2019-09-20 18:45:33,10.50,3.10,11.30,99.90,373208,78,21154,-69 2019-09-20 18:46:10,10.43,3.15,11.20,99.90,373501,78,21092,-69 2019-09-20 18:46:47,11.38,3.00,11.20,99.90,373317,78,21124,-69 2019-09-20 18:47:24,7.75,2.80,11.20,99.90,373540,78,21135,-69 2019-09-20 18:48:00,7.30,2.80,11.20,99.90,373505,78,21123,-69 2019-09-20 18:48:38,9.03,2.77,11.20,99.90,373728,78,21166,-69 2019-09-20 18:49:15,9.15,2.83,11.10,99.90,373625,78,21181,-69 2019-09-20 18:49:51,7.47,2.83,11.10,99.90,373354,78,21124,-69 2019-09-20 18:50:29,6.22,3.10,11.10,99.90,373256,78,21147,-69 2019-09-20 18:51:06,7.00,3.02,11.10,99.90,373790,78,21061,-69 2019-09-20 18:51:42,6.47,2.65,11.00,99.90,373533,78,21100,-69 2019-09-20 18:52:19,6.75,2.47,11.00,99.90,373244,78,21083,-69 2019-09-20 18:52:57,6.20,2.85,11.00,99.90,373558,78,21084,-71 2019-09-20 18:53:34,10.78,2.80,11.00,99.90,373458,78,22175,-69 2019-09-20 18:54:11,9.08,2.77,11.00,99.90,373285,78,21526,-69 2019-09-20 18:54:49,9.85,3.20,11.00,99.90,373653,78,21068,-69 2019-09-20 18:55:25,9.25,3.00,11.00,99.90,373709,78,21596,-69 2019-09-20 18:56:02,6.55,2.87,11.00,99.90,373225,78,21522,-69 2019-09-20 18:56:39,8.20,3.15,10.90,99.90,373537,78,21068,-69 2019-09-20 18:57:16,5.72,2.92,10.90,99.90,373698,78,21138,-70 2019-09-20 18:57:53,5.67,2.70,10.90,99.90,373334,78,21069,-69 2019-09-20 18:58:30,6.70,2.60,10.90,99.90,373305,78,21213,-69 2019-09-20 18:59:06,9.95,2.95,10.90,99.90,373451,78,21068,-69 2019-09-20 18:59:44,7.62,3.08,10.90,99.90,373264,78,21057,-69 2019-09-20 19:00:21,7.30,2.95,10.90,99.90,373520,78,21127,-69 2019-09-20 19:00:57,8.03,2.92,10.80,99.90,373496,78,21119,-69 2019-09-20 19:01:34,11.65,3.05,10.80,99.90,373352,78,21092,-69 2019-09-20 19:02:12,8.45,3.05,10.80,99.90,373770,78,21104,-69 2019-09-20 19:02:48,9.33,3.05,10.80,99.90,373874,78,21127,-69 2019-09-20 19:03:25,6.08,2.90,10.80,99.90,373299,78,21138,-69 2019-09-20 19:04:03,10.32,3.22,10.80,99.90,373595,78,21660,-69 2019-09-20 19:04:39,9.65,3.33,10.70,99.90,373718,78,21163,-69 2019-09-20 19:05:16,10.13,2.83,10.70,99.90,373325,78,21093,-69 2019-09-20 19:05:53,8.30,3.10,10.70,99.90,373705,78,21583,-69 2019-09-20 19:06:30,6.00,2.98,10.70,99.90,373755,78,21522,-69 2019-09-20 19:07:07,11.80,2.98,10.70,99.90,373558,78,21147,-69 2019-09-20 19:07:44,11.10,3.17,10.70,99.90,373808,78,21076,-69 2019-09-20 19:08:21,11.38,3.08,10.70,99.90,373569,78,21139,-69 2019-09-20 19:08:58,8.50,3.00,10.70,99.90,373317,78,21210,-69 2019-09-20 19:09:35,6.55,2.95,10.70,99.90,373469,78,21112,-69 2019-09-20 19:10:11,7.12,3.08,10.70,99.90,373471,78,21521,-69 2019-09-20 19:10:49,14.70,3.35,10.70,99.90,373188,78,22342,-69 2019-09-20 19:11:26,8.35,3.12,10.70,99.90,373597,78,21245,-69 2019-09-20 19:12:03,9.28,2.60,10.70,99.90,373274,78,21041,-69 2019-09-20 19:12:40,7.37,2.92,10.70,99.90,373486,78,21068,-69 2019-09-20 19:13:17,9.88,3.58,10.70,99.90,373392,78,21214,-69 2019-09-20 19:13:53,10.15,3.27,10.70,99.90,373377,78,21135,-69 2019-09-20 19:14:30,7.35,3.20,10.70,99.90,373310,78,21037,-69 2019-09-20 19:15:08,8.03,3.10,10.60,99.90,373843,78,21057,-69 2019-09-20 19:15:44,6.70,3.05,10.60,99.90,373686,78,21135,-69 2019-09-20 19:16:21,8.25,3.40,10.60,99.90,373287,78,21104,-69 2019-09-20 19:16:58,7.30,3.22,10.60,99.90,373532,78,21143,-69 2019-09-20 19:17:35,7.08,2.60,10.60,99.90,373660,78,21134,-69 2019-09-20 19:18:12,10.05,3.25,10.60,99.90,373474,78,21069,-69 2019-09-20 19:18:49,7.92,3.20,10.60,99.90,373453,78,21467,-69 2019-09-20 19:19:26,5.22,2.87,10.60,99.90,373300,78,21060,-69 2019-09-20 19:20:03,11.22,3.30,10.60,99.90,373339,78,21624,-69 2019-09-20 19:20:40,7.65,3.00,10.60,99.90,373572,78,21510,-69 2019-09-20 19:21:17,8.38,3.15,10.60,99.90,373763,78,21088,-69 2019-09-20 19:21:54,6.00,3.08,10.60,99.90,373402,78,21553,-69 2019-09-20 19:22:31,6.37,3.27,10.60,99.90,373599,78,21033,-69 2019-09-20 19:23:08,6.58,3.30,10.60,99.90,373696,78,21069,-69 2019-09-20 19:23:45,7.72,3.27,10.60,99.90,373367,78,21045,-69 2019-09-20 19:24:22,8.35,3.25,10.60,99.90,373737,78,21081,-69 2019-09-20 19:24:59,14.00,3.52,10.60,99.90,373569,78,21112,-69 2019-09-20 19:25:36,9.45,3.65,10.60,99.90,373343,78,21128,-69 2019-09-20 19:26:13,7.90,3.02,10.60,99.90,373485,78,21060,-69 2019-09-20 19:26:49,9.08,3.45,10.60,99.90,373482,78,21064,-69 2019-09-20 19:27:27,7.85,3.15,10.60,99.90,373360,78,21061,-69 2019-09-20 19:28:04,10.70,3.70,10.60,99.90,373646,78,21522,-69 2019-09-20 19:28:41,9.85,3.60,10.60,99.90,373363,78,21131,-69 2019-09-20 19:29:18,10.08,3.35,10.60,99.90,373346,78,21206,-69 2019-09-20 19:29:55,7.22,3.40,10.60,99.90,373572,78,21088,-69 2019-09-20 19:30:31,8.28,3.08,10.60,99.90,373627,78,21065,-69 2019-09-20 19:31:08,10.82,3.45,10.50,99.90,373241,78,21115,-69 2019-09-20 19:31:46,5.53,3.33,10.60,99.90,373709,78,21084,-69 2019-09-20 19:32:22,10.80,3.17,10.50,99.90,373758,78,21073,-69 2019-09-20 19:32:59,12.78,3.37,10.50,99.90,373330,78,21053,-69 2019-09-20 19:33:36,9.75,3.58,10.50,99.90,373213,78,21537,-69 2019-09-20 19:34:13,7.15,3.33,10.50,99.90,373568,78,21060,-69 2019-09-20 19:34:50,6.17,3.35,10.50,99.90,373289,78,21037,-69 2019-09-20 19:35:27,9.58,3.87,10.50,99.90,373851,78,21060,-69 2019-09-20 19:36:04,10.32,3.40,10.50,99.90,373586,78,21177,-69 2019-09-20 19:36:41,7.50,3.33,10.50,99.90,373416,78,21635,-69 2019-09-20 19:37:18,8.30,3.20,10.50,99.90,373502,78,21154,-69 2019-09-20 19:37:55,9.15,3.52,10.40,99.90,373394,78,21202,-68 2019-09-20 19:38:32,9.23,3.27,10.40,99.90,373383,78,21060,-68 2019-09-20 19:39:09,6.97,3.35,10.40,99.90,373433,78,21021,-69 2019-09-20 19:39:45,10.85,3.50,10.40,99.90,373431,78,21664,-69 2019-09-20 19:40:22,8.83,3.72,10.40,99.90,373313,78,21514,-68 2019-09-20 19:41:00,7.78,3.37,10.40,99.90,373979,78,21089,-68 2019-09-20 19:41:36,5.87,2.92,10.40,99.90,373758,78,21526,-68 2019-09-20 19:42:13,11.15,3.40,10.40,99.90,373368,78,21128,-68 2019-09-20 19:42:50,6.67,3.30,10.40,99.90,373496,78,21197,-68 2019-09-20 19:43:27,18.10,3.55,10.40,99.90,373627,78,21143,-68 2019-09-20 19:44:04,9.93,3.80,10.40,99.90,373401,78,21132,-69 2019-09-20 19:44:41,9.05,3.70,10.40,99.90,373493,78,21154,-68 2019-09-20 19:45:17,5.87,3.30,10.30,99.90,373498,78,21640,-68 2019-09-20 19:45:55,9.05,3.47,10.30,99.90,373250,78,21187,-68 2019-09-20 19:46:32,8.75,3.25,10.30,99.90,373558,78,21081,-68 2019-09-20 19:47:08,6.45,3.25,10.30,99.90,373593,78,21104,-68 2019-09-20 19:47:45,9.10,3.65,10.30,99.90,373148,78,21112,-68 2019-09-20 19:48:22,6.45,3.22,10.30,99.90,373773,78,21116,-69 2019-09-20 19:48:59,5.78,2.85,10.30,99.90,373821,78,21552,-68 2019-09-20 19:49:36,8.50,3.50,10.30,99.90,373537,78,21563,-68 2019-09-20 19:50:13,7.65,3.15,10.30,99.90,373793,78,21084,-68 2019-09-20 19:50:50,7.42,3.50,10.30,99.90,373732,78,21065,-68 2019-09-20 19:51:27,8.25,3.27,10.30,99.90,373596,78,21617,-68 2019-09-20 19:52:04,6.03,3.37,10.20,99.90,373598,78,21088,-69 2019-09-20 19:52:41,8.63,3.47,10.20,99.90,373801,78,21073,-68 2019-09-20 19:53:18,8.50,2.80,10.20,99.90,373329,78,21581,-68 2019-09-20 19:53:55,10.58,3.62,10.20,99.90,373543,78,21128,-68 2019-09-20 19:54:32,9.40,3.37,10.20,99.90,373359,78,21206,-69 2019-09-20 19:55:09,9.03,3.37,10.20,99.90,373680,78,21096,-69 2019-09-20 19:55:46,11.97,3.42,10.20,99.90,373640,78,21108,-69 2019-09-20 19:56:23,6.15,3.40,10.20,99.90,373685,78,21264,-69 2019-09-20 19:57:00,7.80,3.42,10.20,99.90,373278,78,21206,-69 2019-09-20 19:57:37,6.78,3.12,10.20,99.90,373462,78,21163,-69 2019-09-20 19:58:14,7.40,3.30,10.20,99.90,373583,78,21167,-69 2019-09-20 19:58:52,11.28,3.65,10.20,99.90,373232,78,21065,-69 2019-09-20 19:59:29,9.08,3.12,10.20,99.90,373515,78,21060,-69 2019-09-20 20:00:05,13.58,3.55,10.20,99.90,373691,78,21093,-69 2019-09-20 20:00:43,9.20,3.20,10.20,99.90,373376,78,21495,-69 2019-09-20 20:01:20,7.40,3.80,10.10,99.90,373310,78,21140,-69 2019-09-20 20:01:56,6.30,2.85,10.10,99.90,373559,78,21033,-69 2019-09-20 20:02:34,6.05,3.20,10.10,99.90,373401,78,21064,-69 2019-09-20 20:03:11,8.23,3.05,10.10,99.90,374045,78,21585,-69 2019-09-20 20:03:47,7.83,3.15,10.10,99.90,373456,78,21120,-69 2019-09-20 20:04:25,8.70,3.30,10.10,99.90,373434,78,21128,-69 2019-09-20 20:05:02,6.80,3.42,10.10,99.90,373520,78,21183,-69 2019-09-20 20:05:38,14.43,3.50,10.10,99.90,373439,78,21069,-69 2019-09-20 20:06:16,7.10,3.20,10.10,99.90,373221,78,21064,-69 2019-09-20 20:06:53,11.95,3.47,10.10,99.90,373922,78,21763,-69 2019-09-20 20:07:29,5.87,2.90,10.10,99.90,373399,78,21119,-69 2019-09-20 20:08:06,7.12,3.58,10.10,99.90,373232,78,21064,-69 2019-09-20 20:08:44,9.35,3.22,10.10,99.90,373789,78,21075,-69 2019-09-20 20:09:20,11.38,3.75,10.10,99.90,373661,78,21175,-69 2019-09-20 20:09:57,11.20,3.40,10.10,99.90,373216,78,21510,-69 2019-09-20 20:10:34,8.90,3.83,10.10,99.90,373737,78,21065,-69 2019-09-20 20:11:11,9.25,3.50,10.10,99.90,373812,78,21483,-69 2019-09-20 20:11:48,9.85,3.33,10.10,99.90,373529,78,21120,-69 2019-09-20 20:12:25,7.30,3.00,10.10,99.90,373737,78,22192,-69 2019-09-20 20:13:02,6.90,3.05,10.00,99.90,373734,78,21069,-69 2019-09-20 20:13:39,7.33,3.42,10.00,99.90,373313,78,21124,-69 2019-09-20 20:14:16,6.42,3.10,10.10,99.90,373541,78,21154,-69 2019-09-20 20:14:53,8.68,3.30,10.00,99.90,373543,78,21688,-69 2019-09-20 20:15:30,11.38,3.60,10.00,99.90,373318,78,21495,-69 2019-09-20 20:16:07,6.03,3.08,10.00,99.90,373481,78,21057,-69 2019-09-20 20:16:44,7.72,3.55,10.10,99.90,373543,78,21037,-70 2019-09-20 20:17:21,11.20,3.35,10.00,99.90,373534,78,21112,-69 2019-09-20 20:17:58,5.05,2.87,10.00,99.90,373526,78,21433,-69 2019-09-20 20:18:35,8.65,3.47,10.00,99.90,373514,78,21155,-69 2019-09-20 20:19:12,7.15,3.37,10.00,99.90,373429,78,21049,-69 2019-09-20 20:19:49,7.05,3.27,10.00,99.90,373393,78,21589,-69 2019-09-20 20:20:26,5.40,3.10,10.00,99.90,373550,78,21223,-69 2019-09-20 20:21:03,6.15,3.10,10.00,99.90,373386,78,21124,-69 2019-09-20 20:21:40,6.72,3.30,10.00,99.90,373639,78,21060,-69 2019-09-20 20:22:16,8.28,3.10,9.90,99.90,373647,78,21522,-69 2019-09-20 20:22:53,7.42,3.10,9.90,99.90,373191,78,21656,-69 2019-09-20 20:23:31,7.97,3.52,9.90,99.90,373717,78,21081,-69 2019-09-20 20:24:07,13.88,3.70,9.90,99.90,373820,78,21060,-69 2019-09-20 20:24:44,12.90,3.77,9.90,99.90,373430,78,21127,-69 2019-09-20 20:25:22,10.78,3.67,9.90,99.90,373806,78,21190,-69 2019-09-20 20:25:58,11.03,3.35,9.90,99.90,373891,78,21136,-69 2019-09-20 20:26:35,7.58,3.35,9.90,99.90,373102,78,21131,-69 2019-09-20 20:27:12,7.87,3.30,9.90,99.90,373584,78,21056,-69 2019-09-20 20:27:49,6.75,3.35,9.80,99.90,373432,78,21120,-69 2019-09-20 20:28:27,9.33,3.22,9.80,99.90,373549,78,21100,-69 2019-09-20 20:29:04,11.40,3.62,9.80,99.90,373483,78,21065,-69 2019-09-20 20:29:40,5.30,3.02,9.80,99.90,373551,78,21432,-69 2019-09-20 20:30:18,6.17,2.98,9.80,99.90,373339,78,21127,-69 2019-09-20 20:30:55,7.72,3.22,9.80,99.90,373829,78,21186,-69 2019-09-20 20:31:31,9.65,3.92,9.80,99.90,373545,78,21644,-69 2019-09-20 20:32:08,9.60,3.65,9.70,99.90,373434,78,21088,-69 2019-09-20 20:32:45,5.83,3.58,9.70,99.90,373531,78,21116,-69 2019-09-20 20:33:22,7.75,3.58,9.70,99.90,373734,78,21127,-69 2019-09-20 20:33:59,10.03,3.65,9.70,99.90,373395,78,21131,-69 2019-09-20 20:34:36,11.15,3.45,9.70,99.90,373314,78,21618,-69 2019-09-20 20:35:12,8.70,3.50,9.70,99.90,373575,78,21154,-69 2019-09-20 20:35:50,10.75,3.47,9.70,99.90,373160,78,21629,-69 2019-09-20 20:36:28,7.17,3.55,9.70,99.90,373703,78,21119,-69 2019-09-20 20:37:04,4.97,3.30,9.70,99.90,373533,78,21104,-69 2019-09-20 20:37:41,6.92,2.95,9.70,99.90,373240,78,21182,-68 2019-09-20 20:38:19,8.68,3.50,9.70,99.90,373840,78,21527,-68 2019-09-20 20:38:55,8.60,3.37,9.60,99.90,373887,78,21138,-68 2019-09-20 20:39:33,13.18,3.58,9.60,99.90,373410,78,21551,-68 2019-09-20 20:40:09,8.03,3.52,9.60,99.90,373748,78,21147,-68 2019-09-20 20:40:45,10.00,3.17,9.60,99.90,368181,80,21553,-68 2019-09-20 20:41:19,11.78,3.80,9.60,99.90,362306,81,21059,-68 2019-09-20 20:41:53,6.53,3.37,9.60,99.90,362306,81,21086,-69 2019-09-20 20:42:30,5.37,3.37,9.60,99.90,364944,80,21114,-69 2019-09-20 20:43:07,11.10,3.30,9.60,99.90,368727,78,21193,-68 2019-09-20 20:43:44,13.70,3.22,9.50,99.90,373319,78,21096,-68 2019-09-20 20:44:21,8.60,3.27,9.50,99.90,373355,78,21159,-69 2019-09-20 20:44:58,7.95,3.17,9.50,99.90,373100,78,21163,-68 2019-09-20 20:45:35,10.00,3.67,9.50,99.90,373302,78,21205,-68 2019-09-20 20:46:12,6.67,3.08,9.50,99.90,373488,78,21140,-68 2019-09-20 20:46:49,7.08,3.35,9.50,99.90,373139,78,21053,-68 2019-09-20 20:47:26,9.70,3.55,9.50,99.90,373250,78,21065,-68 2019-09-20 20:48:03,6.28,3.25,9.50,99.90,373305,78,21119,-68 2019-09-20 20:48:40,7.83,3.40,9.50,99.90,373084,78,21037,-69 2019-09-20 20:49:17,6.22,3.25,9.50,99.90,373394,78,21131,-68 2019-09-20 20:49:53,6.62,3.30,9.50,99.90,373223,78,21108,-69 2019-09-20 20:50:30,9.13,3.60,9.50,99.90,373155,78,21134,-68 2019-09-20 20:51:07,8.38,3.37,9.50,99.90,373440,78,21068,-69 2019-09-20 20:51:45,6.62,3.65,9.50,99.90,373433,78,21061,-69 2019-09-20 20:52:22,8.45,3.45,9.50,99.90,373530,78,21190,-68 2019-09-20 20:52:59,7.17,3.37,9.50,99.90,373123,78,21120,-68 2019-09-20 20:53:35,7.58,3.42,9.40,99.90,373382,78,21096,-68 2019-09-20 20:54:12,6.40,3.10,9.40,99.90,372912,78,21060,-68 2019-09-20 20:54:50,8.10,3.08,9.40,99.90,366637,80,21212,-68 2019-09-20 20:55:26,6.92,3.20,9.40,99.90,366594,80,21103,-69 2019-09-20 20:56:03,8.10,3.62,9.40,99.90,366475,80,21197,-68 2019-09-20 20:56:40,9.75,3.47,9.40,99.90,370308,78,21520,-68 2019-09-20 20:57:17,9.05,3.50,9.40,99.90,373507,78,21096,-68 2019-09-20 20:57:54,5.35,3.02,9.40,99.90,373041,78,21215,-68 2019-09-20 20:58:31,7.10,3.00,9.30,99.90,373325,78,21148,-68 2019-09-20 20:59:08,9.38,3.25,9.30,99.90,373520,78,21053,-68 2019-09-20 20:59:45,7.60,3.47,9.30,99.90,373078,78,21131,-68 2019-09-20 21:00:23,9.25,3.83,9.30,99.90,373312,78,21495,-68 2019-09-20 21:01:00,8.45,3.72,9.30,99.90,367064,80,21188,-68 2019-09-20 21:01:37,7.62,3.42,9.30,99.90,367322,80,21162,-68 2019-09-20 21:02:14,10.08,3.25,9.30,99.90,367272,80,21115,-68 2019-09-20 21:02:51,8.35,3.33,9.30,99.90,370599,78,21587,-68 2019-09-20 21:03:28,9.90,3.87,9.30,99.90,373135,78,21495,-68 2019-09-20 21:04:05,11.65,3.75,9.30,99.90,373310,78,21166,-68 2019-09-20 21:04:41,9.00,3.60,9.30,99.90,373428,78,21092,-68 2019-09-20 21:05:19,10.65,3.87,9.30,99.90,373115,78,21068,-69 2019-09-20 21:05:56,7.85,3.62,9.30,99.90,373364,78,21147,-68 2019-09-20 21:06:32,6.80,3.27,9.30,99.90,373480,78,21069,-68 2019-09-20 21:07:09,8.28,3.62,9.30,99.90,373050,78,21092,-68 2019-09-20 21:07:47,9.88,3.35,9.30,99.90,373491,78,21190,-68 2019-09-20 21:08:23,10.75,3.30,9.30,99.90,373402,78,21057,-68 2019-09-20 21:09:00,6.53,3.52,9.20,99.90,373140,78,21510,-68 2019-09-20 21:09:37,11.15,3.22,9.20,99.90,373490,78,21144,-68 2019-09-20 21:10:14,9.98,3.62,9.20,99.90,373488,78,21057,-68 2019-09-20 21:10:51,7.50,3.33,9.20,99.90,373198,78,21193,-68 2019-09-20 21:11:28,7.37,3.05,9.20,99.90,373296,78,21120,-68 2019-09-20 21:12:04,7.22,3.45,9.20,99.90,373207,78,21163,-68 2019-09-20 21:12:42,4.20,3.42,9.20,99.90,373069,78,21541,-68 2019-09-20 21:13:19,8.75,3.17,9.20,99.90,373459,78,21100,-68 2019-09-20 21:13:55,7.90,3.65,9.20,99.90,373132,78,21065,-69 2019-09-20 21:14:32,6.35,3.52,9.20,99.90,373085,78,21033,-68 2019-09-20 21:15:10,12.07,3.80,9.20,99.90,373567,78,21084,-68 2019-09-20 21:15:46,8.70,3.52,9.20,99.90,373343,78,21065,-68 2019-09-20 21:16:23,7.55,3.62,9.20,99.90,373206,78,21518,-68 2019-09-20 21:17:01,5.85,3.10,9.20,99.90,373150,78,21100,-68 2019-09-20 21:17:37,8.53,3.25,9.10,99.90,373307,78,21127,-68 2019-09-20 21:18:14,6.28,3.15,9.10,99.90,372974,78,21076,-68 2019-09-20 21:18:51,11.43,3.65,9.10,99.90,373390,78,21120,-68 2019-09-20 21:19:28,9.68,3.33,9.10,99.90,373450,78,21483,-68 2019-09-20 21:20:05,11.30,3.50,9.10,99.90,373184,78,21704,-69 2019-09-20 21:20:42,9.38,3.27,9.10,99.90,373459,78,21061,-68 2019-09-20 21:21:18,8.78,3.30,9.10,99.90,373416,78,21064,-68 2019-09-20 21:21:55,13.10,3.10,9.10,99.90,372951,78,21127,-68 2019-09-20 21:22:32,6.95,3.40,9.10,99.90,373427,78,21147,-68 2019-09-20 21:23:09,4.97,2.95,9.10,99.90,373422,78,21581,-69 2019-09-20 21:23:46,9.55,3.27,9.10,99.90,373283,78,21164,-68 2019-09-20 21:24:23,5.40,3.10,9.10,99.90,373373,78,21226,-68 2019-09-20 21:25:00,10.90,3.45,9.10,99.90,373433,78,21084,-69 2019-09-20 21:25:37,6.33,3.40,9.10,99.90,373157,78,21093,-68 2019-09-20 21:26:14,10.55,3.17,9.10,99.90,373196,78,21201,-68 2019-09-20 21:26:51,9.55,3.12,9.00,99.90,373351,78,21585,-69 2019-09-20 21:27:28,7.97,3.33,9.10,99.90,373327,78,21552,-68 2019-09-20 21:28:05,5.75,3.00,9.00,99.90,373412,78,21056,-68 2019-09-20 21:28:42,12.53,3.50,9.00,99.90,373462,78,21124,-68 2019-09-20 21:29:19,11.33,3.40,9.00,99.90,373141,78,21144,-68 2019-09-20 21:29:56,9.53,3.83,9.00,99.90,373429,78,21218,-68 2019-09-20 21:30:33,7.55,3.27,9.00,99.90,373443,78,21127,-68 2019-09-20 21:31:11,8.03,3.22,9.00,99.90,373223,78,21126,-69 2019-09-20 21:31:48,5.60,3.08,9.00,99.90,373503,78,21182,-69 2019-09-20 21:32:24,10.80,3.55,9.00,99.90,373137,78,21227,-69 2019-09-20 21:33:01,5.58,3.40,9.00,99.90,373082,78,21165,-69 2019-09-20 21:33:38,9.70,3.20,9.00,99.90,373455,78,21164,-69 2019-09-20 21:34:15,12.98,3.12,8.90,99.90,373511,78,21566,-69 2019-09-20 21:34:52,5.60,3.33,8.90,99.90,373083,78,21506,-68 2019-09-20 21:35:29,9.75,3.42,8.90,99.90,373312,78,21254,-68 2019-09-20 21:36:06,11.25,3.70,8.90,99.90,373382,78,21053,-68 2019-09-20 21:36:43,8.90,3.15,8.90,99.90,373143,78,21139,-68 2019-09-20 21:37:20,6.53,3.02,8.90,99.90,373120,78,21159,-68 2019-09-20 21:37:57,11.85,3.52,8.90,99.90,373393,78,21222,-68 2019-09-20 21:38:33,7.87,3.25,8.90,99.90,373031,78,21182,-69 2019-09-20 21:39:11,6.45,3.45,8.90,99.90,373299,78,21105,-68 2019-09-20 21:39:47,11.12,3.60,8.90,99.90,373313,78,21190,-69 2019-09-20 21:40:24,9.38,3.35,8.90,99.90,373032,78,21100,-68 2019-09-20 21:41:02,8.75,3.40,8.90,99.90,373431,78,21233,-68 2019-09-20 21:41:38,11.33,3.55,8.80,99.90,373623,78,21645,-68 2019-09-20 21:42:16,6.72,3.17,8.80,99.90,372903,78,21719,-68 2019-09-20 21:42:53,6.75,3.65,8.80,99.90,373309,78,21127,-68 2019-09-20 21:43:29,6.95,3.05,8.80,99.90,373087,78,21590,-68 2019-09-20 21:44:06,13.28,3.50,8.80,99.90,371751,78,21570,-68 2019-09-20 21:44:43,10.35,3.08,8.80,99.90,370614,79,21129,-68 2019-09-20 21:45:20,9.10,3.35,8.80,99.90,370648,79,21136,-69 2019-09-20 21:45:57,10.65,3.37,8.80,99.90,370457,79,21194,-69 2019-09-20 21:46:35,6.35,3.12,8.80,99.90,370643,79,21144,-69 2019-09-20 21:47:11,7.55,3.62,8.80,99.90,370552,79,21065,-69 2019-09-20 21:47:48,6.85,3.30,8.80,99.90,370309,79,21140,-69 2019-09-20 21:48:25,5.97,2.92,8.80,99.90,370578,79,21139,-69 2019-09-20 21:49:02,8.33,3.22,8.80,99.90,370661,79,21053,-69 2019-09-20 21:49:39,5.58,2.85,8.80,99.90,370335,79,21527,-69 2019-09-20 21:50:16,6.45,3.02,8.90,99.90,370637,79,21131,-69 2019-09-20 21:50:54,7.50,3.12,8.90,99.90,370749,79,21066,-69 2019-09-20 21:51:31,6.87,3.33,8.90,99.90,370428,79,21058,-69 2019-09-20 21:52:08,6.85,3.08,8.80,99.90,370584,79,21038,-69 2019-09-20 21:52:45,8.30,3.00,8.80,99.90,370682,79,21523,-69 2019-09-20 21:53:22,7.92,3.15,8.80,99.90,370531,79,21112,-69 2019-09-20 21:53:59,10.40,3.05,8.80,99.90,370790,79,21511,-69 2019-09-20 21:54:35,7.67,3.22,8.80,99.90,370584,79,21574,-69 2019-09-20 21:55:12,9.88,3.33,8.80,99.90,370531,79,21554,-69 2019-09-20 21:55:50,7.22,3.25,8.80,99.90,370804,79,21120,-69 2019-09-20 21:56:27,7.22,3.22,8.80,99.90,364624,81,21156,-69 2019-09-20 21:57:04,4.15,2.72,8.80,99.90,364018,81,21023,-69 2019-09-20 21:57:41,5.97,2.95,8.80,99.90,364009,81,21129,-69 2019-09-20 21:58:18,7.28,3.37,8.80,99.90,367404,79,21080,-69 2019-09-20 21:58:55,10.05,3.52,8.80,99.90,370458,79,21648,-69 2019-09-20 21:59:32,7.70,3.45,8.80,99.90,370457,79,21124,-69 2019-09-20 22:00:08,7.97,3.37,8.80,99.90,370574,79,21173,-69 2019-09-20 22:00:47,8.83,3.00,8.80,99.90,370331,79,21097,-69 2019-09-20 22:01:24,6.83,3.40,8.80,99.90,364763,81,21043,-69 2019-09-20 22:02:01,7.47,3.20,8.70,99.90,364061,81,21140,-69 2019-09-20 22:02:38,8.80,3.15,8.70,99.90,363964,81,21022,-69 2019-09-20 22:03:15,6.65,3.22,8.70,99.90,367868,79,21132,-69 2019-09-20 22:03:52,6.75,2.80,8.70,99.90,370679,79,21159,-69 2019-09-20 22:04:29,6.03,2.87,8.70,99.90,370319,79,21065,-69 2019-09-20 22:05:06,8.65,3.37,8.70,99.90,370383,79,21156,-69 2019-09-20 22:05:43,9.38,3.45,8.70,99.90,370639,79,21129,-69 2019-09-20 22:06:20,6.55,3.12,8.70,99.90,370283,79,21116,-69 2019-09-20 22:06:57,8.05,3.05,8.70,99.90,370569,79,21139,-69 2019-09-20 22:07:33,7.35,3.15,8.70,99.90,370406,79,21191,-69 2019-09-20 22:08:11,12.37,3.80,8.70,99.90,370369,79,21155,-69 2019-09-20 22:08:48,8.00,3.08,8.70,99.90,370831,79,21081,-69 2019-09-20 22:09:25,9.38,2.95,8.70,99.90,370526,79,21140,-69 2019-09-20 22:10:02,8.43,3.33,8.70,99.90,370318,79,21117,-69 2019-09-20 22:10:39,8.68,3.05,8.70,99.90,370601,79,21139,-69 2019-09-20 22:11:15,7.12,3.02,8.70,99.90,370606,79,21143,-69 2019-09-20 22:11:52,5.40,2.85,8.60,99.90,370346,79,21115,-69 2019-09-20 22:12:29,5.87,3.00,8.60,99.90,370648,79,21062,-69 2019-09-20 22:13:06,8.68,3.02,8.60,99.90,370687,79,21656,-69 2019-09-20 22:13:43,12.65,2.92,8.60,99.90,370696,79,21542,-69 2019-09-20 22:14:22,5.15,2.75,8.60,99.90,370657,79,21140,-69 2019-09-20 22:14:59,6.60,2.92,8.60,99.90,370718,79,21650,-69 2019-09-20 22:15:36,4.92,3.00,8.60,99.90,370366,79,21526,-69 2019-09-20 22:16:13,6.40,3.30,8.50,99.90,370551,79,21139,-69 2019-09-20 22:16:50,4.08,2.70,8.50,99.90,370635,79,21531,-69 2019-09-20 22:17:27,5.65,3.05,8.50,99.90,370389,79,21069,-69 2019-09-20 22:18:05,5.30,2.90,8.50,99.90,370772,79,21132,-69 2019-09-20 22:18:41,6.42,3.20,8.50,99.90,370470,79,21174,-69 2019-09-20 22:19:19,10.85,3.58,8.50,99.90,370241,79,21244,-69 2019-09-20 22:19:56,4.65,2.95,8.50,99.90,370776,79,21065,-69 2019-09-20 22:20:32,8.20,3.20,8.50,99.90,370523,79,21089,-69 2019-09-20 22:21:09,7.08,3.42,8.50,99.90,370566,79,21037,-69 2019-09-20 22:21:46,6.37,3.25,8.50,99.90,370658,79,21140,-69 2019-09-20 22:22:23,10.43,3.35,8.50,99.90,370733,79,21148,-69 2019-09-20 22:23:00,7.37,3.08,8.40,99.90,370402,79,21065,-69 2019-09-20 22:23:37,9.73,3.52,8.40,99.90,370557,79,21131,-69 2019-09-20 22:24:14,6.95,2.92,8.40,99.90,370609,79,21061,-69 2019-09-20 22:24:51,9.13,2.55,8.50,99.90,370519,79,21088,-69 2019-09-20 22:25:28,7.33,3.20,8.50,99.90,370577,79,21591,-69 2019-09-20 22:26:04,5.28,3.30,8.40,99.90,370819,79,21061,-69 2019-09-20 22:26:41,7.83,3.00,8.40,99.90,370311,79,21054,-69 2019-09-20 22:27:18,5.10,2.87,8.50,99.90,370693,79,21062,-69 2019-09-20 22:27:55,8.40,3.02,8.40,99.90,370749,79,21127,-69 2019-09-20 22:28:32,7.03,3.08,8.50,99.90,370695,79,21268,-69 2019-09-20 22:29:09,6.42,3.33,8.40,99.90,370602,79,21143,-69 2019-09-20 22:29:46,7.37,3.20,8.40,99.90,370551,79,21136,-69 2019-09-20 22:30:23,11.38,3.40,8.40,99.90,370338,79,21077,-69 2019-09-20 22:31:00,6.08,3.10,8.40,99.90,370628,79,21590,-69 2019-09-20 22:31:36,4.62,2.95,8.40,99.90,370617,79,21042,-69 2019-09-20 22:32:14,10.53,2.80,8.40,99.90,370264,79,21105,-69 2019-09-20 22:32:51,7.67,2.92,8.40,99.90,370840,79,21163,-69 2019-09-20 22:33:28,5.17,2.95,8.40,99.90,370772,79,21151,-69 2019-09-20 22:34:04,8.03,3.22,8.40,99.90,370439,79,21151,-69 2019-09-20 22:34:41,9.70,3.17,8.40,99.90,370475,79,21029,-69 2019-09-20 22:35:18,5.22,3.15,8.40,99.90,370546,79,21105,-69 2019-09-20 22:35:55,6.87,3.05,8.30,99.90,370429,79,21586,-69 2019-09-20 22:36:32,8.35,2.90,8.30,99.90,370578,79,21147,-69 2019-09-20 22:37:09,9.43,3.30,8.30,99.90,370688,79,21097,-69 2019-09-20 22:37:46,4.75,2.83,8.30,99.90,370520,79,21587,-69 2019-09-20 22:38:24,6.50,3.45,8.30,99.90,370480,79,21041,-69 2019-09-20 22:39:01,4.28,2.95,8.30,99.90,370127,79,21105,-69 2019-09-20 22:39:38,8.78,3.05,8.30,99.90,370459,79,21065,-69 2019-09-20 22:40:15,7.17,3.00,8.30,99.90,370206,79,21622,-69 2019-09-20 22:40:51,8.63,2.83,8.30,99.90,370434,79,21057,-70 2019-09-20 22:41:28,5.67,3.25,8.30,99.90,370196,79,21131,-70 2019-09-20 22:42:05,5.87,2.75,8.30,99.90,370803,79,21061,-70 2019-09-20 22:42:42,11.85,3.15,8.30,99.90,370700,79,21081,-70 2019-09-20 22:43:19,8.13,3.20,8.30,99.90,370370,79,21041,-70 2019-09-20 22:43:57,8.70,3.00,8.30,99.90,370584,79,21136,-69 2019-09-20 22:44:33,4.70,3.05,8.30,99.90,370760,79,21155,-69 2019-09-20 22:45:10,6.83,2.83,8.30,99.90,370051,79,21034,-70 2019-09-20 22:45:47,6.35,3.00,8.30,99.90,371134,79,21069,-70 2019-09-20 22:46:24,5.60,2.70,8.30,99.90,371632,79,21085,-70 2019-09-20 22:47:01,6.30,2.87,8.30,99.90,371456,79,21206,-70 2019-09-20 22:47:38,7.50,3.40,8.30,99.90,371648,79,21042,-70 2019-09-20 22:48:14,7.40,2.83,8.30,99.90,371509,79,21061,-70 2019-09-20 22:48:51,5.28,2.70,8.30,99.90,371429,79,21123,-70 2019-09-20 22:49:28,5.75,2.80,8.30,99.90,371690,79,21144,-70 2019-09-20 22:50:05,5.78,2.87,8.30,99.90,371815,79,21034,-70 2019-09-20 22:50:42,10.95,3.17,8.30,99.90,371624,79,21140,-70 2019-09-20 22:51:19,10.13,3.62,8.30,99.90,371716,79,21471,-70 2019-09-20 22:51:55,6.58,2.92,8.30,99.90,371619,79,21145,-69 2019-09-20 22:52:33,7.35,3.12,8.30,99.90,371535,79,21049,-70 2019-09-20 22:53:10,10.50,2.95,8.30,99.90,371616,79,21135,-70 2019-09-20 22:53:46,4.65,2.50,8.30,99.90,371743,79,21569,-70 2019-09-20 22:54:23,6.85,3.05,8.30,99.90,371393,79,21102,-70 2019-09-20 22:55:00,7.20,3.02,8.30,99.90,371596,79,21638,-70 2019-09-20 22:55:37,5.20,2.90,8.30,99.90,371648,79,21120,-70 2019-09-20 22:56:14,6.85,3.00,8.20,99.90,371214,79,21065,-69 2019-09-20 22:56:51,5.67,2.60,8.30,99.90,371678,79,21059,-70 2019-09-20 22:57:27,6.67,2.80,8.20,99.90,371408,79,21503,-70 2019-09-20 22:58:04,5.62,2.95,8.20,99.90,371450,79,21487,-70 2019-09-20 22:58:41,8.20,2.95,8.20,99.90,371609,79,21446,-70 2019-09-20 22:59:19,5.65,2.60,8.20,99.90,371708,79,21128,-70 2019-09-20 22:59:56,5.33,2.72,8.20,99.90,371556,79,21132,-70 2019-09-20 23:00:33,7.45,2.85,8.20,99.90,371492,79,21545,-70 2019-09-20 23:01:11,7.50,3.00,8.20,99.90,371563,79,21065,-70 2019-09-20 23:01:49,5.30,2.77,8.20,99.90,367535,80,21172,-70 2019-09-20 23:02:27,8.30,3.08,8.10,99.90,362046,81,21289,-70 2019-09-20 23:03:03,6.75,3.02,8.20,99.90,361332,81,21075,-69 2019-09-20 23:03:41,5.37,2.70,8.10,99.90,364874,80,21567,-69 2019-09-20 23:04:20,4.08,3.00,8.10,99.90,369094,79,21053,-69 2019-09-20 23:04:58,5.95,3.15,8.10,99.90,367575,80,21595,-69 2019-09-20 23:05:36,6.05,2.77,8.10,99.90,362187,81,21071,-69 2019-09-20 23:06:12,7.58,3.12,8.10,99.90,362291,81,21219,-69 2019-09-20 23:06:49,5.08,2.90,8.10,99.90,365365,80,21071,-69 2019-09-20 23:07:26,5.85,2.50,8.10,99.90,367030,80,21173,-70 2019-09-20 23:08:03,6.22,3.20,8.10,99.90,369378,79,21137,-69 2019-09-20 23:08:40,4.78,3.30,8.10,99.90,371437,79,21058,-69 2019-09-20 23:09:17,5.58,3.00,8.00,99.90,371564,79,21507,-69 2019-09-20 23:09:54,7.80,3.12,8.00,99.90,371906,79,21095,-69 2019-09-20 23:10:31,6.70,3.33,8.00,99.90,371543,79,21222,-69 2019-09-20 23:11:08,7.00,2.92,8.00,99.90,371725,79,21169,-70 2019-09-20 23:11:46,7.20,2.92,8.00,99.90,371733,79,21104,-69 2019-09-20 23:12:23,8.43,3.10,7.90,99.90,371508,79,21061,-69 2019-09-20 23:13:00,4.90,3.12,7.90,99.90,371610,79,21534,-69 2019-09-20 23:13:36,5.03,2.80,7.90,99.90,371698,79,21073,-69 2019-09-20 23:14:14,6.22,2.95,7.90,99.90,371163,79,21413,-69 2019-09-20 23:14:51,5.15,2.90,7.80,99.90,371781,79,22233,-69 2019-09-20 23:15:28,6.00,2.67,7.80,99.90,371773,79,21137,-69 2019-09-20 23:16:05,7.47,2.98,7.80,99.90,371465,79,21128,-69 2019-09-20 23:16:42,12.05,3.45,7.80,99.90,371554,79,21093,-69 2019-09-20 23:17:18,6.92,3.20,7.80,99.90,371615,79,21514,-69 2019-09-20 23:17:55,7.95,3.40,7.80,99.90,371434,79,21615,-69 2019-09-20 23:18:33,6.03,3.10,7.80,99.90,371622,79,21112,-69 2019-09-20 23:19:09,6.87,3.08,7.80,99.90,371403,79,21202,-69 2019-09-20 23:19:46,6.50,3.20,7.80,99.90,371424,79,21206,-69 2019-09-20 23:20:23,7.40,2.90,7.80,99.90,371560,79,21069,-69 2019-09-20 23:21:00,7.37,3.30,7.70,99.90,371690,79,21451,-69 2019-09-20 23:21:37,4.67,3.05,7.80,99.90,371477,79,21589,-69 2019-09-20 23:22:14,7.00,3.08,7.70,99.90,371703,79,21156,-70 2019-09-20 23:22:51,7.17,3.33,7.70,99.90,371687,79,21069,-69 2019-09-20 23:23:28,6.58,2.83,7.80,99.90,371451,79,21069,-69 2019-09-20 23:24:05,5.92,3.10,7.70,99.90,371580,79,21147,-69 2019-09-20 23:24:42,7.20,3.25,7.80,99.90,371592,79,21097,-69 2019-09-20 23:25:19,6.05,3.08,7.70,99.90,371334,79,21167,-68 2019-09-20 23:25:56,6.33,2.98,7.70,99.90,371515,79,21057,-69 2019-09-20 23:26:32,5.72,3.15,7.70,99.90,371607,79,21312,-69 2019-09-20 23:27:09,8.98,3.33,7.70,99.90,371210,79,21203,-68 2019-09-20 23:27:46,6.12,3.42,7.70,99.90,371616,79,21598,-69 2019-09-20 23:28:23,6.20,2.92,7.60,99.90,371608,79,21206,-69 2019-09-20 23:29:00,7.17,2.87,7.70,99.90,371544,79,21519,-68 2019-09-20 23:29:37,7.62,3.12,7.70,99.90,371545,79,21124,-69 2019-09-20 23:30:13,6.35,3.33,7.70,99.90,371609,79,21210,-69 2019-09-20 23:30:50,4.75,3.25,7.70,99.90,371392,79,21119,-68 2019-09-20 23:31:28,7.75,2.90,7.70,99.90,371506,79,21105,-69 2019-09-20 23:32:04,5.75,2.65,7.60,99.90,371591,79,21124,-69 2019-09-20 23:32:41,7.83,2.92,7.60,99.90,371377,79,21144,-69 2019-09-20 23:33:19,6.08,2.90,7.70,99.90,371603,79,21199,-69 2019-09-20 23:33:55,8.88,2.92,7.70,99.90,371750,79,21176,-69 2019-09-20 23:34:32,5.80,3.35,7.70,99.90,371405,79,21132,-69 2019-09-20 23:35:09,7.87,3.02,7.70,99.90,371548,79,21589,-69 2019-09-20 23:35:46,7.80,3.05,7.70,99.90,371778,79,21089,-69 2019-09-20 23:36:23,5.25,2.87,7.70,99.90,371482,79,21147,-69 2019-09-20 23:37:00,9.08,3.60,7.70,99.90,371684,79,21089,-69 2019-09-20 23:37:36,6.70,3.20,7.70,99.90,371550,79,21629,-70 2019-09-20 23:38:14,6.42,3.05,7.70,99.90,371336,79,21617,-70 2019-09-20 23:38:51,5.33,2.87,7.70,99.90,371790,79,21116,-69 2019-09-20 23:39:28,6.40,2.72,7.70,99.90,371596,79,21069,-70 2019-09-20 23:40:05,8.58,3.10,7.70,99.90,371480,79,21061,-69 2019-09-20 23:40:42,6.65,3.08,7.70,99.90,371554,79,21117,-70 2019-09-20 23:41:18,10.20,3.05,7.70,99.90,371582,79,22283,-69 2019-09-20 23:41:55,9.45,3.47,7.70,99.90,371409,79,21550,-70 2019-09-20 23:42:32,7.65,3.20,7.70,99.90,371717,79,21222,-70 2019-09-20 23:43:09,6.62,2.95,7.70,99.90,371825,79,21030,-70 2019-09-20 23:43:46,4.47,3.00,7.70,99.90,371614,79,21069,-70 2019-09-20 23:44:23,5.90,3.08,7.70,99.90,371645,79,21077,-70 2019-09-20 23:44:59,8.50,2.80,7.70,99.90,371658,79,21539,-70 2019-09-20 23:45:37,6.83,3.30,7.70,99.90,371408,79,21586,-69 2019-09-20 23:46:14,7.70,3.17,7.70,99.90,371416,79,21119,-69 2019-09-20 23:46:50,6.53,3.05,7.70,99.90,371673,79,21073,-70 2019-09-20 23:47:27,5.90,3.10,7.70,99.90,371311,78,21073,-69 2019-09-20 23:48:05,6.03,3.08,7.70,99.90,371928,79,21537,-70 2019-09-20 23:48:43,6.28,2.87,7.70,99.90,371493,79,21105,-69 2019-09-20 23:49:20,6.12,3.42,7.70,99.90,367548,80,21075,-69 2019-09-20 23:49:57,8.03,3.30,7.70,99.90,366901,80,21142,-69 2019-09-20 23:50:33,7.83,3.22,7.70,99.90,366880,80,21172,-69 2019-09-20 23:51:10,5.45,2.95,7.70,99.90,369702,79,21205,-69 2019-09-20 23:51:47,4.15,2.77,7.70,99.90,371613,79,21207,-69 2019-09-20 23:52:24,9.65,2.87,7.70,99.90,371603,79,21624,-69 2019-09-20 23:53:01,6.08,2.80,7.70,99.90,371517,79,21597,-70 2019-09-20 23:53:38,9.90,3.12,7.70,99.90,371497,79,21202,-69 2019-09-20 23:54:14,12.75,3.05,7.70,99.90,371540,79,21136,-69 2019-09-20 23:54:51,9.98,3.30,7.70,99.90,371167,79,21057,-69 2019-09-20 23:55:30,10.32,3.20,7.70,99.90,371717,79,21167,-69 2019-09-20 23:56:06,7.50,3.10,7.70,99.90,367436,80,21173,-69 2019-09-20 23:56:44,5.65,3.40,7.70,99.90,366926,80,21197,-69 2019-09-20 23:57:21,8.55,2.90,7.70,99.90,366937,80,21204,-69 2019-09-20 23:57:57,6.72,3.17,7.70,99.90,369281,79,21083,-68 2019-09-20 23:58:34,4.87,3.05,7.70,99.90,371399,79,21076,-69 2019-09-20 23:59:11,8.65,3.05,7.70,99.90,371667,79,21613,-69 2019-09-20 23:59:48,6.20,3.40,7.70,99.90,371648,79,21135,-70