2019-09-20 08:46:09,15.60,15.60,15.60,99.90,363832,78,20212,-78
2019-09-20 08:46:42,15.30,15.30,15.30,99.90,364172,80,20211,-78
2019-09-20 08:47:15,15.20,15.20,15.20,99.90,362512,80,20235,-79
2019-09-20 08:47:48,15.10,15.10,15.10,99.90,350975,84,20450,-80
2019-09-20 08:48:21,15.20,15.20,15.20,99.90,347032,86,20433,-78
2019-09-20 08:48:54,15.40,15.40,15.40,99.90,360139,80,20148,-78
2019-09-20 08:49:27,15.30,15.30,15.30,99.90,364409,80,20173,-77
2019-09-20 08:50:00,14.90,14.90,14.90,99.90,366548,79,20445,-78
2019-09-20 08:50:34,15.10,15.10,15.10,99.90,371163,79,20696,-78
2019-09-20 08:51:08,15.40,15.40,15.40,99.90,384742,76,20454,-79
2019-09-20 08:51:42,15.60,15.60,15.60,99.90,385627,77,20118,-77
2019-09-20 08:52:15,15.40,15.40,15.40,99.90,382448,77,20118,-75
2019-09-20 08:52:48,15.60,15.60,15.60,99.90,376774,77,20461,-75
2019-09-20 08:53:21,15.40,15.40,15.40,99.90,375130,76,20132,-78
2019-09-20 08:53:54,15.00,15.00,15.00,99.90,376026,79,20121,-76
2019-09-20 08:54:27,14.50,14.50,14.50,99.90,376056,79,20231,-77
2019-09-20 08:55:00,14.60,14.60,14.60,99.90,377349,77,20431,-76
2019-09-20 08:55:33,14.80,14.80,14.80,99.90,376065,79,20164,-76
2019-09-20 08:56:06,15.20,15.20,15.20,99.90,375182,77,20417,-76
2019-09-20 08:56:39,15.30,15.30,15.30,99.90,374858,79,20114,-76
2019-09-20 08:57:12,15.10,15.10,15.10,99.90,374839,79,20117,-76
2019-09-20 08:57:46,15.20,15.20,15.20,99.90,375072,79,20133,-77
2019-09-20 08:58:19,15.40,15.40,15.40,99.90,374771,78,20133,-77
2019-09-20 08:58:51,15.40,15.40,15.40,99.90,378298,77,20463,-78
2019-09-20 08:59:24,15.70,15.70,15.70,99.90,382051,78,20127,-77
2019-09-20 08:59:57,15.80,15.80,15.80,99.90,381984,78,20127,-77
2019-09-20 09:00:37,15.90,15.90,15.90,99.90,381832,78,20442,-75
2019-09-20 09:01:11,16.20,16.20,16.20,99.90,378634,76,20122,-80
2019-09-20 09:01:44,15.80,15.80,15.80,99.90,381887,78,20127,-80
2019-09-20 09:02:18,16.00,16.00,16.00,99.90,381852,78,20443,-80
2019-09-20 09:02:51,15.90,15.90,15.90,99.90,381848,78,20404,-79
2019-09-20 09:03:26,16.00,16.00,16.00,99.90,381909,78,20458,-80
2019-09-20 09:04:00,16.30,16.30,16.30,99.90,375266,78,20141,-83
2019-09-20 09:04:59,16.50,16.50,16.50,99.90,375539,79,20402,-86
2019-09-20 09:05:33,16.60,16.60,16.60,99.90,372413,78,20107,-84
2019-09-20 09:06:06,16.10,16.10,16.10,99.90,381866,76,20177,-80
2019-09-20 09:06:40,16.10,16.10,16.10,99.90,381784,78,20139,-76
2019-09-20 09:07:13,15.90,15.90,15.90,99.90,381875,78,20388,-79
2019-09-20 09:07:45,16.10,16.10,16.10,99.90,381821,78,20127,-80
2019-09-20 09:08:18,16.40,16.40,16.40,99.90,381835,78,20510,-77
2019-09-20 09:08:51,16.40,16.40,16.40,99.90,381825,78,20115,-78
2019-09-20 09:09:25,15.90,15.90,15.90,99.90,381850,78,20186,-80
2019-09-20 09:09:58,15.50,15.50,15.50,99.90,381853,78,20119,-80
2019-09-20 09:10:31,15.80,15.80,15.80,99.90,381832,78,20423,-79
2019-09-20 09:11:04,16.00,16.00,16.00,99.90,378594,78,20435,-76
2019-09-20 09:11:37,16.00,16.00,16.00,99.90,376078,79,20129,-81
2019-09-20 09:12:12,16.10,16.10,16.10,99.90,376045,79,20153,-79
2019-09-20 09:12:44,16.10,16.10,16.10,99.90,375963,79,20262,-79
2019-09-20 09:13:17,16.30,16.30,16.30,99.90,376099,79,20172,-80
2019-09-20 09:13:50,16.30,16.30,16.30,99.90,375998,79,20452,-75
2019-09-20 09:14:23,16.60,16.60,16.60,99.90,376013,79,20121,-80
2019-09-20 09:14:56,16.80,16.80,16.80,99.90,376008,79,20477,-80
2019-09-20 09:15:29,16.70,16.70,16.70,99.90,376010,79,20394,-75
2019-09-20 09:16:02,16.90,16.90,16.90,99.90,376084,79,20161,-81
2019-09-20 09:16:35,17.00,17.00,17.00,99.90,376067,79,20398,-81
2019-09-20 09:17:08,17.00,17.00,17.00,99.90,376123,79,20133,-81
2019-09-20 09:17:41,17.00,17.00,17.00,99.90,376023,79,20172,-76
2019-09-20 09:18:15,17.00,17.00,17.00,99.90,376117,79,20141,-80
2019-09-20 09:18:48,16.80,16.80,16.80,99.90,376018,79,20125,-82
2019-09-20 09:19:21,16.60,16.60,16.60,99.90,376026,79,20117,-81
2019-09-20 09:19:54,16.50,16.50,16.50,99.90,376011,79,20129,-82
2019-09-20 09:20:27,16.70,16.70,16.70,99.90,376079,79,20149,-77
2019-09-20 09:21:00,17.00,17.00,17.00,99.90,376021,79,20159,-82
2019-09-20 09:21:33,16.80,16.80,16.80,99.90,376031,79,20125,-81
2019-09-20 09:22:07,16.60,16.60,16.60,99.90,376070,79,20176,-80
2019-09-20 09:22:40,16.80,16.80,16.80,99.90,376038,79,20263,-80
2019-09-20 09:23:13,16.70,16.70,16.70,99.90,376028,79,20429,-78
2019-09-20 09:23:46,16.90,16.90,16.90,99.90,376001,79,20374,-81
2019-09-20 09:24:22,17.20,17.20,17.20,99.90,376066,79,20121,-79
2019-09-20 09:24:55,17.10,17.10,17.10,99.90,375964,78,20422,-81
2019-09-20 09:25:28,17.00,17.00,17.00,99.90,376008,79,20172,-81
2019-09-20 09:26:02,16.70,16.70,16.70,99.90,377235,77,20157,-80
2019-09-20 09:26:35,16.40,16.40,16.40,99.90,383101,77,20115,-81
2019-09-20 09:27:08,16.50,16.50,16.50,99.90,383114,77,20186,-81
2019-09-20 09:27:42,16.70,16.70,16.70,99.90,383102,77,20115,-81
2019-09-20 09:28:15,16.30,16.30,16.30,99.90,383126,77,20127,-81
2019-09-20 09:28:48,16.00,16.00,16.00,99.90,383103,77,20115,-87
2019-09-20 09:29:27,15.90,15.90,15.90,99.90,383123,77,20272,-82
2019-09-20 09:30:03,15.80,15.80,15.80,99.90,383015,76,20117,-82
2019-09-20 09:30:45,15.90,15.90,15.90,99.90,389884,76,20125,-82
2019-09-20 09:31:23,15.80,15.80,15.80,99.90,382559,76,20142,-81
2019-09-20 09:31:58,16.10,16.10,16.10,99.90,374837,79,20184,-88
2019-09-20 09:32:39,16.20,16.20,16.20,99.90,380816,77,20185,-84
2019-09-20 09:33:18,16.20,16.20,16.20,99.90,373153,79,20155,-81
2019-09-20 09:33:53,16.30,16.30,16.30,99.90,382766,77,20483,-85
2019-09-20 09:34:30,16.40,16.40,16.40,99.90,377591,77,20147,-86
2019-09-20 09:35:26,16.70,16.70,16.70,99.90,379499,77,20157,-88
2019-09-20 09:36:18,17.00,17.00,17.00,99.90,382993,77,20134,-88
2019-09-20 09:37:09,16.20,16.20,16.20,99.90,382118,77,20115,-86
2019-09-20 09:37:42,16.50,16.50,16.50,99.90,382068,78,20165,-86
2019-09-20 09:38:15,16.90,16.90,16.90,99.90,382055,78,20131,-87
2019-09-20 09:38:48,16.90,16.90,16.90,99.90,377994,78,20135,-81
2019-09-20 09:39:21,16.70,16.70,16.70,99.90,379378,78,20104,-83
2019-09-20 09:39:54,16.60,16.60,16.60,99.90,380026,78,20104,-90
2019-09-20 09:40:27,16.60,16.60,16.60,99.90,380088,78,20393,-88
2019-09-20 09:41:01,16.80,16.80,16.80,99.90,380067,78,20121,-85
2019-09-20 09:41:33,16.90,16.90,16.90,99.90,380060,78,20121,-90
2019-09-20 09:42:07,17.00,17.00,17.00,99.90,380050,78,20109,-89
2019-09-20 09:42:40,17.30,17.30,17.30,99.90,380053,78,20116,-89
2019-09-20 09:43:13,17.60,17.60,17.60,99.90,380023,78,20233,-80
2019-09-20 09:43:46,18.00,18.00,18.00,99.90,380025,78,20151,-83
2019-09-20 09:44:19,18.20,18.20,18.20,99.90,376506,78,20109,-80
2019-09-20 09:44:53,18.10,18.10,18.10,99.90,371186,80,20119,-81
2019-09-20 09:45:26,18.00,18.00,18.00,99.90,366125,81,20146,-80
2019-09-20 09:45:59,18.00,18.00,18.00,99.90,369525,80,20148,-80
2019-09-20 09:46:32,17.90,17.90,17.90,99.90,379932,78,20124,-84
2019-09-20 09:47:05,18.10,18.10,18.10,99.90,380088,78,20116,-84
2019-09-20 09:47:38,18.00,18.00,18.00,99.90,379808,78,20214,-84
2019-09-20 09:48:10,17.90,17.90,17.90,99.90,379781,78,20116,-82
2019-09-20 09:48:43,17.60,17.60,17.60,99.90,379730,78,20159,-83
2019-09-20 09:49:17,18.00,18.00,18.00,99.90,376195,78,20148,-82
2019-09-20 09:49:50,18.10,18.10,18.10,99.90,372167,80,20111,-81
2019-09-20 09:50:23,17.90,17.90,17.90,99.90,371132,79,20158,-81
2019-09-20 09:50:56,17.70,17.70,17.70,99.90,367639,81,20120,-82
2019-09-20 09:51:29,17.50,17.50,17.50,99.90,367626,81,20119,-81
2019-09-20 09:52:02,17.40,17.40,17.40,99.90,371631,80,20120,-80
2019-09-20 09:52:45,16.90,16.90,16.90,99.90,376109,79,20121,-82
2019-09-20 09:53:23,16.80,16.80,16.80,99.90,375386,78,20117,-83
2019-09-20 09:54:00,17.40,17.40,17.40,99.90,369690,79,20142,-85
2019-09-20 09:54:35,17.50,17.50,17.50,99.90,379136,77,20163,-82
2019-09-20 09:55:14,18.00,18.00,18.00,99.90,371174,80,20187,-84
2019-09-20 09:55:58,18.10,18.10,18.10,99.90,371809,79,20115,-85
2019-09-20 09:56:49,17.90,17.90,17.90,99.90,370239,79,20139,-83
2019-09-20 09:57:24,17.80,17.80,17.80,99.90,372793,78,20137,-82
2019-09-20 09:58:03,18.10,18.10,18.10,99.90,379374,78,20113,-82
2019-09-20 09:58:36,18.20,18.20,18.20,99.90,379682,78,20124,-81
2019-09-20 09:59:12,17.90,17.90,17.90,99.90,379730,78,20162,-83
2019-09-20 09:59:46,17.50,17.50,17.50,99.90,379709,78,20121,-81
2019-09-20 10:00:23,17.70,17.70,17.70,99.90,379756,78,20108,-81
2019-09-20 10:00:58,17.60,17.60,17.60,99.90,384132,77,20173,-82
2019-09-20 10:01:31,17.80,17.80,17.80,99.90,385635,76,20452,-82
2019-09-20 10:02:07,17.50,17.50,17.50,99.90,381748,78,20202,-82
2019-09-20 10:02:46,17.70,17.70,17.70,99.90,375266,78,20437,-83
2019-09-20 10:03:26,17.70,17.70,17.70,99.90,382456,77,20431,-86
2019-09-20 10:04:00,17.10,17.10,17.10,99.90,370259,79,20279,-83
2019-09-20 10:04:36,17.20,17.20,17.20,99.90,377920,78,20181,-83
2019-09-20 10:05:14,17.20,17.20,17.20,99.90,384483,77,20403,-82
2019-09-20 10:06:07,17.10,17.10,17.10,99.90,376252,79,20117,-83
2019-09-20 10:07:16,17.00,17.00,17.00,99.90,366277,80,20122,-83
2019-09-20 10:07:49,17.10,17.10,17.10,99.90,371601,79,20127,-84
2019-09-20 10:08:24,17.40,17.40,17.40,99.90,373683,78,20393,-84
2019-09-20 10:08:57,17.40,17.40,17.40,99.90,378938,78,20164,-84
2019-09-20 10:09:32,17.60,17.60,17.60,99.90,379240,78,20116,-83
2019-09-20 10:16:42,17.90,17.90,17.90,98.80,387795,77,20093,-85
2019-09-20 10:17:15,17.90,17.90,17.90,98.80,387651,77,20380,-83
2019-09-20 10:17:50,17.60,17.60,17.60,98.60,387687,77,20105,-84
2019-09-20 10:18:23,17.30,17.30,17.30,99.30,387630,76,20397,-80
2019-09-20 10:18:55,17.50,17.50,17.50,99.40,387620,77,20140,-81
2019-09-20 10:19:28,17.70,17.70,17.70,99.60,387595,77,20114,-79
2019-09-20 10:20:04,18.00,18.00,18.00,99.40,387640,77,20114,-81
2019-09-20 10:20:46,18.00,18.00,18.00,99.50,387627,77,20125,-82
2019-09-20 10:21:19,18.00,18.00,18.00,98.40,388284,76,20440,-77
2019-09-20 10:21:52,17.80,17.80,17.80,98.30,387601,77,20101,-80
2019-09-20 10:22:25,18.10,18.10,18.10,99.20,387656,77,20109,-78
2019-09-20 10:22:57,18.40,18.40,18.40,98.60,387647,77,20418,-79
2019-09-20 10:23:30,18.30,18.30,18.30,98.40,387628,77,20105,-77
2019-09-20 10:24:04,18.40,18.40,18.40,97.70,387655,77,20114,-82
2019-09-20 10:24:37,18.20,18.20,18.20,97.30,387649,77,20110,-77
2019-09-20 10:26:11,17.60,17.60,17.60,97.90,371489,77,20352,-80
2019-09-20 10:26:45,18.10,18.10,18.10,98.00,376764,78,20107,-80
2019-09-20 10:27:21,18.40,18.40,18.40,97.40,376604,79,20111,-85
2019-09-20 10:27:54,18.60,18.60,18.60,98.80,376676,79,20157,-86
2019-09-20 10:28:35,18.50,18.50,18.50,99.10,376574,79,20158,-84
2019-09-20 10:29:18,18.40,18.40,18.40,97.10,375919,78,20163,-85
2019-09-20 10:29:53,18.30,18.30,18.30,96.90,376978,77,20447,-83
2019-09-20 10:30:28,17.70,17.70,17.70,96.70,379574,77,20120,-83
2019-09-20 10:31:03,17.30,17.30,17.30,98.40,375826,78,20150,-79
2019-09-20 10:31:37,17.50,17.50,17.50,97.50,381187,77,20109,-84
2019-09-20 10:32:10,17.30,17.30,17.30,98.80,382373,77,20185,-83
2019-09-20 10:32:43,17.10,17.10,17.10,98.20,384203,77,20153,-83
2019-09-20 10:33:18,16.50,16.50,16.50,98.30,384271,77,20184,-84
2019-09-20 10:33:53,16.80,16.80,16.80,99.60,384227,77,20103,-85
2019-09-20 10:34:27,17.00,17.00,17.00,99.70,384319,77,20099,-85
2019-09-20 10:35:13,17.40,17.40,17.40,99.20,379804,77,20210,-91
2019-09-20 10:35:49,17.30,17.30,17.30,98.70,387709,76,20180,-82
2019-09-20 10:36:32,16.10,16.10,16.10,98.40,372649,79,20155,-86
2019-09-20 10:37:08,15.80,15.80,15.80,99.90,375288,79,20118,-80
2019-09-20 10:37:47,16.00,16.00,16.00,99.90,372086,79,20125,-82
2019-09-20 10:38:30,16.10,16.10,16.10,99.90,371036,78,20109,-90
2019-09-20 10:39:14,16.50,16.50,16.50,99.90,373425,78,20123,-87
2019-09-20 10:39:52,17.00,17.00,17.00,99.90,380005,77,20143,-85
2019-09-20 10:40:31,17.10,17.10,17.10,99.90,379294,77,20191,-92
2019-09-20 10:41:22,17.00,17.00,17.00,99.60,379040,77,20170,-91
2019-09-20 10:42:02,17.00,17.00,17.00,99.90,382759,77,20126,-91
2019-09-20 10:42:40,17.40,17.40,17.40,99.90,381533,77,20139,-82
2019-09-20 10:43:16,17.50,17.50,17.50,99.90,379295,78,20158,-92
2019-09-20 10:43:56,17.70,17.70,17.70,99.90,376572,79,20405,-91
2019-09-20 10:44:36,17.80,17.80,17.80,99.40,368746,79,20145,-89
2019-09-20 10:45:15,18.00,18.00,18.00,99.90,379454,77,20154,-90
2019-09-20 10:45:52,18.20,18.20,18.20,99.20,372540,77,20446,-88
2019-09-20 10:46:26,18.30,18.30,18.30,98.40,383029,77,20122,-82
2019-09-20 10:47:07,18.00,18.00,18.00,98.00,379951,77,20168,-90
2019-09-20 10:47:46,17.50,17.50,17.50,98.30,384644,76,20135,-89
2019-09-20 10:48:30,17.50,17.50,17.50,99.80,384232,77,20115,-79
2019-09-20 10:49:05,17.70,17.70,17.70,99.90,384169,77,20131,-93
2019-09-20 10:49:54,18.20,18.20,18.20,99.90,383623,77,20163,-90
2019-09-20 10:50:33,17.80,17.80,17.80,99.60,379137,76,20172,-89
2019-09-20 10:51:12,17.50,17.50,17.50,98.70,384383,76,20387,-90
2019-09-20 10:51:54,17.40,17.40,17.40,98.70,384265,77,20145,-83
2019-09-20 10:52:34,17.40,17.40,17.40,99.80,385791,76,20211,-81
2019-09-20 10:53:12,17.60,17.60,17.60,99.00,384224,76,20134,-80
2019-09-20 10:53:46,17.60,17.60,17.60,99.90,384176,77,20379,-78
2019-09-20 10:54:22,17.70,17.70,17.70,99.10,384204,77,20142,-85
2019-09-20 10:54:56,17.60,17.60,17.60,99.20,384320,76,20190,-82
2019-09-20 10:55:36,17.60,17.60,17.60,99.50,384199,77,20107,-85
2019-09-20 10:56:22,17.90,17.90,17.90,98.90,382936,77,20119,-84
2019-09-20 10:57:03,18.00,18.00,18.00,98.80,383720,76,20198,-88
2019-09-20 10:57:42,18.10,18.10,18.10,97.90,382570,77,20388,-87
2019-09-20 10:58:18,18.10,18.10,18.10,97.70,387514,77,20192,-88
2019-09-20 10:58:56,18.20,18.20,18.20,96.30,379580,76,20114,-89
2019-09-20 10:59:36,18.40,18.40,18.40,96.70,384180,77,20150,-83
2019-09-20 11:00:18,18.60,18.60,18.60,96.50,379129,77,20129,-83
2019-09-20 11:01:10,18.40,18.40,18.40,97.10,382814,77,20118,-89
2019-09-20 11:01:51,18.40,18.40,18.40,97.00,386662,76,20386,-89
2019-09-20 11:02:34,19.00,19.00,19.00,97.10,381643,77,20163,-83
2019-09-20 11:03:20,19.20,19.20,19.20,97.40,380609,77,20179,-80
2019-09-20 11:04:02,19.60,19.60,19.60,95.60,379426,77,20394,-82
2019-09-20 11:04:40,19.30,19.30,19.30,94.90,382753,77,20233,-88
2019-09-20 11:05:20,19.60,19.60,19.60,94.40,384140,76,20199,-84
2019-09-20 11:05:56,19.60,19.60,19.60,94.40,385733,77,20374,-90
2019-09-20 11:06:36,19.50,19.50,19.50,93.20,386261,76,20163,-81
2019-09-20 11:07:13,18.10,18.10,18.10,94.20,382799,77,20122,-88
2019-09-20 11:07:53,18.00,18.00,18.00,96.20,383600,77,20119,-90
2019-09-20 11:08:32,18.20,18.20,18.20,96.30,383739,77,20116,-87
2019-09-20 11:09:16,17.90,17.90,17.90,96.00,380204,77,20196,-90
2019-09-20 11:09:55,18.10,18.10,18.10,96.40,385587,77,20496,-90
2019-09-20 11:10:48,18.70,18.70,18.70,96.30,387163,77,20221,-87
2019-09-20 11:11:28,19.20,19.20,19.20,96.30,386902,76,20148,-85
2019-09-20 11:12:07,19.40,19.40,19.40,93.90,381682,77,20163,-84
2019-09-20 11:12:46,19.10,19.10,19.10,93.40,384212,77,20106,-85
2019-09-20 11:13:22,18.90,18.90,18.90,94.70,384976,76,20131,-83
2019-09-20 11:14:03,19.10,19.10,19.10,95.30,386364,76,20125,-85
2019-09-20 11:14:40,19.10,19.10,19.10,95.70,383612,76,20157,-84
2019-09-20 11:15:21,19.50,19.50,19.50,95.70,382085,76,20129,-82
2019-09-20 11:16:21,19.40,19.40,19.40,95.10,383493,77,20125,-86
2019-09-20 11:17:14,19.20,19.20,19.20,94.50,379988,78,20122,-88
2019-09-20 11:17:56,18.70,18.70,18.70,95.60,379474,77,20129,-87
2019-09-20 11:18:40,18.60,18.60,18.60,96.10,377314,77,20156,-86
2019-09-20 11:19:21,18.80,18.80,18.80,95.70,383727,77,20113,-79
2019-09-20 11:20:00,18.80,18.80,18.80,96.00,379134,77,20145,-89
2019-09-20 11:20:35,19.20,19.20,19.20,96.40,372600,77,20157,-82
2019-09-20 11:21:18,19.20,19.20,19.20,95.10,384333,77,20145,-83
2019-09-20 11:21:56,19.30,19.30,19.30,97.90,376241,79,21857,-81
2019-09-20 11:22:42,19.30,19.30,19.30,95.60,376508,79,20157,-81
2019-09-20 11:23:33,19.60,19.60,19.60,94.90,357021,81,20235,-81
2019-09-20 11:24:17,19.20,19.20,19.20,94.00,358679,82,20141,-88
2019-09-20 11:24:56,18.70,18.70,18.70,95.60,358737,81,20169,-87
2019-09-20 11:25:35,18.30,18.30,18.30,95.00,359036,81,20189,-88
2019-09-20 11:26:18,18.20,18.20,18.20,95.40,364183,81,20166,-81
2019-09-20 11:26:58,18.20,18.20,18.20,95.30,364096,79,20158,-88
2019-09-20 11:27:33,18.20,18.20,18.20,95.40,362139,81,20172,-87
2019-09-20 11:28:20,18.60,18.60,18.60,96.30,361094,81,20454,-87
2019-09-20 11:28:56,19.10,19.10,19.10,96.30,364405,80,20162,-81
2019-09-20 11:29:29,19.10,19.10,19.10,93.70,358631,81,20223,-88
2019-09-20 11:30:08,18.80,18.80,18.80,93.90,361335,81,20136,-88
2019-09-20 11:30:41,18.60,18.60,18.60,94.60,358745,82,20144,-84
2019-09-20 11:31:15,18.80,18.80,18.80,95.50,358808,83,20167,-83
2019-09-20 11:31:54,19.00,19.00,19.00,95.80,358769,83,20210,-87
2019-09-20 11:32:31,19.10,19.10,19.10,95.40,360876,81,20264,-88
2019-09-20 11:33:13,19.40,19.40,19.40,97.00,364503,80,20183,-87
2019-09-20 11:33:52,18.60,18.60,18.60,95.40,364519,81,20170,-88
2019-09-20 11:34:27,18.80,18.80,18.80,96.50,364494,81,20195,-88
2019-09-20 11:35:12,19.10,19.10,19.10,95.80,363460,80,20158,-80
2019-09-20 11:35:50,19.30,19.30,19.30,95.10,362752,81,20517,-89
2019-09-20 11:36:41,19.00,19.00,19.00,95.00,364037,81,20236,-81
2019-09-20 11:37:16,19.10,19.10,19.10,94.70,360724,80,20418,-79
2019-09-20 11:37:53,19.10,19.10,19.10,95.40,358756,81,20161,-79
2019-09-20 11:38:33,19.50,19.50,19.50,94.20,357667,81,20169,-85
2019-09-20 11:39:12,19.70,19.70,19.70,93.60,352112,83,20463,-88
2019-09-20 11:39:50,19.40,19.40,19.40,93.90,352023,83,20242,-88
2019-09-20 11:40:33,19.40,19.40,19.40,93.90,350334,83,20201,-88
2019-09-20 11:41:24,19.40,19.40,19.40,93.40,358137,81,20536,-81
2019-09-20 11:42:07,19.10,19.10,19.10,92.70,358726,83,20135,-83
2019-09-20 11:42:42,19.60,19.60,19.60,93.00,358160,82,20371,-87
2019-09-20 11:43:17,19.50,19.50,19.50,93.00,358718,83,20125,-83
2019-09-20 11:43:55,19.60,19.60,19.60,93.60,362938,81,20183,-88
2019-09-20 11:44:31,19.70,19.70,19.70,93.70,363457,81,20428,-87
2019-09-20 11:45:11,19.50,19.50,19.50,93.20,364514,81,20194,-88
2019-09-20 11:45:54,19.60,19.60,19.60,93.80,361385,81,20156,-80
2019-09-20 11:46:35,19.60,19.60,19.60,93.30,359016,81,20132,-79
2019-09-20 11:47:16,19.70,19.70,19.70,93.70,362003,81,20157,-79
2019-09-20 11:47:57,19.80,19.80,19.80,93.90,360203,80,20239,-80
2019-09-20 11:48:40,20.00,20.00,20.00,93.30,374137,77,20493,-79
2019-09-20 11:49:18,19.70,19.70,19.70,94.70,382455,77,20131,-86
2019-09-20 11:50:05,19.80,19.80,19.80,94.40,386876,76,20429,-83
2019-09-20 11:50:48,19.50,19.50,19.50,93.40,380093,77,20219,-85
2019-09-20 11:51:42,19.50,19.50,19.50,93.50,383856,77,20131,-84
2019-09-20 11:52:24,18.80,18.80,18.80,93.60,377200,79,20125,-84
2019-09-20 11:53:18,18.20,18.20,18.20,94.20,370342,78,20129,-83
2019-09-20 11:53:56,18.20,18.20,18.20,94.80,366450,80,20129,-80
2019-09-20 11:54:33,18.30,18.30,18.30,94.10,366615,81,20133,-83
2019-09-20 11:55:15,18.30,18.30,18.30,93.60,376149,77,20136,-88
2019-09-20 11:56:03,18.80,18.80,18.80,93.80,374738,78,20114,-88
2019-09-20 11:56:51,19.20,19.20,19.20,94.10,375716,78,20171,-81
2019-09-20 11:57:39,19.10,19.10,19.10,93.40,369268,77,20123,-85
2019-09-20 11:58:33,18.60,18.60,18.60,92.10,363182,81,20145,-81
2019-09-20 11:59:29,18.30,18.30,18.30,93.70,379295,77,20114,-82
2019-09-20 12:00:16,18.40,18.40,18.40,94.90,384388,77,20158,-84
2019-09-20 12:00:56,19.10,19.10,19.10,94.40,383650,77,20145,-89
2019-09-20 12:01:33,19.10,19.10,19.10,93.90,381676,76,20273,-86
2019-09-20 12:02:13,19.40,19.40,19.40,95.00,382202,77,20400,-90
2019-09-20 12:02:58,19.80,19.80,19.80,93.70,381782,78,20368,-90
2019-09-20 12:03:42,19.90,19.90,19.90,92.70,375744,78,20156,-89
2019-09-20 12:04:20,19.60,19.60,19.60,92.70,384375,77,20122,-89
2019-09-20 12:04:58,19.80,19.80,19.80,91.80,384451,77,20119,-90
2019-09-20 12:05:37,20.10,20.10,20.10,91.90,383669,77,20172,-84
2019-09-20 12:06:23,20.30,20.30,20.30,92.30,386346,77,20156,-88
2019-09-20 12:07:12,20.40,20.40,20.40,91.10,384372,77,20156,-87
2019-09-20 12:07:49,20.00,20.00,20.00,90.90,383732,76,20411,-88
2019-09-20 12:08:39,19.90,19.90,19.90,91.90,384166,77,20153,-87
2019-09-20 12:09:22,19.90,19.90,19.90,91.30,378676,77,20126,-88
2019-09-20 12:10:03,19.80,19.80,19.80,91.10,385497,77,20115,-85
2019-09-20 12:23:18,20.40,20.40,20.40,90.60,377754,79,20104,-85
2019-09-20 12:25:16,19.70,19.70,19.70,87.10,369160,80,20147,-88
2019-09-20 12:25:52,19.70,19.70,19.70,90.40,372804,78,20173,-89
2019-09-20 12:26:33,19.80,19.80,19.80,89.30,365305,81,20419,-89
2019-09-20 12:27:08,20.00,20.00,20.00,89.00,371797,79,20213,-87
2019-09-20 12:27:45,20.30,20.30,20.30,88.90,365183,81,20139,-84
2019-09-20 12:28:25,20.40,20.40,20.40,88.90,370463,80,20171,-86
2019-09-20 12:28:59,20.20,20.20,20.20,87.90,359592,81,20151,-89
2019-09-20 12:29:39,20.50,20.50,20.50,89.60,359758,83,20139,-89
2019-09-20 12:30:28,20.70,20.70,20.70,86.80,359731,83,20219,-89
2019-09-20 12:31:07,20.50,20.50,20.50,87.40,374231,79,20141,-88
2019-09-20 12:31:45,20.70,20.70,20.70,85.80,377473,78,20176,-89
2019-09-20 12:32:24,20.40,20.40,20.40,84.60,375974,79,20139,-89
2019-09-20 12:33:02,20.60,20.60,20.60,86.40,385094,77,20203,-90
2019-09-20 12:33:35,20.50,20.50,20.50,87.10,378846,77,20133,-88
2019-09-20 12:34:12,20.70,20.70,20.70,84.10,377175,78,20160,-87
2019-09-20 12:34:46,20.70,20.70,20.70,84.50,371594,79,20139,-89
2019-09-20 12:35:23,20.50,20.50,20.50,86.70,365466,80,20241,-88
2019-09-20 12:35:58,20.30,20.30,20.30,86.10,372987,80,20131,-90
2019-09-20 12:36:38,20.20,20.20,20.20,85.50,366735,80,20152,-82
2019-09-20 12:37:13,20.20,20.20,20.20,86.40,355765,82,20173,-83
2019-09-20 12:37:49,20.10,20.10,20.10,86.30,356249,82,20267,-84
2019-09-20 12:38:25,19.90,19.90,19.90,85.10,363784,81,20268,-80
2019-09-20 12:39:15,19.40,19.40,19.40,86.60,365946,81,20169,-86
2019-09-20 12:39:53,19.30,19.30,19.30,87.70,348122,84,20216,-88
2019-09-20 12:40:53,19.30,19.30,19.30,88.70,349136,84,20144,-88
2019-09-20 12:41:31,19.60,19.60,19.60,89.60,353436,82,20146,-89
2019-09-20 12:42:11,19.60,19.60,19.60,90.00,357893,82,20176,-87
2019-09-20 12:42:51,20.10,20.10,20.10,88.40,357783,82,20392,-86
2019-09-20 12:43:26,20.00,20.00,20.00,88.30,357940,82,20135,-88
2019-09-20 12:44:12,20.00,20.00,20.00,88.90,357881,82,20415,-80
2019-09-20 12:44:51,19.70,19.70,19.70,90.40,371603,79,20419,-79
2019-09-20 12:45:25,19.60,19.60,19.60,88.70,371600,79,20170,-79
2019-09-20 12:46:06,19.60,19.60,19.60,88.50,370038,80,20173,-79
2019-09-20 12:46:45,19.50,19.50,19.50,88.00,364683,80,20409,-80
2019-09-20 12:47:23,19.10,19.10,19.10,90.30,371712,79,20140,-80
2019-09-20 12:48:06,19.40,19.40,19.40,90.90,371684,79,20181,-80
2019-09-20 12:48:44,19.60,19.60,19.60,90.90,371444,80,20159,-81
2019-09-20 12:49:26,19.80,19.80,19.80,90.20,373370,79,20174,-79
2019-09-20 12:50:04,19.90,19.90,19.90,90.70,368044,80,20386,-79
2019-09-20 12:50:39,20.00,20.00,20.00,85.50,366009,80,20156,-80
2019-09-20 12:51:12,20.00,20.00,20.00,89.60,366952,81,20429,-79
2019-09-20 12:51:52,19.70,19.70,19.70,91.30,367301,79,20200,-81
2019-09-20 12:52:33,19.80,19.80,19.80,89.60,367079,79,20129,-79
2019-09-20 12:53:12,20.00,20.00,20.00,88.90,365898,81,20125,-80
2019-09-20 12:53:47,19.90,19.90,19.90,86.70,352572,82,20129,-80
2019-09-20 12:54:33,20.10,20.10,20.10,87.50,363318,82,20422,-80
2019-09-20 12:55:13,20.20,20.20,20.20,85.90,363372,82,20173,-83
2019-09-20 12:55:49,19.30,19.30,19.30,85.60,362922,81,20391,-78
2019-09-20 12:56:30,18.90,18.90,18.90,87.10,363195,82,20406,-79
2019-09-20 12:57:04,18.70,18.70,18.70,86.90,361132,81,20135,-80
2019-09-20 12:58:02,18.40,18.40,18.40,89.40,363253,80,20161,-83
2019-09-20 12:59:34,19.10,19.10,19.10,90.50,357337,83,20139,-83
2019-09-20 13:00:27,19.50,19.50,19.50,88.20,361636,82,20202,-87
2019-09-20 13:01:08,19.70,19.70,19.70,89.30,369531,79,20130,-84
2019-09-20 13:01:44,19.90,19.90,19.90,87.50,368417,78,20156,-80
2019-09-20 13:02:23,19.80,19.80,19.80,87.60,364766,79,20179,-82
2019-09-20 13:03:13,19.90,19.90,19.90,88.10,359645,81,20131,-84
2019-09-20 13:03:57,19.90,19.90,19.90,89.40,360979,80,20131,-83
2019-09-20 13:04:31,20.00,20.00,20.00,87.40,360698,81,20263,-79
2019-09-20 13:05:07,20.00,20.00,20.00,87.90,355381,81,20130,-81
2019-09-20 13:05:46,20.20,20.20,20.20,86.30,361420,82,20595,-82
2019-09-20 13:06:22,19.90,19.90,19.90,84.50,363524,82,20114,-84
2019-09-20 13:06:59,20.20,20.20,20.20,85.80,361287,81,20124,-81
2019-09-20 13:07:33,20.30,20.30,20.30,84.50,363439,82,20122,-79
2019-09-20 13:08:09,20.20,20.20,20.20,85.30,363315,82,20418,-80
2019-09-20 13:08:47,19.90,19.90,19.90,85.90,363322,82,20126,-79
2019-09-20 13:09:26,19.90,19.90,19.90,87.80,362999,81,20165,-81
2019-09-20 13:10:02,19.80,19.80,19.80,86.90,363004,81,20407,-80
2019-09-20 13:10:42,19.80,19.80,19.80,85.90,363359,80,20203,-80
2019-09-20 13:11:20,19.60,19.60,19.60,85.90,363247,80,20134,-79
2019-09-20 13:11:56,19.60,19.60,19.60,87.80,362773,80,20129,-80
2019-09-20 13:12:33,19.90,19.90,19.90,86.50,364111,80,20419,-80
2019-09-20 13:13:14,19.90,19.90,19.90,85.90,363530,80,20157,-80
2019-09-20 13:13:54,19.90,19.90,19.90,86.30,365053,79,20160,-80
2019-09-20 13:14:32,19.90,19.90,19.90,87.40,360137,80,20195,-87
2019-09-20 13:15:07,20.10,20.10,20.10,86.40,367576,80,20162,-79
2019-09-20 13:15:46,19.90,19.90,19.90,84.20,370708,80,20108,-79
2019-09-20 13:16:21,19.90,19.90,19.90,85.90,369735,79,20361,-81
2019-09-20 13:16:57,20.00,20.00,20.00,85.70,369498,79,20151,-81
2019-09-20 13:17:31,20.10,20.10,20.10,87.40,367191,81,20106,-84
2019-09-20 13:18:08,20.20,20.20,20.20,83.50,368205,79,20140,-79
2019-09-20 13:18:47,20.60,20.60,20.60,83.30,372339,79,20131,-80
2019-09-20 13:19:23,21.10,21.10,21.10,81.90,380354,77,20117,-81
2019-09-20 13:20:04,20.80,20.80,20.80,82.90,374063,79,20135,-80
2019-09-20 13:20:42,20.60,20.60,20.60,84.20,369611,79,20374,-79
2019-09-20 13:21:22,19.70,19.70,19.70,80.10,358725,80,20142,-80
2019-09-20 13:21:58,18.90,18.90,18.90,83.30,362642,81,20121,-79
2019-09-20 13:22:40,19.20,19.20,19.20,85.80,352875,82,20140,-81
2019-09-20 13:23:20,19.60,19.60,19.60,85.30,360825,82,20174,-80
2019-09-20 13:24:00,19.30,19.30,19.30,83.00,374598,77,20152,-81
2019-09-20 13:24:44,19.30,19.30,19.30,85.30,377276,78,20424,-81
2019-09-20 13:25:23,19.40,19.40,19.40,83.00,365063,81,20207,-83
2019-09-20 13:26:01,19.80,19.80,19.80,82.40,367232,81,20180,-81
2019-09-20 13:26:41,20.30,20.30,20.30,81.90,370549,78,20119,-81
2019-09-20 13:27:15,20.20,20.20,20.20,80.40,365346,81,20155,-86
2019-09-20 13:27:49,20.40,20.40,20.40,81.70,368779,81,20211,-80
2019-09-20 13:28:29,20.60,20.60,20.60,81.80,368688,81,20417,-80
2019-09-20 13:29:03,20.50,20.50,20.50,80.70,368387,80,20164,-79
2019-09-20 13:29:38,20.10,20.10,20.10,80.60,368688,81,20113,-79
2019-09-20 13:30:15,20.40,20.40,20.40,80.50,368614,79,20109,-80
2019-09-20 13:30:50,20.40,20.40,20.40,78.20,368684,81,20168,-81
2019-09-20 13:31:31,20.30,20.30,20.30,78.90,360377,81,20172,-80
2019-09-20 13:32:09,20.40,20.40,20.40,78.30,363625,79,20127,-80
2019-09-20 13:32:46,20.70,20.70,20.70,77.60,370808,79,20135,-79
2019-09-20 13:33:20,21.00,21.00,21.00,78.60,361956,80,20424,-79
2019-09-20 13:34:01,20.60,20.60,20.60,79.30,361655,82,20123,-81
2019-09-20 13:34:37,20.60,20.60,20.60,79.50,364714,79,20470,-81
2019-09-20 13:35:13,20.20,20.20,20.20,78.90,365804,81,20115,-79
2019-09-20 13:35:51,19.50,19.50,19.50,78.20,368670,80,20386,-80
2019-09-20 13:36:29,19.20,19.20,19.20,81.20,373807,78,20138,-80
2019-09-20 13:37:07,19.50,19.50,19.50,82.30,373432,79,20151,-80
2019-09-20 13:37:42,19.90,19.90,19.90,83.90,374543,78,20130,-80
2019-09-20 13:38:27,19.40,19.40,19.40,81.30,368768,79,20104,-85
2019-09-20 13:39:07,18.90,18.90,18.90,81.50,373555,78,20122,-85
2019-09-20 13:39:44,18.70,18.70,18.70,83.30,360277,80,20151,-82
2019-09-20 13:40:19,19.00,19.00,19.00,83.10,357987,81,20119,-85
2019-09-20 13:40:56,19.20,19.20,19.20,81.60,356416,82,20119,-79
2019-09-20 13:41:33,19.40,19.40,19.40,82.10,358870,81,20116,-85
2019-09-20 13:42:11,19.50,19.50,19.50,80.60,359854,81,20131,-82
2019-09-20 13:42:52,19.70,19.70,19.70,80.10,373589,79,20150,-80
2019-09-20 13:43:28,19.90,19.90,19.90,79.90,363216,79,20172,-82
2019-09-20 13:44:03,20.10,20.10,20.10,78.90,366710,80,20224,-82
2019-09-20 13:44:38,19.80,19.80,19.80,79.10,369659,80,20158,-84
2019-09-20 13:45:12,19.60,19.60,19.60,77.40,371433,79,20437,-82
2019-09-20 13:45:46,19.80,19.80,19.80,82.10,370051,80,20115,-80
2019-09-20 13:46:22,20.00,20.00,20.00,79.50,371891,78,20126,-80
2019-09-20 13:46:57,20.30,20.30,20.30,78.40,367613,79,20160,-80
2019-09-20 13:47:31,20.50,20.50,20.50,79.00,367935,81,20121,-80
2019-09-20 13:48:07,20.70,20.70,20.70,76.70,368545,81,20156,-81
2019-09-20 13:48:40,20.70,20.70,20.70,74.50,368624,79,20121,-80
2019-09-20 13:49:16,20.70,20.70,20.70,75.60,368727,81,20205,-80
2019-09-20 13:49:52,20.70,20.70,20.70,77.70,368603,79,20160,-82
2019-09-20 13:50:26,20.10,20.10,20.10,75.00,368647,79,20374,-79
2019-09-20 13:51:01,19.40,19.40,19.40,75.20,368668,81,20117,-79
2019-09-20 13:51:41,19.60,19.60,19.60,77.20,368660,81,20147,-81
2019-09-20 13:52:16,19.30,19.30,19.30,76.50,368668,79,20129,-88
2019-09-20 13:52:52,18.80,18.80,18.80,76.80,373395,79,20146,-84
2019-09-20 13:53:29,18.90,18.90,18.90,78.80,373501,79,20146,-80
2019-09-20 13:54:07,19.00,19.00,19.00,80.10,373546,78,20154,-80
2019-09-20 13:54:43,19.20,19.20,19.20,80.00,371786,79,20122,-80
2019-09-20 13:55:23,19.50,19.50,19.50,80.60,373534,78,20404,-84
2019-09-20 13:56:02,20.00,20.00,20.00,80.20,372557,78,20395,-84
2019-09-20 13:56:41,20.10,20.10,20.10,78.40,372792,78,20135,-81
2019-09-20 13:57:24,20.30,20.30,20.30,75.20,367491,79,20129,-87
2019-09-20 13:58:04,20.60,20.60,20.60,73.50,368576,81,20133,-81
2019-09-20 13:58:44,20.80,20.80,20.80,70.80,368053,80,20559,-87
2019-09-20 13:59:20,20.80,20.80,20.80,73.00,365815,81,20134,-80
2019-09-20 14:00:04,20.70,20.70,20.70,72.80,369335,78,20130,-81
2019-09-20 14:00:57,20.50,20.50,20.50,72.20,367261,81,20117,-88
2019-09-20 14:01:42,20.40,20.40,20.40,73.80,368633,81,20144,-85
2019-09-20 14:02:30,20.70,20.70,20.70,73.00,368289,79,20113,-82
2019-09-20 14:03:05,20.90,20.90,20.90,73.00,368287,81,20113,-84
2019-09-20 14:03:46,21.00,21.00,21.00,70.20,368654,81,20117,-88
2019-09-20 14:04:27,20.70,20.70,20.70,71.30,364683,81,20126,-83
2019-09-20 14:05:18,20.80,20.80,20.80,74.00,367784,81,20173,-88
2019-09-20 14:06:05,21.00,21.00,21.00,72.40,367720,81,20230,-87
2019-09-20 14:06:39,20.80,20.80,20.80,73.60,366755,81,20212,-87
2019-09-20 14:07:12,20.60,20.60,20.60,73.70,368729,81,20223,-83
2019-09-20 14:07:54,20.50,20.50,20.50,72.70,368682,81,20149,-88
2019-09-20 14:08:30,20.50,20.50,20.50,71.60,368597,79,20156,-87
2019-09-20 14:09:12,20.40,20.40,20.40,71.40,368616,79,20120,-80
2019-09-20 14:09:59,20.40,20.40,20.40,74.20,368259,79,20113,-87
2019-09-20 14:10:41,20.50,20.50,20.50,72.70,369091,79,20117,-85
2019-09-20 14:11:21,20.30,20.30,20.30,72.40,365138,81,20134,-81
2019-09-20 14:12:03,20.70,20.70,20.70,72.60,365949,80,20182,-87
2019-09-20 14:12:38,20.90,20.90,20.90,73.10,370949,79,20419,-84
2019-09-20 14:13:16,21.20,21.20,21.20,71.80,368704,81,20112,-82
2019-09-20 14:13:55,20.90,20.90,20.90,70.90,368680,81,20362,-87
2019-09-20 14:14:35,20.50,20.50,20.50,72.10,362688,80,20151,-87
2019-09-20 14:15:15,20.10,20.10,20.10,71.70,359455,81,20137,-85
2019-09-20 14:15:53,20.00,20.00,20.00,72.00,361652,82,20114,-89
2019-09-20 14:16:28,19.90,19.90,19.90,71.60,363859,81,20126,-88
2019-09-20 14:17:07,19.90,19.90,19.90,71.70,368781,79,20118,-79
2019-09-20 14:17:48,20.10,20.10,20.10,72.10,370958,78,20209,-86
2019-09-20 14:18:31,20.40,20.40,20.40,70.60,367855,81,20164,-88
2019-09-20 14:19:14,20.30,20.30,20.30,69.90,368621,81,20163,-87
2019-09-20 14:19:53,20.00,20.00,20.00,70.60,361766,80,20158,-86
2019-09-20 14:20:30,19.90,19.90,19.90,71.80,361980,82,20152,-86
2019-09-20 14:21:14,20.00,20.00,20.00,73.30,357907,83,20152,-85
2019-09-20 14:21:53,19.80,19.80,19.80,73.70,352573,82,20213,-88
2019-09-20 14:22:32,20.10,20.10,20.10,74.10,357037,82,20135,-88
2019-09-20 14:23:08,20.20,20.20,20.20,73.40,357699,82,20135,-88
2019-09-20 14:23:46,20.30,20.30,20.30,73.00,357911,82,20159,-80
2019-09-20 14:24:26,20.30,20.30,20.30,73.50,357725,82,20134,-86
2019-09-20 14:25:07,20.60,20.60,20.60,72.30,347946,84,20128,-88
2019-09-20 14:25:50,20.30,20.30,20.30,73.20,351234,82,20320,-84
2019-09-20 14:26:29,19.80,19.80,19.80,72.90,351282,85,20135,-88
2019-09-20 14:27:10,19.40,19.40,19.40,73.60,351213,83,20141,-81
2019-09-20 14:27:56,19.70,19.70,19.70,75.60,353406,82,20130,-89
2019-09-20 14:28:35,20.00,20.00,20.00,76.70,356393,82,20198,-88
2019-09-20 14:29:13,20.30,20.30,20.30,74.20,353732,82,20125,-84
2019-09-20 14:29:46,20.40,20.40,20.40,72.50,363611,81,20423,-89
2019-09-20 14:30:24,20.70,20.70,20.70,72.30,361284,82,20122,-81
2019-09-20 14:31:04,20.30,20.30,20.30,69.80,361209,82,20123,-86
2019-09-20 14:32:02,20.00,20.00,20.00,73.40,361143,81,20181,-86
2019-09-20 14:32:49,20.20,20.20,20.20,73.40,351954,84,20169,-86
2019-09-20 14:33:25,20.70,20.70,20.70,73.20,355964,82,20155,-80
2019-09-20 14:34:06,20.70,20.70,20.70,70.80,359199,82,20145,-84
2019-09-20 14:34:41,20.40,20.40,20.40,72.00,359054,82,20262,-85
2019-09-20 14:35:23,20.70,20.70,20.70,71.50,361005,82,20123,-87
2019-09-20 14:36:07,20.90,20.90,20.90,71.80,360853,82,20115,-87
2019-09-20 14:36:52,20.50,20.50,20.50,71.40,360380,82,20435,-87
2019-09-20 14:37:33,19.80,19.80,19.80,70.60,359516,82,20154,-87
2019-09-20 14:38:09,19.20,19.20,19.20,72.60,360161,81,20271,-89
2019-09-20 14:38:53,18.50,18.50,18.50,74.00,361794,81,20197,-88
2019-09-20 14:39:29,18.70,18.70,18.70,74.80,355215,82,20133,-86
2019-09-20 14:40:10,18.20,18.20,18.20,75.70,361092,81,20138,-84
2019-09-20 14:40:48,18.20,18.20,18.20,78.10,351027,84,20222,-84
2019-09-20 14:41:25,18.50,18.50,18.50,78.10,356687,81,20143,-86
2019-09-20 14:42:04,18.90,18.90,18.90,78.20,359669,81,20131,-85
2019-09-20 14:42:40,19.50,19.50,19.50,77.70,368860,79,20109,-84
2019-09-20 14:43:18,19.10,19.10,19.10,74.50,368828,79,20358,-87
2019-09-20 14:43:55,19.30,19.30,19.30,75.50,361224,81,20127,-87
2019-09-20 14:44:36,19.70,19.70,19.70,75.00,361565,81,20176,-83
2019-09-20 14:45:14,19.80,19.80,19.80,75.20,361790,81,20150,-82
2019-09-20 14:45:51,20.10,20.10,20.10,73.50,361802,82,20170,-83
2019-09-20 14:46:28,20.80,20.80,20.80,71.60,361963,82,20404,-84
2019-09-20 14:47:04,20.30,20.30,20.30,71.90,355293,84,20386,-88
2019-09-20 14:47:43,20.50,20.50,20.50,70.90,359654,81,20396,-82
2019-09-20 14:48:23,20.10,20.10,20.10,70.90,367756,79,20125,-87
2019-09-20 14:48:57,20.30,20.30,20.30,71.30,370760,79,20462,-87
2019-09-20 14:49:35,20.20,20.20,20.20,69.80,367592,81,20125,-89
2019-09-20 14:50:17,19.90,19.90,19.90,69.90,369819,80,20138,-83
2019-09-20 14:50:54,20.20,20.20,20.20,72.70,367085,81,20228,-83
2019-09-20 14:51:38,20.40,20.40,20.40,70.10,366053,80,20188,-88
2019-09-20 14:52:27,20.70,20.70,20.70,70.20,366999,79,20138,-84
2019-09-20 14:53:05,20.90,20.90,20.90,69.10,373377,78,20166,-87
2019-09-20 14:53:41,20.90,20.90,20.90,68.90,372861,78,20127,-85
2019-09-20 14:54:25,20.90,20.90,20.90,68.50,363574,79,20381,-87
2019-09-20 14:55:04,20.50,20.50,20.50,71.60,372467,80,20233,-86
2019-09-20 14:55:45,20.90,20.90,20.90,69.30,369520,80,20173,-89
2019-09-20 14:56:21,21.10,21.10,21.10,68.80,372286,78,20140,-87
2019-09-20 14:57:01,21.30,21.30,21.30,68.90,372763,78,20384,-89
2019-09-20 14:57:44,20.80,20.80,20.80,69.00,376263,77,20117,-87
2019-09-20 14:58:22,21.20,21.20,21.20,68.40,376698,78,20118,-87
2019-09-20 14:59:00,21.40,21.40,21.40,68.00,363881,81,20183,-89
2019-09-20 14:59:40,21.50,21.50,21.50,69.50,368187,80,20189,-87
2019-09-20 15:00:20,21.50,21.50,21.50,68.50,367213,81,20109,-82
2019-09-20 15:01:22,21.40,21.40,21.40,68.20,359196,81,20120,-87
2019-09-20 15:02:15,21.40,21.40,21.40,68.00,362227,78,20542,-86
2019-09-20 15:02:53,20.90,20.90,20.90,68.60,364656,80,20395,-86
2019-09-20 15:03:28,21.40,21.40,21.40,69.10,366343,81,20117,-81
2019-09-20 15:04:04,21.60,21.60,21.60,69.60,367162,81,20118,-87
2019-09-20 15:04:42,21.50,21.50,21.50,68.90,367646,80,20105,-81
2019-09-20 15:05:18,21.00,21.00,21.00,69.20,369199,80,20177,-89
2019-09-20 15:05:57,20.80,20.80,20.80,70.00,367357,81,20114,-88
2019-09-20 15:06:34,20.50,20.50,20.50,71.40,367638,81,20121,-88
2019-09-20 15:07:10,20.60,20.60,20.60,72.50,367669,81,20478,-86
2019-09-20 15:07:52,20.00,20.00,20.00,70.70,366021,81,20117,-88
2019-09-20 15:08:27,18.80,18.80,18.80,73.50,367574,81,20166,-87
2019-09-20 15:09:07,18.40,18.40,18.40,76.80,367618,81,20418,-88
2019-09-20 15:09:47,18.50,18.50,18.50,79.10,367325,81,20105,-87
2019-09-20 15:10:27,18.50,18.50,18.50,79.40,361063,82,20159,-86
2019-09-20 15:11:07,18.80,18.80,18.80,79.70,356894,82,20140,-83
2019-09-20 15:11:58,18.70,18.70,18.70,78.10,361631,81,20130,-83
2019-09-20 15:12:54,18.80,18.80,18.80,77.90,367957,80,20156,-87
2019-09-20 15:13:29,18.60,18.60,18.60,78.20,372508,80,20126,-86
2019-09-20 15:14:09,18.40,18.40,18.40,79.00,372886,80,20147,-89
2019-09-20 15:15:02,18.60,18.60,18.60,79.20,367340,80,20117,-86
2019-09-20 15:15:56,18.60,18.60,18.60,78.70,370260,80,20138,-86
2019-09-20 15:16:32,18.40,18.40,18.40,79.50,369206,78,20450,-89
2019-09-20 15:17:12,18.20,18.20,18.20,79.60,370267,80,20439,-85
2019-09-20 15:17:50,18.20,18.20,18.20,80.40,370048,78,20136,-84
2019-09-20 15:18:32,18.00,18.00,18.00,81.20,371347,80,20187,-88
2019-09-20 15:19:08,18.20,18.20,18.20,81.00,372863,80,20416,-85
2019-09-20 15:19:46,18.10,18.10,18.10,81.00,372963,80,20131,-80
2019-09-20 15:20:24,17.80,17.80,17.80,82.10,367232,79,20358,-86
2019-09-20 15:21:07,18.00,18.00,18.00,82.10,367609,81,20453,-87
2019-09-20 15:21:43,18.00,18.00,18.00,82.10,365724,81,20212,-88
2019-09-20 15:22:23,18.00,18.00,18.00,81.80,367710,81,20152,-85
2019-09-20 15:23:03,17.90,17.90,17.90,81.70,367181,81,20140,-85
2019-09-20 15:23:42,17.80,17.80,17.80,82.90,367267,81,20159,-89
2019-09-20 15:24:24,17.80,17.80,17.80,82.40,363745,81,20143,-88
2019-09-20 15:25:03,17.80,17.80,17.80,82.20,367895,80,20402,-88
2019-09-20 15:25:39,17.90,17.90,17.90,83.00,367717,79,20121,-87
2019-09-20 15:26:19,17.90,17.90,17.90,82.80,372885,80,20127,-88
2019-09-20 15:26:56,17.90,17.90,17.90,84.20,376372,77,20124,-88
2019-09-20 15:27:36,18.30,18.30,18.30,83.20,372948,79,20182,-89
2019-09-20 15:28:13,18.50,18.50,18.50,82.30,362093,80,20151,-88
2019-09-20 15:28:55,18.70,18.70,18.70,82.60,361977,82,20135,-89
2019-09-20 15:29:33,18.60,18.60,18.60,84.30,359155,81,20158,-87
2019-09-20 15:30:29,18.30,18.30,18.30,83.30,354724,83,20166,-85
2019-09-20 15:31:11,18.10,18.10,18.10,83.20,361167,82,20147,-89
2019-09-20 15:31:52,18.50,18.50,18.50,82.50,366951,80,20175,-88
2019-09-20 15:32:28,18.40,18.40,18.40,83.60,364505,80,20139,-83
2019-09-20 15:33:06,18.40,18.40,18.40,82.70,364359,81,20118,-83
2019-09-20 15:33:45,18.50,18.50,18.50,83.10,368367,80,20116,-85
2019-09-20 15:34:27,18.50,18.50,18.50,81.60,370677,80,20130,-89
2019-09-20 15:35:07,18.40,18.40,18.40,82.50,367955,79,20161,-81
2019-09-20 15:35:40,18.50,18.50,18.50,82.40,370512,80,20130,-88
2019-09-20 15:36:18,18.50,18.50,18.50,82.20,367712,81,20117,-89
2019-09-20 15:36:55,18.30,18.30,18.30,82.70,368011,81,20398,-86
2019-09-20 15:37:27,18.00,18.00,18.00,83.30,361211,81,20123,-90
2019-09-20 15:38:04,17.90,17.90,17.90,84.90,355293,82,20125,-88
2019-09-20 15:38:47,17.80,17.80,17.80,85.30,356196,82,20439,-87
2019-09-20 15:39:26,17.60,17.60,17.60,86.30,356226,83,20180,-88
2019-09-20 15:40:03,17.60,17.60,17.60,87.40,365740,80,20128,-86
2019-09-20 15:40:38,17.70,17.70,17.70,86.50,366890,81,20121,-89
2019-09-20 15:41:19,17.90,17.90,17.90,86.40,366966,80,20137,-86
2019-09-20 15:41:57,17.70,17.70,17.70,87.10,372314,78,20447,-88
2019-09-20 15:42:46,17.70,17.70,17.70,87.10,369614,80,20145,-84
2019-09-20 15:43:26,17.50,17.50,17.50,87.50,370112,80,20200,-89
2019-09-20 15:44:03,17.50,17.50,17.50,87.90,370308,80,20146,-87
2019-09-20 15:44:42,17.30,17.30,17.30,88.80,369870,80,20219,-89
2019-09-20 15:45:20,17.40,17.40,17.40,88.60,368063,81,20124,-88
2019-09-20 15:45:58,17.30,17.30,17.30,89.40,367875,81,20164,-88
2019-09-20 15:46:36,17.30,17.30,17.30,88.80,370695,78,20466,-86
2019-09-20 15:47:25,17.10,17.10,17.10,89.70,368521,79,20109,-81
2019-09-20 15:48:03,17.20,17.20,17.20,89.20,364979,80,20178,-89
2019-09-20 15:48:40,17.20,17.20,17.20,90.20,370539,80,20154,-83
2019-09-20 15:49:25,17.20,17.20,17.20,90.50,366402,79,20141,-88
2019-09-20 15:50:07,17.00,17.00,17.00,90.90,363797,81,20118,-80
2019-09-20 15:50:49,16.90,16.90,16.90,90.80,365386,81,20254,-89
2019-09-20 15:51:31,16.70,16.70,16.70,91.20,365417,81,20406,-87
2019-09-20 15:52:09,16.70,16.70,16.70,91.40,365439,81,20114,-80
2019-09-20 15:52:54,16.50,16.50,16.50,91.70,363948,81,20122,-80
2019-09-20 15:53:31,16.50,16.50,16.50,91.70,366521,80,20189,-89
2019-09-20 15:54:22,16.50,16.50,16.50,91.90,364797,81,20153,-87
2019-09-20 15:55:04,16.50,16.50,16.50,91.40,366351,80,20192,-81
2019-09-20 15:55:42,16.50,16.50,16.50,91.30,364288,81,20514,-83
2019-09-20 15:56:23,16.50,16.50,16.50,91.20,364694,80,20117,-89
2019-09-20 15:57:15,16.40,16.40,16.40,91.00,357417,81,20161,-85
2019-09-20 15:57:54,16.40,16.40,16.40,90.90,363943,81,20525,-89
2019-09-20 15:58:31,16.40,16.40,16.40,91.50,367745,80,20420,-86
2019-09-20 15:59:11,16.40,16.40,16.40,91.60,364913,81,20129,-82
2019-09-20 16:00:01,16.40,16.40,16.40,92.00,364347,80,20446,-84
2019-09-20 16:00:39,16.30,16.30,16.30,92.00,370612,79,20119,-84
2019-09-20 16:01:15,16.30,16.30,16.30,92.40,370583,80,20131,-90
2019-09-20 16:01:50,16.20,16.20,16.20,92.80,372275,80,20126,-83
2019-09-20 16:02:24,16.20,16.20,16.20,92.60,370344,80,20155,-85
2019-09-20 16:03:01,16.20,16.20,16.20,92.20,363366,81,20123,-87
2019-09-20 16:03:37,16.10,16.10,16.10,92.50,366966,80,20386,-86
2019-09-20 16:04:13,16.10,16.10,16.10,92.30,367187,80,20141,-85
2019-09-20 16:04:46,16.00,16.00,16.00,92.00,367011,81,20117,-84
2019-09-20 16:05:22,16.00,16.00,16.00,92.30,367013,81,20375,-85
2019-09-20 16:06:00,15.90,15.90,15.90,92.70,363460,80,20397,-81
2019-09-20 16:06:33,15.90,15.90,15.90,92.50,366999,81,20113,-85
2019-09-20 16:07:09,15.90,15.90,15.90,92.70,367004,80,20109,-85
2019-09-20 16:07:44,15.80,15.80,15.80,92.90,367195,81,20121,-80
2019-09-20 16:08:21,15.80,15.80,15.80,93.10,372630,80,20151,-85
2019-09-20 16:08:55,15.90,15.90,15.90,93.50,372325,80,20098,-81
2019-09-20 16:09:32,15.80,15.80,15.80,93.00,372275,79,20427,-83
2019-09-20 16:10:10,15.70,15.70,15.70,93.30,369854,78,20373,-83
2019-09-20 16:10:44,15.70,15.70,15.70,93.30,363078,81,20118,-85
2019-09-20 16:11:21,15.80,15.80,15.80,93.50,366990,81,20117,-85
2019-09-20 16:11:55,15.80,15.80,15.80,94.00,366946,80,20391,-84
2019-09-20 16:12:28,15.80,15.80,15.80,94.20,367029,81,20144,-80
2019-09-20 16:13:10,15.80,15.80,15.80,94.30,367099,81,20156,-81
2019-09-20 16:13:45,15.80,15.80,15.80,94.00,359946,81,20119,-86
2019-09-20 16:14:18,15.90,15.90,15.90,94.20,360503,81,20155,-85
2019-09-20 16:14:51,15.90,15.90,15.90,93.70,360588,82,20411,-82
2019-09-20 16:15:26,15.90,15.90,15.90,93.70,361953,80,20123,-85
2019-09-20 16:16:05,15.80,15.80,15.80,94.30,367038,81,20378,-85
2019-09-20 16:16:43,15.80,15.80,15.80,94.40,367059,81,20152,-81
2019-09-20 16:17:19,15.80,15.80,15.80,94.70,367094,81,20378,-85
2019-09-20 16:17:55,15.80,15.80,15.80,94.90,369692,80,20173,-83
2019-09-20 16:18:29,15.70,15.70,15.70,95.00,367047,81,20156,-85
2019-09-20 16:19:04,15.70,15.70,15.70,95.50,359094,81,20455,-85
2019-09-20 16:19:39,15.70,15.70,15.70,95.30,362193,82,20127,-80
2019-09-20 16:20:16,15.70,15.70,15.70,94.90,356857,83,20124,-85
2019-09-20 16:20:57,15.60,15.60,15.60,95.50,356834,83,20161,-79
2019-09-20 16:21:35,15.60,15.60,15.60,96.20,356877,81,20119,-81
2019-09-20 16:22:09,15.60,15.60,15.60,95.70,352591,83,20453,-80
2019-09-20 16:22:46,15.60,15.60,15.60,95.80,352718,83,20159,-82
2019-09-20 16:23:23,15.60,15.60,15.60,95.90,355429,83,20146,-83
2019-09-20 16:23:59,15.60,15.60,15.60,96.30,354311,83,20114,-83
2019-09-20 16:24:35,15.60,15.60,15.60,96.00,361208,81,20455,-81
2019-09-20 16:25:11,15.60,15.60,15.60,96.00,360684,82,20135,-84
2019-09-20 16:25:51,15.60,15.60,15.60,96.10,364690,80,20411,-81
2019-09-20 16:26:33,15.50,15.50,15.50,96.40,364215,81,20216,-80
2019-09-20 16:27:11,15.40,15.40,15.40,96.60,353857,82,20170,-83
2019-09-20 16:27:44,15.50,15.50,15.50,97.00,353700,84,20126,-80
2019-09-20 16:28:18,15.60,15.60,15.60,97.00,363902,81,20170,-84
2019-09-20 16:28:56,15.60,15.60,15.60,96.70,364897,80,20126,-83
2019-09-20 16:29:30,15.60,15.60,15.60,96.90,364785,81,20174,-82
2019-09-20 16:30:24,15.50,15.50,15.50,97.50,364655,80,20184,-80
2019-09-20 16:30:59,15.50,15.50,15.50,97.70,365861,80,20371,-79
2019-09-20 16:31:35,15.50,15.50,15.50,98.10,363952,80,20130,-82
2019-09-20 16:32:30,15.50,15.50,15.50,98.00,363232,82,20130,-82
2019-09-20 16:33:07,15.40,15.40,15.40,97.60,363319,82,20403,-85
2019-09-20 16:33:46,15.40,15.40,15.40,97.90,362390,81,20162,-82
2019-09-20 16:34:20,15.40,15.40,15.40,98.40,363713,78,20192,-80
2019-09-20 16:34:59,15.40,15.40,15.40,98.60,363342,80,20415,-82
2019-09-20 16:35:37,15.30,15.30,15.30,98.50,363185,80,20161,-86
2019-09-20 16:36:31,15.30,15.30,15.30,99.20,363265,82,20118,-84
2019-09-20 16:37:07,15.20,15.20,15.20,98.80,370103,79,20127,-80
2019-09-20 16:37:48,15.20,15.20,15.20,99.00,370565,80,20150,-86
2019-09-20 16:38:25,15.30,15.30,15.30,99.00,370632,80,20136,-80
2019-09-20 16:38:58,15.30,15.30,15.30,99.30,365895,80,20144,-83
2019-09-20 16:39:34,15.30,15.30,15.30,99.30,363208,82,20122,-79
2019-09-20 16:40:09,15.30,15.30,15.30,99.50,363142,82,20165,-79
2019-09-20 16:41:00,15.20,15.20,15.20,99.90,362905,82,20213,-80
2019-09-20 16:41:35,15.30,15.30,15.30,99.90,370425,80,20131,-79
2019-09-20 16:42:09,15.30,15.30,15.30,99.90,373985,78,20130,-79
2019-09-20 16:42:42,15.20,15.20,15.20,99.90,374020,79,20130,-80
2019-09-20 16:43:24,15.20,15.20,15.20,99.90,372179,79,20151,-80
2019-09-20 16:44:01,15.10,15.10,15.10,99.90,367147,81,20122,-79
2019-09-20 16:44:36,15.10,15.10,15.10,99.90,367121,80,20109,-80
2019-09-20 16:45:11,15.20,15.20,15.20,99.90,369390,78,20455,-79
2019-09-20 16:45:44,15.10,15.10,15.10,99.90,367116,81,20109,-80
2019-09-20 16:46:19,15.10,15.10,15.10,99.90,367057,81,20117,-79
2019-09-20 16:46:56,15.10,15.10,15.10,99.90,367120,81,20164,-79
2019-09-20 16:47:32,15.10,15.10,15.10,99.90,367065,81,20122,-79
2019-09-20 16:48:10,15.00,15.00,15.00,99.90,367041,79,20121,-79
2019-09-20 16:48:46,15.00,15.00,15.00,99.90,366844,81,20386,-80
2019-09-20 16:49:22,15.00,15.00,15.00,99.90,361189,81,20158,-81
2019-09-20 16:49:55,15.00,15.00,15.00,99.90,363215,81,20130,-82
2019-09-20 16:50:32,15.00,15.00,15.00,99.90,370515,80,20131,-79
2019-09-20 16:51:05,15.00,15.00,15.00,99.90,364342,81,20188,-79
2019-09-20 16:51:41,15.00,15.00,15.00,99.90,361154,82,20129,-79
2019-09-20 16:52:18,14.90,14.90,14.90,99.90,358945,82,20119,-78
2019-09-20 16:52:54,14.90,14.90,14.90,99.90,358176,82,20298,-79
2019-09-20 16:53:29,14.90,14.90,14.90,99.90,364031,81,20397,-79
2019-09-20 16:54:07,14.90,14.90,14.90,99.90,367149,81,20379,-80
2019-09-20 16:54:41,14.90,14.90,14.90,99.90,367079,81,20125,-79
2019-09-20 16:55:16,14.90,14.90,14.90,99.90,361619,81,20123,-79
2019-09-20 16:55:52,14.80,14.80,14.80,99.90,360970,81,20131,-79
2019-09-20 16:56:32,14.70,14.70,14.70,99.90,374073,79,20123,-79
2019-09-20 16:57:13,14.70,14.70,14.70,99.90,361095,81,20193,-79
2019-09-20 16:57:50,14.70,14.70,14.70,99.90,361688,81,20122,-79
2019-09-20 16:58:24,14.70,14.70,14.70,99.90,361766,82,20173,-79
2019-09-20 16:59:02,14.70,14.70,14.70,99.90,366430,80,20121,-80
2019-09-20 16:59:38,14.70,14.70,14.70,99.90,362735,81,20388,-80
2019-09-20 17:00:14,14.60,14.60,14.60,99.90,362228,82,20122,-79
2019-09-20 17:00:53,14.60,14.60,14.60,99.90,358653,82,20396,-81
2019-09-20 17:01:28,14.60,14.60,14.60,99.90,365338,81,20121,-80
2019-09-20 17:02:01,14.60,14.60,14.60,99.90,367063,81,20117,-80
2019-09-20 17:02:37,14.60,14.60,14.60,99.90,367097,81,20121,-80
2019-09-20 17:03:13,14.60,14.60,14.60,99.90,367065,80,20149,-80
2019-09-20 17:03:48,14.60,14.60,14.60,99.90,367034,79,20121,-81
2019-09-20 17:04:27,14.50,14.50,14.50,99.90,367064,81,20105,-80
2019-09-20 17:05:06,14.50,14.50,14.50,99.90,367114,81,20129,-80
2019-09-20 17:05:42,14.50,14.50,14.50,99.90,367118,78,20491,-83
2019-09-20 17:06:15,14.40,14.40,14.40,99.90,367035,81,20121,-83
2019-09-20 17:06:48,14.40,14.40,14.40,99.90,367064,81,20149,-83
2019-09-20 17:07:28,14.40,14.40,14.40,99.90,367062,81,20426,-80
2019-09-20 17:08:02,14.40,14.40,14.40,99.90,360023,82,20396,-84
2019-09-20 17:08:36,14.30,14.30,14.30,99.90,364922,80,20121,-85
2019-09-20 17:09:18,14.30,14.30,14.30,99.90,365851,81,20180,-85
2019-09-20 17:09:55,14.30,14.30,14.30,99.90,370263,80,20125,-83
2019-09-20 17:10:35,14.20,14.20,14.20,99.90,368581,80,20380,-86
2019-09-20 17:11:10,14.20,14.20,14.20,99.90,367187,81,20195,-81
2019-09-20 17:11:44,14.10,14.10,14.10,99.90,367095,81,20125,-83
2019-09-20 17:12:20,14.10,14.10,14.10,99.90,367156,81,20129,-82
2019-09-20 17:12:54,14.10,14.10,14.10,99.90,367112,81,20149,-81
2019-09-20 17:13:30,14.10,14.10,14.10,99.90,367104,81,20121,-85
2019-09-20 17:14:04,14.10,14.10,14.10,99.90,371919,79,20123,-85
2019-09-20 17:14:40,14.10,14.10,14.10,99.90,371517,80,20138,-82
2019-09-20 17:15:17,14.10,14.10,14.10,99.90,371820,79,20127,-85
2019-09-20 17:15:53,14.10,14.10,14.10,99.90,369277,80,20155,-85
2019-09-20 17:16:28,14.10,14.10,14.10,99.90,367085,81,20117,-83
2019-09-20 17:17:02,14.00,14.00,14.00,99.90,367111,81,20121,-82
2019-09-20 17:17:38,14.00,14.00,14.00,99.90,360066,81,20431,-80
2019-09-20 17:18:17,14.00,14.00,14.00,99.90,360118,82,20117,-82
2019-09-20 17:18:51,14.00,14.00,14.00,99.90,360157,81,20162,-83
2019-09-20 17:19:25,13.90,13.90,13.90,99.90,363975,80,20174,-85
2019-09-20 17:20:02,13.90,13.90,13.90,99.90,367144,81,20148,-83
2019-09-20 17:20:35,13.90,13.90,13.90,99.90,365969,80,20129,-85
2019-09-20 17:21:09,13.90,13.90,13.90,99.90,360024,82,20127,-85
2019-09-20 17:21:47,13.80,13.80,13.80,99.90,360060,82,20123,-86
2019-09-20 17:22:27,13.80,13.80,13.80,99.90,360092,82,20233,-83
2019-09-20 17:23:00,13.80,13.80,13.80,99.90,366189,80,20127,-85
2019-09-20 17:23:35,13.70,13.70,13.70,99.90,360084,82,20163,-84
2019-09-20 17:24:11,13.70,13.70,13.70,99.90,360175,81,20119,-84
2019-09-20 17:24:46,13.70,13.70,13.70,99.90,360173,82,20111,-84
2019-09-20 17:25:22,13.70,13.70,13.70,99.90,360987,82,20131,-82
2019-09-20 17:25:57,13.70,13.70,13.70,99.90,363369,82,20106,-86
2019-09-20 17:26:32,13.60,13.60,13.60,99.90,363206,82,20161,-85
2019-09-20 17:27:06,13.70,13.70,13.70,99.90,364476,80,20157,-82
2019-09-20 17:27:39,13.70,13.70,13.70,99.90,363309,82,20118,-83
2019-09-20 17:28:15,13.60,13.60,13.60,99.90,363325,82,20106,-82
2019-09-20 17:28:50,13.60,13.60,13.60,99.90,363355,82,20122,-81
2019-09-20 17:29:23,13.60,13.60,13.60,99.90,363257,81,20149,-85
2019-09-20 17:29:56,13.50,13.50,13.50,99.90,363294,82,20118,-84
2019-09-20 17:30:35,13.50,13.50,13.50,99.90,363213,82,20157,-82
2019-09-20 17:31:09,13.50,13.50,13.50,99.90,363257,80,20173,-80
2019-09-20 17:31:42,13.40,13.40,13.40,99.90,363320,82,20126,-84
2019-09-20 17:32:17,13.40,13.40,13.40,99.90,363226,82,20118,-84
2019-09-20 17:32:50,13.40,13.40,13.40,99.90,364474,81,20149,-84
2019-09-20 17:33:25,13.30,13.30,13.30,99.90,365560,81,20134,-82
2019-09-20 17:33:58,13.30,13.30,13.30,99.90,365598,80,20117,-84
2019-09-20 17:34:32,13.30,13.30,13.30,99.90,365558,81,20153,-85
2019-09-20 17:35:07,13.20,13.20,13.20,99.90,365633,81,20187,-84
2019-09-20 17:35:43,13.20,13.20,13.20,99.90,365782,81,20117,-80
2019-09-20 17:36:17,13.20,13.20,13.20,99.90,365581,81,20121,-84
2019-09-20 17:36:54,13.10,13.10,13.10,99.90,365585,80,20162,-84
2019-09-20 17:37:31,13.10,13.10,13.10,99.90,365595,81,20371,-82
2019-09-20 17:38:07,13.10,13.10,13.10,99.90,361388,80,20169,-84
2019-09-20 17:38:48,13.00,13.00,13.00,99.90,365700,81,20118,-82
2019-09-20 17:39:29,13.00,13.00,13.00,99.90,358825,83,20123,-82
2019-09-20 17:40:10,13.00,13.00,13.00,99.90,359166,83,20127,-83
2019-09-20 17:40:45,12.90,12.90,12.90,99.90,358863,81,20127,-82
2019-09-20 17:41:20,12.90,12.90,12.90,99.90,365119,81,20125,-81
2019-09-20 17:41:54,12.90,12.90,12.90,99.90,365230,81,20171,-79
2019-09-20 17:42:29,12.90,12.90,12.90,99.90,365584,81,20121,-81
2019-09-20 17:43:21,12.80,12.80,12.80,99.90,362154,81,20139,-81
2019-09-20 17:43:58,12.80,12.80,12.80,99.90,362204,81,20392,-86
2019-09-20 17:44:31,12.70,12.70,12.70,99.90,365501,81,20129,-84
2019-09-20 17:45:14,12.70,12.70,12.70,99.90,365504,81,20118,-81
2019-09-20 17:46:00,12.70,12.70,12.70,99.90,359124,83,20131,-83
2019-09-20 17:46:36,12.60,12.60,12.60,99.90,359214,83,20369,-83
2019-09-20 17:47:12,12.60,12.60,12.60,99.90,359164,83,20127,-82
2019-09-20 17:47:46,12.60,12.60,12.60,99.90,364174,81,20113,-84
2019-09-20 17:48:20,12.60,12.60,12.60,99.90,365556,81,20125,-83
2019-09-20 17:48:53,12.60,12.60,12.60,99.90,365548,81,20109,-81
2019-09-20 17:49:29,12.50,12.50,12.50,99.90,365499,81,20109,-81
2019-09-20 17:50:04,12.40,12.40,12.40,99.90,359869,83,20128,-83
2019-09-20 17:50:45,12.40,12.40,12.40,99.90,365530,81,20418,-85
2019-09-20 17:51:20,12.40,12.40,12.40,99.90,360842,81,20407,-84
2019-09-20 17:51:54,12.40,12.40,12.40,99.90,359802,83,20131,-81
2019-09-20 17:52:39,12.30,12.30,12.30,99.90,365554,80,20122,-84
2019-09-20 17:53:13,12.30,12.30,12.30,99.90,357897,83,20147,-84
2019-09-20 17:53:57,12.30,12.30,12.30,99.90,358671,80,20180,-84
2019-09-20 17:54:33,12.30,12.30,12.30,99.90,363703,81,20398,-83
2019-09-20 17:55:07,12.20,12.20,12.20,99.90,365507,81,20105,-84
2019-09-20 17:55:43,12.30,12.30,12.30,99.90,369073,80,20404,-85
2019-09-20 17:56:31,12.30,12.30,12.30,99.90,368799,80,20253,-85
2019-09-20 17:57:16,12.20,12.20,12.20,99.90,367393,80,20149,-83
2019-09-20 17:57:54,12.30,12.30,12.30,99.90,347894,84,20138,-85
2019-09-20 17:58:28,12.30,12.30,12.30,99.90,348062,83,20171,-86
2019-09-20 17:59:08,12.30,12.30,12.30,99.90,366494,80,20157,-85
2019-09-20 17:59:56,12.30,12.30,12.30,99.90,365546,81,20129,-86
2019-09-20 18:00:52,12.30,12.30,12.30,99.90,365171,81,20122,-85
2019-09-20 18:01:31,12.30,12.30,12.30,99.90,364821,81,20121,-86
2019-09-20 18:02:05,12.30,12.30,12.30,99.90,365592,81,20196,-86
2019-09-20 18:02:49,12.30,12.30,12.30,99.90,365644,80,20113,-86
2019-09-20 18:03:26,12.30,12.30,12.30,99.90,358390,83,20163,-86
2019-09-20 18:04:09,12.30,12.30,12.30,99.90,359659,81,20554,-85
2019-09-20 18:04:43,12.30,12.30,12.30,99.90,365715,81,20118,-84
2019-09-20 18:05:21,12.30,12.30,12.30,99.90,365716,81,20148,-83
2019-09-20 18:06:00,12.30,12.30,12.30,99.90,359378,81,20156,-81
2019-09-20 18:06:32,12.30,12.30,12.30,99.90,359981,81,20152,-85
2019-09-20 18:07:09,12.40,12.40,12.40,99.90,365367,80,20141,-82
2019-09-20 18:07:48,12.30,12.30,12.30,99.90,361942,81,20147,-83
2019-09-20 18:08:21,12.40,12.40,12.40,99.90,364988,80,20441,-85
2019-09-20 18:08:58,12.30,12.30,12.30,99.90,365459,80,20390,-85
2019-09-20 18:09:34,12.30,12.30,12.30,99.90,359269,83,20424,-83
2019-09-20 18:10:11,12.20,12.20,12.20,99.90,359278,81,20143,-85
2019-09-20 18:11:02,12.20,12.20,12.20,99.90,359273,83,20156,-85
2019-09-20 18:11:40,12.20,12.20,12.20,99.90,357086,82,20143,-85
2019-09-20 18:12:15,12.20,12.20,12.20,99.90,365615,81,20121,-82
2019-09-20 18:12:50,12.20,12.20,12.20,99.90,365641,80,20414,-82
2019-09-20 18:13:23,12.10,12.10,12.10,99.90,365754,81,20105,-83
2019-09-20 18:13:57,12.10,12.10,12.10,99.90,365697,80,20161,-86
2019-09-20 18:14:35,12.10,12.10,12.10,99.90,365789,81,20113,-84
2019-09-20 18:15:10,12.10,12.10,12.10,99.90,365772,81,20157,-84
2019-09-20 18:15:44,12.10,12.10,12.10,99.90,365679,80,20153,-84
2019-09-20 18:16:20,12.10,12.10,12.10,99.90,365620,80,20141,-85
2019-09-20 18:16:57,12.00,12.00,12.00,99.90,364638,81,20125,-85
2019-09-20 18:17:32,12.00,12.00,12.00,99.90,365080,81,20153,-84
2019-09-20 18:18:07,12.00,12.00,12.00,99.90,365676,81,20367,-85
2019-09-20 18:18:41,12.00,12.00,12.00,99.90,365705,81,20469,-84
2019-09-20 18:19:15,12.00,12.00,12.00,99.90,365890,80,20130,-85
2019-09-20 18:19:58,12.00,12.00,12.00,99.90,366836,80,20118,-83
2019-09-20 18:20:33,12.00,12.00,12.00,99.90,365595,81,20122,-86
2019-09-20 18:21:13,11.90,11.90,11.90,99.90,365716,81,20105,-86
2019-09-20 18:21:50,11.90,11.90,11.90,99.90,360516,80,20127,-86
2019-09-20 18:22:29,11.90,11.90,11.90,99.90,365577,80,20370,-82
2019-09-20 18:23:05,11.90,11.90,11.90,99.90,365715,81,20375,-85
2019-09-20 18:23:42,11.80,11.80,11.80,99.90,365826,81,20129,-84
2019-09-20 18:24:19,11.90,11.90,11.90,99.90,362800,81,20194,-82
2019-09-20 18:24:54,11.80,11.80,11.80,99.90,359653,80,20163,-84
2019-09-20 18:25:29,11.90,11.90,11.90,99.90,353834,84,20180,-85
2019-09-20 18:26:05,11.80,11.80,11.80,99.90,349401,85,20161,-83
2019-09-20 18:26:40,11.80,11.80,11.80,99.90,353768,84,20367,-85
2019-09-20 18:27:19,11.80,11.80,11.80,99.90,351147,84,20224,-85
2019-09-20 18:27:57,11.70,11.70,11.70,99.90,359997,81,20131,-85
2019-09-20 18:28:32,11.70,11.70,11.70,99.90,365656,80,20125,-85
2019-09-20 18:29:07,11.70,11.70,11.70,99.90,365750,81,20122,-85
2019-09-20 18:29:46,11.80,11.80,11.80,99.90,365746,81,20106,-85
2019-09-20 18:30:23,11.70,11.70,11.70,99.90,370894,80,20127,-86
2019-09-20 18:31:14,11.70,11.70,11.70,99.90,371013,79,20128,-82
2019-09-20 18:31:51,11.70,11.70,11.70,99.90,371110,80,20111,-85
2019-09-20 18:32:29,11.70,11.70,11.70,99.90,363149,80,20160,-86
2019-09-20 18:33:08,11.70,11.70,11.70,99.90,366187,80,20415,-85
2019-09-20 18:33:44,11.70,11.70,11.70,99.90,369441,80,20131,-86
2019-09-20 18:34:20,11.70,11.70,11.70,99.90,370775,80,20372,-82
2019-09-20 18:34:55,11.70,11.70,11.70,99.90,360218,80,20263,-85
2019-09-20 18:35:30,11.70,11.70,11.70,99.90,359155,83,20174,-84
2019-09-20 18:36:08,11.70,11.70,11.70,99.90,359157,83,20131,-85
2019-09-20 18:36:46,11.70,11.70,11.70,99.90,362822,81,20397,-85
2019-09-20 18:37:22,11.70,11.70,11.70,99.90,365484,81,20242,-84
2019-09-20 18:37:56,11.80,11.80,11.80,99.90,365648,81,20125,-85
2019-09-20 18:38:31,11.70,11.70,11.70,99.90,359246,82,20430,-86
2019-09-20 18:39:08,11.70,11.70,11.70,99.90,359249,83,20166,-85
2019-09-20 18:39:48,11.70,11.70,11.70,99.90,357017,83,20133,-85
2019-09-20 18:40:33,11.80,11.80,11.80,99.90,364179,81,20157,-83
2019-09-20 18:41:09,11.70,11.70,11.70,99.90,365572,81,20129,-85
2019-09-20 18:42:01,11.70,11.70,11.70,99.90,365058,81,20351,-84
2019-09-20 18:42:35,11.70,11.70,11.70,99.90,365799,81,20445,-86
2019-09-20 18:43:10,11.70,11.70,11.70,99.90,356056,81,20126,-85
2019-09-20 18:43:48,11.70,11.70,11.70,99.90,353725,83,20228,-85
2019-09-20 18:44:25,11.70,11.70,11.70,99.90,356388,82,20151,-85
2019-09-20 18:45:02,11.70,11.70,11.70,99.90,357430,83,20636,-86
2019-09-20 18:45:36,11.60,11.60,11.60,99.90,357192,82,20131,-83
2019-09-20 18:46:14,11.60,11.60,11.60,99.90,362479,81,20157,-85
2019-09-20 18:46:50,11.60,11.60,11.60,99.90,365652,81,20141,-85
2019-09-20 18:47:26,11.60,11.60,11.60,99.90,365557,81,20133,-85
2019-09-20 18:48:06,11.60,11.60,11.60,99.90,365666,81,20110,-85
2019-09-20 18:48:40,11.60,11.60,11.60,99.90,363077,79,20153,-85
2019-09-20 18:49:14,11.60,11.60,11.60,99.90,360062,81,20397,-86
2019-09-20 18:49:50,11.60,11.60,11.60,99.90,370935,79,20159,-86
2019-09-20 18:50:26,11.60,11.60,11.60,99.90,370827,79,20160,-85
2019-09-20 18:51:01,11.60,11.60,11.60,99.90,367442,80,20129,-86
2019-09-20 18:51:38,11.60,11.60,11.60,99.90,366962,80,20127,-86
2019-09-20 18:52:16,11.60,11.60,11.60,99.90,365852,79,20117,-85
2019-09-20 18:52:52,11.50,11.50,11.50,99.90,363556,81,20149,-85
2019-09-20 18:53:30,11.50,11.50,11.50,99.90,367261,80,20184,-84
2019-09-20 18:55:51,11.50,11.50,11.50,99.90,353377,84,20513,-89
2019-09-20 19:02:16,11.30,11.30,11.30,99.90,367132,81,20125,-88
2019-09-20 19:05:38,11.30,11.30,11.30,99.90,365136,81,20176,-90
2019-09-20 19:07:46,11.10,11.10,11.10,99.90,359169,83,20186,-87
2019-09-20 19:08:49,11.10,11.10,11.10,99.90,359610,83,20124,-87
2019-09-20 19:09:27,11.10,11.10,11.10,99.90,347011,84,20196,-83
2019-09-20 19:10:23,11.00,11.00,11.00,99.90,361071,82,20418,-81
2019-09-20 19:14:38,10.90,10.90,10.90,99.90,334386,89,20180,-81
2019-09-20 19:15:32,10.90,10.90,10.90,99.90,339676,87,20144,-81
2019-09-20 19:16:21,10.90,10.90,10.90,99.90,330648,87,20129,-83
2019-09-20 19:17:15,11.00,11.00,11.00,99.90,341227,85,20230,-80
2019-09-20 19:17:50,10.90,10.90,10.90,99.90,344919,84,20174,-83
2019-09-20 19:18:26,10.90,10.90,10.90,99.90,347400,83,20179,-82
2019-09-20 19:19:01,10.90,10.90,10.90,99.90,348658,84,20210,-84
2019-09-20 19:19:37,11.00,11.00,11.00,99.90,351896,84,20137,-81
2019-09-20 19:20:12,10.90,10.90,10.90,99.90,351860,83,20177,-80
2019-09-20 19:21:05,11.00,11.00,11.00,99.90,340888,86,20237,-85
2019-09-20 19:21:42,11.00,11.00,11.00,99.90,338315,87,20136,-82
2019-09-20 19:22:16,11.00,11.00,11.00,99.90,338636,87,20138,-84
2019-09-20 19:23:10,10.90,10.90,10.90,99.90,345977,86,20148,-86
2019-09-20 19:23:46,10.90,10.90,10.90,99.90,345989,85,20136,-80
2019-09-20 19:24:29,11.00,11.00,11.00,99.90,348180,84,20150,-81
2019-09-20 19:25:08,11.00,11.00,11.00,99.90,340277,87,20159,-88
2019-09-20 19:25:48,11.00,11.00,11.00,99.90,340855,86,20265,-79
2019-09-20 19:26:33,11.00,11.00,11.00,99.90,347795,83,20146,-87
2019-09-20 19:27:15,11.00,11.00,11.00,99.90,347015,83,20144,-89
2019-09-20 19:28:03,11.00,11.00,11.00,99.90,340607,87,20138,-91
2019-09-20 19:28:38,10.90,10.90,10.90,99.90,345241,85,20113,-85
2019-09-20 19:29:16,11.00,11.00,11.00,99.90,350882,83,20459,-87
2019-09-20 19:30:06,11.00,11.00,11.00,99.90,351278,83,20212,-78
2019-09-20 19:30:55,11.00,11.00,11.00,99.90,351357,85,20167,-77
2019-09-20 19:31:33,10.90,10.90,10.90,99.90,345955,84,20177,-85