2019-09-20 00:00:20,6.00,1.30,6.10,99.90,374565,78,21171,-75
2019-09-20 00:00:56,3.90,1.32,6.00,99.90,380473,77,21087,-74
2019-09-20 00:01:34,4.20,1.10,6.00,99.90,380067,77,21106,-75
2019-09-20 00:02:12,3.02,1.30,6.10,99.90,380564,77,21514,-74
2019-09-20 00:02:48,5.03,1.22,6.10,99.90,381091,77,21122,-75
2019-09-20 00:03:26,5.22,1.37,6.10,99.90,379949,77,21079,-74
2019-09-20 00:04:03,6.62,0.90,6.00,99.90,380275,77,21044,-74
2019-09-20 00:04:39,4.97,1.12,6.00,99.90,380352,77,21047,-75
2019-09-20 00:05:16,4.22,1.00,6.00,99.90,380016,77,21042,-75
2019-09-20 00:05:53,2.92,1.10,6.00,99.90,380313,77,21048,-75
2019-09-20 00:06:30,3.15,1.20,6.00,99.90,380577,77,21044,-74
2019-09-20 00:07:07,2.77,1.30,6.00,99.90,380098,77,21095,-75
2019-09-20 00:07:44,5.60,1.25,6.00,99.90,379966,77,21048,-74
2019-09-20 00:08:20,5.67,1.47,5.90,99.90,380505,77,21489,-75
2019-09-20 00:08:57,4.45,1.32,6.00,99.90,379876,77,21526,-75
2019-09-20 00:09:34,4.03,1.47,6.00,99.90,380525,77,21052,-75
2019-09-20 00:10:11,4.97,1.42,6.00,99.90,374844,78,21121,-75
2019-09-20 00:10:48,3.58,1.20,6.00,99.90,380384,77,21052,-74
2019-09-20 00:11:25,3.95,1.10,5.90,99.90,380833,77,21555,-75
2019-09-20 00:12:02,2.98,1.30,5.90,99.90,380491,77,21193,-75
2019-09-20 00:12:39,2.40,1.00,5.90,99.90,380077,77,21068,-74
2019-09-20 00:13:16,5.30,1.17,5.90,99.90,380687,77,21059,-74
2019-09-20 00:13:52,3.62,1.32,5.90,99.90,380069,77,21051,-74
2019-09-20 00:14:30,2.50,1.05,6.00,99.90,374156,78,21055,-74
2019-09-20 00:15:07,2.20,0.90,5.90,99.90,380200,77,21118,-75
2019-09-20 00:15:43,7.85,1.07,5.90,99.90,380246,77,21671,-75
2019-09-20 00:16:20,5.03,1.27,6.00,99.90,379877,77,21490,-75
2019-09-20 00:16:57,3.10,1.10,5.90,99.90,380082,77,21118,-75
2019-09-20 00:17:34,3.08,1.00,5.90,99.90,380480,77,21150,-75
2019-09-20 00:18:11,6.40,1.10,5.90,99.90,379997,77,21048,-74
2019-09-20 00:18:48,3.75,1.22,5.90,99.90,380316,77,21127,-75
2019-09-20 00:19:24,4.37,1.15,5.90,99.90,380236,77,21044,-74
2019-09-20 00:20:01,3.62,1.00,5.90,99.90,379966,77,21044,-74
2019-09-20 00:20:38,2.15,0.93,5.90,99.90,380463,77,21103,-75
2019-09-20 00:21:15,4.75,1.15,5.90,99.90,380362,77,21167,-74
2019-09-20 00:21:52,3.33,0.90,5.90,99.90,380051,77,21024,-75
2019-09-20 00:22:29,2.47,1.40,5.90,99.90,379738,77,21478,-75
2019-09-20 00:23:05,6.62,1.20,5.80,99.90,380156,77,21117,-75
2019-09-20 00:23:42,4.55,1.15,5.80,99.90,379919,77,21099,-74
2019-09-20 00:24:19,3.10,1.27,5.80,99.90,383477,76,21016,-74
2019-09-20 00:24:56,3.72,1.17,5.80,99.90,385954,76,21643,-75
2019-09-20 00:25:33,2.05,1.22,5.80,99.90,385686,76,21595,-75
2019-09-20 00:26:10,3.67,1.17,5.80,99.90,385720,76,21048,-75
2019-09-20 00:26:46,3.58,0.90,5.80,99.90,385703,76,21029,-75
2019-09-20 00:27:23,5.55,1.57,5.80,99.90,385247,76,21111,-74
2019-09-20 00:28:00,2.40,1.12,5.80,99.90,385956,76,21048,-74
2019-09-20 00:28:37,4.70,1.40,5.80,99.90,386024,76,21581,-75
2019-09-20 00:29:14,5.15,1.02,5.80,99.90,385763,76,21572,-74
2019-09-20 00:29:51,4.03,1.30,5.70,99.90,385820,76,21439,-75
2019-09-20 00:30:27,3.12,1.22,5.80,99.90,385648,76,21052,-74
2019-09-20 00:31:05,3.92,1.02,5.80,99.90,385650,76,21122,-74
2019-09-20 00:31:42,5.42,1.20,5.70,99.90,385802,76,21419,-74
2019-09-20 00:32:18,10.40,1.57,5.70,99.90,385773,76,21052,-74
2019-09-20 00:32:55,2.90,1.20,5.70,99.90,385574,76,21024,-75
2019-09-20 00:33:32,5.03,0.98,5.70,99.90,385969,76,21514,-75
2019-09-20 00:34:09,2.80,1.10,5.70,99.90,385960,76,21145,-74
2019-09-20 00:34:46,4.20,1.10,5.70,99.90,385661,76,21095,-74
2019-09-20 00:35:23,4.87,1.40,5.70,99.90,385712,76,21173,-74
2019-09-20 00:35:59,4.58,1.42,5.60,99.90,385797,76,21016,-74
2019-09-20 00:36:37,4.92,1.10,5.60,99.90,385520,76,21106,-74
2019-09-20 00:37:14,4.80,1.17,5.60,99.90,385837,76,21046,-74
2019-09-20 00:37:50,3.05,1.35,5.60,99.90,385805,76,21117,-75
2019-09-20 00:38:27,4.62,1.30,5.60,99.90,385564,76,21113,-75
2019-09-20 00:39:05,4.05,1.40,5.60,99.90,385903,76,21060,-75
2019-09-20 00:39:42,3.92,1.00,5.60,99.90,373532,78,21567,-75
2019-09-20 00:40:19,3.55,1.07,5.60,99.90,372234,79,21541,-75
2019-09-20 00:40:56,3.75,1.42,5.60,99.90,372674,79,21185,-75
2019-09-20 00:41:33,2.72,1.10,5.60,99.90,376592,77,21130,-75
2019-09-20 00:42:10,5.55,1.25,5.60,99.90,379011,77,21119,-75
2019-09-20 00:42:47,5.60,1.40,5.60,99.90,379256,77,21580,-75
2019-09-20 00:43:25,3.72,1.07,5.60,99.90,379217,77,21103,-75
2019-09-20 00:44:02,3.47,1.47,5.60,99.90,379468,77,21063,-75
2019-09-20 00:44:39,6.10,1.30,5.60,99.90,379259,77,21056,-75
2019-09-20 00:45:16,4.10,1.32,5.60,99.90,379374,77,21107,-75
2019-09-20 00:45:53,6.83,1.70,5.60,99.90,379251,77,21052,-75
2019-09-20 00:46:30,4.15,1.00,5.60,99.90,379468,77,21107,-75
2019-09-20 00:47:06,6.15,1.40,5.50,99.90,379488,77,21536,-75
2019-09-20 00:47:43,4.10,1.20,5.50,99.90,379198,77,21541,-75
2019-09-20 00:48:20,9.23,1.32,5.50,99.90,379402,77,21157,-75
2019-09-20 00:48:57,4.55,1.30,5.50,99.90,379403,77,21388,-75
2019-09-20 00:49:34,3.33,0.98,5.50,99.90,379263,77,21119,-75
2019-09-20 00:50:11,4.70,1.10,5.50,99.90,379343,77,21051,-75
2019-09-20 00:50:48,5.78,1.22,5.40,99.90,379104,77,21122,-75
2019-09-20 00:51:25,5.33,1.85,5.50,99.90,379196,77,21097,-75
2019-09-20 00:52:02,6.60,1.52,5.50,99.90,379461,77,21192,-75
2019-09-20 00:52:38,6.42,1.72,5.40,99.90,379453,77,21548,-75
2019-09-20 00:53:15,5.78,0.85,5.50,99.90,379053,77,21123,-75
2019-09-20 00:53:52,6.70,1.15,5.40,99.90,379437,77,21032,-75
2019-09-20 00:54:29,5.83,1.30,5.40,99.90,379353,77,21064,-75
2019-09-20 00:55:06,5.33,1.30,5.40,99.90,379280,77,21103,-75
2019-09-20 00:55:44,5.05,1.45,5.40,99.90,379327,77,21169,-75
2019-09-20 00:56:20,4.40,1.37,5.40,99.90,379497,77,21037,-75
2019-09-20 00:56:58,2.87,1.20,5.40,99.90,379189,77,21055,-75
2019-09-20 00:57:35,3.65,1.50,5.40,99.90,379398,77,21193,-75
2019-09-20 00:58:12,5.40,1.32,5.40,99.90,379502,77,21122,-75
2019-09-20 00:58:49,4.45,1.00,5.40,99.90,379427,77,21059,-75
2019-09-20 00:59:26,4.90,1.70,5.50,99.90,379233,77,21029,-75
2019-09-20 01:00:02,4.08,1.12,5.40,99.90,381320,76,21063,-75
2019-09-20 01:00:39,2.42,1.20,5.40,99.90,380653,77,21067,-75
2019-09-20 01:01:17,6.62,1.52,5.40,99.90,374630,78,21570,-75
2019-09-20 01:01:53,3.72,1.40,5.40,99.90,375230,78,21069,-75
2019-09-20 01:02:31,3.92,1.35,5.40,99.90,374845,78,21202,-75
2019-09-20 01:03:08,4.03,1.30,5.40,99.90,389349,75,21085,-74
2019-09-20 01:03:44,3.60,1.05,5.30,99.90,380820,77,21125,-74
2019-09-20 01:04:22,6.87,1.32,5.30,99.90,374380,78,21127,-75
2019-09-20 01:04:59,5.12,1.45,5.30,99.90,375144,78,21630,-74
2019-09-20 01:05:35,3.50,1.20,5.40,99.90,375213,78,21041,-74
2019-09-20 01:06:12,11.83,1.67,5.40,99.90,374958,78,21124,-74
2019-09-20 01:06:49,3.45,1.42,5.40,99.90,375024,78,21108,-74
2019-09-20 01:07:26,2.70,1.80,5.40,99.90,374958,78,21132,-74
2019-09-20 01:08:03,2.83,1.15,5.30,99.90,374902,78,21073,-74
2019-09-20 01:08:40,1.92,1.20,5.30,99.90,374858,78,21144,-74
2019-09-20 01:09:17,4.20,1.37,5.30,99.90,374907,78,21034,-74
2019-09-20 01:09:55,4.58,1.60,5.30,99.90,375113,78,21144,-74
2019-09-20 01:10:33,4.87,1.30,5.30,99.90,375282,78,21136,-74
2019-09-20 01:11:11,5.35,1.57,5.30,99.90,374911,78,21191,-74
2019-09-20 01:11:47,4.53,1.30,5.30,99.90,374850,78,21515,-74
2019-09-20 01:12:24,4.08,1.50,5.30,99.90,375092,78,21077,-74
2019-09-20 01:13:01,3.22,1.05,5.30,99.90,375057,78,21052,-74
2019-09-20 01:13:38,4.78,1.20,5.30,99.90,375063,78,21108,-74
2019-09-20 01:14:15,3.77,1.35,5.30,99.90,374890,78,21594,-74
2019-09-20 01:14:52,3.65,1.52,5.30,99.90,374887,78,21069,-74
2019-09-20 01:15:28,2.22,1.32,5.30,99.90,374859,78,21069,-74
2019-09-20 01:16:05,5.22,1.60,5.30,99.90,369023,79,21087,-74
2019-09-20 01:16:42,4.55,1.52,5.30,99.90,367216,80,21514,-74
2019-09-20 01:17:20,3.27,1.40,5.30,99.90,380663,77,21106,-74
2019-09-20 01:17:57,3.72,1.32,5.30,99.90,384519,75,21023,-74
2019-09-20 01:18:34,4.20,1.22,5.30,99.90,380885,77,21129,-74
2019-09-20 01:19:10,2.95,1.20,5.30,99.90,374589,78,21179,-75
2019-09-20 01:19:48,5.08,1.20,5.30,99.90,374874,78,21155,-74
2019-09-20 01:20:25,4.47,1.17,5.30,99.90,375167,78,21591,-74
2019-09-20 01:21:01,4.62,1.60,5.20,99.90,375245,78,21114,-74
2019-09-20 01:21:38,6.28,1.20,5.30,99.90,374649,78,21136,-74
2019-09-20 01:22:15,4.28,1.45,5.20,99.90,389424,75,21156,-74
2019-09-20 01:22:52,5.97,1.50,5.20,99.90,381062,77,21048,-74
2019-09-20 01:23:29,2.40,1.27,5.20,99.90,374419,78,21116,-74
2019-09-20 01:24:06,6.83,1.52,5.20,99.90,375131,78,21119,-76
2019-09-20 01:24:42,3.25,1.55,5.20,99.90,374819,78,21573,-74
2019-09-20 01:25:19,4.20,1.30,5.20,99.90,374871,78,21455,-74
2019-09-20 01:25:56,2.80,1.25,5.30,99.90,387971,75,21120,-74
2019-09-20 01:26:33,4.62,1.42,5.30,99.90,375284,78,21080,-74
2019-09-20 01:27:10,6.08,1.85,5.30,99.90,382945,77,21050,-74
2019-09-20 01:27:47,4.83,1.27,5.30,99.90,375022,78,21084,-74
2019-09-20 01:28:23,3.50,1.40,5.30,99.90,382731,77,21104,-74
2019-09-20 01:29:00,3.70,1.40,5.20,99.90,374858,78,21503,-74
2019-09-20 01:29:37,3.22,1.35,5.30,99.90,382812,77,21109,-74
2019-09-20 01:30:14,6.87,1.60,5.30,99.90,375138,78,21127,-74
2019-09-20 01:30:51,5.28,1.30,5.20,99.90,382940,77,21058,-74
2019-09-20 01:31:28,6.17,1.65,5.20,99.90,374984,78,21459,-74
2019-09-20 01:32:04,5.12,1.42,5.20,99.90,382947,77,21055,-74
2019-09-20 01:32:42,4.97,1.47,5.20,99.90,374829,78,21069,-74
2019-09-20 01:33:19,10.18,1.62,5.20,99.90,382919,77,21228,-74
2019-09-20 01:33:56,3.65,1.32,5.10,99.90,375318,78,21515,-74
2019-09-20 01:34:33,3.05,1.20,5.20,99.90,382572,77,21554,-74
2019-09-20 01:35:10,4.97,1.50,5.20,99.90,375065,78,21467,-74
2019-09-20 01:35:46,4.47,1.22,5.10,99.90,382965,77,21089,-74
2019-09-20 01:36:24,3.70,1.95,5.20,99.90,374887,78,21123,-74
2019-09-20 01:37:01,6.40,1.55,5.10,99.90,382875,77,21066,-74
2019-09-20 01:37:37,4.60,1.77,5.10,99.90,374946,78,21134,-74
2019-09-20 01:38:14,3.40,1.77,5.10,99.90,382957,77,21120,-74
2019-09-20 01:38:51,5.10,1.90,5.10,99.90,375288,78,21487,-74
2019-09-20 01:39:28,6.12,1.80,5.10,99.90,382953,77,21086,-74
2019-09-20 01:40:05,6.78,1.80,5.10,99.90,374886,78,21057,-74
2019-09-20 01:40:42,4.65,2.17,5.10,99.90,382918,77,21120,-74
2019-09-20 01:41:18,7.83,1.60,5.10,99.90,374657,78,21130,-74
2019-09-20 01:41:55,3.17,1.40,5.10,99.90,382794,77,21063,-74
2019-09-20 01:42:32,5.22,1.50,5.10,99.90,375255,78,21104,-75
2019-09-20 01:43:09,9.13,1.85,5.00,99.90,382904,77,21018,-73
2019-09-20 01:43:46,6.47,1.77,5.00,99.90,374943,78,21061,-74
2019-09-20 01:44:23,4.87,1.77,5.00,99.90,382790,77,21104,-74
2019-09-20 01:44:59,4.35,1.30,5.10,99.90,374804,78,21683,-74
2019-09-20 01:45:36,7.72,1.30,5.00,99.90,382863,77,21531,-74
2019-09-20 01:46:13,4.22,1.42,5.00,99.90,375320,78,21643,-74
2019-09-20 01:46:50,5.67,1.35,5.10,99.90,382829,77,21054,-74
2019-09-20 01:47:27,3.98,1.37,5.10,99.90,374811,78,21116,-76
2019-09-20 01:48:05,3.95,1.25,5.00,99.90,382994,77,21018,-74
2019-09-20 01:48:41,5.28,1.92,5.00,99.90,375308,78,21108,-74
2019-09-20 01:49:18,3.75,1.30,5.00,99.90,382769,77,21094,-74
2019-09-20 01:49:55,5.78,1.50,5.00,99.90,375173,78,21045,-74
2019-09-20 01:50:32,13.25,1.92,5.00,99.90,382761,77,21042,-73
2019-09-20 01:51:09,4.28,1.65,5.00,99.90,374989,78,21029,-74
2019-09-20 01:51:46,3.10,1.22,5.00,99.90,382873,77,21159,-74
2019-09-20 01:52:22,4.17,1.70,5.00,99.90,375002,78,21582,-74
2019-09-20 01:52:59,3.65,1.15,5.00,99.90,382865,77,21047,-75
2019-09-20 01:53:36,4.25,1.70,5.10,99.90,375201,78,21568,-74
2019-09-20 01:54:13,4.55,1.30,5.10,99.90,383047,77,21121,-74
2019-09-20 01:54:50,5.55,1.67,5.00,99.90,375066,78,21057,-76
2019-09-20 01:55:27,5.03,1.30,5.10,99.90,382612,77,21160,-74
2019-09-20 01:56:03,3.42,1.42,5.10,99.90,375085,78,21530,-74
2019-09-20 01:56:40,5.25,1.32,5.10,99.90,382765,77,21556,-74
2019-09-20 01:57:18,6.50,1.12,5.10,99.90,375236,78,21104,-74
2019-09-20 01:57:54,6.40,1.75,5.10,99.90,382946,77,21124,-74
2019-09-20 01:58:31,5.85,1.42,5.10,99.90,374878,78,21061,-75
2019-09-20 01:59:08,4.22,1.07,5.10,99.90,382953,77,21645,-75
2019-09-20 01:59:45,3.02,1.20,5.10,99.90,375127,78,21589,-75
2019-09-20 02:00:22,4.75,1.30,5.00,99.90,382769,77,21595,-74
2019-09-20 02:00:59,4.08,1.30,5.10,99.90,375106,78,21088,-74
2019-09-20 02:01:35,5.22,1.60,5.10,99.90,382806,77,21117,-74
2019-09-20 02:02:12,5.83,1.25,5.10,99.90,374721,78,21033,-74
2019-09-20 02:02:49,3.75,1.10,5.10,99.90,382941,77,21548,-74
2019-09-20 02:03:26,5.78,1.25,5.10,99.90,375117,78,21081,-74
2019-09-20 02:04:03,4.67,1.27,5.10,99.90,382855,77,21180,-74
2019-09-20 02:04:40,2.72,1.10,5.10,99.90,374931,78,21056,-74
2019-09-20 02:05:16,5.08,1.75,5.20,99.90,382864,77,21124,-74
2019-09-20 02:05:53,1.82,1.05,5.20,99.90,374803,78,21077,-74
2019-09-20 02:06:30,3.55,1.40,5.20,99.90,382778,77,21125,-74
2019-09-20 02:07:07,3.08,1.40,5.20,99.90,375222,78,21104,-73
2019-09-20 02:07:45,4.97,1.30,5.20,99.90,382883,77,21133,-74
2019-09-20 02:08:23,6.28,1.30,5.20,99.90,374949,78,21057,-74
2019-09-20 02:09:00,5.55,1.52,5.10,99.90,383323,77,21094,-74
2019-09-20 02:09:37,4.72,1.20,5.10,99.90,374795,78,21104,-74
2019-09-20 02:10:14,4.03,1.30,5.10,99.90,383017,77,21112,-74
2019-09-20 02:10:51,4.67,1.30,5.20,99.90,375027,78,21527,-74
2019-09-20 02:11:28,3.77,1.27,5.20,99.90,382871,77,21234,-74
2019-09-20 02:12:05,3.62,1.37,5.10,99.90,375057,78,21123,-74
2019-09-20 02:12:41,3.77,1.22,5.10,99.90,382843,77,21054,-75
2019-09-20 02:13:18,5.87,1.40,5.10,99.90,374940,78,21084,-74
2019-09-20 02:13:55,7.55,1.30,5.10,99.90,383014,77,21101,-74
2019-09-20 02:14:34,4.72,1.62,5.10,99.90,375150,78,21126,-74
2019-09-20 02:15:11,4.90,1.37,5.10,99.90,382811,77,21099,-74
2019-09-20 02:15:49,3.98,1.30,5.10,99.90,375030,78,21182,-74
2019-09-20 02:16:25,4.83,1.35,5.10,99.90,382763,77,21054,-74
2019-09-20 02:17:02,5.17,1.52,5.10,99.90,374894,78,21084,-74
2019-09-20 02:17:39,3.75,1.60,5.10,99.90,382886,77,21058,-74
2019-09-20 02:18:16,6.30,1.85,5.00,99.90,375105,78,21123,-74
2019-09-20 02:18:53,7.80,1.40,5.00,99.90,382831,77,21120,-74
2019-09-20 02:19:30,3.17,1.02,5.00,99.90,375089,78,21021,-75
2019-09-20 02:20:06,5.35,1.67,5.00,99.90,382728,77,21568,-74
2019-09-20 02:20:43,2.77,1.30,5.00,99.90,374852,78,21511,-74
2019-09-20 02:21:20,8.88,1.35,5.00,99.90,382977,77,21116,-74
2019-09-20 02:21:57,4.72,1.60,5.00,99.90,375094,78,21037,-74
2019-09-20 02:22:34,5.87,1.15,4.90,99.90,382954,77,21049,-74
2019-09-20 02:23:11,7.30,1.60,4.90,99.90,375125,78,21138,-74
2019-09-20 02:23:48,4.00,1.30,4.90,99.90,382955,77,21112,-74
2019-09-20 02:24:25,1.82,1.20,4.90,99.90,374859,78,21053,-74
2019-09-20 02:25:02,6.25,1.55,4.90,99.90,382744,77,21070,-74
2019-09-20 02:25:38,4.33,1.20,4.90,99.90,375098,78,21567,-74
2019-09-20 02:26:15,5.85,1.60,4.90,99.90,382777,77,21504,-74
2019-09-20 02:26:52,2.30,1.30,4.90,99.90,375099,78,21057,-74
2019-09-20 02:27:29,4.15,1.55,4.90,99.90,382841,77,21183,-74
2019-09-20 02:28:06,3.27,1.42,4.90,99.90,374893,78,21112,-74
2019-09-20 02:28:43,4.87,1.65,4.80,99.90,382876,77,21149,-74
2019-09-20 02:29:19,4.35,1.20,4.80,99.90,375079,78,21510,-75
2019-09-20 02:29:57,3.60,1.47,4.90,99.90,382802,77,21577,-75
2019-09-20 02:30:34,2.85,1.10,4.80,99.90,374998,78,21127,-75
2019-09-20 02:31:11,5.87,1.22,4.80,99.90,382921,77,21051,-75
2019-09-20 02:32:06,6.95,1.50,4.80,99.90,374921,78,21029,-75
2019-09-20 02:32:43,2.70,1.07,4.80,99.90,385582,75,21088,-75
2019-09-20 02:33:19,2.65,1.17,4.80,99.90,382451,76,21889,-75
2019-09-20 02:33:56,3.87,1.17,4.80,99.90,382271,76,21558,-75
2019-09-20 02:34:33,4.17,1.40,4.80,99.90,382743,75,21076,-75
2019-09-20 02:35:10,5.12,1.30,4.70,99.90,389987,75,21106,-74
2019-09-20 02:35:47,8.50,1.90,4.80,99.90,388751,75,21017,-75
2019-09-20 02:36:24,1.50,1.12,4.80,99.90,389354,75,21041,-75
2019-09-20 02:37:00,5.97,1.37,4.70,99.90,389479,75,21557,-75
2019-09-20 02:37:38,3.75,1.32,4.70,99.90,389286,75,21750,-75
2019-09-20 02:38:15,5.97,1.50,4.70,99.90,389344,75,21111,-74
2019-09-20 02:38:51,2.50,1.25,4.70,99.90,389477,75,21041,-74
2019-09-20 02:39:28,4.12,1.35,4.70,99.90,389142,75,21123,-74
2019-09-20 02:40:05,6.95,1.50,4.70,99.90,389166,75,21123,-74
2019-09-20 02:40:42,2.87,1.20,4.70,99.90,389323,75,21118,-74
2019-09-20 02:41:19,4.42,1.60,4.70,99.90,389107,75,21045,-74
2019-09-20 02:41:56,3.83,1.45,4.60,99.90,389665,75,21041,-74
2019-09-20 02:42:32,7.25,1.60,4.60,99.90,389353,75,21108,-74
2019-09-20 02:43:09,7.65,1.35,4.60,99.90,389025,75,21112,-74
2019-09-20 02:43:46,8.43,1.70,4.60,99.90,389351,75,21542,-74
2019-09-20 02:44:23,3.72,1.42,4.60,99.90,389315,75,21170,-74
2019-09-20 02:45:00,3.37,1.42,4.60,99.90,389215,75,21214,-74
2019-09-20 02:45:37,4.60,1.72,4.50,99.90,389182,75,21151,-74
2019-09-20 02:46:13,3.80,1.20,4.50,99.90,389176,75,21510,-74
2019-09-20 02:46:51,5.25,1.60,4.60,99.90,389101,75,21041,-74
2019-09-20 02:47:28,8.58,2.10,4.50,99.90,389727,75,21112,-74
2019-09-20 02:48:04,4.40,1.67,4.50,99.90,389304,75,21017,-74
2019-09-20 02:48:41,6.15,1.85,4.50,99.90,389205,75,21045,-74
2019-09-20 02:49:18,6.67,2.00,4.50,99.90,389513,75,21553,-74
2019-09-20 02:49:55,8.95,1.67,4.50,99.90,389034,75,21186,-74
2019-09-20 02:50:33,9.95,1.72,4.50,99.90,389198,75,21037,-74
2019-09-20 02:51:10,3.00,1.57,4.50,99.90,389315,75,21561,-74
2019-09-20 02:51:46,3.70,1.50,4.50,99.90,389117,75,21174,-74
2019-09-20 02:52:23,6.87,1.62,4.50,99.90,389170,75,21045,-74
2019-09-20 02:53:00,4.92,2.05,4.50,99.90,389582,75,21116,-74
2019-09-20 02:53:37,4.25,1.42,4.40,99.90,389455,75,21092,-74
2019-09-20 02:54:14,6.92,1.50,4.50,99.90,389201,75,21041,-74
2019-09-20 02:54:51,8.78,1.50,4.50,99.90,389412,75,21111,-74
2019-09-20 02:55:27,8.48,1.67,4.50,99.90,389299,75,21467,-74
2019-09-20 02:56:04,8.75,1.77,4.50,99.90,389367,75,21467,-74
2019-09-20 02:56:41,8.48,1.47,4.40,99.90,389473,75,21545,-74
2019-09-20 02:57:18,4.50,1.70,4.50,99.90,389760,75,21045,-74
2019-09-20 02:57:55,11.00,2.08,4.50,99.90,389360,75,21013,-74
2019-09-20 02:58:32,12.05,2.08,4.40,99.90,389290,75,21217,-74
2019-09-20 02:59:09,8.70,1.40,4.40,99.90,389446,75,21510,-74
2019-09-20 02:59:46,6.58,1.70,4.50,99.90,389104,75,21564,-74
2019-09-20 03:00:23,9.25,1.50,4.40,99.90,389613,75,21036,-74
2019-09-20 03:00:59,5.45,1.50,4.50,99.90,389259,75,21028,-74
2019-09-20 03:01:36,5.90,1.57,4.40,99.90,388946,75,21045,-74
2019-09-20 03:02:13,9.08,2.27,4.40,99.90,389482,75,21115,-74
2019-09-20 03:02:50,6.42,2.08,4.40,99.90,389291,75,21037,-73
2019-09-20 03:03:27,10.80,1.80,4.50,99.90,389106,75,21041,-74
2019-09-20 03:04:04,13.18,1.87,4.40,99.90,389510,75,21144,-74
2019-09-20 03:04:41,7.08,1.72,4.50,99.90,389252,75,21009,-74
2019-09-20 03:05:18,7.62,2.22,4.40,99.90,389298,75,21535,-74
2019-09-20 03:05:55,5.67,2.70,4.40,99.90,389350,75,21005,-74
2019-09-20 03:06:31,5.87,2.02,4.40,99.90,389268,75,21077,-74
2019-09-20 03:07:08,7.97,1.67,4.40,99.90,388872,75,21045,-74
2019-09-20 03:07:45,7.55,1.80,4.30,99.90,389470,75,21013,-74
2019-09-20 03:08:22,5.12,1.37,4.30,99.90,389502,75,21548,-74
2019-09-20 03:08:59,5.12,2.02,4.30,99.90,389299,75,21463,-74
2019-09-20 03:09:37,16.87,3.15,4.30,99.90,389273,75,21115,-73
2019-09-20 03:10:13,8.43,1.70,4.30,99.90,389354,75,21561,-74
2019-09-20 03:10:50,6.03,1.57,4.30,99.90,389039,75,21456,-74
2019-09-20 03:11:27,5.72,1.70,4.30,99.90,389328,75,21123,-74
2019-09-20 03:12:04,10.58,1.90,4.30,99.90,389394,75,21042,-75
2019-09-20 03:12:41,7.95,1.57,4.30,99.90,389177,75,21033,-75
2019-09-20 03:13:18,5.05,1.45,4.40,99.90,389337,75,21006,-75
2019-09-20 03:13:54,11.55,1.87,4.40,99.90,389283,75,21527,-75
2019-09-20 03:14:31,6.80,1.85,4.40,99.90,389246,75,21463,-75
2019-09-20 03:15:08,4.08,1.75,4.40,99.90,389545,75,21674,-74
2019-09-20 03:15:45,7.85,1.70,4.30,99.90,389338,75,21103,-75
2019-09-20 03:16:22,7.28,1.77,4.30,99.90,389291,75,21045,-75
2019-09-20 03:16:59,6.58,1.62,4.30,99.90,389377,75,21036,-75
2019-09-20 03:17:35,9.53,1.52,4.30,99.90,389391,75,21041,-75
2019-09-20 03:18:13,5.92,1.67,4.30,99.90,389248,75,21047,-75
2019-09-20 03:18:50,6.10,1.67,4.30,99.90,389266,75,21053,-75
2019-09-20 03:19:26,16.97,2.22,4.30,99.90,389469,75,21553,-75
2019-09-20 03:20:03,5.35,1.77,4.40,99.90,389248,75,21057,-75
2019-09-20 03:20:40,10.28,1.87,4.30,99.90,389244,75,21511,-75
2019-09-20 03:21:17,4.22,1.90,4.30,99.90,389292,75,21049,-74
2019-09-20 03:21:54,4.85,1.57,4.30,99.90,389221,75,21041,-74
2019-09-20 03:22:31,6.72,1.52,4.30,99.90,389332,75,21154,-74
2019-09-20 03:23:07,6.17,1.67,4.30,99.90,389608,75,21624,-75
2019-09-20 03:23:44,9.78,1.80,4.30,99.90,389120,75,21576,-75
2019-09-20 03:24:21,6.42,1.62,4.30,99.90,389480,75,21114,-75
2019-09-20 03:24:58,6.17,1.60,4.30,99.90,389347,75,21069,-75
2019-09-20 03:25:35,4.22,1.47,4.30,99.90,389262,75,21009,-75
2019-09-20 03:26:12,6.70,2.02,4.30,99.90,390026,75,21173,-75
2019-09-20 03:26:48,4.67,1.45,4.30,99.90,389294,75,21069,-74
2019-09-20 03:27:25,5.35,1.40,4.30,99.90,389129,75,21096,-74
2019-09-20 03:28:02,7.55,1.85,4.30,99.90,389576,75,21506,-74
2019-09-20 03:28:39,7.97,1.65,4.30,99.90,389870,75,21005,-74
2019-09-20 03:29:16,7.67,1.50,4.30,99.90,389101,75,21085,-74
2019-09-20 03:29:53,4.08,1.67,4.30,99.90,389521,75,21545,-75
2019-09-20 03:30:30,9.80,1.50,4.30,99.90,389671,75,21162,-74
2019-09-20 03:31:07,7.10,1.55,4.30,99.90,389238,75,21166,-74
2019-09-20 03:31:44,5.45,1.50,4.20,99.90,389295,75,21077,-74
2019-09-20 03:32:20,4.25,1.67,4.30,99.90,389374,75,21576,-74
2019-09-20 03:32:57,3.15,1.67,4.20,99.90,389336,75,21065,-74
2019-09-20 03:33:34,6.53,1.42,4.30,99.90,389438,75,21118,-74
2019-09-20 03:34:11,4.20,1.75,4.20,99.90,389108,75,21198,-74
2019-09-20 03:34:48,4.80,1.60,4.20,99.90,388733,75,21139,-74
2019-09-20 03:35:25,6.45,1.92,4.20,99.90,388661,75,21057,-74
2019-09-20 03:36:01,4.37,2.00,4.20,99.90,388840,75,21483,-74
2019-09-20 03:36:38,10.88,1.92,4.20,99.90,388233,75,21416,-74
2019-09-20 03:37:15,6.05,1.42,4.20,99.90,388965,75,21119,-74
2019-09-20 03:37:52,4.10,2.00,4.20,99.90,388894,75,21045,-74
2019-09-20 03:38:29,2.72,1.22,4.30,99.90,388474,75,21041,-74
2019-09-20 03:39:06,5.72,1.85,4.30,99.90,388726,75,21420,-74
2019-09-20 03:39:42,7.47,1.57,4.30,99.90,388683,75,21030,-74
2019-09-20 03:40:19,3.20,1.50,4.30,99.90,388626,75,21053,-74
2019-09-20 03:40:56,5.42,1.67,4.30,99.90,388873,75,21150,-74
2019-09-20 03:41:33,2.55,1.57,4.30,99.90,388702,75,21072,-74
2019-09-20 03:42:10,5.78,1.67,4.30,99.90,388554,75,21057,-75
2019-09-20 03:42:47,5.97,1.50,4.30,99.90,388709,75,21092,-74
2019-09-20 03:43:24,2.50,1.57,4.30,99.90,388751,75,21426,-74
2019-09-20 03:44:01,3.80,1.75,4.30,99.90,388672,75,21522,-74
2019-09-20 03:44:38,5.08,1.70,4.30,99.90,388704,75,21068,-74
2019-09-20 03:45:14,5.78,1.57,4.30,99.90,388788,75,21045,-74
2019-09-20 03:45:51,5.72,1.60,4.30,99.90,388373,75,21560,-74
2019-09-20 03:46:28,7.20,1.77,4.30,99.90,388845,75,21045,-74
2019-09-20 03:47:05,5.03,1.70,4.30,99.90,388714,75,21467,-74
2019-09-20 03:47:42,3.30,1.52,4.30,99.90,388475,75,21644,-74
2019-09-20 03:48:19,2.30,1.07,4.30,99.90,388686,75,21045,-74
2019-09-20 03:48:56,7.15,1.60,4.30,99.90,388850,75,21120,-74
2019-09-20 03:49:33,2.08,1.27,4.30,99.90,388462,75,21182,-74
2019-09-20 03:50:10,4.45,2.05,4.30,99.90,388436,75,21486,-74
2019-09-20 03:50:46,5.10,1.80,4.30,99.90,388654,75,21151,-74
2019-09-20 03:51:23,4.33,1.77,4.30,99.90,388340,75,21099,-74
2019-09-20 03:52:00,6.30,1.77,4.30,99.90,388764,75,21499,-74
2019-09-20 03:52:37,2.80,1.50,4.30,99.90,388824,75,21104,-74
2019-09-20 03:53:14,6.28,1.62,4.30,99.90,388664,75,21041,-74
2019-09-20 03:53:51,6.70,2.22,4.30,99.90,388644,75,21103,-74
2019-09-20 03:54:27,6.30,1.52,4.30,99.90,388780,75,21041,-74
2019-09-20 03:55:05,4.12,1.50,4.30,99.90,388579,75,21010,-74
2019-09-20 03:55:42,4.30,1.42,4.30,99.90,388605,75,21163,-74
2019-09-20 03:56:18,4.42,1.50,4.30,99.90,388800,75,21107,-74
2019-09-20 03:56:55,5.70,2.02,4.30,99.90,388580,75,21080,-74
2019-09-20 03:57:32,7.12,1.80,4.20,99.90,388655,75,21119,-74
2019-09-20 03:58:09,3.20,1.95,4.20,99.90,388804,75,21472,-74
2019-09-20 03:58:46,9.88,1.60,4.30,99.90,388526,75,21663,-74
2019-09-20 03:59:23,6.90,1.82,4.30,99.90,388760,75,21028,-74
2019-09-20 03:59:59,4.60,1.72,4.30,99.90,388656,75,21424,-74
2019-09-20 04:00:36,5.85,1.50,4.30,99.90,388379,75,21573,-74
2019-09-20 04:01:13,6.75,1.77,4.30,99.90,388723,75,21103,-74
2019-09-20 04:01:50,8.88,2.02,4.30,99.90,388770,75,21102,-74
2019-09-20 04:02:27,2.87,1.70,4.30,99.90,388588,75,21099,-74
2019-09-20 04:03:04,4.60,1.87,4.30,99.90,388758,75,21487,-74
2019-09-20 04:03:41,5.03,1.72,4.30,99.90,388654,75,21013,-74
2019-09-20 04:04:18,7.67,2.20,4.30,99.90,388470,75,21162,-74
2019-09-20 04:04:55,5.15,1.52,4.30,99.90,388721,75,21057,-74
2019-09-20 04:05:32,6.75,1.90,4.20,99.90,388692,75,21021,-74
2019-09-20 04:06:09,3.95,1.37,4.30,99.90,388495,75,21081,-74
2019-09-20 04:06:46,6.55,2.08,4.30,99.90,388556,75,21018,-74
2019-09-20 04:07:22,5.83,2.12,4.30,99.90,388504,75,21096,-74
2019-09-20 04:07:59,7.65,1.65,4.30,99.90,388544,75,21041,-74
2019-09-20 04:08:36,9.95,2.10,4.20,99.90,388678,75,21049,-74
2019-09-20 04:09:13,5.87,1.95,4.30,99.90,388801,75,21076,-74
2019-09-20 04:09:50,4.62,1.67,4.30,99.90,388603,75,21150,-74
2019-09-20 04:10:27,6.08,1.82,4.20,99.90,388771,75,21030,-74
2019-09-20 04:11:04,2.35,1.35,4.20,99.90,388753,75,21204,-74
2019-09-20 04:11:41,6.35,1.50,4.20,99.90,388316,75,21123,-74
2019-09-20 04:12:18,8.03,2.52,4.20,99.90,388718,75,21551,-74
2019-09-20 04:12:55,4.00,1.55,4.20,99.90,388786,75,21017,-74
2019-09-20 04:13:32,6.05,1.95,4.20,99.90,388525,75,21506,-74
2019-09-20 04:14:09,10.38,2.20,4.20,99.90,388663,75,21115,-74
2019-09-20 04:14:45,6.42,1.67,4.20,99.90,388570,75,21095,-74
2019-09-20 04:15:22,5.08,1.87,4.20,99.90,388546,75,21077,-74
2019-09-20 04:15:59,5.58,2.20,4.20,99.90,388804,75,21534,-74
2019-09-20 04:16:36,6.45,2.05,4.20,99.90,388941,75,21093,-74
2019-09-20 04:17:13,6.12,1.80,4.20,99.90,388670,75,21013,-74
2019-09-20 04:17:50,4.53,1.70,4.20,99.90,388696,75,21147,-74
2019-09-20 04:18:26,5.22,1.70,4.20,99.90,388642,75,21559,-74
2019-09-20 04:19:03,6.03,1.67,4.20,99.90,388561,75,21503,-74
2019-09-20 04:19:41,3.20,1.75,4.20,99.90,388853,75,21120,-74
2019-09-20 04:20:17,10.05,1.95,4.20,99.90,388720,75,21102,-74
2019-09-20 04:20:54,7.28,2.05,4.20,99.90,388532,75,21057,-74
2019-09-20 04:21:31,6.33,2.47,4.20,99.90,388565,75,21193,-74
2019-09-20 04:22:07,11.83,2.22,4.20,99.90,388603,75,21038,-74
2019-09-20 04:22:45,5.87,2.37,4.20,99.90,388565,75,21561,-74
2019-09-20 04:23:22,3.42,1.75,4.20,99.90,388714,75,21044,-73
2019-09-20 04:23:58,9.83,1.40,4.20,99.90,388579,75,21162,-74
2019-09-20 04:24:35,8.45,2.08,4.20,99.90,388479,75,21009,-74
2019-09-20 04:25:12,10.63,1.90,4.10,99.90,388886,75,21162,-74
2019-09-20 04:25:49,8.95,1.80,4.10,99.90,388804,75,21498,-74
2019-09-20 04:26:26,10.65,1.92,4.10,99.90,388654,75,21588,-74
2019-09-20 04:27:03,6.53,2.02,4.10,99.90,388760,75,21095,-74
2019-09-20 04:27:39,5.30,2.62,4.10,99.90,388704,75,21021,-74
2019-09-20 04:28:17,4.97,1.70,4.10,99.90,388552,75,21107,-74
2019-09-20 04:28:53,6.25,2.10,4.10,99.90,388687,75,21085,-74
2019-09-20 04:29:30,7.70,1.82,4.10,99.90,382609,77,21045,-74
2019-09-20 04:30:07,5.37,2.00,4.10,99.90,382634,77,21148,-74
2019-09-20 04:30:44,3.45,1.67,4.10,99.90,382704,77,21032,-74
2019-09-20 04:31:20,10.25,2.52,4.10,99.90,385256,75,21478,-74
2019-09-20 04:31:57,5.58,2.25,4.10,99.90,388475,75,21588,-74
2019-09-20 04:32:34,7.10,2.85,4.10,99.90,388787,75,21096,-74
2019-09-20 04:33:11,4.00,1.95,4.10,99.90,388650,75,21190,-74
2019-09-20 04:33:48,7.08,1.80,4.10,99.90,388514,75,21131,-74
2019-09-20 04:34:25,4.60,2.30,4.10,99.90,388636,75,21033,-74
2019-09-20 04:35:02,4.12,1.95,4.10,99.90,388722,75,21197,-74
2019-09-20 04:35:39,4.55,2.00,4.10,99.90,388445,75,21112,-74
2019-09-20 04:36:17,8.48,2.50,4.20,99.90,391139,75,21197,-74
2019-09-20 04:36:53,10.05,2.10,4.20,99.90,391734,75,21108,-74
2019-09-20 04:37:31,7.95,2.12,4.20,99.90,391442,75,21123,-74
2019-09-20 04:38:08,8.15,1.87,4.20,99.90,391641,75,21088,-74
2019-09-20 04:38:44,5.22,1.72,4.20,99.90,391567,75,21201,-74
2019-09-20 04:39:22,5.55,2.00,4.10,99.90,391380,74,21048,-74
2019-09-20 04:39:59,5.78,2.27,4.20,99.90,391716,75,21189,-74
2019-09-20 04:40:35,8.23,2.12,4.10,99.90,391417,75,21116,-74
2019-09-20 04:41:12,6.72,2.17,4.10,99.90,391335,75,21171,-74
2019-09-20 04:41:49,6.55,2.60,4.10,99.90,391621,75,21064,-74
2019-09-20 04:42:26,8.98,1.75,4.10,99.90,391579,75,21103,-74
2019-09-20 04:43:03,4.97,1.75,4.20,99.90,391534,75,21056,-74
2019-09-20 04:43:40,7.25,2.10,4.20,99.90,391505,75,21580,-74
2019-09-20 04:44:16,7.60,2.00,4.20,99.90,391615,75,21013,-74
2019-09-20 04:44:53,9.55,1.95,4.20,99.90,391440,74,21143,-74
2019-09-20 04:45:30,4.25,1.90,4.20,99.90,391618,75,21106,-74
2019-09-20 04:46:07,4.05,2.02,4.20,99.90,391643,75,21534,-74
2019-09-20 04:46:44,7.65,2.40,4.20,99.90,391372,75,21106,-74
2019-09-20 04:47:22,5.35,1.92,4.20,99.90,391691,75,21036,-74
2019-09-20 04:47:58,3.35,1.92,4.20,99.90,391615,75,21037,-74
2019-09-20 04:48:36,7.67,2.33,4.20,99.90,391443,75,21548,-74
2019-09-20 04:49:13,4.80,1.90,4.20,99.90,391595,75,21190,-74
2019-09-20 04:49:49,5.80,2.10,4.20,99.90,391674,75,21107,-74
2019-09-20 04:50:26,6.08,1.60,4.20,99.90,391403,75,21036,-74
2019-09-20 04:51:03,7.33,1.98,4.20,99.90,391708,75,21013,-74
2019-09-20 04:51:40,3.12,1.72,4.20,99.90,391616,75,21558,-74
2019-09-20 04:52:17,6.80,1.87,4.20,99.90,391549,75,21519,-74
2019-09-20 04:52:54,5.03,2.00,4.20,99.90,391661,75,21037,-74
2019-09-20 04:53:30,3.17,1.60,4.20,99.90,391579,75,21138,-74
2019-09-20 04:54:07,6.12,1.95,4.20,99.90,391564,75,21111,-74
2019-09-20 04:54:44,7.35,2.12,4.20,99.90,391665,75,21044,-74
2019-09-20 04:55:21,9.70,2.30,4.20,99.90,391670,75,21423,-74
2019-09-20 04:55:59,8.83,2.37,4.20,99.90,391585,75,21577,-73
2019-09-20 04:56:36,8.15,1.98,4.20,99.90,391741,74,21102,-74
2019-09-20 04:57:12,3.87,2.08,4.20,99.90,391731,74,21103,-73
2019-09-20 04:57:49,6.55,1.87,4.20,99.90,391520,75,21115,-74
2019-09-20 04:58:26,3.00,1.87,4.20,99.90,391597,75,21052,-74
2019-09-20 04:59:03,10.93,2.55,4.30,99.90,391671,74,21174,-74
2019-09-20 04:59:40,9.83,2.25,4.20,99.90,391439,75,21553,-74
2019-09-20 05:00:17,8.28,2.27,4.20,99.90,391574,75,21044,-74
2019-09-20 05:00:53,4.53,1.70,4.20,99.90,391570,75,21107,-74
2019-09-20 05:01:31,3.47,1.92,4.20,99.90,391458,75,21013,-74
2019-09-20 05:02:08,7.08,2.05,4.20,99.90,391624,74,21107,-74
2019-09-20 05:02:45,6.75,2.15,4.20,99.90,391417,75,21013,-74
2019-09-20 05:03:22,8.70,2.60,4.20,99.90,391479,75,21037,-74
2019-09-20 05:03:59,6.65,1.72,4.20,99.90,391602,75,21015,-74
2019-09-20 05:04:35,6.55,1.90,4.10,99.90,391430,75,21499,-74
2019-09-20 05:05:12,8.88,2.00,4.20,99.90,391443,75,21467,-74
2019-09-20 05:05:49,6.35,2.60,4.20,99.90,391703,74,21045,-74
2019-09-20 05:06:26,6.60,2.10,4.20,99.90,391547,75,21030,-74
2019-09-20 05:07:04,6.17,2.20,4.10,99.90,391621,75,21037,-74
2019-09-20 05:07:41,3.77,1.98,4.10,99.90,391758,75,21041,-74
2019-09-20 05:08:17,5.20,1.95,4.20,99.90,391680,75,21139,-74
2019-09-20 05:08:54,5.37,2.00,4.20,99.90,391376,75,21045,-74
2019-09-20 05:09:31,3.15,2.00,4.20,99.90,391707,75,21107,-74
2019-09-20 05:10:08,5.03,1.77,4.20,99.90,391869,75,21098,-74
2019-09-20 05:10:45,5.25,1.92,4.20,99.90,391478,75,21061,-74
2019-09-20 05:11:22,8.78,2.02,4.20,99.90,391746,75,21596,-74
2019-09-20 05:11:59,6.60,1.77,4.20,99.90,391708,75,21104,-74
2019-09-20 05:12:36,8.48,2.37,4.20,99.90,391523,75,21013,-74
2019-09-20 05:13:13,8.03,2.00,4.20,99.90,391631,75,21102,-74
2019-09-20 05:13:49,5.58,2.35,4.20,99.90,391610,75,21476,-74
2019-09-20 05:14:26,5.25,2.22,4.20,99.90,391387,75,21639,-74
2019-09-20 05:15:03,8.93,2.02,4.20,99.90,391803,75,21057,-72
2019-09-20 05:15:40,7.53,2.35,4.20,99.90,391616,75,21154,-74
2019-09-20 05:16:17,5.15,2.05,4.20,99.90,391585,75,21126,-74
2019-09-20 05:16:54,7.37,2.25,4.20,99.90,391542,75,21596,-74
2019-09-20 05:17:30,9.73,2.62,4.20,99.90,391437,74,21117,-74
2019-09-20 05:18:07,8.38,2.17,4.20,99.90,391433,75,21119,-74
2019-09-20 05:18:44,4.70,2.00,4.20,99.90,391525,75,21185,-74
2019-09-20 05:19:21,5.33,2.35,4.20,99.90,391595,75,21107,-74
2019-09-20 05:19:58,6.75,2.05,4.20,99.90,391710,74,21060,-76
2019-09-20 05:20:35,7.65,2.47,4.20,99.90,391479,75,21124,-74
2019-09-20 05:21:12,7.47,2.62,4.20,99.90,391773,74,21126,-74
2019-09-20 05:21:49,8.33,2.65,4.20,99.90,391514,75,21118,-74
2019-09-20 05:22:26,5.80,1.92,4.20,99.90,391654,75,21133,-74
2019-09-20 05:23:02,11.35,2.65,4.20,99.90,391635,75,21510,-74
2019-09-20 05:23:39,4.70,2.58,4.30,99.90,391558,75,21636,-74
2019-09-20 05:24:17,6.50,2.45,4.30,99.90,391652,75,21150,-74
2019-09-20 05:24:53,5.30,2.12,4.30,99.90,391716,75,21747,-74
2019-09-20 05:25:30,5.15,1.85,4.30,99.90,391342,75,21155,-74
2019-09-20 05:26:07,2.87,2.10,4.30,99.90,391749,75,21082,-74
2019-09-20 05:26:44,4.85,1.92,4.30,99.90,391395,75,21095,-74
2019-09-20 05:27:21,8.15,2.58,4.30,99.90,391463,75,21173,-74
2019-09-20 05:27:58,5.00,1.87,4.30,99.90,391516,75,21052,-74
2019-09-20 05:28:34,5.17,2.22,4.30,99.90,391529,75,21013,-75
2019-09-20 05:29:11,8.25,2.77,4.30,99.90,391422,75,21760,-74
2019-09-20 05:29:49,8.53,2.65,4.40,99.90,391655,75,21041,-74
2019-09-20 05:30:25,9.45,2.37,4.40,99.90,391498,75,21089,-74
2019-09-20 05:31:02,12.30,2.10,4.40,99.90,391431,75,21146,-75
2019-09-20 05:31:39,10.13,2.90,4.40,99.90,391539,75,21616,-75
2019-09-20 05:32:16,18.00,2.67,4.40,99.90,391618,75,21088,-74
2019-09-20 05:32:53,10.90,2.12,4.40,99.90,391479,75,21169,-74
2019-09-20 05:33:30,17.23,2.62,4.40,99.90,391528,74,21095,-74
2019-09-20 05:34:06,7.00,2.10,4.40,99.90,391613,75,21104,-74
2019-09-20 05:34:43,7.50,2.60,4.40,99.90,391317,75,21041,-74
2019-09-20 05:35:20,9.10,2.33,4.40,99.90,391622,75,21511,-74
2019-09-20 05:35:57,10.00,2.70,4.40,99.90,391739,75,21112,-74
2019-09-20 05:36:34,8.95,2.47,4.40,99.90,391550,74,21076,-74
2019-09-20 05:37:11,3.80,2.02,4.50,99.90,391432,75,21170,-74
2019-09-20 05:37:48,8.35,2.10,4.50,99.90,390424,75,21467,-75
2019-09-20 05:38:25,7.83,2.37,4.40,99.90,389268,75,21671,-74
2019-09-20 05:39:02,8.33,2.58,4.40,99.90,389355,75,21124,-74
2019-09-20 05:39:38,6.12,1.87,4.40,99.90,389183,75,21162,-74
2019-09-20 05:40:15,3.55,1.98,4.40,99.90,388978,75,21049,-74
2019-09-20 05:40:52,8.25,2.17,4.40,99.90,389456,75,21058,-75
2019-09-20 05:41:29,9.78,2.15,4.50,99.90,389515,75,21123,-74
2019-09-20 05:42:06,4.95,2.12,4.50,99.90,389281,75,21053,-74
2019-09-20 05:42:43,7.25,2.47,4.50,99.90,389269,75,21102,-75
2019-09-20 05:43:19,10.30,2.20,4.50,99.90,389326,75,21041,-74
2019-09-20 05:43:56,10.72,2.05,4.50,99.90,389072,75,21044,-74
2019-09-20 05:44:33,11.55,2.65,4.50,99.90,389234,75,21491,-75
2019-09-20 05:45:10,9.50,2.60,4.50,99.90,389400,75,21072,-74
2019-09-20 05:45:47,4.40,2.00,4.50,99.90,389201,75,21106,-74
2019-09-20 05:46:24,7.37,2.08,4.50,99.90,389226,75,21107,-74
2019-09-20 05:47:00,7.20,2.47,4.50,99.90,389223,75,21053,-74
2019-09-20 05:47:37,6.08,2.25,4.60,99.90,389079,75,21116,-74
2019-09-20 05:48:14,4.15,2.10,4.60,99.90,389505,75,21118,-74
2019-09-20 05:48:51,6.95,2.20,4.60,99.90,389443,75,21049,-74
2019-09-20 05:49:28,8.03,2.25,4.60,99.90,389368,75,21014,-75
2019-09-20 05:50:06,11.50,2.50,4.60,99.90,389433,75,21122,-75
2019-09-20 05:50:42,4.83,2.27,4.60,99.90,389477,75,21073,-75
2019-09-20 05:51:19,4.95,1.90,4.60,99.90,389065,75,21021,-74
2019-09-20 05:51:56,10.72,2.75,4.60,99.90,389502,75,21041,-74
2019-09-20 05:52:33,5.42,2.10,4.60,99.90,389409,75,21561,-75
2019-09-20 05:53:10,9.53,2.45,4.60,99.90,389253,75,21568,-74
2019-09-20 05:53:47,5.78,2.70,4.60,99.90,389278,75,21061,-74
2019-09-20 05:54:23,10.08,2.10,4.60,99.90,389402,75,21049,-74
2019-09-20 05:55:00,10.53,2.65,4.60,99.90,389075,75,21131,-74
2019-09-20 05:55:38,9.25,2.42,4.60,99.90,389426,75,21100,-74
2019-09-20 05:56:14,6.22,2.47,4.60,99.90,389365,75,21688,-74
2019-09-20 05:56:51,6.45,2.20,4.60,99.90,389179,75,21620,-74
2019-09-20 05:57:28,5.72,1.98,4.60,99.90,389431,75,21104,-74
2019-09-20 05:58:04,5.65,2.12,4.60,99.90,389391,75,21045,-74
2019-09-20 05:58:42,5.83,2.05,4.70,99.90,389207,75,21130,-75
2019-09-20 05:59:20,6.15,2.10,4.70,99.90,389486,75,21614,-75
2019-09-20 05:59:57,5.60,1.92,4.70,99.90,389855,75,21099,-74
2019-09-20 06:00:34,10.03,2.60,4.80,99.90,389181,75,21041,-74
2019-09-20 06:01:11,5.08,1.90,4.70,99.90,389461,75,21057,-74
2019-09-20 06:01:49,7.72,2.40,4.80,99.90,389605,75,21111,-74
2019-09-20 06:02:27,8.53,2.33,4.80,99.90,383921,76,21111,-75
2019-09-20 06:03:04,12.13,2.40,4.80,99.90,377275,78,21162,-74
2019-09-20 06:03:41,10.35,2.50,4.80,99.90,376561,78,21482,-74
2019-09-20 06:04:18,4.58,2.20,4.80,99.90,379852,76,21529,-74
2019-09-20 06:04:55,5.42,2.47,4.80,99.90,386183,75,21070,-75
2019-09-20 06:05:32,6.75,2.58,4.80,99.90,389497,75,21174,-74
2019-09-20 06:06:09,9.43,2.45,4.80,99.90,389385,75,21017,-74
2019-09-20 06:06:46,15.32,2.80,4.80,99.90,389316,75,21455,-74
2019-09-20 06:07:22,9.90,3.00,4.90,99.90,389337,75,21033,-75
2019-09-20 06:08:00,6.28,2.37,4.90,99.90,389267,75,21080,-74
2019-09-20 06:08:37,7.78,2.08,4.90,99.90,389284,75,21045,-74
2019-09-20 06:09:13,6.92,2.15,4.90,99.90,389390,75,21482,-74
2019-09-20 06:09:50,5.33,2.20,5.00,99.90,389360,75,21065,-75
2019-09-20 06:10:28,16.62,2.10,5.00,99.90,389387,75,21150,-74
2019-09-20 06:11:05,8.20,2.10,5.00,99.90,389477,75,21490,-74
2019-09-20 06:11:42,3.75,2.00,5.00,99.90,389345,75,22086,-75
2019-09-20 06:12:19,13.75,3.00,5.10,99.90,389452,75,21189,-75
2019-09-20 06:12:55,11.15,2.40,5.10,99.90,389334,75,21556,-74
2019-09-20 06:13:32,6.30,1.98,5.10,99.90,389138,75,21601,-74
2019-09-20 06:14:09,6.42,2.70,5.10,99.90,389582,75,21100,-74
2019-09-20 06:14:46,7.87,2.55,5.10,99.90,389504,75,21033,-75
2019-09-20 06:15:23,7.53,2.42,5.10,99.90,389231,75,21482,-74
2019-09-20 06:16:00,12.00,2.42,5.10,99.90,389388,75,21120,-74
2019-09-20 06:16:36,5.87,2.08,5.10,99.90,389417,75,21049,-74
2019-09-20 06:17:13,4.05,2.42,5.10,99.90,389325,75,21049,-74
2019-09-20 06:17:51,6.05,2.20,5.10,99.90,389580,75,21530,-74
2019-09-20 06:18:27,13.72,2.17,5.10,99.90,389327,75,21011,-74
2019-09-20 06:19:04,4.40,2.10,5.10,99.90,389184,75,21576,-74
2019-09-20 06:19:41,8.55,2.15,5.10,99.90,389337,75,21190,-74
2019-09-20 06:20:19,9.70,2.60,5.10,99.90,389408,75,21099,-74
2019-09-20 06:20:57,4.83,2.00,5.20,99.90,384089,76,21545,-74
2019-09-20 06:21:35,4.85,2.05,5.20,99.90,382226,76,21112,-74
2019-09-20 06:22:13,6.75,2.30,5.20,99.90,377348,78,21056,-74
2019-09-20 06:22:50,6.20,2.50,5.20,99.90,375802,78,21115,-74
2019-09-20 06:23:27,5.97,2.10,5.20,99.90,377081,78,21100,-74
2019-09-20 06:24:04,4.17,2.15,5.20,99.90,381391,76,21052,-74
2019-09-20 06:24:41,8.88,2.20,5.20,99.90,386218,75,21134,-74
2019-09-20 06:25:18,6.45,2.05,5.20,99.90,389309,75,21072,-74
2019-09-20 06:25:56,8.13,2.37,5.20,99.90,389510,75,21049,-74
2019-09-20 06:26:32,8.78,2.47,5.20,99.90,389573,75,21108,-75
2019-09-20 06:27:10,4.22,2.25,5.20,99.90,389217,75,21115,-75
2019-09-20 06:27:47,4.47,1.87,5.20,99.90,389436,75,21600,-75
2019-09-20 06:28:24,9.48,2.47,5.20,99.90,389588,75,21049,-75
2019-09-20 06:29:01,7.35,2.92,5.20,99.90,389239,75,21069,-75
2019-09-20 06:29:38,9.40,2.50,5.20,99.90,389385,75,21095,-75
2019-09-20 06:30:14,9.95,2.20,5.30,99.90,389321,75,21544,-75
2019-09-20 06:30:51,3.50,2.08,5.30,99.90,389217,75,21053,-74
2019-09-20 06:31:29,7.47,2.27,5.30,99.90,389339,75,21096,-75
2019-09-20 06:32:05,4.47,2.05,5.30,99.90,389236,75,21132,-75
2019-09-20 06:32:42,5.58,2.27,5.40,99.90,389409,75,21080,-75
2019-09-20 06:33:19,4.92,1.80,5.40,99.90,389501,75,21097,-75
2019-09-20 06:33:56,7.37,2.58,5.40,99.90,389249,75,21202,-75
2019-09-20 06:34:33,3.08,2.08,5.40,99.90,389224,75,21170,-75
2019-09-20 06:35:10,4.45,2.30,5.50,99.90,389446,75,21065,-75
2019-09-20 06:35:46,7.40,2.15,5.50,99.90,389268,75,21111,-75
2019-09-20 06:36:23,8.35,2.27,5.60,99.90,389153,75,21165,-74
2019-09-20 06:37:00,5.65,1.80,5.50,99.90,389479,75,21049,-75
2019-09-20 06:37:37,7.20,2.05,5.60,99.90,389480,75,21531,-75
2019-09-20 06:38:14,7.67,2.40,5.60,99.90,389232,75,21562,-75
2019-09-20 06:38:51,3.60,2.33,5.70,99.90,389300,75,21127,-75
2019-09-20 06:39:27,6.92,2.10,5.70,99.90,388861,75,21093,-75
2019-09-20 06:40:04,5.67,2.20,5.70,99.90,388484,75,21207,-75
2019-09-20 06:40:41,3.45,1.90,5.80,99.90,388751,75,21700,-75
2019-09-20 06:41:18,5.47,2.30,5.80,99.90,388747,75,21178,-74
2019-09-20 06:41:55,8.83,2.35,5.80,99.90,388432,75,21068,-75
2019-09-20 06:42:32,5.33,1.98,5.90,99.90,388659,75,21108,-74
2019-09-20 06:43:08,6.28,1.77,5.90,99.90,388495,75,21108,-75
2019-09-20 06:43:45,3.47,1.92,5.90,99.90,388498,75,21174,-75
2019-09-20 06:44:22,3.47,1.90,5.90,99.90,388840,75,21061,-75
2019-09-20 06:44:59,7.95,2.12,5.90,99.90,388790,75,21210,-75
2019-09-20 06:45:36,6.58,2.37,6.00,99.90,388524,75,21182,-75
2019-09-20 06:46:13,4.87,2.47,6.00,99.90,388848,75,21123,-76
2019-09-20 06:46:50,5.28,2.00,6.10,99.90,388749,75,21162,-75
2019-09-20 06:47:28,3.83,1.92,6.10,99.90,388807,75,21105,-75
2019-09-20 06:48:05,4.40,2.10,6.20,99.90,388745,75,21472,-75
2019-09-20 06:48:41,4.08,1.98,6.20,99.90,388801,75,21081,-74
2019-09-20 06:49:18,9.28,1.98,6.20,99.90,388590,75,21107,-75
2019-09-20 06:49:55,5.17,2.37,6.30,99.90,388866,75,21103,-75
2019-09-20 06:50:32,7.53,2.45,6.30,99.90,388769,75,21076,-75
2019-09-20 06:51:09,6.22,1.77,6.30,99.90,388719,75,21041,-75
2019-09-20 06:51:47,4.97,2.20,6.30,99.90,388631,75,21068,-75
2019-09-20 06:52:23,5.03,1.90,6.30,99.90,388692,75,21033,-75
2019-09-20 06:53:00,4.97,2.50,6.30,99.90,388487,75,21096,-75
2019-09-20 06:53:37,6.33,2.22,6.40,99.90,388851,75,21116,-74
2019-09-20 06:54:15,7.15,2.37,6.40,99.90,388934,75,21049,-75
2019-09-20 06:54:52,9.65,2.98,6.40,99.90,388656,75,21123,-74
2019-09-20 06:55:30,5.78,2.10,6.40,99.90,388637,75,21001,-75
2019-09-20 06:56:06,6.55,2.33,6.40,99.90,388703,75,21542,-75
2019-09-20 06:56:43,5.20,1.95,6.30,99.90,388454,75,21546,-75
2019-09-20 06:57:20,3.60,1.77,6.30,99.90,388724,75,21111,-75
2019-09-20 06:57:57,6.42,2.10,6.40,99.90,388832,75,21092,-75
2019-09-20 06:58:34,8.43,2.33,6.40,99.90,388605,75,21190,-75
2019-09-20 06:59:11,4.58,1.95,6.40,99.90,388704,75,21440,-74
2019-09-20 06:59:47,5.78,1.92,6.50,99.90,388646,75,21041,-74
2019-09-20 07:00:24,3.83,1.77,6.50,99.90,388493,75,21045,-75
2019-09-20 07:01:01,5.80,2.20,6.50,99.90,388708,75,21158,-75
2019-09-20 07:01:38,2.87,1.77,6.50,99.90,388652,75,21065,-75
2019-09-20 07:02:15,6.83,2.42,6.50,99.90,388511,75,21111,-75
2019-09-20 07:02:52,5.12,1.87,6.50,99.90,388694,75,21080,-75
2019-09-20 07:03:29,8.75,2.20,6.60,99.90,388713,75,21186,-75
2019-09-20 07:04:06,3.47,2.10,6.60,99.90,388621,75,21052,-75
2019-09-20 07:04:43,3.45,1.87,6.60,99.90,388677,75,21209,-75
2019-09-20 07:05:20,3.15,1.87,6.60,99.90,388790,75,21195,-75
2019-09-20 07:05:57,6.87,2.50,6.70,99.90,388439,75,21104,-75
2019-09-20 07:06:34,5.05,2.12,6.70,99.90,388617,75,21574,-75
2019-09-20 07:07:10,5.53,2.35,6.70,99.90,388699,75,21100,-75
2019-09-20 07:07:47,6.83,2.20,6.70,99.90,388545,75,21041,-75
2019-09-20 07:08:24,4.75,2.10,6.70,99.90,388745,75,21045,-75
2019-09-20 07:09:01,4.37,1.90,6.70,99.90,388681,75,21499,-75
2019-09-20 07:09:38,8.03,1.90,6.70,99.90,388515,75,21499,-75
2019-09-20 07:10:15,8.78,2.10,6.80,99.90,388901,75,21037,-75
2019-09-20 07:10:51,6.42,2.30,6.80,99.90,388776,75,21085,-75
2019-09-20 07:11:28,7.58,2.22,6.70,99.90,388422,75,21017,-75
2019-09-20 07:12:05,4.60,2.58,6.70,99.90,388855,75,21115,-75
2019-09-20 07:12:42,6.03,1.98,6.80,99.90,388545,75,21076,-75
2019-09-20 07:13:19,6.25,2.67,6.80,99.90,388623,75,21038,-75
2019-09-20 07:13:56,5.62,2.00,6.80,99.90,388746,75,21440,-75
2019-09-20 07:14:32,6.12,2.50,6.80,99.90,388581,75,21081,-75
2019-09-20 07:15:09,5.80,2.05,6.80,99.90,388549,75,21037,-75
2019-09-20 07:15:46,6.55,2.08,6.90,99.90,388817,75,21038,-75
2019-09-20 07:16:23,5.62,2.05,6.90,99.90,388858,75,21619,-75
2019-09-20 07:17:00,5.78,2.72,6.90,99.90,388538,75,21135,-75
2019-09-20 07:17:37,4.70,2.08,7.00,99.90,388656,75,21483,-75
2019-09-20 07:18:13,5.15,2.00,7.00,99.90,388735,75,21099,-75
2019-09-20 07:18:50,5.90,2.10,7.00,99.90,388638,75,21092,-76
2019-09-20 07:19:28,4.33,2.12,7.00,99.90,388804,75,21100,-75
2019-09-20 07:20:04,6.67,2.25,7.00,99.90,388783,75,21468,-75
2019-09-20 07:20:41,4.65,1.90,7.10,99.90,388507,75,21556,-75
2019-09-20 07:21:18,5.37,2.25,7.00,99.90,388801,75,21037,-75
2019-09-20 07:21:55,5.53,2.27,7.10,99.90,388796,75,21471,-76
2019-09-20 07:22:32,3.83,1.98,7.10,99.90,388683,75,21038,-75
2019-09-20 07:23:09,4.10,2.27,7.20,99.90,388766,75,21033,-76
2019-09-20 07:23:46,8.05,2.15,7.20,99.90,388723,75,21499,-74
2019-09-20 07:24:23,6.08,1.87,7.20,99.90,388808,75,21143,-75
2019-09-20 07:25:00,8.13,2.62,7.20,99.90,388748,75,21093,-75
2019-09-20 07:25:37,4.22,1.77,7.30,99.90,388711,75,21503,-76
2019-09-20 07:26:14,8.28,3.05,7.30,99.90,388656,75,21743,-76
2019-09-20 07:26:52,7.85,2.08,7.30,99.90,388797,75,21057,-75
2019-09-20 07:27:29,6.17,2.27,7.30,99.90,388794,75,21045,-74
2019-09-20 07:28:06,5.67,2.15,7.40,99.90,388586,75,21159,-74
2019-09-20 07:28:43,4.00,2.00,7.40,99.90,388739,75,21116,-74
2019-09-20 07:29:20,4.40,1.92,7.40,99.90,388739,75,21103,-75
2019-09-20 07:29:57,4.55,2.10,7.50,99.90,388652,75,21616,-75
2019-09-20 07:30:34,6.28,1.85,7.50,99.90,388747,75,21648,-75
2019-09-20 07:31:11,7.87,2.60,7.50,99.90,388797,75,21041,-75
2019-09-20 07:31:48,3.55,1.80,7.60,99.90,388623,75,21103,-75
2019-09-20 07:32:25,2.98,1.70,7.70,99.90,388740,75,21107,-75
2019-09-20 07:33:01,4.28,1.75,7.70,99.90,388730,75,21052,-75
2019-09-20 07:33:38,3.65,1.98,7.70,99.90,388270,75,21048,-75
2019-09-20 07:34:15,5.17,2.00,7.80,99.90,388893,75,21099,-75
2019-09-20 07:34:52,9.58,2.02,7.80,99.90,388778,75,21116,-75
2019-09-20 07:35:29,4.67,1.95,7.80,99.90,388605,75,21013,-75
2019-09-20 07:36:06,3.65,2.10,7.90,99.90,388417,75,21037,-75
2019-09-20 07:36:43,5.65,2.45,7.90,99.90,388672,75,21041,-75
2019-09-20 07:37:20,3.25,1.90,7.90,99.90,388719,75,21115,-75
2019-09-20 07:37:57,4.22,2.30,8.00,99.90,388609,75,21444,-75
2019-09-20 07:38:34,7.30,2.33,8.10,99.90,388804,75,21041,-73
2019-09-20 07:39:11,3.47,1.90,8.10,99.90,382601,76,21169,-74
2019-09-20 07:39:48,5.12,1.98,8.10,99.90,383557,77,21103,-74
2019-09-20 07:40:24,7.50,2.15,8.10,99.90,383678,77,21040,-74
2019-09-20 07:41:02,3.65,1.70,8.20,99.90,386291,75,21162,-74
2019-09-20 07:41:39,3.92,2.10,8.20,99.90,389190,75,21531,-74
2019-09-20 07:42:17,6.80,2.37,8.20,99.90,389749,75,21123,-74
2019-09-20 07:42:55,8.35,2.27,8.20,99.90,384209,76,21128,-74
2019-09-20 07:43:32,3.17,1.72,8.20,99.90,383033,76,21107,-73
2019-09-20 07:44:08,6.58,2.02,8.20,99.90,383344,76,21012,-74
2019-09-20 07:44:45,6.47,2.12,8.30,99.90,386104,75,21126,-74
2019-09-20 07:45:22,5.37,1.95,8.30,99.90,389414,75,21491,-74
2019-09-20 07:45:59,5.78,1.90,8.30,99.90,389499,75,21096,-74
2019-09-20 07:46:36,5.10,1.92,8.30,99.90,389108,75,21478,-74
2019-09-20 07:47:13,4.45,2.12,8.40,99.90,389447,75,21115,-74
2019-09-20 07:47:50,5.17,1.90,8.40,99.90,389408,75,21467,-74
2019-09-20 07:48:27,4.83,1.98,8.40,99.90,383838,76,21112,-74
2019-09-20 07:49:04,6.05,1.95,8.50,99.90,383595,76,21478,-74
2019-09-20 07:49:41,4.35,2.00,8.50,99.90,383427,76,21076,-74
2019-09-20 07:50:18,4.25,1.62,8.50,99.90,385832,75,21115,-74
2019-09-20 07:50:55,5.60,1.90,8.50,99.90,389402,75,21526,-74
2019-09-20 07:51:32,6.28,2.00,8.50,99.90,389394,75,21013,-74
2019-09-20 07:52:09,12.82,1.80,8.50,99.90,389339,75,21069,-74
2019-09-20 07:52:46,4.83,1.90,8.50,99.90,389402,75,21084,-74
2019-09-20 07:53:23,6.83,2.60,8.50,99.90,389420,75,21545,-74
2019-09-20 07:54:00,5.40,1.75,8.50,99.90,389190,75,21037,-74
2019-09-20 07:54:38,5.28,1.90,8.50,99.90,389376,75,21539,-74
2019-09-20 07:55:14,8.33,1.90,8.60,99.90,389643,75,21037,-74
2019-09-20 07:55:52,4.15,1.65,8.60,99.90,389248,75,21104,-74
2019-09-20 07:56:29,5.97,1.70,8.60,99.90,389143,75,21037,-74
2019-09-20 07:57:05,5.65,1.70,8.60,99.90,389288,75,21115,-73
2019-09-20 07:57:42,6.10,2.00,8.70,99.90,388844,75,21120,-74
2019-09-20 07:58:19,5.47,1.80,8.70,99.90,389572,75,21038,-74
2019-09-20 07:58:56,4.85,1.70,8.70,99.90,389479,75,21154,-74
2019-09-20 07:59:33,4.17,1.50,8.80,99.90,389269,75,21545,-73
2019-09-20 08:00:10,8.68,2.55,8.80,99.90,389402,75,21114,-74
2019-09-20 08:00:46,3.40,1.77,8.90,99.90,389367,75,21147,-74
2019-09-20 08:01:24,3.72,1.85,8.90,99.90,389126,75,21076,-74
2019-09-20 08:02:01,5.67,2.00,9.00,99.90,389609,75,21545,-74
2019-09-20 08:02:37,8.43,2.10,9.10,99.90,389167,75,21017,-74
2019-09-20 08:03:14,3.17,1.87,9.10,99.90,389370,75,21115,-74
2019-09-20 08:03:51,7.65,1.90,9.10,99.90,389293,75,21150,-74
2019-09-20 08:04:28,4.92,1.70,9.10,99.90,389290,75,21539,-74
2019-09-20 08:05:05,3.87,1.50,9.20,99.90,389234,75,21506,-74
2019-09-20 08:05:42,8.25,2.10,9.20,99.90,389298,75,21005,-73
2019-09-20 08:06:18,8.33,2.08,9.20,99.90,389437,75,21041,-74
2019-09-20 08:06:55,5.53,1.65,9.30,99.90,389029,75,21048,-74
2019-09-20 08:07:32,6.17,2.00,9.30,99.90,389226,75,21106,-74
2019-09-20 08:08:10,4.92,1.90,9.30,99.90,389465,75,21435,-73
2019-09-20 08:08:48,3.30,1.85,9.40,99.90,384268,76,21178,-74
2019-09-20 08:09:25,5.53,2.12,9.50,99.90,377457,78,21192,-74
2019-09-20 08:10:03,8.20,2.10,9.50,99.90,376578,78,21169,-74
2019-09-20 08:10:39,2.50,1.67,9.50,99.90,380648,76,21044,-74
2019-09-20 08:11:16,5.75,1.67,9.60,99.90,386213,75,21107,-74
2019-09-20 08:11:54,3.12,1.40,9.60,99.90,389423,75,21053,-74
2019-09-20 08:12:32,6.47,1.80,9.60,99.90,383834,76,21572,-74
2019-09-20 08:13:10,1.92,1.45,9.70,99.90,377465,78,21126,-74
2019-09-20 08:13:48,4.30,1.95,9.70,99.90,371059,79,21067,-74
2019-09-20 08:14:25,4.53,1.70,9.80,99.90,375498,78,21063,-74
2019-09-20 08:15:03,9.60,1.77,9.80,99.90,381603,76,21155,-75
2019-09-20 08:15:41,8.20,1.67,9.90,99.90,382136,76,21530,-73
2019-09-20 08:16:19,6.55,1.70,9.90,99.90,381360,76,21068,-74
2019-09-20 08:16:57,4.45,1.70,9.90,99.90,383886,76,21162,-74
2019-09-20 08:17:35,6.50,1.62,10.00,99.90,383727,76,21186,-74
2019-09-20 08:18:14,3.67,1.45,10.00,99.90,388565,75,21107,-74
2019-09-20 08:18:51,4.58,1.70,10.10,99.90,390969,75,21505,-74
2019-09-20 08:19:27,3.12,1.50,10.10,99.90,390377,75,21158,-74
2019-09-20 08:20:04,4.72,1.77,10.10,99.90,389665,75,21045,-73
2019-09-20 08:20:41,5.08,1.52,10.10,99.90,389305,75,21092,-73
2019-09-20 08:21:18,3.17,1.67,10.10,99.90,389428,75,21085,-73
2019-09-20 08:21:55,6.08,1.60,10.20,99.90,389367,75,21068,-73
2019-09-20 08:22:32,3.55,1.65,10.30,99.90,389293,75,21490,-74
2019-09-20 08:23:08,5.65,1.57,10.30,99.90,389351,75,21187,-74
2019-09-20 08:23:45,5.05,1.52,10.30,99.90,389319,75,21045,-73
2019-09-20 08:24:22,6.35,1.80,10.40,99.90,389485,75,21506,-73
2019-09-20 08:24:59,5.17,1.37,10.40,99.90,389465,75,21141,-73
2019-09-20 08:25:36,6.70,1.45,10.50,99.90,389430,75,21037,-73
2019-09-20 08:26:14,4.80,1.15,10.60,99.90,389268,75,21033,-73
2019-09-20 08:26:50,6.53,1.37,10.60,99.90,389639,75,21111,-74
2019-09-20 08:27:27,3.90,1.40,10.70,99.90,389115,75,21037,-74
2019-09-20 08:28:04,4.70,1.60,10.70,99.90,389700,75,21483,-73
2019-09-20 08:28:41,4.17,1.77,10.70,99.90,389355,75,21017,-74
2019-09-20 08:29:18,4.25,1.90,10.70,99.90,389330,75,21147,-74
2019-09-20 08:29:55,6.85,1.55,10.80,99.90,389319,75,21045,-74
2019-09-20 08:30:32,5.08,1.40,10.80,99.90,389403,75,21431,-74
2019-09-20 08:31:09,6.97,1.70,10.80,99.90,389157,75,21546,-73
2019-09-20 08:31:46,4.17,1.57,10.80,99.90,389369,75,21491,-73
2019-09-20 08:32:22,4.05,1.15,10.80,99.90,389524,75,21032,-73
2019-09-20 08:32:59,6.17,1.80,10.80,99.90,389305,75,21077,-74
2019-09-20 08:33:37,2.87,1.30,10.80,99.90,389581,75,21123,-74
2019-09-20 08:34:13,4.50,1.55,10.80,99.90,389465,75,21037,-73
2019-09-20 08:34:50,6.75,1.35,10.80,99.90,389224,75,21041,-74
2019-09-20 08:35:28,5.28,1.57,10.80,99.90,389558,75,21490,-74
2019-09-20 08:36:05,2.12,1.37,10.80,99.90,389458,75,21559,-73
2019-09-20 08:36:42,5.25,1.27,10.80,99.90,389320,75,21625,-74
2019-09-20 08:37:19,3.55,1.87,10.80,99.90,389460,75,21041,-73
2019-09-20 08:37:56,5.17,1.40,10.90,99.90,389501,75,21095,-73
2019-09-20 08:38:33,6.20,1.40,10.90,99.90,389299,75,21060,-73
2019-09-20 08:39:10,5.85,1.47,10.90,99.90,389339,75,21045,-73
2019-09-20 08:39:44,4.35,1.42,11.00,99.90,389487,75,21096,-73
2019-09-20 08:40:21,5.35,1.65,11.00,99.90,390849,75,21018,-73
2019-09-20 08:40:58,5.50,1.60,11.00,99.90,389532,75,21631,-73
2019-09-20 08:41:35,2.55,1.20,10.90,99.90,389343,75,21107,-74
2019-09-20 08:42:12,2.92,1.37,11.00,99.90,389166,75,21475,-73
2019-09-20 08:42:49,5.83,2.17,11.00,99.90,388848,75,21069,-73
2019-09-20 08:43:25,4.45,1.40,11.00,99.90,388759,75,21139,-74
2019-09-20 08:44:03,8.63,1.90,11.00,99.90,388583,75,21127,-73
2019-09-20 08:44:40,5.25,1.30,11.10,99.90,388856,75,21017,-74
2019-09-20 08:45:16,3.58,1.62,11.10,99.90,388850,75,21103,-75
2019-09-20 08:45:53,2.42,1.32,11.10,99.90,388756,75,21154,-75
2019-09-20 08:46:31,8.00,1.57,11.10,99.90,388947,75,21099,-74
2019-09-20 08:47:08,7.40,1.50,11.10,99.90,389360,75,21139,-73
2019-09-20 08:47:45,3.62,1.30,11.20,99.90,388661,75,21017,-73
2019-09-20 08:48:22,7.58,1.30,11.30,99.90,388860,75,21049,-74
2019-09-20 08:48:59,5.53,1.30,11.30,99.90,388923,75,21110,-74
2019-09-20 08:49:36,4.65,1.25,11.40,99.90,388734,75,21009,-74
2019-09-20 08:50:13,4.25,1.30,11.40,99.90,388811,75,21544,-74
2019-09-20 08:50:49,3.58,1.10,11.40,99.90,388731,75,21034,-75
2019-09-20 08:51:27,4.12,1.25,11.30,99.90,388613,75,21041,-74
2019-09-20 08:52:04,4.37,1.20,11.40,99.90,388950,75,21173,-72
2019-09-20 08:52:40,7.62,1.65,11.40,99.90,388759,75,21037,-74
2019-09-20 08:53:17,3.92,1.27,11.40,99.90,388680,75,21057,-74
2019-09-20 08:53:54,7.83,1.40,11.40,99.90,388849,75,21608,-74
2019-09-20 08:54:31,5.97,1.57,11.50,99.90,388816,75,21467,-73
2019-09-20 08:55:09,6.92,1.20,11.60,99.90,388777,75,21534,-73
2019-09-20 08:55:46,4.00,1.65,11.60,99.90,383227,77,21217,-73
2019-09-20 08:56:22,5.92,1.20,11.60,99.90,382651,77,21049,-75
2019-09-20 08:56:59,2.83,1.45,11.60,99.90,382481,77,21121,-74
2019-09-20 08:57:36,5.05,1.65,11.50,99.90,385361,75,21119,-73
2019-09-20 08:58:13,3.08,1.37,11.50,99.90,388739,75,21096,-74
2019-09-20 08:58:50,2.92,1.32,11.50,99.90,388502,75,21106,-74
2019-09-20 08:59:27,5.97,1.70,11.40,99.90,388702,75,21053,-74
2019-09-20 09:00:04,5.58,1.37,11.50,99.90,388862,75,21041,-74
2019-09-20 09:00:41,4.40,1.30,11.50,99.90,388955,75,21148,-74
2019-09-20 09:01:19,3.70,1.15,11.50,99.90,388919,75,21115,-74
2019-09-20 09:01:56,5.28,1.12,11.60,99.90,388852,75,21494,-74
2019-09-20 09:02:33,7.25,1.40,11.60,99.90,388604,75,21463,-74
2019-09-20 09:03:10,4.17,1.40,11.60,99.90,388868,75,21041,-75
2019-09-20 09:03:47,2.25,0.90,11.60,99.90,388737,75,21503,-74
2019-09-20 09:04:24,8.13,1.50,11.60,99.90,388573,75,21111,-74
2019-09-20 09:05:01,7.47,1.50,11.60,99.90,388858,75,21546,-74
2019-09-20 09:05:38,4.78,1.37,11.70,99.90,388859,75,21606,-74
2019-09-20 09:06:15,4.45,1.52,11.70,99.90,388719,75,21553,-74
2019-09-20 09:06:52,5.25,1.60,11.70,99.90,388783,75,21150,-74
2019-09-20 09:07:28,4.45,1.30,11.70,99.90,388684,75,21538,-74
2019-09-20 09:08:05,4.55,1.20,11.70,99.90,388625,75,21487,-74
2019-09-20 09:08:42,8.25,1.57,11.80,99.90,388883,75,21162,-74
2019-09-20 09:09:19,3.47,1.45,11.80,99.90,388932,75,21564,-74
2019-09-20 09:09:56,7.92,1.67,11.80,99.90,388510,75,21498,-74
2019-09-20 09:10:33,5.65,1.30,11.80,99.90,388695,75,21041,-74
2019-09-20 09:11:10,7.35,2.22,11.90,99.90,388775,75,21061,-74
2019-09-20 09:11:47,4.80,1.75,11.90,99.90,388602,75,21159,-74
2019-09-20 09:12:24,5.05,1.98,11.90,99.90,388702,75,21046,-75
2019-09-20 09:13:01,3.22,1.60,12.00,99.90,388957,75,21073,-74
2019-09-20 09:13:38,5.03,1.60,12.00,99.90,388349,75,21045,-74
2019-09-20 09:14:15,6.03,1.20,12.00,99.90,388820,75,21194,-74
2019-09-20 09:14:52,3.00,1.40,11.90,99.90,388729,75,21104,-74
2019-09-20 09:15:29,4.83,1.20,12.00,99.90,388625,75,21119,-74
2019-09-20 09:16:08,8.65,1.70,11.90,99.90,388798,75,21030,-75
2019-09-20 09:16:44,5.78,1.50,11.90,99.90,388994,75,21069,-74
2019-09-20 09:17:21,3.02,1.40,12.00,99.90,388605,75,21009,-75
2019-09-20 09:17:58,4.95,1.42,12.00,99.90,388867,75,21542,-74
2019-09-20 09:18:35,2.70,1.10,12.10,99.90,388731,75,21535,-74
2019-09-20 09:19:12,3.27,1.20,12.20,99.90,388715,75,21580,-74
2019-09-20 09:19:49,4.80,1.40,12.10,99.90,388531,75,21045,-74
2019-09-20 09:20:25,6.92,1.80,12.20,99.90,388752,75,21111,-74
2019-09-20 09:21:03,4.65,1.40,12.20,99.90,388737,75,21072,-74
2019-09-20 09:21:42,4.62,1.40,12.30,99.90,389051,75,21213,-74
2019-09-20 09:22:18,6.58,1.47,12.40,99.90,390399,75,21078,-74
2019-09-20 09:22:55,6.40,1.50,12.50,99.90,388581,75,21044,-74
2019-09-20 09:23:34,7.72,1.50,12.50,99.90,388895,75,21110,-74
2019-09-20 09:24:11,11.90,1.77,12.50,99.90,388912,75,21088,-74
2019-09-20 09:24:48,14.15,1.90,12.40,99.90,388568,75,21452,-75
2019-09-20 09:25:25,5.17,1.50,12.40,99.90,388784,75,21005,-74
2019-09-20 09:26:02,4.47,1.30,12.40,99.90,388869,75,21561,-74
2019-09-20 09:26:39,7.85,1.55,12.30,99.90,388677,75,21459,-74
2019-09-20 09:27:34,5.97,1.52,12.30,99.90,388782,75,21108,-74
2019-09-20 09:28:11,3.92,1.52,12.20,99.90,385748,76,21073,-74
2019-09-20 09:28:48,1.98,1.00,12.20,99.90,383665,76,21151,-74
2019-09-20 09:29:25,3.15,1.30,12.20,99.90,383534,76,21095,-74
2019-09-20 09:30:02,6.03,1.47,12.30,99.90,383679,76,21469,-74
2019-09-20 09:30:39,6.08,1.45,12.20,99.90,383488,76,21607,-74
2019-09-20 09:31:16,4.65,1.37,12.20,99.90,383576,76,21109,-74
2019-09-20 09:31:53,2.20,1.27,12.20,99.90,383615,76,21550,-74
2019-09-20 09:32:30,3.25,1.10,12.30,99.90,383351,76,21492,-74
2019-09-20 09:33:08,5.30,1.37,12.30,99.90,383691,76,21038,-74
2019-09-20 09:33:44,8.10,1.37,12.40,99.90,384006,76,21109,-74
2019-09-20 09:34:22,3.02,1.45,12.40,99.90,383345,76,21058,-74
2019-09-20 09:34:59,2.62,1.17,12.50,99.90,382540,76,21073,-74
2019-09-20 09:35:35,8.85,1.50,12.50,99.90,382187,76,21691,-75
2019-09-20 09:36:12,1.52,1.10,12.50,99.90,381974,76,21580,-74
2019-09-20 09:36:49,4.65,1.30,12.50,99.90,382159,76,21482,-74
2019-09-20 09:37:26,3.45,1.30,12.60,99.90,382264,76,21116,-75
2019-09-20 09:38:03,8.10,1.85,12.60,99.90,382062,76,21092,-75
2019-09-20 09:38:40,2.87,1.30,12.60,99.90,382211,76,21569,-74
2019-09-20 09:39:16,2.62,1.30,12.70,99.90,382111,76,21052,-74
2019-09-20 09:39:54,2.50,1.10,12.70,99.90,381870,76,21064,-73
2019-09-20 09:40:31,2.50,1.10,12.80,99.90,382244,76,21557,-73
2019-09-20 09:41:08,3.25,1.35,12.80,99.90,382435,76,21157,-73
2019-09-20 09:41:45,3.10,1.20,12.80,99.90,381960,76,21122,-75
2019-09-20 09:42:22,3.95,1.35,12.80,99.90,382169,76,21049,-75
2019-09-20 09:42:59,3.90,1.37,12.80,99.90,382180,76,21060,-75
2019-09-20 09:43:36,7.72,1.60,12.80,99.90,381962,76,21124,-74
2019-09-20 09:44:13,2.75,1.40,12.80,99.90,382282,76,21532,-74
2019-09-20 09:44:51,5.78,0.98,12.80,99.90,382031,76,21541,-74
2019-09-20 09:45:28,2.70,1.27,12.70,99.90,382125,76,21115,-74
2019-09-20 09:46:05,5.95,1.40,12.80,99.90,382285,76,21230,-75
2019-09-20 09:46:41,3.65,1.30,12.80,99.90,381941,76,21048,-74
2019-09-20 09:47:18,3.58,1.27,12.90,99.90,382018,77,21044,-73
2019-09-20 09:47:56,3.80,1.20,13.00,99.90,382360,76,21471,-74
2019-09-20 09:48:32,6.05,1.25,13.00,99.90,382239,76,21553,-74
2019-09-20 09:49:09,4.95,1.00,13.00,99.90,382171,76,21455,-74
2019-09-20 09:49:46,6.95,1.62,13.00,99.90,382174,76,21045,-74
2019-09-20 09:50:23,4.45,1.10,13.10,99.90,382228,76,21517,-74
2019-09-20 09:51:00,5.12,1.20,13.10,99.90,381936,76,21515,-74
2019-09-20 09:51:37,2.17,1.47,13.10,99.90,382244,76,21048,-75
2019-09-20 09:52:14,10.10,1.40,13.10,99.90,382173,77,21150,-75
2019-09-20 09:52:52,7.35,1.77,13.20,99.90,382452,76,21535,-75
2019-09-20 09:53:29,18.17,1.75,13.20,99.90,382160,76,21017,-74
2019-09-20 09:54:05,5.53,1.35,13.20,99.90,382132,76,21095,-74
2019-09-20 09:54:42,6.53,1.25,13.30,99.90,381851,76,21049,-74
2019-09-20 09:55:19,7.28,1.40,13.30,99.90,382299,76,21181,-75
2019-09-20 09:55:56,5.40,1.45,13.40,99.90,382229,76,21576,-75
2019-09-20 09:56:33,6.22,1.47,13.40,99.90,381918,76,21119,-75
2019-09-20 09:57:10,5.20,1.50,13.30,99.90,382113,76,21569,-74
2019-09-20 09:57:47,4.78,1.30,13.40,99.90,382061,76,21111,-74
2019-09-20 09:58:24,4.65,1.45,13.40,99.90,381958,76,21110,-74
2019-09-20 09:59:01,5.17,1.27,13.50,99.90,382372,76,21118,-74
2019-09-20 09:59:38,4.30,1.25,13.60,99.90,382132,76,21538,-74
2019-09-20 10:00:15,3.27,1.60,13.60,99.90,381946,76,21166,-74
2019-09-20 10:00:52,4.10,1.60,13.60,99.90,382462,76,21170,-75
2019-09-20 10:01:29,4.97,1.02,13.70,99.90,382199,76,21494,-74
2019-09-20 10:02:06,6.72,1.52,13.70,99.90,382048,76,21592,-74
2019-09-20 10:02:43,7.05,1.40,13.70,99.90,382345,76,21120,-73
2019-09-20 10:03:20,3.37,1.20,13.60,99.90,382205,76,21017,-73
2019-09-20 10:03:57,6.70,1.77,13.60,99.90,381753,76,21150,-73
2019-09-20 10:04:34,5.00,1.17,13.50,99.90,382107,76,21091,-73
2019-09-20 10:05:10,8.05,1.52,13.50,99.90,382137,76,21117,-73
2019-09-20 10:05:47,7.10,1.50,13.50,99.90,381945,76,21534,-74
2019-09-20 10:06:24,6.37,1.15,13.60,99.90,382277,76,21100,-73
2019-09-20 10:07:02,8.08,1.55,13.60,99.90,382425,76,21111,-74
2019-09-20 10:07:39,6.67,1.20,13.70,99.90,382411,76,21550,-74
2019-09-20 10:08:16,4.42,1.20,13.80,99.90,382290,76,21013,-74
2019-09-20 10:08:53,9.00,1.47,13.80,99.90,382142,76,21122,-74
2019-09-20 10:09:30,12.80,1.65,13.80,99.90,382083,76,21037,-75
2019-09-20 10:10:07,2.90,1.27,13.80,99.90,381987,76,21119,-74
2019-09-20 10:10:43,9.18,1.52,13.90,99.90,382277,76,22345,-75
2019-09-20 10:11:20,5.85,1.40,13.90,99.90,381752,76,21573,-74
2019-09-20 10:11:57,6.47,1.50,13.90,99.90,382250,76,21100,-74
2019-09-20 10:12:34,3.67,1.25,14.00,99.90,382215,76,21173,-74
2019-09-20 10:13:11,4.85,1.77,14.00,99.90,381996,76,21072,-74
2019-09-20 10:13:48,1.92,1.10,14.00,99.90,381976,76,21193,-75
2019-09-20 10:14:25,6.28,1.22,14.10,99.90,374375,78,22411,-74
2019-09-20 10:15:02,7.83,1.75,14.00,99.90,375469,77,21233,-74
2019-09-20 10:15:39,5.15,1.47,14.10,99.90,375699,78,21120,-74
2019-09-20 10:16:17,3.58,1.42,14.20,99.90,379383,77,21029,-75
2019-09-20 10:16:54,6.03,1.50,14.30,99.90,382078,76,21092,-75
2019-09-20 10:17:31,4.60,1.65,14.20,99.90,381945,76,21584,-74
2019-09-20 10:18:07,4.05,1.60,14.20,99.90,382008,76,21049,-74
2019-09-20 10:18:44,5.40,1.50,14.20,99.90,381903,76,21107,-74
2019-09-20 10:19:21,4.40,1.55,14.20,99.90,382325,76,21496,-74
2019-09-20 10:19:58,7.37,1.47,14.20,99.90,382280,76,21053,-74
2019-09-20 10:20:36,3.37,1.87,14.10,99.90,382133,76,21021,-74
2019-09-20 10:21:13,5.45,1.72,14.20,99.90,382737,76,21084,-74
2019-09-20 10:21:50,6.25,1.52,14.20,99.90,382303,76,21060,-74
2019-09-20 10:22:27,6.03,1.47,14.20,99.90,382290,76,21174,-74
2019-09-20 10:23:04,2.95,1.35,14.30,99.90,382336,76,21104,-74
2019-09-20 10:23:41,4.55,1.10,14.20,99.90,382402,76,21491,-74
2019-09-20 10:24:18,9.15,1.30,14.10,99.90,382186,76,21048,-74
2019-09-20 10:24:55,6.20,1.40,14.20,99.90,382141,76,21502,-74
2019-09-20 10:25:32,5.80,1.60,14.20,99.90,382248,76,21150,-74
2019-09-20 10:26:09,5.97,1.30,14.20,99.90,381997,76,21053,-74
2019-09-20 10:26:46,4.35,1.52,14.20,99.90,382408,76,21084,-74
2019-09-20 10:27:23,4.50,1.40,14.30,99.90,382369,76,21173,-74
2019-09-20 10:28:00,3.80,1.00,14.40,99.90,381966,76,21127,-73
2019-09-20 10:28:37,4.00,1.07,14.50,99.90,382252,76,21574,-74
2019-09-20 10:29:13,6.12,1.35,14.60,99.90,382401,76,21123,-74
2019-09-20 10:29:50,4.12,1.20,14.70,99.90,381237,77,21128,-74
2019-09-20 10:30:27,5.53,1.77,14.70,99.90,383224,77,21463,-73
2019-09-20 10:31:04,4.72,1.37,14.60,99.90,383283,77,21119,-74
2019-09-20 10:31:41,7.47,1.20,14.60,99.90,383180,77,21147,-74
2019-09-20 10:32:18,5.65,1.75,14.60,99.90,383202,77,21408,-74
2019-09-20 10:32:54,5.70,1.47,14.60,99.90,383174,77,21123,-74
2019-09-20 10:33:31,3.50,1.30,14.70,99.90,383037,77,21044,-74
2019-09-20 10:34:08,3.37,1.45,14.80,99.90,383191,77,21537,-74
2019-09-20 10:34:45,4.83,1.50,14.70,99.90,382965,76,21115,-74
2019-09-20 10:35:22,5.10,1.32,14.70,99.90,382885,76,21112,-75
2019-09-20 10:36:00,7.70,1.57,14.60,99.90,383234,77,21118,-74
2019-09-20 10:36:36,4.42,1.20,14.60,99.90,383135,77,21459,-74
2019-09-20 10:37:14,5.00,1.17,14.60,99.90,383249,77,21523,-74
2019-09-20 10:37:51,5.67,1.32,14.60,99.90,382827,77,21116,-73
2019-09-20 10:38:27,5.10,1.50,14.60,99.90,383010,77,21021,-74
2019-09-20 10:39:04,4.00,1.98,14.50,99.90,383072,77,21041,-74
2019-09-20 10:39:42,4.87,1.60,14.50,99.90,383052,77,21123,-74
2019-09-20 10:40:18,4.95,1.40,14.50,99.90,382986,77,21017,-74
2019-09-20 10:40:55,5.78,1.55,14.50,99.90,383030,76,21623,-75
2019-09-20 10:41:32,4.25,1.55,14.50,99.90,383170,77,21041,-74
2019-09-20 10:42:09,3.25,1.30,14.50,99.90,383351,77,21021,-75
2019-09-20 10:42:46,4.10,1.20,14.50,99.90,383166,77,21171,-74
2019-09-20 10:43:23,4.08,1.00,14.40,99.90,383076,77,21037,-74
2019-09-20 10:43:59,3.92,1.00,14.40,99.90,383044,77,21503,-74
2019-09-20 10:44:36,7.67,1.30,14.30,99.90,383264,76,21577,-73
2019-09-20 10:45:13,4.12,1.10,14.40,99.90,383276,77,21017,-73
2019-09-20 10:45:50,4.65,1.62,14.40,99.90,383726,77,21119,-75
2019-09-20 10:46:27,4.03,0.95,14.40,99.90,383169,77,21080,-74
2019-09-20 10:47:04,2.45,1.07,14.40,99.90,383380,77,21143,-75
2019-09-20 10:47:41,4.12,0.90,14.50,99.90,383179,77,21017,-74
2019-09-20 10:48:18,2.62,1.20,14.50,99.90,383289,77,21114,-74
2019-09-20 10:48:55,7.53,1.55,14.50,99.90,383290,77,21106,-74
2019-09-20 10:49:31,6.50,1.10,14.60,99.90,383202,77,21537,-74
2019-09-20 10:50:08,5.20,1.32,14.70,99.90,383251,77,21495,-74
2019-09-20 10:50:45,4.35,1.17,14.70,99.90,383155,77,21025,-75
2019-09-20 10:51:22,6.00,0.98,14.70,99.90,383318,76,21041,-74
2019-09-20 10:51:59,3.10,1.17,14.80,99.90,383142,77,21170,-75
2019-09-20 10:52:39,3.33,1.00,14.90,99.90,383213,77,21048,-74
2019-09-20 10:53:15,4.75,1.12,14.90,99.90,382948,77,21049,-75
2019-09-20 10:53:52,3.83,1.10,15.00,99.90,383283,77,21041,-74
2019-09-20 10:54:29,2.75,1.40,15.10,99.90,383291,77,21488,-74
2019-09-20 10:55:06,4.37,1.32,15.10,99.90,383287,77,21044,-75
2019-09-20 10:55:43,4.87,1.40,15.20,99.90,383182,76,21049,-75
2019-09-20 10:56:20,7.33,1.20,15.20,99.90,383195,77,21119,-75
2019-09-20 10:56:56,5.80,1.80,15.20,99.90,383175,77,21049,-75
2019-09-20 10:57:33,5.58,1.30,15.10,99.90,383177,77,21025,-74
2019-09-20 10:58:10,2.98,1.10,15.10,99.90,383174,77,22227,-75
2019-09-20 10:58:47,3.17,1.30,15.10,99.90,383124,77,21045,-75
2019-09-20 10:59:24,4.08,1.10,15.00,99.90,382992,77,21118,-74
2019-09-20 11:00:01,5.05,1.27,15.10,99.90,383178,77,21045,-75
2019-09-20 11:00:37,5.47,1.40,15.10,99.90,383118,77,21049,-75
2019-09-20 11:01:15,6.22,1.20,15.10,99.90,383319,77,21118,-75
2019-09-20 11:01:52,6.95,1.45,15.20,99.90,382903,76,21475,-75
2019-09-20 11:02:28,5.47,1.30,15.20,99.90,382892,77,21047,-74
2019-09-20 11:03:08,5.65,1.20,15.20,99.90,383323,77,21177,-76
2019-09-20 11:03:45,3.40,1.15,15.20,99.90,383071,77,21127,-74
2019-09-20 11:04:21,3.98,1.27,15.20,99.90,383036,76,21111,-75
2019-09-20 11:04:58,3.98,1.15,15.20,99.90,383037,77,21182,-75
2019-09-20 11:05:35,5.10,1.45,15.20,99.90,383228,77,21017,-74
2019-09-20 11:06:12,2.83,1.10,15.20,99.90,383293,77,21118,-75
2019-09-20 11:06:49,7.72,1.22,15.30,99.90,383376,77,21566,-75
2019-09-20 11:07:26,4.75,1.20,15.30,99.90,383047,76,21080,-75
2019-09-20 11:08:02,5.20,1.15,15.40,99.90,383088,77,21475,-75
2019-09-20 11:08:58,4.67,1.37,15.40,99.90,383213,77,21581,-75
2019-09-20 11:09:35,5.05,1.25,15.40,99.90,389153,76,21047,-75
2019-09-20 11:10:11,6.65,1.40,15.50,99.90,388111,76,21569,-74
2019-09-20 11:10:48,6.40,1.37,15.50,99.90,387306,76,21582,-75
2019-09-20 11:11:25,3.90,1.25,15.50,99.90,387622,76,21097,-75
2019-09-20 11:12:02,3.95,1.00,15.60,99.90,387799,76,21075,-75
2019-09-20 11:12:39,7.60,1.40,15.70,99.90,387459,76,21642,-75
2019-09-20 11:13:16,4.95,1.27,15.80,99.90,387607,76,21098,-75
2019-09-20 11:13:53,2.22,1.10,15.70,99.90,387654,76,21040,-75
2019-09-20 11:14:30,4.25,1.00,15.80,99.90,387733,76,21071,-74
2019-09-20 11:15:07,4.00,1.30,15.80,99.90,385968,76,21525,-74
2019-09-20 11:15:43,3.67,0.95,15.70,99.90,385931,76,21497,-75
2019-09-20 11:16:20,4.97,1.20,15.70,99.90,385894,76,21433,-74
2019-09-20 11:16:57,5.92,0.85,15.80,99.90,386039,76,21047,-74
2019-09-20 11:17:34,6.20,1.32,15.90,99.90,386345,76,21109,-75
2019-09-20 11:18:11,3.12,1.12,16.00,99.90,385824,76,21090,-75
2019-09-20 11:18:48,4.70,1.20,16.10,99.90,385980,76,21469,-75
2019-09-20 11:19:42,4.75,1.15,16.10,99.90,386015,76,21019,-74
2019-09-20 11:20:20,8.75,1.20,16.20,99.90,373430,79,21090,-74
2019-09-20 11:20:57,4.45,1.20,16.20,99.90,364522,79,21082,-74
2019-09-20 11:21:33,3.92,1.17,16.20,99.90,372440,79,21597,-74
2019-09-20 11:22:10,4.62,1.20,16.20,99.90,364143,80,21586,-75
2019-09-20 11:22:47,2.65,1.12,16.20,99.90,372503,79,21047,-75
2019-09-20 11:23:24,4.45,1.15,16.10,99.90,364554,80,21173,-75
2019-09-20 11:24:01,3.17,1.00,16.20,99.90,372299,79,21111,-74
2019-09-20 11:24:38,6.25,1.42,16.10,99.90,363944,79,21126,-74
2019-09-20 11:25:14,5.00,1.15,16.20,99.90,370292,79,21496,-74
2019-09-20 11:25:51,5.17,1.25,16.10,99.90,369798,79,21598,-74
2019-09-20 11:26:28,5.92,1.37,16.00,99.90,370040,79,21066,-74
2019-09-20 11:27:05,7.03,1.70,16.00,99.90,369900,79,21684,-73
2019-09-20 11:27:42,4.90,1.42,16.10,99.90,369744,79,21488,-74
2019-09-20 11:28:19,5.58,1.40,16.10,99.90,370055,79,21035,-75
2019-09-20 11:28:55,6.50,1.25,16.00,99.90,369939,79,21078,-74
2019-09-20 11:29:33,5.87,1.12,16.00,99.90,369883,79,21066,-75
2019-09-20 11:30:10,5.83,1.40,16.00,99.90,369930,79,21128,-75
2019-09-20 11:30:46,5.22,1.20,16.10,99.90,369929,79,21542,-75
2019-09-20 11:31:23,3.90,1.30,16.30,99.90,369837,79,21480,-75
2019-09-20 11:32:00,5.30,1.37,16.50,99.90,369990,79,21062,-75
2019-09-20 11:32:37,7.08,1.67,16.30,99.90,369948,79,21114,-74
2019-09-20 11:33:14,5.87,1.70,16.40,99.90,369890,79,21137,-75
2019-09-20 11:33:51,5.95,1.55,16.40,99.90,369900,79,21148,-75
2019-09-20 11:34:28,4.35,1.30,16.50,99.90,369999,79,21094,-74
2019-09-20 11:35:05,3.17,1.20,16.50,99.90,369951,79,21065,-75
2019-09-20 11:35:42,4.22,1.20,16.60,99.90,369890,79,21143,-75
2019-09-20 11:36:18,3.47,1.50,16.60,99.90,369959,79,21074,-75
2019-09-20 11:36:55,4.95,1.40,16.70,99.90,369914,79,21203,-75
2019-09-20 11:37:32,6.78,1.52,16.70,99.90,370086,79,21511,-74
2019-09-20 11:38:09,2.12,1.00,16.70,99.90,370204,79,21121,-75
2019-09-20 11:38:46,7.85,1.70,16.70,99.90,370004,79,21195,-75
2019-09-20 11:39:23,6.47,1.15,17.00,99.90,370011,79,21140,-75
2019-09-20 11:39:59,6.10,1.60,17.10,99.90,370116,79,21066,-75
2019-09-20 11:40:37,4.45,1.50,17.00,99.90,369936,79,21136,-75
2019-09-20 11:41:14,5.17,1.70,16.70,99.90,370171,79,21511,-75
2019-09-20 11:41:50,5.55,1.60,16.60,99.90,369960,79,21066,-75
2019-09-20 11:42:27,4.10,1.52,16.70,99.90,369914,79,21136,-75
2019-09-20 11:43:05,5.45,2.00,16.80,99.90,370111,79,21066,-75
2019-09-20 11:43:41,3.80,1.42,16.70,99.90,369970,79,21070,-75
2019-09-20 11:44:18,4.45,1.42,16.70,99.90,369807,79,21136,-75
2019-09-20 11:44:55,5.17,1.80,16.60,99.90,369881,79,21089,-75
2019-09-20 11:45:32,8.08,1.95,16.40,99.90,369951,79,21035,-74
2019-09-20 11:46:08,4.55,1.50,16.30,99.90,369940,79,21144,-75
2019-09-20 11:46:46,6.33,1.92,16.30,99.90,369853,79,21070,-75
2019-09-20 11:47:22,5.50,1.92,16.40,99.90,369924,79,21038,-75
2019-09-20 11:48:00,6.03,1.57,16.30,99.90,369720,79,21555,-75
2019-09-20 11:48:37,8.33,1.95,16.40,99.90,369879,79,21447,-75
2019-09-20 11:49:13,6.90,1.92,16.40,99.90,370028,79,21094,-75
2019-09-20 11:49:50,4.03,1.37,16.50,99.90,369735,79,21207,-75
2019-09-20 11:50:27,5.58,1.47,16.50,99.90,369987,79,21062,-75
2019-09-20 11:51:04,5.70,1.35,16.60,99.90,370116,79,21567,-75
2019-09-20 11:51:41,3.92,1.55,16.50,99.90,369941,79,21678,-74
2019-09-20 11:52:18,4.25,1.30,16.60,99.90,369890,79,21128,-74
2019-09-20 11:52:54,6.00,1.40,16.60,99.90,369916,79,21097,-75
2019-09-20 11:53:31,3.20,1.32,16.50,99.90,369960,79,21054,-75
2019-09-20 11:54:08,3.37,1.40,16.40,99.90,370102,79,21062,-75
2019-09-20 11:54:45,3.02,1.50,16.20,99.90,370127,79,21110,-75
2019-09-20 11:55:22,5.25,1.50,16.20,99.90,369853,79,21132,-75
2019-09-20 11:55:59,3.42,1.40,16.20,99.90,370075,79,21066,-75
2019-09-20 11:56:36,5.33,1.60,16.10,99.90,369999,79,21603,-74
2019-09-20 11:57:13,6.45,1.42,16.10,99.90,369983,79,21504,-74
2019-09-20 11:57:50,2.40,1.57,16.10,99.90,369981,79,21094,-75
2019-09-20 11:58:26,5.05,1.52,16.30,99.90,369987,79,21070,-75
2019-09-20 11:59:03,4.95,1.30,16.40,99.90,369930,79,21057,-74
2019-09-20 11:59:40,5.97,1.40,16.40,99.90,370079,79,21215,-74
2019-09-20 12:00:18,2.95,1.10,16.60,99.90,370134,79,21586,-75
2019-09-20 12:00:55,2.85,1.15,16.60,99.90,370293,79,21118,-75
2019-09-20 12:01:33,5.10,1.42,16.60,99.90,369918,79,21071,-74
2019-09-20 12:02:09,4.67,1.40,16.60,99.90,369959,79,21066,-75
2019-09-20 12:02:46,3.40,1.57,16.60,99.90,369788,79,21082,-74
2019-09-20 12:03:23,3.30,1.42,16.50,99.90,370022,79,21566,-75
2019-09-20 12:04:00,8.98,1.30,16.70,99.90,370042,79,21058,-75
2019-09-20 12:04:37,3.80,1.45,16.90,99.90,369893,79,21059,-74
2019-09-20 12:05:14,4.72,1.10,16.90,99.90,369953,79,21070,-74
2019-09-20 12:05:50,5.03,1.60,17.00,99.90,369908,79,21129,-74
2019-09-20 12:06:27,6.17,1.55,17.00,99.90,369870,79,21066,-73
2019-09-20 12:07:04,5.05,1.47,17.20,99.90,370071,79,21566,-73
2019-09-20 12:07:41,8.28,1.70,17.20,99.90,370061,79,21070,-74
2019-09-20 12:08:18,5.50,1.30,17.20,99.90,370029,79,21062,-75
2019-09-20 12:08:55,5.47,1.70,17.30,99.90,370040,79,21184,-75
2019-09-20 12:09:31,3.55,1.27,17.30,99.90,369984,79,21062,-75
2019-09-20 12:10:08,4.55,1.37,17.60,99.90,369934,79,21121,-75
2019-09-20 12:10:45,5.28,1.60,17.70,99.90,370107,79,21575,-75
2019-09-20 12:11:22,3.67,1.75,17.50,99.90,369927,79,21034,-75
2019-09-20 12:11:59,5.10,1.60,17.30,99.90,369821,79,21058,-75
2019-09-20 12:12:36,3.22,1.32,17.20,99.90,370007,79,21066,-75
2019-09-20 12:13:13,3.52,1.40,17.10,99.90,370079,79,21038,-75
2019-09-20 12:13:50,3.67,1.52,17.10,99.90,369971,79,21109,-75
2019-09-20 12:14:30,6.75,1.55,17.20,99.90,369924,79,21132,-75
2019-09-20 12:15:07,3.42,1.60,17.10,99.90,370771,79,21122,-75
2019-09-20 12:15:44,5.08,1.22,17.00,99.90,369978,79,21050,-75
2019-09-20 12:16:21,4.92,1.47,17.00,99.90,369979,79,21570,-75
2019-09-20 12:16:57,5.08,1.52,17.00,99.90,369993,79,21082,-75
2019-09-20 12:17:34,5.55,1.20,16.90,99.90,369821,79,21094,-75
2019-09-20 12:18:12,4.10,1.22,16.80,99.90,370169,79,21074,-75
2019-09-20 12:18:48,3.15,1.30,16.80,99.90,369986,79,21515,-75
2019-09-20 12:19:26,7.90,1.70,16.70,99.90,369880,79,21114,-75
2019-09-20 12:20:03,1.90,1.00,16.80,99.90,370198,79,21074,-75
2019-09-20 12:20:39,6.35,1.90,16.70,99.90,369922,79,21117,-75
2019-09-20 12:21:16,4.40,1.40,16.80,99.90,370033,79,21065,-75
2019-09-20 12:21:53,3.60,1.35,17.00,99.90,375895,78,21084,-75
2019-09-20 12:22:30,6.60,1.92,17.20,99.90,376457,78,21235,-74
2019-09-20 12:23:07,1.50,1.37,17.00,99.90,378339,77,21015,-75
2019-09-20 12:23:44,5.50,1.67,16.90,99.90,378797,77,21145,-74
2019-09-20 12:24:21,5.85,1.65,16.80,99.90,378771,77,21048,-75
2019-09-20 12:24:58,3.80,1.47,16.80,99.90,378582,77,21444,-75
2019-09-20 12:25:35,3.95,1.35,16.80,99.90,378422,77,21105,-74
2019-09-20 12:26:11,3.90,1.77,16.80,99.90,378582,77,21067,-75
2019-09-20 12:26:48,6.60,1.70,16.80,99.90,378427,77,21031,-76
2019-09-20 12:27:25,6.05,1.52,16.70,99.90,378778,77,21039,-75
2019-09-20 12:28:02,2.85,1.37,16.70,99.90,376776,78,21012,-75
2019-09-20 12:28:39,4.50,1.50,16.70,99.90,378483,77,21035,-76
2019-09-20 12:29:16,3.72,1.25,16.70,99.90,376814,78,21091,-75
2019-09-20 12:29:52,3.08,1.40,16.90,99.90,376648,78,21078,-76
2019-09-20 12:30:29,3.72,1.30,17.00,99.90,377341,77,21481,-75
2019-09-20 12:31:06,6.10,1.50,17.00,99.90,378906,77,21040,-76
2019-09-20 12:31:43,5.80,1.40,17.00,99.90,378614,77,21015,-75
2019-09-20 12:32:20,5.85,1.40,17.00,99.90,378286,77,21101,-75
2019-09-20 12:32:57,6.15,1.17,17.10,99.90,378608,77,21481,-75
2019-09-20 12:33:34,3.85,1.10,17.10,99.90,376655,78,21099,-75
2019-09-20 12:34:11,6.83,1.40,17.00,99.90,378145,77,21101,-76
2019-09-20 12:34:49,3.35,1.30,16.90,99.90,378491,77,21047,-76
2019-09-20 12:35:25,5.62,1.20,17.00,99.90,376740,78,21372,-75
2019-09-20 12:36:02,5.62,1.40,17.20,99.90,376423,78,21486,-75
2019-09-20 12:36:39,2.65,1.17,17.30,99.90,378740,77,21091,-75
2019-09-20 12:37:16,5.05,1.90,17.30,99.90,378815,77,21047,-75
2019-09-20 12:37:53,7.25,1.62,17.10,99.90,376621,78,21056,-75
2019-09-20 12:38:30,4.72,1.32,17.00,99.90,378477,77,21110,-75
2019-09-20 12:39:08,2.42,1.10,17.20,99.90,376679,78,21553,-76
2019-09-20 12:39:47,2.98,1.12,17.10,99.90,376611,78,21099,-76
2019-09-20 12:40:23,3.98,1.40,17.20,99.90,371850,79,21100,-75
2019-09-20 12:41:02,4.78,1.22,17.20,99.90,371072,79,21060,-75
2019-09-20 12:41:39,3.37,1.40,17.20,99.90,366440,80,21194,-75
2019-09-20 12:42:15,3.22,1.27,17.20,99.90,369253,79,21079,-76
2019-09-20 12:42:52,2.85,1.47,17.20,99.90,371671,79,21061,-76
2019-09-20 12:43:29,6.10,1.30,17.40,99.90,374804,78,21568,-76
2019-09-20 12:44:06,4.15,1.42,17.40,99.90,378671,77,21118,-76
2019-09-20 12:44:44,3.15,1.40,17.40,99.90,378693,77,21117,-75
2019-09-20 12:45:21,3.02,1.10,17.30,99.90,378606,77,21075,-75
2019-09-20 12:45:57,3.95,1.42,17.20,99.90,378596,77,21095,-75
2019-09-20 12:46:34,6.67,1.50,17.20,99.90,376423,78,21056,-75
2019-09-20 12:47:11,4.95,1.12,17.20,99.90,378746,77,21543,-75
2019-09-20 12:47:48,3.42,1.40,17.20,99.90,378554,77,21114,-75
2019-09-20 12:48:25,5.28,1.30,17.20,99.90,376640,78,21126,-75
2019-09-20 12:49:02,3.15,1.60,17.10,99.90,376545,78,21141,-75
2019-09-20 12:49:38,5.62,1.80,17.10,99.90,376519,78,21048,-75
2019-09-20 12:50:15,5.30,1.40,17.10,99.90,378303,77,21055,-75
2019-09-20 12:50:52,3.62,1.20,17.10,99.90,378810,77,21563,-75
2019-09-20 12:51:29,4.05,1.75,17.20,99.90,376820,78,21165,-76
2019-09-20 12:52:06,4.20,1.40,17.20,99.90,378726,77,21011,-75
2019-09-20 12:52:43,5.42,1.40,17.20,99.90,376728,78,21478,-75
2019-09-20 12:53:20,6.17,1.80,17.00,99.90,378655,77,21048,-73
2019-09-20 12:53:57,4.20,1.40,17.00,99.90,376396,78,21015,-73
2019-09-20 12:54:35,6.25,1.30,16.90,99.90,378739,77,21535,-73
2019-09-20 12:55:11,4.28,1.30,16.90,99.90,378861,77,21113,-75
2019-09-20 12:55:48,8.38,1.47,17.00,99.90,378103,77,21123,-75
2019-09-20 12:56:25,2.55,1.62,16.80,99.90,378720,77,21126,-74
2019-09-20 12:57:02,6.70,1.50,16.90,99.90,376844,78,21126,-75
2019-09-20 12:57:39,6.80,1.80,16.90,99.90,376444,78,21114,-75
2019-09-20 12:58:16,4.28,1.65,17.00,99.90,376699,78,21588,-75
2019-09-20 12:58:52,3.40,1.30,17.00,99.90,378219,77,21059,-75
2019-09-20 12:59:29,4.10,1.45,17.00,99.90,378209,77,21121,-75
2019-09-20 13:00:07,2.92,1.55,17.10,99.90,378823,77,21047,-76
2019-09-20 13:00:44,3.85,1.60,17.20,99.90,379127,77,21465,-75
2019-09-20 13:01:21,2.83,1.35,17.20,99.90,378329,77,21071,-75
2019-09-20 13:01:58,3.52,1.32,17.40,99.90,376163,78,21051,-75
2019-09-20 13:02:34,4.20,1.50,17.40,99.90,376580,78,21012,-75
2019-09-20 13:03:11,5.90,1.70,17.50,99.90,378571,77,21011,-75
2019-09-20 13:03:48,7.78,1.45,17.70,99.90,378644,77,21098,-73
2019-09-20 13:04:25,6.47,1.55,17.80,99.90,376785,78,21051,-74
2019-09-20 13:05:02,6.42,1.30,17.70,99.90,378449,77,21035,-75
2019-09-20 13:05:39,4.28,1.20,17.60,99.90,378684,77,21485,-74
2019-09-20 13:06:16,5.60,1.45,17.60,99.90,378666,77,21091,-74
2019-09-20 13:06:53,6.12,1.62,17.50,99.90,376398,78,21016,-74
2019-09-20 13:07:30,4.22,1.50,17.50,99.90,376557,78,21188,-74
2019-09-20 13:08:06,2.67,1.57,17.60,99.90,378851,77,21047,-75
2019-09-20 13:08:44,3.60,1.40,17.50,99.90,378307,77,21177,-73
2019-09-20 13:09:21,5.33,1.50,17.40,99.90,376509,78,21600,-74
2019-09-20 13:09:57,4.17,1.62,17.30,99.90,378658,77,21047,-74
2019-09-20 13:10:34,3.90,1.30,17.40,99.90,376447,78,21064,-73
2019-09-20 13:11:11,3.37,1.42,17.50,99.90,376808,78,21113,-74
2019-09-20 13:11:48,5.00,1.67,17.70,99.90,378781,77,21051,-75
2019-09-20 13:12:25,7.12,1.80,17.70,99.90,378415,77,21047,-75
2019-09-20 13:13:02,4.35,1.80,17.60,99.90,376747,78,21509,-75
2019-09-20 13:13:38,2.92,1.42,17.60,99.90,378459,77,21051,-75
2019-09-20 13:14:15,5.40,1.77,17.50,99.90,378145,77,21113,-74
2019-09-20 13:14:52,8.75,1.80,17.50,99.90,378722,77,21047,-75
2019-09-20 13:15:29,4.47,1.45,17.40,99.90,376946,78,21047,-74
2019-09-20 13:16:06,5.70,1.60,17.30,99.90,376698,78,21117,-75
2019-09-20 13:16:43,6.08,1.50,17.30,99.90,376695,78,21506,-74
2019-09-20 13:17:20,4.12,1.60,17.40,99.90,378734,77,21043,-76
2019-09-20 13:17:57,7.30,1.82,17.30,99.90,378571,77,21176,-75
2019-09-20 13:18:34,5.80,1.52,17.60,99.90,376732,78,21540,-73
2019-09-20 13:19:11,3.60,1.50,17.70,99.90,376996,78,21044,-75
2019-09-20 13:19:48,3.60,1.60,17.90,99.90,378366,77,21157,-75
2019-09-20 13:20:25,5.08,1.40,17.90,99.90,378700,77,21403,-74
2019-09-20 13:21:01,6.37,1.50,18.00,99.90,378623,77,21121,-75
2019-09-20 13:21:38,3.12,1.90,18.10,99.90,372126,79,21625,-75
2019-09-20 13:22:15,6.85,1.55,18.30,99.90,371969,79,22045,-75
2019-09-20 13:22:52,3.45,1.30,18.30,99.90,371715,79,21052,-75
2019-09-20 13:23:29,3.67,1.47,18.60,99.90,375375,77,21230,-74
2019-09-20 13:24:06,4.47,1.50,18.60,99.90,367794,79,21127,-74
2019-09-20 13:24:43,3.12,1.30,18.50,99.90,366759,79,21165,-75
2019-09-20 13:25:20,3.45,1.42,18.40,99.90,366631,79,21080,-74
2019-09-20 13:25:57,2.20,1.32,18.50,99.90,366801,79,21557,-74
2019-09-20 13:26:33,5.35,1.77,18.50,99.90,366892,79,21139,-76
2019-09-20 13:27:10,2.98,1.55,18.30,99.90,366682,79,21041,-74
2019-09-20 13:27:47,4.62,1.52,18.00,99.90,365535,79,21142,-75
2019-09-20 13:28:24,8.08,1.82,18.00,99.90,364652,81,21069,-75
2019-09-20 13:29:01,3.33,1.85,17.90,99.90,364635,80,21037,-74
2019-09-20 13:29:38,4.62,1.60,17.80,99.90,364610,80,21519,-75
2019-09-20 13:30:14,3.67,1.65,17.90,99.90,364515,80,21144,-75
2019-09-20 13:30:51,3.90,1.70,18.00,99.90,364443,80,21072,-75
2019-09-20 13:31:28,5.67,1.85,18.00,99.90,364628,81,21185,-75
2019-09-20 13:32:05,8.33,1.95,18.20,99.90,364719,81,21068,-74
2019-09-20 13:32:42,6.45,1.42,18.10,99.90,364562,80,21080,-74
2019-09-20 13:33:19,3.25,1.35,18.10,99.90,364583,80,21186,-74
2019-09-20 13:33:55,3.52,1.45,18.20,99.90,364635,80,21127,-74
2019-09-20 13:34:37,3.45,1.30,18.10,99.90,364513,80,21460,-74
2019-09-20 13:35:14,5.15,1.52,18.20,99.90,359997,81,21133,-75
2019-09-20 13:35:51,8.15,1.70,18.40,99.90,373686,78,21525,-74
2019-09-20 13:36:28,2.08,1.17,18.30,99.90,373698,78,21612,-74
2019-09-20 13:37:05,7.22,1.50,18.10,99.90,373651,77,21123,-74
2019-09-20 13:37:41,3.52,1.47,17.80,99.90,373588,78,21180,-74
2019-09-20 13:38:18,5.12,1.65,17.60,99.90,373614,77,21153,-75
2019-09-20 13:38:55,4.00,1.25,17.60,99.90,373639,77,21119,-75
2019-09-20 13:39:32,6.22,1.60,17.60,99.90,373747,77,21539,-74
2019-09-20 13:40:09,4.72,1.50,17.50,99.90,373818,78,21134,-74
2019-09-20 13:40:46,5.42,1.02,17.40,99.90,373610,78,21099,-75
2019-09-20 13:41:22,2.20,1.20,17.60,99.90,373797,78,21016,-75
2019-09-20 13:41:59,5.62,1.50,17.50,99.90,373708,77,21099,-75
2019-09-20 13:42:36,3.55,1.10,17.50,99.90,373769,78,21118,-75
2019-09-20 13:43:13,4.67,1.30,17.50,99.90,373740,77,21016,-75
2019-09-20 13:43:50,4.12,1.30,17.60,99.90,373538,78,21122,-75
2019-09-20 13:44:27,5.17,1.40,17.70,99.90,373749,78,21505,-75
2019-09-20 13:45:04,3.80,1.20,17.60,99.90,373740,78,21044,-75
2019-09-20 13:45:41,3.75,1.27,17.80,99.90,373685,77,21051,-75
2019-09-20 13:46:18,4.67,1.37,17.70,99.90,373677,78,21044,-75
2019-09-20 13:46:54,4.42,1.70,17.70,99.90,373621,78,21021,-75
2019-09-20 13:47:31,4.22,1.30,17.60,99.90,373745,77,21111,-75
2019-09-20 13:48:08,3.77,1.05,17.60,99.90,373914,77,21536,-75
2019-09-20 13:48:45,3.70,1.15,17.70,99.90,373707,78,21505,-75
2019-09-20 13:49:22,3.25,1.20,17.80,99.90,373735,78,21522,-75
2019-09-20 13:49:59,6.35,1.45,17.80,99.90,373942,77,21107,-75
2019-09-20 13:50:35,3.50,1.50,17.80,99.90,373865,78,21045,-75
2019-09-20 13:51:12,8.80,1.40,17.80,99.90,373783,77,21455,-75
2019-09-20 13:51:50,6.10,1.40,17.90,99.90,373666,77,21044,-75
2019-09-20 13:52:26,4.08,1.40,17.70,99.90,373769,77,21040,-75
2019-09-20 13:53:03,5.28,1.32,17.60,99.90,373552,78,21555,-75
2019-09-20 13:53:40,2.90,1.17,17.50,99.90,373791,78,21173,-74
2019-09-20 13:54:17,4.47,1.07,17.60,99.90,373819,78,21122,-74
2019-09-20 13:54:54,4.15,1.40,17.40,99.90,373532,77,21158,-74
2019-09-20 13:55:31,5.15,1.50,17.20,99.90,373724,78,21048,-74
2019-09-20 13:56:07,4.10,1.20,17.10,99.90,373802,78,21458,-75
2019-09-20 13:56:44,4.62,1.42,17.00,99.90,373537,78,21486,-75
2019-09-20 13:57:21,6.42,1.32,17.00,99.90,373849,78,21044,-75
2019-09-20 13:57:58,5.17,1.47,17.00,99.90,373850,78,21040,-74
2019-09-20 13:58:35,4.60,1.42,16.90,99.90,373585,78,21106,-75
2019-09-20 13:59:12,2.85,1.10,16.90,99.90,373791,77,21036,-75
2019-09-20 13:59:48,5.17,1.32,17.00,99.90,373616,78,21498,-75
2019-09-20 14:00:25,4.05,1.52,17.00,99.90,373548,78,21540,-75
2019-09-20 14:01:02,8.53,1.27,17.00,99.90,373821,77,21040,-75
2019-09-20 14:01:39,4.65,1.20,17.00,99.90,373886,77,21099,-75
2019-09-20 14:02:16,4.45,1.50,17.00,99.90,374011,78,21087,-75
2019-09-20 14:02:53,3.85,1.17,17.00,99.90,373858,78,21087,-75
2019-09-20 14:03:30,2.85,1.00,17.00,99.90,373873,77,21115,-75
2019-09-20 14:04:07,6.85,1.50,17.00,99.90,373594,77,21033,-75
2019-09-20 14:04:44,4.75,1.27,17.00,99.90,373657,78,21490,-75
2019-09-20 14:05:21,6.15,1.30,16.90,99.90,373788,77,21036,-75
2019-09-20 14:05:58,5.55,1.30,16.90,99.90,373881,78,21103,-75
2019-09-20 14:06:35,4.15,1.37,16.80,99.90,373679,77,21009,-74
2019-09-20 14:07:12,5.25,1.40,16.80,99.90,373873,78,21122,-75
2019-09-20 14:07:49,3.65,1.27,16.80,99.90,373600,78,21119,-75
2019-09-20 14:08:26,5.85,1.40,16.60,99.90,373674,78,21012,-75
2019-09-20 14:09:03,4.87,1.40,16.70,99.90,373746,77,21114,-75
2019-09-20 14:09:40,2.72,1.17,16.60,99.90,373624,77,21044,-75
2019-09-20 14:10:17,4.20,1.05,16.50,99.90,373713,78,21568,-75
2019-09-20 14:10:53,4.90,1.40,16.60,99.90,373723,78,21106,-75
2019-09-20 14:11:31,3.95,1.60,16.50,99.90,373638,77,21149,-75
2019-09-20 14:12:08,7.40,1.40,16.50,99.90,373915,77,21114,-75
2019-09-20 14:12:44,5.00,1.30,16.40,99.90,373708,77,21044,-75
2019-09-20 14:13:21,3.02,1.17,16.40,99.90,373602,77,21117,-75
2019-09-20 14:13:58,4.80,1.30,16.40,99.90,373927,78,21040,-75
2019-09-20 14:14:35,3.62,1.17,16.50,99.90,373984,77,21032,-75
2019-09-20 14:15:12,4.67,1.22,16.60,99.90,373741,77,21106,-74
2019-09-20 14:15:49,5.85,1.25,16.70,99.90,373759,77,21546,-75
2019-09-20 14:16:25,5.78,1.40,16.60,99.90,373752,77,21110,-75
2019-09-20 14:17:02,3.70,1.62,16.60,99.90,373635,77,21044,-75
2019-09-20 14:17:40,8.38,1.17,16.60,99.90,373596,77,21561,-75
2019-09-20 14:18:16,6.45,1.62,16.50,99.90,373683,77,21044,-75
2019-09-20 14:18:53,3.20,1.15,16.50,99.90,373655,77,21021,-75
2019-09-20 14:19:30,4.50,1.30,16.60,99.90,374037,77,21044,-75
2019-09-20 14:20:08,5.33,1.30,16.60,99.90,373943,77,21076,-75
2019-09-20 14:20:45,4.17,1.30,16.50,99.90,373841,77,21024,-75
2019-09-20 14:21:22,5.60,1.40,16.50,99.90,368766,79,21562,-75
2019-09-20 14:21:58,4.62,1.25,16.40,99.90,369952,79,21114,-75
2019-09-20 14:22:35,6.97,1.50,16.40,99.90,368665,79,21115,-75
2019-09-20 14:23:12,4.22,1.55,16.40,99.90,372176,79,21562,-75
2019-09-20 14:23:49,2.55,1.25,16.40,99.90,374431,78,21044,-75
2019-09-20 14:24:28,5.62,1.40,16.40,99.90,374313,78,21044,-75
2019-09-20 14:25:05,3.58,1.15,16.40,99.90,376200,77,21075,-75
2019-09-20 14:25:42,4.05,1.15,16.50,99.90,375370,78,21087,-75
2019-09-20 14:26:19,4.05,1.20,16.60,99.90,375835,78,21039,-75
2019-09-20 14:26:56,3.10,1.17,16.60,99.90,375221,78,21097,-75
2019-09-20 14:27:32,6.17,1.40,16.60,99.90,375820,78,21493,-75
2019-09-20 14:28:09,4.92,1.22,16.60,99.90,374906,78,21563,-75
2019-09-20 14:28:46,3.10,1.30,16.60,99.90,376061,78,21086,-75
2019-09-20 14:29:23,4.78,1.32,16.60,99.90,375404,78,21031,-75
2019-09-20 14:30:00,2.90,1.40,16.60,99.90,375765,78,21035,-75
2019-09-20 14:30:37,3.45,1.30,16.60,99.90,375156,78,21031,-75
2019-09-20 14:31:13,4.08,1.15,16.40,99.90,376033,78,21449,-75
2019-09-20 14:31:51,1.92,1.27,16.40,99.90,374793,78,21544,-75
2019-09-20 14:32:28,4.65,1.30,16.50,99.90,376132,78,21101,-75
2019-09-20 14:33:04,5.58,1.30,16.50,99.90,375225,78,21036,-75
2019-09-20 14:33:41,4.40,1.20,16.60,99.90,375902,78,21093,-75
2019-09-20 14:34:19,3.05,1.32,16.50,99.90,375284,78,21007,-75
2019-09-20 14:34:56,4.22,1.20,16.40,99.90,376034,78,21071,-75
2019-09-20 14:35:33,5.50,1.50,16.40,99.90,375069,78,21511,-75
2019-09-20 14:36:10,4.30,1.05,16.40,99.90,375777,78,22153,-75
2019-09-20 14:36:47,3.27,1.15,16.40,99.90,375164,78,21156,-75
2019-09-20 14:37:24,5.92,1.67,16.50,99.90,375864,78,21120,-75
2019-09-20 14:38:01,5.30,1.07,16.50,99.90,374985,78,21148,-75
2019-09-20 14:38:37,3.42,1.00,16.50,99.90,375849,78,21117,-76
2019-09-20 14:39:14,7.80,1.50,16.60,99.90,374611,78,21047,-75
2019-09-20 14:39:51,7.90,1.87,16.60,99.90,376002,78,21035,-76
2019-09-20 14:40:28,3.45,1.27,16.60,99.90,375107,78,21097,-76
2019-09-20 14:41:05,4.00,1.30,16.50,99.90,375909,78,21031,-75
2019-09-20 14:41:42,5.60,1.07,16.50,99.90,374639,78,21085,-75
2019-09-20 14:42:18,3.50,1.10,16.50,99.90,375860,78,21110,-75
2019-09-20 14:42:56,4.25,1.40,16.60,99.90,375096,78,21043,-75
2019-09-20 14:43:33,4.85,1.67,16.60,99.90,375876,78,21465,-75
2019-09-20 14:44:09,4.25,1.25,16.50,99.90,374742,78,21098,-74
2019-09-20 14:44:46,4.03,1.37,16.50,99.90,375732,78,21102,-75
2019-09-20 14:45:23,4.62,1.22,16.50,99.90,375173,78,21028,-75
2019-09-20 14:46:00,8.63,1.70,16.40,99.90,376035,78,21714,-75
2019-09-20 14:46:37,4.58,1.30,16.50,99.90,375219,78,21035,-75
2019-09-20 14:47:14,2.87,1.37,16.50,99.90,375856,78,21433,-75
2019-09-20 14:47:50,2.60,0.93,16.40,99.90,375161,78,21031,-75
2019-09-20 14:48:27,4.45,1.75,16.40,99.90,375801,78,21039,-75
2019-09-20 14:49:04,6.10,0.95,16.40,99.90,375340,78,21101,-75
2019-09-20 14:49:41,8.18,1.17,16.40,99.90,375831,78,21109,-75
2019-09-20 14:50:18,3.05,0.90,16.40,99.90,375288,78,21086,-75
2019-09-20 14:50:55,3.15,1.25,16.40,99.90,375912,78,21575,-75
2019-09-20 14:51:31,5.35,1.17,16.40,99.90,375115,78,21097,-74
2019-09-20 14:52:08,2.72,0.98,16.30,99.90,375510,78,21152,-75
2019-09-20 14:52:46,4.97,1.47,16.30,99.90,374961,78,21035,-74
2019-09-20 14:53:22,2.70,1.17,16.40,99.90,375832,78,21584,-76
2019-09-20 14:53:59,4.55,1.27,16.50,99.90,375051,78,21532,-75
2019-09-20 14:54:36,3.00,1.05,16.50,99.90,375825,78,21027,-75
2019-09-20 14:55:13,6.87,1.30,16.50,99.90,374903,78,21105,-76
2019-09-20 14:55:50,4.85,1.20,16.50,99.90,375872,78,21035,-75
2019-09-20 14:56:27,3.02,1.12,16.50,99.90,375260,78,21043,-75
2019-09-20 14:57:03,4.00,1.30,16.50,99.90,375928,78,21433,-75
2019-09-20 14:57:40,2.90,1.12,16.50,99.90,375149,78,21533,-75
2019-09-20 14:58:17,6.40,1.47,16.50,99.90,376089,78,21086,-75
2019-09-20 14:58:54,3.62,1.20,16.50,99.90,375401,78,21008,-75
2019-09-20 14:59:31,3.15,1.42,16.40,99.90,375968,78,21027,-75
2019-09-20 15:00:08,6.55,1.22,16.40,99.90,375188,78,21133,-75
2019-09-20 15:00:45,7.75,1.42,16.50,99.90,375890,78,21473,-76
2019-09-20 15:01:22,3.72,1.25,16.50,99.90,375157,78,21477,-75
2019-09-20 15:01:59,5.83,1.20,16.60,99.90,375765,78,21003,-75
2019-09-20 15:02:35,3.35,1.12,16.50,99.90,371380,79,21130,-75
2019-09-20 15:03:12,3.30,1.15,16.60,99.90,369826,79,21099,-75
2019-09-20 15:03:49,4.58,1.20,16.60,99.90,370307,79,21174,-75
2019-09-20 15:04:26,4.20,1.40,16.60,99.90,372416,78,21151,-75
2019-09-20 15:05:03,4.35,1.30,16.70,99.90,375994,78,21114,-75
2019-09-20 15:05:40,5.10,1.40,16.70,99.90,375139,78,21564,-75
2019-09-20 15:06:16,4.08,1.20,16.70,99.90,376122,78,21105,-75
2019-09-20 15:06:53,3.98,1.30,16.60,99.90,374970,78,21075,-76
2019-09-20 15:07:30,4.08,1.20,16.70,99.90,375949,78,21102,-75
2019-09-20 15:08:07,5.97,1.50,16.70,99.90,375239,78,21176,-75
2019-09-20 15:08:44,2.65,1.00,16.60,99.90,375719,78,21066,-75
2019-09-20 15:09:21,4.75,1.32,16.60,99.90,375223,78,21576,-77
2019-09-20 15:09:57,5.85,1.37,16.70,99.90,375958,78,21094,-75
2019-09-20 15:10:35,2.95,1.25,16.70,99.90,374962,78,21074,-75
2019-09-20 15:11:12,6.62,1.10,16.80,99.90,375936,78,21035,-75
2019-09-20 15:11:48,3.83,1.20,16.70,99.90,374736,78,21176,-75
2019-09-20 15:12:25,3.12,1.10,16.70,99.90,375752,78,21097,-75
2019-09-20 15:13:02,5.75,1.40,16.50,99.90,375188,78,21595,-75
2019-09-20 15:13:39,4.78,0.90,16.50,99.90,375669,78,21121,-75
2019-09-20 15:14:16,7.33,1.65,16.40,99.90,375943,78,21039,-75
2019-09-20 15:14:53,3.22,1.25,16.40,99.90,375032,78,21066,-75
2019-09-20 15:15:29,5.60,1.15,16.40,99.90,375888,78,21102,-75
2019-09-20 15:16:06,5.58,1.42,16.40,99.90,374942,78,21035,-76
2019-09-20 15:16:44,6.65,1.12,16.40,99.90,376039,78,21734,-75
2019-09-20 15:17:20,5.62,1.40,16.40,99.90,375317,78,21050,-75
2019-09-20 15:17:57,5.50,1.30,16.40,99.90,375660,78,21120,-75
2019-09-20 15:18:34,6.15,1.25,16.40,99.90,375288,78,21028,-75
2019-09-20 15:19:11,3.50,1.30,16.30,99.90,376076,78,21007,-75
2019-09-20 15:19:48,3.85,1.32,16.20,99.90,374952,78,21145,-75
2019-09-20 15:20:25,5.35,1.20,16.20,99.90,375739,78,21587,-75
2019-09-20 15:21:01,4.67,1.30,16.20,99.90,375276,78,21019,-72
2019-09-20 15:21:38,5.37,1.25,16.20,99.90,375610,78,21484,-73
2019-09-20 15:22:15,3.27,1.40,16.20,99.90,375158,78,21152,-73
2019-09-20 15:22:52,4.42,1.57,16.20,99.90,375927,78,21157,-72
2019-09-20 15:23:29,5.22,1.52,16.10,99.90,374860,78,21164,-73
2019-09-20 15:24:06,6.08,1.30,16.10,99.90,375833,78,21094,-75
2019-09-20 15:24:42,9.28,1.77,16.10,99.90,374898,78,21055,-75
2019-09-20 15:25:20,2.37,1.00,16.00,99.90,375773,78,21054,-75
2019-09-20 15:25:57,6.92,1.22,16.00,99.90,375105,78,21028,-75
2019-09-20 15:26:33,3.17,1.50,16.00,99.90,375759,78,21152,-76
2019-09-20 15:27:10,5.50,1.47,15.90,99.90,375709,78,21063,-76
2019-09-20 15:27:47,8.55,1.37,15.80,99.90,375616,78,21106,-75
2019-09-20 15:28:24,4.30,1.12,15.80,99.90,375875,78,21505,-75
2019-09-20 15:29:01,5.12,1.40,15.80,99.90,375456,78,21679,-76
2019-09-20 15:29:38,6.95,1.17,15.80,99.90,375641,78,21039,-75
2019-09-20 15:30:14,7.03,1.20,15.80,99.90,375374,78,21083,-75
2019-09-20 15:30:51,8.03,1.42,15.80,99.90,375648,78,21023,-75
2019-09-20 15:31:28,8.45,1.62,15.90,99.90,375483,78,21083,-76
2019-09-20 15:32:05,6.17,1.32,15.90,99.90,375768,77,21449,-75
2019-09-20 15:32:42,5.80,1.20,15.90,99.90,375586,78,21594,-75
2019-09-20 15:33:19,3.60,1.30,15.90,99.90,375598,78,21172,-75
2019-09-20 15:33:55,7.28,1.30,15.80,99.90,375489,78,21067,-75
2019-09-20 15:34:35,8.08,1.37,15.80,99.90,375415,78,21138,-75
2019-09-20 15:35:12,6.10,1.72,15.80,99.90,375882,78,21461,-75
2019-09-20 15:35:49,4.78,1.22,15.70,99.90,375220,78,21035,-75
2019-09-20 15:36:26,6.22,1.27,15.70,99.90,375292,78,21173,-75
2019-09-20 15:37:03,5.72,1.07,15.70,99.90,375610,78,21051,-75
2019-09-20 15:37:39,4.95,1.40,15.80,99.90,375662,78,21090,-75
2019-09-20 15:38:17,5.17,1.27,15.70,99.90,375568,77,21051,-75
2019-09-20 15:38:54,4.65,1.17,15.60,99.90,375560,78,21571,-75
2019-09-20 15:39:30,6.50,1.50,15.60,99.90,375495,78,21093,-74
2019-09-20 15:40:08,2.52,1.20,15.60,99.90,375491,78,21129,-75
2019-09-20 15:40:45,4.45,1.27,15.60,99.90,375669,78,21114,-74
2019-09-20 15:41:21,4.28,1.17,15.60,99.90,375640,77,21114,-75
2019-09-20 15:41:58,2.90,1.15,15.50,99.90,375561,78,21110,-75
2019-09-20 15:42:36,8.35,1.50,15.60,99.90,375492,78,21887,-75
2019-09-20 15:43:12,5.10,1.60,15.60,99.90,375668,77,21196,-75
2019-09-20 15:43:49,5.10,1.27,15.70,99.90,375637,77,21148,-74
2019-09-20 15:44:27,4.30,1.32,15.70,99.90,375642,78,21020,-74
2019-09-20 15:45:03,3.65,1.20,15.60,99.90,375328,78,21126,-75
2019-09-20 15:45:40,3.52,1.20,15.50,99.90,375576,78,21141,-75
2019-09-20 15:46:17,6.87,1.80,15.50,99.90,375568,77,21508,-75
2019-09-20 15:46:54,5.35,1.60,15.50,99.90,375647,78,21095,-75
2019-09-20 15:47:31,5.75,1.80,15.50,99.90,375612,78,21105,-75
2019-09-20 15:48:08,3.47,1.30,15.50,99.90,375592,78,21078,-76
2019-09-20 15:48:45,3.00,1.22,15.50,99.90,375466,78,21168,-76
2019-09-20 15:49:22,4.17,1.12,15.50,99.90,375538,77,21035,-75
2019-09-20 15:49:59,6.10,1.32,15.50,99.90,375673,77,21537,-75
2019-09-20 15:50:35,5.95,1.50,15.50,99.90,375487,78,21099,-75
2019-09-20 15:51:12,4.05,1.30,15.50,99.90,375510,78,21094,-75
2019-09-20 15:51:49,3.58,0.98,15.50,99.90,375686,78,21149,-75
2019-09-20 15:52:26,6.20,1.17,15.50,99.90,375634,78,21104,-75
2019-09-20 15:53:03,5.50,1.47,15.50,99.90,375618,77,21102,-75
2019-09-20 15:53:40,3.35,1.30,15.60,99.90,375662,78,21496,-75
2019-09-20 15:54:17,3.92,1.40,15.60,99.90,375816,78,21059,-75
2019-09-20 15:54:54,3.27,1.27,15.50,99.90,375616,78,21129,-74
2019-09-20 15:55:31,3.70,1.20,15.60,99.90,375731,78,21027,-75
2019-09-20 15:56:07,5.47,1.30,15.60,99.90,375674,78,21138,-75
2019-09-20 15:56:45,4.90,1.55,15.60,99.90,375265,78,21140,-75
2019-09-20 15:57:23,5.20,1.20,15.60,99.90,375735,78,21485,-75
2019-09-20 15:58:00,5.78,1.42,15.60,99.90,375945,78,21087,-75
2019-09-20 15:58:37,3.47,1.32,15.50,99.90,375614,78,21074,-75
2019-09-20 15:59:14,2.85,1.00,15.50,99.90,375677,77,21090,-75
2019-09-20 15:59:50,6.75,1.30,15.50,99.90,374871,77,21445,-75
2019-09-20 16:00:27,8.55,1.40,15.60,99.90,375229,78,21524,-75
2019-09-20 16:01:05,4.72,1.00,15.60,99.90,375774,78,21157,-76
2019-09-20 16:01:41,6.05,1.87,15.60,99.90,375644,78,21110,-74
2019-09-20 16:02:18,3.02,1.25,15.60,99.90,375420,78,21110,-75
2019-09-20 16:02:56,5.85,1.22,15.60,99.90,375782,78,21066,-75
2019-09-20 16:03:33,8.73,1.32,15.60,99.90,371605,79,21318,-75
2019-09-20 16:04:10,3.55,1.10,15.60,99.90,370743,79,21129,-75
2019-09-20 16:04:47,4.22,1.05,15.60,99.90,370489,79,21107,-75
2019-09-20 16:05:23,3.55,1.32,15.60,99.90,372809,78,21201,-75
2019-09-20 16:06:00,4.90,1.22,15.60,99.90,375213,78,21094,-75
2019-09-20 16:06:37,7.00,1.00,15.60,99.90,375393,77,21563,-75
2019-09-20 16:07:14,6.92,1.30,15.60,99.90,375819,77,21031,-76
2019-09-20 16:07:51,4.08,1.10,15.60,99.90,375381,78,21003,-75
2019-09-20 16:08:28,4.17,1.27,15.50,99.90,375075,77,21164,-75
2019-09-20 16:09:06,3.70,0.98,15.50,99.90,375855,77,21035,-76
2019-09-20 16:09:43,5.05,1.10,15.50,99.90,371448,79,21123,-75
2019-09-20 16:10:20,6.22,1.30,15.50,99.90,370829,79,21111,-75
2019-09-20 16:10:57,5.65,1.50,15.50,99.90,370818,79,21131,-74
2019-09-20 16:11:34,4.67,1.10,15.50,99.90,372916,78,21060,-75
2019-09-20 16:12:11,3.40,1.25,15.50,99.90,375681,77,21555,-75
2019-09-20 16:12:47,3.90,1.10,15.50,99.90,375404,78,21082,-75
2019-09-20 16:13:24,4.00,1.30,15.50,99.90,375537,78,21074,-75
2019-09-20 16:14:02,5.03,1.02,15.50,99.90,375871,78,21035,-75
2019-09-20 16:14:38,3.90,1.40,15.50,99.90,375446,78,21035,-75
2019-09-20 16:15:15,5.75,1.30,15.50,99.90,375682,78,20999,-74
2019-09-20 16:15:52,5.55,1.02,15.50,99.90,375549,78,21465,-75
2019-09-20 16:16:29,4.85,1.35,15.50,99.90,375750,78,21480,-75
2019-09-20 16:17:06,4.85,1.60,15.50,99.90,375646,78,21571,-75
2019-09-20 16:17:43,4.35,1.20,15.50,99.90,375553,78,21242,-74
2019-09-20 16:18:19,3.90,1.20,15.60,99.90,375693,77,21031,-75
2019-09-20 16:18:56,2.77,1.10,15.70,99.90,375621,78,21109,-76
2019-09-20 16:19:33,7.20,1.50,15.70,99.90,375584,78,21027,-75
2019-09-20 16:20:10,3.45,1.12,15.80,99.90,375687,78,21702,-76
2019-09-20 16:20:47,2.40,1.20,15.80,99.90,375753,78,21584,-76
2019-09-20 16:21:24,4.78,1.62,15.80,99.90,375755,78,21124,-76
2019-09-20 16:22:00,4.05,1.47,15.90,99.90,375670,78,21074,-76
2019-09-20 16:22:38,4.83,1.20,15.90,99.90,375635,77,21054,-75
2019-09-20 16:23:15,3.52,1.40,16.00,99.90,375424,78,21093,-76
2019-09-20 16:23:51,6.70,1.42,16.00,99.90,375747,78,21571,-76
2019-09-20 16:24:28,3.90,1.20,16.00,99.90,375626,78,21031,-75
2019-09-20 16:25:05,6.20,1.50,16.00,99.90,375833,77,21024,-75
2019-09-20 16:25:43,3.72,1.40,16.10,99.90,375743,77,21481,-75
2019-09-20 16:26:20,5.03,1.50,16.10,99.90,371919,79,21206,-76
2019-09-20 16:26:57,8.33,1.15,16.00,99.90,370701,79,21414,-76
2019-09-20 16:27:34,4.95,1.40,16.10,99.90,370556,79,21103,-76
2019-09-20 16:28:11,4.22,1.70,16.10,99.90,373056,78,21122,-75
2019-09-20 16:28:48,6.15,1.87,16.00,99.90,377042,77,21570,-76
2019-09-20 16:29:24,7.55,1.47,16.00,99.90,377654,76,21116,-75
2019-09-20 16:30:01,5.12,1.87,16.00,99.90,377541,77,21034,-76
2019-09-20 16:30:38,4.03,1.37,16.10,99.90,377733,77,21081,-76
2019-09-20 16:31:15,5.25,1.57,16.20,99.90,377783,77,21167,-76
2019-09-20 16:31:52,4.25,1.50,16.20,99.90,377618,77,21035,-76
2019-09-20 16:32:29,5.97,1.22,16.40,99.90,377733,77,21042,-76
2019-09-20 16:33:05,2.60,1.10,16.40,99.90,377633,77,21054,-76
2019-09-20 16:33:42,6.12,1.20,16.30,99.90,377609,77,21043,-73
2019-09-20 16:34:20,6.10,1.50,16.30,99.90,377657,77,21108,-73
2019-09-20 16:34:56,4.17,1.62,16.30,99.90,377699,77,21168,-73
2019-09-20 16:35:34,5.60,1.30,16.20,99.90,377405,77,21066,-73
2019-09-20 16:36:11,5.03,1.10,16.30,99.90,377681,76,21125,-72
2019-09-20 16:36:47,4.08,1.27,16.30,99.90,377533,77,21493,-73
2019-09-20 16:37:24,4.83,1.20,16.40,99.90,377534,77,21449,-72
2019-09-20 16:38:01,5.28,1.42,16.40,99.90,377639,77,21082,-72
2019-09-20 16:38:38,3.62,1.10,16.40,99.90,377626,77,21171,-72
2019-09-20 16:39:15,5.37,1.40,16.30,99.90,377533,77,20999,-72
2019-09-20 16:39:52,3.83,1.50,16.20,99.90,377509,77,21105,-72
2019-09-20 16:40:28,6.17,1.20,16.20,99.90,377605,77,21437,-72
2019-09-20 16:41:05,2.98,1.10,16.20,99.90,377469,77,21410,-72
2019-09-20 16:41:43,5.42,1.12,16.20,99.90,377520,77,21152,-72
2019-09-20 16:42:19,2.15,1.07,16.10,99.90,377629,77,21104,-72
2019-09-20 16:42:56,7.87,1.20,16.00,99.90,377408,77,21007,-72
2019-09-20 16:43:33,5.75,1.30,16.10,99.90,377574,77,21027,-72
2019-09-20 16:44:10,6.22,1.35,16.00,99.90,377612,77,21598,-72
2019-09-20 16:44:47,5.60,1.50,16.00,99.90,377422,77,21003,-72
2019-09-20 16:45:24,5.72,1.37,15.90,99.90,377587,77,21026,-72
2019-09-20 16:46:00,4.60,1.30,15.80,99.90,377588,76,21148,-72
2019-09-20 16:46:37,5.78,1.45,15.80,99.90,377490,77,21007,-72
2019-09-20 16:47:14,7.22,1.57,15.80,99.90,377660,76,21140,-72
2019-09-20 16:47:51,4.00,1.55,15.80,99.90,377636,77,21168,-73
2019-09-20 16:48:28,3.25,1.20,15.80,99.90,377539,77,21240,-72
2019-09-20 16:49:05,4.97,1.47,15.90,99.90,377598,77,21583,-72
2019-09-20 16:49:41,4.42,1.30,15.80,99.90,377525,77,21159,-73
2019-09-20 16:50:18,1.30,1.12,15.80,99.90,377501,76,21082,-73
2019-09-20 16:50:55,3.22,1.42,15.60,99.90,377620,77,21164,-73
2019-09-20 16:51:32,5.03,1.80,15.40,99.90,377625,76,21082,-73
2019-09-20 16:52:09,7.45,1.42,15.40,99.90,377548,77,21156,-72
2019-09-20 16:52:46,3.30,1.35,15.40,99.90,377556,77,21535,-72
2019-09-20 16:53:23,5.45,1.40,15.30,99.90,377607,77,21548,-72
2019-09-20 16:54:00,5.55,1.70,15.30,99.90,377515,77,21233,-71
2019-09-20 16:54:37,4.35,1.25,15.20,99.90,377496,78,21152,-72
2019-09-20 16:55:14,6.47,1.65,15.20,99.90,377513,77,21483,-73
2019-09-20 16:55:51,3.58,1.37,15.20,99.90,377486,77,21622,-72
2019-09-20 16:56:28,5.00,1.30,15.20,99.90,377562,77,21097,-72
2019-09-20 16:57:04,4.00,1.20,15.00,99.90,377584,78,21003,-72
2019-09-20 16:57:41,4.72,1.57,15.00,99.90,377434,77,21089,-72
2019-09-20 16:58:18,4.55,1.40,15.00,99.90,377658,77,21656,-72
2019-09-20 16:58:55,3.08,1.30,15.00,99.90,377518,77,21634,-72
2019-09-20 16:59:32,3.83,1.60,15.00,99.90,377510,77,21036,-72
2019-09-20 17:00:09,6.12,1.25,15.00,99.90,377533,77,21101,-72
2019-09-20 17:00:45,6.67,1.65,15.00,99.90,377591,77,21520,-73
2019-09-20 17:01:22,4.22,1.30,14.90,99.90,377484,77,21023,-73
2019-09-20 17:01:59,6.08,1.72,14.80,99.90,377679,76,21023,-72
2019-09-20 17:02:36,2.98,1.32,14.80,99.90,377652,77,21580,-73
2019-09-20 17:03:13,7.35,1.65,14.90,99.90,377512,77,21000,-72
2019-09-20 17:03:50,7.25,1.30,14.80,99.90,377583,77,21796,-72
2019-09-20 17:04:28,3.25,1.10,14.60,99.90,377633,77,21023,-72
2019-09-20 17:05:05,3.30,1.27,14.60,99.90,377694,77,21043,-72
2019-09-20 17:05:42,6.72,1.20,14.60,99.90,377644,77,21078,-72
2019-09-20 17:06:19,4.60,1.45,14.50,99.90,377668,77,21077,-72
2019-09-20 17:06:56,3.92,1.50,14.50,99.90,377621,77,21108,-72
2019-09-20 17:07:33,7.55,1.60,14.50,99.90,377556,77,21477,-72
2019-09-20 17:08:10,3.70,1.10,14.40,99.90,377664,77,21006,-72
2019-09-20 17:08:47,2.52,1.27,14.40,99.90,377536,77,21058,-72
2019-09-20 17:09:25,5.42,1.65,14.40,99.90,377596,77,21476,-72
2019-09-20 17:10:01,2.62,1.12,14.40,99.90,373751,79,21185,-72
2019-09-20 17:10:38,4.53,1.32,14.40,99.90,372220,77,21122,-72
2019-09-20 17:11:15,5.85,1.17,14.30,99.90,372603,79,21063,-72
2019-09-20 17:11:52,5.97,1.35,14.20,99.90,375239,78,21604,-72
2019-09-20 17:12:29,4.80,1.50,14.20,99.90,377584,77,21468,-73
2019-09-20 17:13:06,6.62,1.40,14.20,99.90,377533,78,21437,-72
2019-09-20 17:13:42,5.70,1.72,14.20,99.90,377565,77,21023,-72
2019-09-20 17:14:19,7.47,1.52,14.10,99.90,377533,76,21100,-72
2019-09-20 17:14:56,7.15,1.30,14.00,99.90,377627,77,21035,-71
2019-09-20 17:15:33,4.78,1.70,14.00,99.90,377597,77,21066,-72
2019-09-20 17:16:10,4.05,1.30,13.90,99.90,377569,77,21026,-72
2019-09-20 17:16:47,6.30,1.22,13.90,99.90,377516,77,20999,-71
2019-09-20 17:17:23,5.53,1.30,13.80,99.90,377609,77,21078,-72
2019-09-20 17:18:00,6.30,1.30,13.80,99.90,377483,76,21616,-72
2019-09-20 17:18:38,2.12,1.10,13.90,99.90,377485,77,20999,-72
2019-09-20 17:19:14,4.30,1.10,13.80,99.90,377580,77,21152,-72
2019-09-20 17:19:51,3.87,1.00,13.80,99.90,377259,77,21027,-73
2019-09-20 17:20:29,3.90,1.22,13.80,99.90,377595,77,20999,-73
2019-09-20 17:21:05,1.85,1.22,13.70,99.90,377537,77,21070,-73
2019-09-20 17:21:42,3.83,1.32,13.70,99.90,377321,77,20999,-72
2019-09-20 17:22:19,7.58,1.45,13.70,99.90,377613,77,21473,-72
2019-09-20 17:22:56,2.37,1.20,13.60,99.90,377608,77,21086,-72
2019-09-20 17:23:33,4.25,1.00,13.60,99.90,377477,77,20999,-72
2019-09-20 17:24:10,8.53,1.30,13.60,99.90,377575,77,21058,-73
2019-09-20 17:24:46,4.05,1.20,13.60,99.90,377505,77,21105,-72
2019-09-20 17:25:23,4.28,1.82,13.50,99.90,377524,76,21448,-72
2019-09-20 17:26:00,4.87,1.27,13.50,99.90,377583,77,21082,-72
2019-09-20 17:26:37,8.00,1.75,13.50,99.90,377622,77,21100,-72
2019-09-20 17:27:14,5.03,1.30,13.50,99.90,377639,77,21007,-71
2019-09-20 17:27:51,4.05,1.50,13.50,99.90,377622,77,21047,-71
2019-09-20 17:28:27,3.17,1.20,13.50,99.90,377510,77,21532,-72
2019-09-20 17:29:04,5.67,1.47,13.40,99.90,377555,77,21457,-72
2019-09-20 17:29:42,5.05,1.30,13.40,99.90,377621,77,21148,-73
2019-09-20 17:30:18,7.85,1.67,13.40,99.90,377353,77,21098,-72
2019-09-20 17:30:55,6.55,1.37,13.40,99.90,376720,78,21165,-72
2019-09-20 17:31:32,7.72,1.40,13.40,99.90,376949,78,21558,-72
2019-09-20 17:32:09,6.25,1.10,13.40,99.90,376923,78,21097,-72
2019-09-20 17:32:46,4.00,1.60,13.30,99.90,376808,78,21043,-72
2019-09-20 17:33:23,4.17,1.30,13.30,99.90,376848,78,21488,-71
2019-09-20 17:33:59,3.42,1.20,13.30,99.90,376853,78,21051,-72
2019-09-20 17:34:36,7.85,1.60,13.20,99.90,376712,78,21031,-72
2019-09-20 17:35:14,10.98,1.70,13.20,99.90,376904,78,21030,-72
2019-09-20 17:35:50,7.92,1.47,13.20,99.90,376722,78,21091,-72
2019-09-20 17:36:27,8.95,1.50,13.20,99.90,376699,78,21043,-72
2019-09-20 17:37:04,7.12,1.30,13.10,99.90,376859,78,21465,-72
2019-09-20 17:37:41,4.72,1.47,13.10,99.90,377006,76,21035,-72
2019-09-20 17:38:18,7.70,1.05,13.10,99.90,376876,77,21035,-72
2019-09-20 17:38:55,7.65,1.20,13.10,99.90,376714,78,21653,-72
2019-09-20 17:39:31,3.87,1.35,13.10,99.90,376906,78,21054,-72
2019-09-20 17:40:09,6.12,1.35,13.10,99.90,376842,76,21096,-72
2019-09-20 17:40:46,6.05,1.40,13.00,99.90,376775,76,21102,-72
2019-09-20 17:41:22,4.22,1.55,13.00,99.90,376948,76,21508,-72
2019-09-20 17:41:59,4.72,1.37,13.00,99.90,376706,78,21532,-72
2019-09-20 17:42:36,3.02,1.62,13.00,99.90,376930,78,21099,-72
2019-09-20 17:43:13,4.17,1.30,13.00,99.90,377012,78,21590,-72
2019-09-20 17:43:50,6.25,1.30,13.00,99.90,376770,78,21640,-72
2019-09-20 17:44:27,4.42,1.40,12.90,99.90,376879,78,21140,-72
2019-09-20 17:45:03,6.58,1.70,12.90,99.90,376883,78,21591,-71
2019-09-20 17:45:40,5.95,1.37,12.90,99.90,376734,78,21551,-73
2019-09-20 17:46:18,6.60,1.82,12.80,99.90,377031,78,20996,-72
2019-09-20 17:46:54,2.25,1.47,12.80,99.90,376816,78,21602,-71
2019-09-20 17:47:31,9.68,1.80,12.70,99.90,376675,78,21614,-72
2019-09-20 17:48:08,7.53,1.50,12.70,99.90,376961,76,21078,-72
2019-09-20 17:48:45,3.92,1.37,12.70,99.90,376761,77,21788,-72
2019-09-20 17:49:22,4.12,1.30,12.70,99.90,376772,78,21540,-72
2019-09-20 17:49:59,4.62,1.40,12.70,99.90,376719,78,21031,-72
2019-09-20 17:50:35,4.60,1.57,12.60,99.90,376837,78,21148,-72
2019-09-20 17:51:12,5.60,1.60,12.70,99.90,376785,78,21128,-73
2019-09-20 17:51:50,5.28,1.52,12.60,99.90,376983,77,21077,-71
2019-09-20 17:52:26,4.20,1.65,12.60,99.90,376815,78,21670,-72
2019-09-20 17:53:03,4.92,1.70,12.60,99.90,376771,78,21535,-71
2019-09-20 17:53:40,5.92,1.50,12.60,99.90,376916,78,21571,-72
2019-09-20 17:54:17,4.62,1.50,12.60,99.90,376996,78,21043,-72
2019-09-20 17:54:55,5.30,1.37,12.60,99.90,376827,78,21152,-72
2019-09-20 17:55:32,5.70,1.57,12.60,99.90,376845,78,21039,-72
2019-09-20 17:56:08,12.68,1.95,12.60,99.90,376948,78,21027,-71
2019-09-20 17:56:45,6.95,1.67,12.50,99.90,376690,78,21093,-72
2019-09-20 17:57:23,6.22,1.65,12.50,99.90,376865,78,21568,-72
2019-09-20 17:57:59,3.22,1.77,12.50,99.90,376855,78,21007,-72
2019-09-20 17:58:36,4.53,1.20,12.40,99.90,376733,78,21097,-72
2019-09-20 17:59:13,3.55,1.07,12.40,99.90,376886,78,21477,-72
2019-09-20 17:59:50,9.05,2.15,12.40,99.90,376927,78,21038,-72
2019-09-20 18:00:27,6.25,1.55,12.40,99.90,376800,76,21114,-72
2019-09-20 18:01:05,4.92,1.37,12.40,99.90,376854,78,21609,-72
2019-09-20 18:01:41,7.78,1.75,12.40,99.90,376995,78,21035,-72
2019-09-20 18:02:19,6.30,1.92,12.40,99.90,376758,78,21035,-72
2019-09-20 18:02:56,6.28,1.50,12.40,99.90,376864,78,21087,-73
2019-09-20 18:03:33,5.65,1.80,12.40,99.90,376848,78,21105,-72
2019-09-20 18:04:10,5.60,1.95,12.30,99.90,376661,78,21031,-72
2019-09-20 18:04:47,5.05,1.65,12.30,99.90,376731,76,21098,-72
2019-09-20 18:05:23,5.15,1.85,12.30,99.90,376812,78,21159,-72
2019-09-20 18:06:01,4.70,1.67,12.20,99.90,376715,78,21082,-72
2019-09-20 18:06:38,8.85,1.90,12.20,99.90,376765,78,21587,-72
2019-09-20 18:07:14,7.90,1.55,12.20,99.90,376869,78,21027,-72
2019-09-20 18:07:52,7.80,2.17,12.20,99.90,376700,78,21540,-72
2019-09-20 18:08:29,4.97,1.47,12.10,99.90,376780,78,21071,-72
2019-09-20 18:09:05,4.40,1.85,12.10,99.90,376784,78,21034,-72
2019-09-20 18:09:42,5.17,1.60,12.10,99.90,376665,78,21097,-72
2019-09-20 18:10:19,6.95,2.02,12.10,99.90,376806,78,21047,-72
2019-09-20 18:10:56,6.35,1.90,12.10,99.90,376894,78,21552,-72
2019-09-20 18:11:33,4.67,1.90,12.10,99.90,376726,78,21493,-72
2019-09-20 18:12:10,7.47,2.33,12.10,99.90,376737,77,21078,-72
2019-09-20 18:12:46,7.55,2.17,12.10,99.90,376748,78,21078,-72
2019-09-20 18:13:23,9.38,2.15,12.10,99.90,376744,78,21035,-72
2019-09-20 18:14:00,10.88,2.22,12.00,99.90,376860,78,21152,-72
2019-09-20 18:14:37,7.83,2.15,12.00,99.90,376802,78,21574,-72
2019-09-20 18:15:14,5.60,1.98,12.10,99.90,376819,78,21477,-72
2019-09-20 18:15:51,4.70,1.98,12.00,99.90,376816,78,21098,-72
2019-09-20 18:16:27,6.45,2.10,12.00,99.90,376890,78,21027,-72
2019-09-20 18:17:04,5.90,2.47,12.00,99.90,376775,76,21070,-72
2019-09-20 18:17:41,8.00,2.52,12.00,99.90,376971,78,21093,-72
2019-09-20 18:18:18,6.42,1.85,12.00,99.90,376860,76,21168,-72
2019-09-20 18:18:55,6.58,2.05,12.00,99.90,376785,78,21003,-72
2019-09-20 18:19:32,5.53,1.65,12.00,99.90,376910,78,21524,-72
2019-09-20 18:20:10,6.50,2.17,12.00,99.90,377074,77,21101,-72
2019-09-20 18:20:47,6.62,1.95,12.00,99.90,376782,78,21098,-72
2019-09-20 18:21:24,7.53,2.17,11.90,99.90,376892,78,21538,-72
2019-09-20 18:22:00,9.25,2.35,11.90,99.90,376897,78,21156,-72
2019-09-20 18:22:37,5.85,1.70,11.90,99.90,376765,78,21051,-72
2019-09-20 18:23:14,7.47,3.02,11.90,99.90,376944,78,21039,-72
2019-09-20 18:23:51,7.75,2.27,11.80,99.90,376849,78,21094,-72
2019-09-20 18:24:28,7.30,2.20,11.80,99.90,376634,78,21042,-72
2019-09-20 18:25:05,5.00,2.20,11.80,99.90,376787,78,21527,-72
2019-09-20 18:25:42,11.88,2.65,11.80,99.90,376812,76,21534,-72
2019-09-20 18:26:19,4.87,1.98,11.80,99.90,376647,78,21089,-72
2019-09-20 18:26:56,10.18,2.08,11.80,99.90,376848,78,21472,-72
2019-09-20 18:27:33,5.30,1.92,11.80,99.90,376786,78,21117,-72
2019-09-20 18:28:10,5.95,2.25,11.80,99.90,376783,78,21098,-72
2019-09-20 18:28:47,8.08,2.35,11.80,99.90,376743,76,21054,-73
2019-09-20 18:29:23,4.47,2.00,11.80,99.90,376775,78,21097,-72
2019-09-20 18:30:00,6.75,2.37,11.70,99.90,376662,78,21039,-72
2019-09-20 18:30:37,6.65,1.98,11.70,99.90,376760,78,21456,-72
2019-09-20 18:31:14,9.30,2.10,11.70,99.90,376912,78,21199,-72
2019-09-20 18:31:51,9.30,2.25,11.70,99.90,376587,78,21070,-72
2019-09-20 18:32:28,6.05,2.00,11.70,99.90,377203,78,21078,-73
2019-09-20 18:33:05,5.10,1.80,11.70,99.90,376935,78,21117,-72
2019-09-20 18:33:42,9.10,2.62,11.60,99.90,376773,78,21046,-73
2019-09-20 18:34:19,7.92,1.77,11.60,99.90,376775,77,21507,-72
2019-09-20 18:34:55,4.80,1.90,11.60,99.90,376866,77,21078,-72
2019-09-20 18:35:32,4.62,1.98,11.50,99.90,376622,77,21007,-72
2019-09-20 18:36:09,6.40,2.22,11.60,99.90,377017,78,21112,-72
2019-09-20 18:36:46,4.85,1.77,11.50,99.90,376847,77,21098,-72
2019-09-20 18:37:23,8.83,1.98,11.50,99.90,376893,78,20999,-73
2019-09-20 18:38:00,8.83,2.02,11.40,99.90,376901,78,21031,-73
2019-09-20 18:38:36,5.53,2.08,11.40,99.90,376816,78,21113,-72
2019-09-20 18:39:14,6.58,2.30,11.40,99.90,376731,78,21027,-72
2019-09-20 18:39:51,6.87,2.10,11.40,99.90,377136,78,21078,-72
2019-09-20 18:40:28,9.63,2.25,11.40,99.90,377130,78,20995,-73
2019-09-20 18:41:05,8.33,2.08,11.40,99.90,376818,78,21113,-72
2019-09-20 18:41:42,5.33,1.95,11.40,99.90,376879,78,21128,-72
2019-09-20 18:42:18,7.62,2.40,11.40,99.90,376853,78,21070,-72
2019-09-20 18:42:55,6.05,2.17,11.40,99.90,376666,78,21074,-72
2019-09-20 18:43:32,8.85,2.12,11.40,99.90,376987,78,21457,-72
2019-09-20 18:44:09,7.50,1.70,11.30,99.90,377009,78,21096,-72
2019-09-20 18:44:46,7.42,2.17,11.30,99.90,376853,77,21074,-72
2019-09-20 18:45:23,6.53,2.08,11.30,99.90,376933,78,21472,-72
2019-09-20 18:46:01,6.30,2.33,11.30,99.90,377015,77,21078,-72
2019-09-20 18:46:39,8.60,2.10,11.30,99.90,376747,77,21469,-72
2019-09-20 18:47:16,3.92,2.08,11.30,99.90,376794,78,21156,-73
2019-09-20 18:47:52,4.83,2.37,11.30,99.90,376797,78,21105,-72
2019-09-20 18:48:29,5.78,1.67,11.30,99.90,376736,78,21042,-72
2019-09-20 18:49:06,4.72,1.90,11.30,99.90,376766,78,21039,-73
2019-09-20 18:49:43,8.90,2.17,11.20,99.90,377337,78,21542,-74
2019-09-20 18:50:20,7.33,2.20,11.30,99.90,376947,78,21104,-72
2019-09-20 18:50:57,6.97,2.40,11.20,99.90,376732,78,21472,-72
2019-09-20 18:51:33,7.53,2.40,11.10,99.90,376792,78,21097,-72
2019-09-20 18:52:10,6.83,1.98,11.10,99.90,376806,78,21077,-72
2019-09-20 18:52:47,7.60,2.55,11.10,99.90,376972,78,21566,-72
2019-09-20 18:53:24,5.97,2.00,11.00,99.90,377041,78,21027,-72
2019-09-20 18:54:01,8.45,2.90,11.10,99.90,376893,78,21082,-72
2019-09-20 18:54:38,8.45,2.33,11.10,99.90,376706,78,21077,-72
2019-09-20 18:55:14,4.87,2.17,11.10,99.90,376821,78,21100,-72
2019-09-20 18:55:51,3.70,1.75,11.10,99.90,376804,78,21074,-72
2019-09-20 18:56:29,6.17,2.22,11.10,99.90,377072,77,21425,-72
2019-09-20 18:57:05,6.17,1.98,11.00,99.90,377020,78,21031,-72
2019-09-20 18:57:42,5.05,1.77,11.00,99.90,376629,78,21026,-72
2019-09-20 18:58:19,6.20,2.08,11.00,99.90,376960,78,21087,-72
2019-09-20 18:58:56,4.67,1.80,11.00,99.90,376785,78,21179,-72
2019-09-20 18:59:33,4.47,2.08,11.00,99.90,376755,78,21126,-73
2019-09-20 19:00:10,7.25,2.33,11.00,99.90,376866,78,21485,-72
2019-09-20 19:00:46,5.72,2.27,11.00,99.90,376836,78,21152,-72
2019-09-20 19:01:23,6.12,2.15,11.00,99.90,376682,78,21055,-72
2019-09-20 19:02:00,7.37,2.22,10.90,99.90,376936,77,21160,-72
2019-09-20 19:02:37,10.15,2.37,10.90,99.90,376866,78,21034,-72
2019-09-20 19:03:14,5.83,2.08,10.90,99.90,376939,78,21035,-72
2019-09-20 19:03:51,8.15,2.20,10.90,99.90,376844,77,21223,-72
2019-09-20 19:04:28,9.30,2.00,10.90,99.90,376841,77,21097,-72
2019-09-20 19:05:05,5.15,1.85,10.80,99.90,370654,79,21139,-72
2019-09-20 19:05:42,3.70,1.80,10.80,99.90,369614,78,21068,-73
2019-09-20 19:06:18,3.70,2.42,10.90,99.90,369634,79,21533,-72
2019-09-20 19:06:55,10.98,2.70,10.90,99.90,373258,78,21638,-72
2019-09-20 19:07:32,5.90,1.90,10.90,99.90,376937,77,21477,-72
2019-09-20 19:08:09,5.53,1.90,10.80,99.90,377005,78,21078,-72
2019-09-20 19:08:46,4.65,2.00,10.80,99.90,376776,78,21086,-72
2019-09-20 19:09:24,5.47,1.90,10.80,99.90,376884,78,21090,-72
2019-09-20 19:10:00,6.75,2.20,10.80,99.90,376977,78,21123,-72
2019-09-20 19:10:37,5.65,2.30,10.80,99.90,376679,78,21480,-72
2019-09-20 19:11:14,5.03,2.37,10.80,99.90,376927,78,21090,-72
2019-09-20 19:11:51,10.35,2.30,10.80,99.90,376701,78,21206,-72
2019-09-20 19:12:28,3.92,1.75,10.80,99.90,376875,78,21078,-72
2019-09-20 19:13:05,4.72,2.05,10.90,99.90,376789,78,21039,-72
2019-09-20 19:13:41,6.90,2.80,10.80,99.90,376936,78,21587,-72
2019-09-20 19:14:18,5.20,2.25,10.80,99.90,376767,78,21104,-72
2019-09-20 19:14:56,7.80,2.20,10.80,99.90,376869,78,21812,-72
2019-09-20 19:15:32,5.40,2.12,10.80,99.90,376689,77,21086,-72
2019-09-20 19:16:09,4.22,2.20,10.80,99.90,376765,78,21019,-72
2019-09-20 19:16:46,5.28,2.10,10.80,99.90,376959,78,21160,-72
2019-09-20 19:17:23,3.92,1.80,10.80,99.90,376992,78,21031,-72
2019-09-20 19:18:00,5.58,2.33,10.70,99.90,376859,78,21096,-72
2019-09-20 19:18:37,7.65,2.00,10.70,99.90,376898,78,21445,-72
2019-09-20 19:19:14,8.30,2.12,10.70,99.90,376808,77,21058,-72
2019-09-20 19:19:51,10.32,3.12,10.70,99.90,370645,79,21123,-72
2019-09-20 19:20:28,4.10,2.12,10.70,99.90,369622,79,21193,-72
2019-09-20 19:21:04,11.25,2.40,10.70,99.90,369589,78,21182,-72
2019-09-20 19:21:41,11.60,2.75,10.70,99.90,373585,78,21053,-72
2019-09-20 19:22:18,8.75,2.65,10.70,99.90,377011,78,21003,-72
2019-09-20 19:22:55,6.60,2.75,10.60,99.90,376977,78,21093,-72
2019-09-20 19:23:32,8.33,2.55,10.60,99.90,376836,78,21543,-72
2019-09-20 19:24:09,5.35,2.35,10.60,99.90,376906,78,21086,-71
2019-09-20 19:24:46,8.40,2.52,10.60,99.90,376863,78,21160,-72
2019-09-20 19:25:23,6.25,2.58,10.50,99.90,376777,78,21099,-72
2019-09-20 19:26:00,8.65,2.42,10.60,99.90,376771,78,21078,-72
2019-09-20 19:26:36,7.35,2.77,10.60,99.90,376662,78,21535,-72
2019-09-20 19:27:13,5.72,2.60,10.60,99.90,376539,78,21539,-72
2019-09-20 19:27:50,4.42,2.80,10.60,99.90,376936,78,21152,-72
2019-09-20 19:28:28,9.15,2.58,10.60,99.90,376829,78,21093,-72
2019-09-20 19:29:06,6.53,2.62,10.60,99.90,376738,77,21044,-72
2019-09-20 19:29:43,6.22,2.80,10.60,99.90,376733,77,21484,-72
2019-09-20 19:30:19,7.90,2.60,10.50,99.90,376854,78,21030,-72
2019-09-20 19:30:56,8.78,2.90,10.50,99.90,376763,78,21034,-72
2019-09-20 19:31:33,6.20,2.25,10.50,99.90,376846,78,21105,-72
2019-09-20 19:32:10,6.50,2.92,10.50,99.90,377017,78,21005,-71
2019-09-20 19:32:47,5.53,2.45,10.50,99.90,376877,78,21098,-71
2019-09-20 19:33:24,5.67,2.37,10.50,99.90,376788,78,21544,-71
2019-09-20 19:34:00,6.47,2.50,10.50,99.90,376040,78,21100,-73
2019-09-20 19:34:37,9.15,2.77,10.50,99.90,375543,78,21039,-72
2019-09-20 19:35:14,6.87,2.52,10.50,99.90,375260,78,21493,-72
2019-09-20 19:35:51,8.40,2.90,10.50,99.90,375904,78,21019,-73
2019-09-20 19:36:28,4.40,2.33,10.50,99.90,375215,78,21007,-72
2019-09-20 19:37:05,6.58,2.45,10.50,99.90,375842,78,21626,-72
2019-09-20 19:37:41,6.72,2.55,10.40,99.90,375143,78,21032,-72
2019-09-20 19:38:18,5.40,2.50,10.40,99.90,375759,78,21003,-72
2019-09-20 19:38:56,10.23,3.10,10.40,99.90,374892,78,21095,-72
2019-09-20 19:39:33,4.03,2.30,10.40,99.90,375764,78,21125,-72
2019-09-20 19:40:10,4.45,2.50,10.40,99.90,374589,78,21062,-72
2019-09-20 19:40:47,9.18,3.05,10.40,99.90,375827,78,21102,-72
2019-09-20 19:41:24,14.25,2.77,10.40,99.90,375240,78,21152,-72
2019-09-20 19:42:01,7.95,2.02,10.40,99.90,375531,78,21062,-72
2019-09-20 19:42:38,5.50,3.00,10.40,99.90,375024,78,21547,-71
2019-09-20 19:43:14,7.33,2.25,10.30,99.90,375851,78,21514,-72
2019-09-20 19:43:51,6.28,2.25,10.30,99.90,374747,78,22195,-72
2019-09-20 19:44:28,9.88,3.00,10.30,99.90,375834,78,21071,-72
2019-09-20 19:45:05,4.67,2.62,10.30,99.90,375188,78,21058,-72
2019-09-20 19:45:42,9.13,2.62,10.30,99.90,375522,78,21148,-72
2019-09-20 19:46:19,6.58,2.40,10.30,99.90,375072,78,21035,-71
2019-09-20 19:46:55,7.50,2.95,10.20,99.90,375748,78,21406,-71
2019-09-20 19:47:32,7.60,2.87,10.20,99.90,374822,78,21819,-72
2019-09-20 19:48:10,8.85,2.40,10.20,99.90,375884,78,21031,-71
2019-09-20 19:48:46,7.40,3.30,10.20,99.90,374999,78,21626,-72
2019-09-20 19:49:23,3.95,2.52,10.20,99.90,375498,78,21482,-71
2019-09-20 19:50:00,7.37,2.75,10.20,99.90,375085,78,21164,-72
2019-09-20 19:50:37,6.20,2.52,10.20,99.90,375993,78,21111,-72
2019-09-20 19:51:14,8.98,2.47,10.20,99.90,375089,78,21101,-72
2019-09-20 19:51:51,7.53,2.37,10.20,99.90,375717,78,21031,-72
2019-09-20 19:52:27,8.90,2.60,10.20,99.90,374833,78,21012,-72
2019-09-20 19:53:04,6.72,2.87,10.20,99.90,375478,78,21047,-72
2019-09-20 19:53:41,7.55,2.22,10.20,99.90,374558,78,21516,-72
2019-09-20 19:54:18,11.65,2.45,10.20,99.90,375863,78,21069,-72
2019-09-20 19:54:55,9.65,2.52,10.20,99.90,375048,78,21117,-71
2019-09-20 19:55:32,8.80,2.55,10.20,99.90,375519,78,21035,-71
2019-09-20 19:56:08,7.12,2.55,10.20,99.90,374966,78,21031,-72
2019-09-20 19:56:45,8.65,2.70,10.20,99.90,375196,78,21094,-71
2019-09-20 19:57:22,4.97,2.52,10.20,99.90,375160,78,21639,-72
2019-09-20 19:57:59,7.45,2.27,10.20,99.90,375865,78,21003,-72
2019-09-20 19:58:36,7.33,2.70,10.10,99.90,375024,78,21082,-72
2019-09-20 19:59:13,6.37,2.92,10.10,99.90,375879,78,21594,-72
2019-09-20 19:59:49,6.40,2.70,10.10,99.90,374871,78,21105,-72
2019-09-20 20:00:27,10.03,3.70,10.10,99.90,375708,78,21089,-72
2019-09-20 20:01:04,9.93,2.77,10.10,99.90,375088,78,21063,-72
2019-09-20 20:01:41,4.62,2.27,10.10,99.90,375774,78,21520,-72
2019-09-20 20:02:18,6.65,2.42,10.10,99.90,375161,78,21540,-72
2019-09-20 20:02:55,3.17,2.30,10.10,99.90,375384,78,21153,-72
2019-09-20 20:03:32,5.35,2.42,10.10,99.90,375143,78,21032,-72
2019-09-20 20:04:09,4.65,2.25,10.10,99.90,375785,78,21500,-72
2019-09-20 20:04:47,7.10,2.42,10.00,99.90,375047,78,21000,-72
2019-09-20 20:05:23,8.35,2.95,10.00,99.90,375787,78,21558,-72
2019-09-20 20:06:00,4.58,2.27,10.00,99.90,374838,78,21606,-72
2019-09-20 20:06:37,9.40,2.50,10.00,99.90,375923,78,21007,-72
2019-09-20 20:07:15,5.03,2.65,10.00,99.90,374852,78,21088,-73
2019-09-20 20:07:52,7.00,3.08,10.00,99.90,375689,78,20999,-71
2019-09-20 20:08:29,8.13,2.72,10.00,99.90,375053,78,21563,-72
2019-09-20 20:09:05,4.97,2.20,10.00,99.90,375588,78,21109,-73
2019-09-20 20:09:43,5.25,2.25,10.00,99.90,374990,78,21093,-72
2019-09-20 20:10:20,4.75,2.60,10.00,99.90,375555,78,21685,-72
2019-09-20 20:10:56,5.28,2.50,10.00,99.90,374790,78,21027,-72
2019-09-20 20:11:33,8.70,2.60,10.00,99.90,375407,78,21046,-72
2019-09-20 20:12:10,9.50,2.47,10.00,99.90,374941,78,21531,-71
2019-09-20 20:12:48,7.97,2.77,10.00,99.90,375803,78,21023,-72
2019-09-20 20:13:25,5.50,2.50,10.00,99.90,374775,78,21082,-71
2019-09-20 20:14:02,5.72,2.40,10.00,99.90,375669,78,21043,-72
2019-09-20 20:14:38,11.78,2.65,10.00,99.90,374759,78,21097,-72
2019-09-20 20:15:15,6.67,2.42,10.00,99.90,375699,78,21078,-71
2019-09-20 20:15:52,5.03,2.60,10.00,99.90,375096,78,21768,-72
2019-09-20 20:16:29,9.30,2.90,10.00,99.90,375970,78,21027,-72
2019-09-20 20:17:06,8.53,2.33,10.00,99.90,374878,78,21090,-71
2019-09-20 20:17:43,5.40,2.30,9.90,99.90,375858,78,21031,-72
2019-09-20 20:18:20,5.87,2.17,9.90,99.90,375268,78,21180,-72
2019-09-20 20:18:57,6.35,2.40,10.00,99.90,375826,78,21073,-72
2019-09-20 20:19:34,9.38,2.40,9.90,99.90,374977,78,21563,-71
2019-09-20 20:20:10,4.62,2.08,10.00,99.90,375603,78,21114,-72
2019-09-20 20:20:48,4.87,2.27,9.90,99.90,374697,78,21008,-72
2019-09-20 20:21:25,5.58,3.00,9.90,99.90,375869,78,21035,-71
2019-09-20 20:22:02,6.83,2.30,9.90,99.90,374852,78,21098,-72
2019-09-20 20:22:40,8.60,2.77,9.90,99.90,375753,78,21031,-72
2019-09-20 20:23:17,7.35,2.75,9.90,99.90,375920,78,21078,-72
2019-09-20 20:23:53,5.95,2.50,9.90,99.90,374909,78,21516,-72
2019-09-20 20:24:30,6.53,2.70,9.90,99.90,375633,78,21540,-71
2019-09-20 20:25:07,12.98,2.83,9.90,99.90,375075,78,21090,-71
2019-09-20 20:25:44,12.50,2.40,9.80,99.90,375829,78,21086,-72
2019-09-20 20:26:21,9.28,2.90,9.80,99.90,375090,78,21165,-72
2019-09-20 20:26:58,8.03,2.60,9.80,99.90,375774,78,21090,-72
2019-09-20 20:27:34,7.83,2.47,9.90,99.90,374936,78,21637,-72
2019-09-20 20:28:11,8.40,2.65,9.80,99.90,375839,78,21453,-71
2019-09-20 20:28:48,7.05,2.60,9.80,99.90,374958,78,21059,-71
2019-09-20 20:29:25,3.85,2.30,9.80,99.90,375846,78,21066,-71
2019-09-20 20:30:02,7.65,2.65,9.80,99.90,374960,78,21031,-71
2019-09-20 20:30:39,11.53,2.83,9.80,99.90,375886,78,21442,-72
2019-09-20 20:31:15,8.65,2.80,9.80,99.90,374982,78,21081,-72
2019-09-20 20:31:53,5.92,2.72,9.80,99.90,375805,78,21027,-71
2019-09-20 20:32:30,9.58,2.60,9.70,99.90,374734,78,21027,-72
2019-09-20 20:33:06,7.22,2.17,9.80,99.90,375616,78,21003,-71
2019-09-20 20:33:43,3.77,2.10,9.70,99.90,374930,78,21083,-72
2019-09-20 20:34:21,6.78,2.70,9.80,99.90,376062,78,21028,-72
2019-09-20 20:34:57,4.67,2.27,9.80,99.90,375252,78,21102,-71
2019-09-20 20:35:35,6.83,3.00,9.70,99.90,375722,78,21023,-72
2019-09-20 20:36:12,4.40,2.52,9.70,99.90,375330,78,21141,-72
2019-09-20 20:36:48,13.32,3.35,9.70,99.90,375749,78,21175,-72
2019-09-20 20:37:25,4.70,2.30,9.70,99.90,374890,78,21101,-72
2019-09-20 20:38:02,6.70,2.77,9.70,99.90,375990,78,21031,-71
2019-09-20 20:38:39,7.78,3.02,9.60,99.90,375246,78,21535,-71
2019-09-20 20:39:16,9.83,2.62,9.70,99.90,375906,78,21090,-72
2019-09-20 20:39:53,4.80,2.47,9.70,99.90,375037,78,21591,-72
2019-09-20 20:40:30,4.87,2.90,9.70,99.90,375906,78,21101,-72
2019-09-20 20:41:05,5.72,2.45,9.70,99.90,371173,79,21478,-72
2019-09-20 20:41:39,5.85,2.33,9.60,99.90,371526,79,21122,-72
2019-09-20 20:42:16,7.05,2.42,9.60,99.90,371676,79,21056,-72
2019-09-20 20:42:53,8.70,2.58,9.60,99.90,373185,78,21068,-72
2019-09-20 20:43:30,7.22,2.40,9.50,99.90,375861,78,21011,-72
2019-09-20 20:44:06,5.60,2.65,9.50,99.90,375041,78,21559,-72
2019-09-20 20:44:43,9.15,2.60,9.60,99.90,375583,78,21453,-72
2019-09-20 20:45:20,10.13,3.00,9.50,99.90,374993,78,21160,-72
2019-09-20 20:45:57,3.40,2.80,9.50,99.90,375892,78,21031,-72
2019-09-20 20:46:34,4.78,2.25,9.50,99.90,374826,78,21105,-72
2019-09-20 20:47:11,8.95,2.98,9.50,99.90,375729,78,21004,-72
2019-09-20 20:47:47,7.33,2.80,9.50,99.90,375037,78,21716,-71
2019-09-20 20:48:24,5.37,2.35,9.40,99.90,375093,78,21453,-71
2019-09-20 20:49:03,9.55,2.60,9.50,99.90,375945,78,21106,-72
2019-09-20 20:49:39,8.33,2.90,9.50,99.90,375224,78,21085,-72
2019-09-20 20:50:16,7.62,2.92,9.50,99.90,375671,78,21093,-72
2019-09-20 20:50:53,7.65,2.77,9.50,99.90,375229,78,21087,-72
2019-09-20 20:51:30,4.45,2.35,9.50,99.90,375996,78,21694,-72
2019-09-20 20:52:07,4.72,2.45,9.40,99.90,375061,78,21437,-71
2019-09-20 20:52:45,6.80,3.00,9.40,99.90,375828,78,21066,-71
2019-09-20 20:53:21,7.17,3.12,9.40,99.90,375007,78,21481,-72
2019-09-20 20:54:01,7.47,2.60,9.40,99.90,375616,78,21547,-72
2019-09-20 20:54:38,8.98,2.60,9.30,99.90,375147,78,21105,-72
2019-09-20 20:55:15,4.78,2.60,9.40,99.90,375992,78,21469,-72
2019-09-20 20:55:52,5.08,2.70,9.40,99.90,374958,78,21563,-71
2019-09-20 20:56:29,5.97,2.37,9.40,99.90,375788,78,20999,-71
2019-09-20 20:57:05,7.78,2.30,9.40,99.90,374973,78,21180,-71
2019-09-20 20:57:42,7.85,2.83,9.30,99.90,375614,78,21094,-72
2019-09-20 20:58:19,7.60,2.92,9.30,99.90,375019,78,21113,-73
2019-09-20 20:58:56,5.78,2.60,9.30,99.90,376114,78,21038,-71
2019-09-20 20:59:33,11.05,3.08,9.30,99.90,374913,78,21532,-72
2019-09-20 21:00:11,3.70,2.60,9.30,99.90,375929,78,21470,-72
2019-09-20 21:00:48,7.47,2.20,9.20,99.90,374373,78,21031,-72
2019-09-20 21:01:25,6.90,2.47,9.20,99.90,375864,78,21101,-71
2019-09-20 21:02:02,6.22,2.30,9.30,99.90,375121,78,21082,-71
2019-09-20 21:02:38,5.58,2.30,9.30,99.90,375837,78,21540,-73
2019-09-20 21:03:15,7.00,3.08,9.30,99.90,374812,78,21445,-71
2019-09-20 21:03:52,4.87,2.22,9.20,99.90,375631,78,21109,-71
2019-09-20 21:04:29,6.47,2.40,9.20,99.90,375088,78,21544,-72
2019-09-20 21:05:06,7.78,2.72,9.30,99.90,375731,78,21543,-71
2019-09-20 21:05:43,4.10,2.58,9.20,99.90,375086,78,21023,-72
2019-09-20 21:06:19,3.45,2.15,9.20,99.90,375161,78,21031,-72
2019-09-20 21:06:56,4.25,2.30,9.20,99.90,375741,78,21003,-71
2019-09-20 21:07:33,7.95,2.70,9.20,99.90,375190,78,21474,-72
2019-09-20 21:08:10,2.87,2.17,9.20,99.90,375543,78,21099,-72
2019-09-20 21:08:47,6.05,2.45,9.20,99.90,374958,78,21024,-72
2019-09-20 21:09:24,5.90,2.45,9.20,99.90,375984,78,21518,-72
2019-09-20 21:10:00,3.37,2.15,9.20,99.90,374897,78,21101,-72
2019-09-20 21:10:37,4.10,2.45,9.20,99.90,375692,78,21019,-72
2019-09-20 21:11:15,12.30,3.02,9.20,99.90,374970,78,21023,-72
2019-09-20 21:11:51,7.33,2.87,9.20,99.90,375661,78,21543,-71
2019-09-20 21:12:28,9.68,2.45,9.20,99.90,375076,78,21011,-72
2019-09-20 21:13:05,6.42,2.47,9.10,99.90,375866,78,21535,-72
2019-09-20 21:13:43,10.70,2.47,9.10,99.90,375154,78,21018,-73
2019-09-20 21:14:20,9.78,2.62,9.10,99.90,375135,78,21039,-71
2019-09-20 21:14:57,6.12,2.95,9.10,99.90,374611,78,21015,-71
2019-09-20 21:15:33,6.67,2.67,9.10,99.90,375812,78,21097,-72
2019-09-20 21:16:10,4.62,2.37,9.10,99.90,375105,78,21105,-72
2019-09-20 21:16:48,8.90,2.65,9.10,99.90,375615,78,21038,-72
2019-09-20 21:17:24,8.30,3.02,9.10,99.90,375063,78,21426,-71
2019-09-20 21:18:01,9.65,2.40,9.10,99.90,375532,78,21453,-71
2019-09-20 21:18:39,8.30,2.25,9.10,99.90,375260,78,21469,-72
2019-09-20 21:19:15,8.35,3.35,9.10,99.90,375802,78,21035,-72
2019-09-20 21:19:52,10.23,2.98,9.10,99.90,374805,78,21105,-72
2019-09-20 21:20:29,7.97,2.27,9.00,99.90,375795,78,21101,-72
2019-09-20 21:21:05,9.33,2.60,9.10,99.90,374736,78,21027,-73
2019-09-20 21:21:43,8.25,3.00,9.00,99.90,375756,78,21039,-72
2019-09-20 21:22:20,6.12,2.33,9.00,99.90,374902,78,21433,-72
2019-09-20 21:22:56,4.20,2.58,9.00,99.90,375806,78,21027,-72
2019-09-20 21:23:33,5.90,2.50,9.00,99.90,374676,78,21083,-72
2019-09-20 21:24:10,6.90,2.40,9.10,99.90,375890,78,21031,-72
2019-09-20 21:24:47,5.92,2.65,9.00,99.90,375172,78,21484,-72
2019-09-20 21:25:24,6.67,2.62,9.00,99.90,375921,78,21625,-72
2019-09-20 21:26:01,4.00,2.15,9.00,99.90,375132,78,21101,-72
2019-09-20 21:26:38,6.20,2.30,9.00,99.90,376049,78,21027,-72
2019-09-20 21:27:15,6.10,2.50,9.00,99.90,374926,78,21149,-72
2019-09-20 21:27:52,3.45,1.95,9.00,99.90,375700,78,21019,-72
2019-09-20 21:28:28,7.78,2.87,9.00,99.90,375096,78,21497,-72
2019-09-20 21:29:06,8.85,2.52,9.00,99.90,375583,78,21484,-72
2019-09-20 21:29:43,4.42,2.70,9.00,99.90,375200,78,21003,-72
2019-09-20 21:30:20,5.92,2.60,9.00,99.90,375667,78,21555,-72
2019-09-20 21:30:57,5.53,2.70,9.00,99.90,375065,78,21497,-72
2019-09-20 21:31:34,5.00,2.60,9.00,99.90,375191,78,21449,-72
2019-09-20 21:32:11,6.17,2.80,9.00,99.90,375152,78,21105,-72
2019-09-20 21:32:48,8.18,2.60,9.00,99.90,375388,78,21043,-72
2019-09-20 21:33:25,3.67,2.25,9.00,99.90,374869,78,21165,-72
2019-09-20 21:34:01,6.12,3.00,9.00,99.90,375478,78,21488,-71
2019-09-20 21:34:38,10.53,2.70,8.90,99.90,375068,78,21540,-72
2019-09-20 21:35:15,13.18,2.58,9.00,99.90,375738,78,21027,-72
2019-09-20 21:35:52,8.95,2.67,9.00,99.90,375020,78,21087,-71
2019-09-20 21:36:29,5.65,2.47,8.90,99.90,375606,78,21140,-71
2019-09-20 21:37:06,5.45,2.60,8.90,99.90,375088,78,21418,-72
2019-09-20 21:37:42,8.28,2.90,8.90,99.90,376777,78,21058,-72
2019-09-20 21:38:20,3.37,2.15,8.90,99.90,377385,77,21047,-72
2019-09-20 21:38:57,8.23,2.52,8.90,99.90,377707,77,21101,-72
2019-09-20 21:39:33,8.13,2.98,8.90,99.90,377401,77,21069,-72
2019-09-20 21:40:10,6.45,2.22,8.90,99.90,377369,77,21027,-72
2019-09-20 21:40:47,7.45,2.85,8.90,99.90,377592,77,21441,-72
2019-09-20 21:41:24,5.17,2.30,8.90,99.90,377478,77,21082,-71
2019-09-20 21:42:01,5.62,2.37,8.90,99.90,377478,76,21372,-72
2019-09-20 21:42:40,6.62,2.30,8.90,99.90,377554,77,21082,-72
2019-09-20 21:43:16,3.60,2.42,8.90,99.90,377601,77,21105,-72
2019-09-20 21:43:53,6.78,2.35,8.90,99.90,377435,77,21103,-72
2019-09-20 21:44:30,6.10,2.33,8.90,99.90,377514,76,21086,-72
2019-09-20 21:45:07,6.75,2.65,8.90,99.90,377625,77,21476,-72
2019-09-20 21:45:44,7.17,2.30,8.90,99.90,377527,77,21481,-72
2019-09-20 21:46:21,6.10,2.67,8.90,99.90,377270,77,21038,-72
2019-09-20 21:46:57,11.20,2.72,8.90,99.90,377554,77,21038,-72
2019-09-20 21:47:34,7.67,2.25,8.90,99.90,377325,76,21056,-72
2019-09-20 21:48:11,6.05,2.17,8.90,99.90,377668,77,21046,-72
2019-09-20 21:48:49,4.75,2.55,8.90,99.90,377619,76,21193,-71
2019-09-20 21:49:26,6.90,2.60,8.80,99.90,373673,79,21589,-72
2019-09-20 21:50:03,7.60,2.15,8.80,99.90,372733,79,21138,-72
2019-09-20 21:50:40,6.55,2.42,8.80,99.90,372598,79,21185,-72
2019-09-20 21:51:17,9.68,2.27,8.80,99.90,374806,78,21525,-72
2019-09-20 21:51:54,5.50,1.87,8.80,99.90,377475,77,21492,-72
2019-09-20 21:52:31,6.62,1.95,8.80,99.90,377540,77,21025,-72
2019-09-20 21:53:08,4.47,1.85,8.80,99.90,377616,77,21034,-71
2019-09-20 21:53:45,6.65,2.33,8.80,99.90,377666,77,21003,-71
2019-09-20 21:54:22,6.70,2.75,8.80,99.90,377511,76,21097,-71
2019-09-20 21:54:58,5.72,2.30,8.80,99.90,377583,77,21524,-71
2019-09-20 21:55:35,3.75,2.00,8.80,99.90,377392,77,21078,-71
2019-09-20 21:56:12,4.25,2.12,8.80,99.90,377606,77,21003,-72
2019-09-20 21:56:49,8.38,2.22,8.80,99.90,377646,77,21548,-72
2019-09-20 21:57:26,6.83,2.17,8.80,99.90,377544,77,21579,-72
2019-09-20 21:58:03,6.40,2.55,8.80,99.90,377628,77,21105,-71
2019-09-20 21:58:40,4.97,2.20,8.80,99.90,377567,76,21427,-72
2019-09-20 21:59:17,6.58,1.98,8.80,99.90,377444,77,21160,-72
2019-09-20 21:59:54,4.62,2.40,8.80,99.90,377661,77,21477,-72
2019-09-20 22:00:33,8.48,2.58,8.80,99.90,377698,77,21175,-72
2019-09-20 22:01:10,7.20,2.35,8.80,99.90,373645,78,21205,-72
2019-09-20 22:01:47,8.28,2.27,8.80,99.90,372448,79,21529,-71
2019-09-20 22:02:23,4.20,2.30,8.80,99.90,372460,79,21142,-72
2019-09-20 22:03:00,6.20,2.22,8.80,99.90,374920,78,21091,-72
2019-09-20 22:03:37,6.47,2.42,8.80,99.90,377651,78,21085,-73
2019-09-20 22:04:14,4.17,2.22,8.80,99.90,377595,77,21749,-72
2019-09-20 22:04:51,7.35,2.30,8.80,99.90,377495,77,21487,-72
2019-09-20 22:05:28,6.28,2.58,8.80,99.90,377523,77,21026,-72
2019-09-20 22:06:04,5.97,2.40,8.80,99.90,377572,77,21026,-72
2019-09-20 22:06:41,10.35,2.83,8.80,99.90,377435,77,21031,-72
2019-09-20 22:07:18,5.40,2.25,8.80,99.90,377579,77,21034,-72
2019-09-20 22:07:55,4.08,2.05,8.80,99.90,377704,77,21031,-72
2019-09-20 22:08:32,4.72,2.30,8.80,99.90,377367,77,21007,-72
2019-09-20 22:09:10,4.15,2.40,8.80,99.90,377607,77,21144,-72
2019-09-20 22:09:48,6.40,2.22,8.80,99.90,373628,79,21252,-72
2019-09-20 22:10:25,8.20,2.75,8.80,99.90,360768,81,21197,-72
2019-09-20 22:11:02,4.65,2.20,8.80,99.90,360157,81,21142,-72
2019-09-20 22:11:38,5.55,2.12,8.80,99.90,363376,80,21091,-72
2019-09-20 22:12:15,3.92,2.40,8.70,99.90,371175,78,21044,-72
2019-09-20 22:12:52,6.83,2.35,8.70,99.90,377716,77,21086,-72
2019-09-20 22:13:29,2.77,2.10,8.70,99.90,377525,77,21473,-72
2019-09-20 22:14:06,7.22,2.52,8.70,99.90,377521,77,21504,-72
2019-09-20 22:14:44,4.67,2.12,8.70,99.90,377557,77,21098,-72
2019-09-20 22:15:20,4.20,2.00,8.60,99.90,377655,77,21097,-72
2019-09-20 22:15:58,7.30,2.50,8.60,99.90,377602,76,21105,-72
2019-09-20 22:16:35,3.95,2.20,8.60,99.90,377486,77,21411,-72
2019-09-20 22:17:11,6.80,2.58,8.60,99.90,377577,77,21031,-72
2019-09-20 22:17:48,3.35,1.92,8.60,99.90,377484,77,21003,-72
2019-09-20 22:18:26,4.20,1.85,8.60,99.90,377577,77,21575,-72
2019-09-20 22:19:03,7.03,2.02,8.60,99.90,377593,77,21104,-72
2019-09-20 22:19:40,4.92,2.15,8.50,99.90,377512,77,21098,-72
2019-09-20 22:20:17,5.55,2.27,8.50,99.90,377578,77,21101,-72
2019-09-20 22:20:53,5.62,2.17,8.50,99.90,377587,77,21031,-72
2019-09-20 22:21:31,5.05,2.60,8.50,99.90,377364,77,21160,-72
2019-09-20 22:22:08,5.00,2.08,8.40,99.90,377406,77,21477,-72
2019-09-20 22:22:44,6.75,2.08,8.50,99.90,377495,77,21094,-72
2019-09-20 22:23:21,8.60,2.30,8.50,99.90,377362,77,21149,-72
2019-09-20 22:23:58,4.95,2.10,8.50,99.90,377704,77,21096,-72
2019-09-20 22:24:35,7.67,2.00,8.50,99.90,377554,77,21552,-72
2019-09-20 22:25:12,7.03,2.50,8.50,99.90,377537,77,21489,-72
2019-09-20 22:25:49,7.03,2.30,8.40,99.90,377597,77,21102,-72
2019-09-20 22:26:25,5.40,2.20,8.40,99.90,377527,77,21125,-71
2019-09-20 22:27:02,8.53,2.22,8.40,99.90,377547,77,21003,-72
2019-09-20 22:27:39,3.87,1.77,8.50,99.90,377661,77,21093,-72
2019-09-20 22:28:16,6.72,2.30,8.50,99.90,377740,77,21078,-72
2019-09-20 22:28:53,7.50,2.20,8.40,99.90,373715,79,21123,-72
2019-09-20 22:29:30,7.47,2.33,8.40,99.90,372357,79,21098,-71
2019-09-20 22:30:06,6.45,2.42,8.40,99.90,372431,79,21258,-72
2019-09-20 22:30:44,9.80,2.17,8.40,99.90,374546,78,21075,-72
2019-09-20 22:31:21,3.45,2.20,8.40,99.90,377445,77,21642,-72
2019-09-20 22:31:57,3.22,2.02,8.30,99.90,377474,77,21101,-72
2019-09-20 22:32:34,6.03,2.33,8.30,99.90,377437,77,21030,-72
2019-09-20 22:33:11,5.08,2.55,8.30,99.90,377542,77,21081,-73
2019-09-20 22:33:48,5.55,1.85,8.30,99.90,377432,77,21485,-72
2019-09-20 22:34:25,6.83,2.30,8.30,99.90,377512,76,20995,-72
2019-09-20 22:35:02,5.53,2.05,8.30,99.90,377489,77,21058,-72
2019-09-20 22:35:38,8.10,2.20,8.30,99.90,377498,77,21039,-72
2019-09-20 22:36:15,6.78,2.12,8.30,99.90,377415,77,21104,-72
2019-09-20 22:36:52,7.17,2.90,8.20,99.90,377628,77,21024,-72
2019-09-20 22:37:29,5.37,2.00,8.30,99.90,377525,77,21485,-72
2019-09-20 22:38:06,6.60,2.37,8.30,99.90,377562,76,21429,-72
2019-09-20 22:38:43,5.22,2.05,8.30,99.90,377495,77,21035,-71
2019-09-20 22:39:20,7.92,2.10,8.20,99.90,375670,78,21121,-72
2019-09-20 22:39:57,6.30,2.12,8.30,99.90,375062,78,21105,-72
2019-09-20 22:40:34,5.47,2.22,8.20,99.90,375634,78,21471,-75
2019-09-20 22:41:10,5.17,2.05,8.20,99.90,374514,78,21047,-75
2019-09-20 22:41:47,5.28,2.10,8.20,99.90,375438,78,21584,-75
2019-09-20 22:42:24,5.55,2.15,8.20,99.90,375161,78,21035,-75
2019-09-20 22:43:01,3.70,2.00,8.20,99.90,376037,78,21030,-75
2019-09-20 22:43:38,6.50,2.47,8.30,99.90,375019,78,21043,-75
2019-09-20 22:44:15,5.65,2.37,8.30,99.90,375741,78,21438,-75
2019-09-20 22:44:51,5.65,2.40,8.30,99.90,375008,78,21133,-75
2019-09-20 22:45:28,4.75,2.25,8.20,99.90,375701,78,21078,-75
2019-09-20 22:46:05,6.47,2.40,8.20,99.90,375243,78,21098,-75
2019-09-20 22:46:42,4.35,1.85,8.20,99.90,376002,78,21100,-75
2019-09-20 22:47:19,6.35,2.25,8.20,99.90,375145,78,21039,-75
2019-09-20 22:47:56,9.43,2.35,8.20,99.90,375812,78,21035,-75
2019-09-20 22:48:32,7.67,2.17,8.20,99.90,375244,78,21099,-75
2019-09-20 22:49:09,4.67,2.22,8.20,99.90,375442,78,21148,-75
2019-09-20 22:49:46,3.98,1.85,8.20,99.90,375328,78,21091,-75
2019-09-20 22:50:23,4.50,1.60,8.20,99.90,376038,78,21560,-75
2019-09-20 22:51:00,3.75,2.10,8.20,99.90,375237,78,21442,-75
2019-09-20 22:51:37,7.17,2.22,8.20,99.90,375829,78,21136,-75
2019-09-20 22:52:13,5.95,2.15,8.20,99.90,375297,78,21086,-75
2019-09-20 22:52:50,4.70,1.92,8.20,99.90,375729,78,21096,-75
2019-09-20 22:53:27,4.42,2.02,8.30,99.90,375236,78,21527,-75
2019-09-20 22:54:04,6.10,2.10,8.20,99.90,376056,78,21019,-75
2019-09-20 22:54:41,4.47,1.80,8.30,99.90,375082,78,21095,-75
2019-09-20 22:55:18,5.17,2.10,8.30,99.90,375842,78,21105,-75
2019-09-20 22:55:54,7.33,2.75,8.20,99.90,374922,78,21000,-75
2019-09-20 22:56:32,5.40,1.87,8.20,99.90,375748,78,21094,-75
2019-09-20 22:57:09,3.37,1.80,8.20,99.90,374949,78,21025,-75
2019-09-20 22:57:45,7.12,2.65,8.20,99.90,375717,78,21078,-75
2019-09-20 22:58:23,6.17,1.90,8.20,99.90,374880,78,21153,-75
2019-09-20 22:59:00,5.72,2.65,8.20,99.90,375947,78,21015,-75
2019-09-20 22:59:36,7.67,2.47,8.20,99.90,374979,78,21168,-75
2019-09-20 23:00:15,6.50,1.40,8.10,99.90,375354,78,21144,-75
2019-09-20 23:00:53,4.53,2.05,8.10,99.90,375195,78,21031,-75
2019-09-20 23:01:31,6.08,1.87,8.10,99.90,369975,80,21116,-75
2019-09-20 23:02:09,2.10,1.80,8.10,99.90,367732,80,21065,-75
2019-09-20 23:02:45,4.90,1.80,8.10,99.90,367709,80,21486,-75
2019-09-20 23:03:23,6.12,2.70,8.10,99.90,372652,78,21198,-75
2019-09-20 23:04:02,8.10,2.80,8.10,99.90,375496,78,21071,-75
2019-09-20 23:04:40,6.72,2.05,8.10,99.90,374885,78,21105,-75
2019-09-20 23:05:18,8.58,2.35,8.10,99.90,363810,81,21221,-75
2019-09-20 23:05:56,7.30,2.25,8.10,99.90,363890,81,21067,-75
2019-09-20 23:06:32,3.42,2.02,8.10,99.90,356696,82,21028,-75
2019-09-20 23:07:09,9.40,2.20,8.10,99.90,362388,80,21053,-75
2019-09-20 23:07:46,6.80,2.00,8.10,99.90,368503,80,21618,-75
2019-09-20 23:08:23,4.30,2.42,8.10,99.90,371960,78,21101,-75
2019-09-20 23:09:00,6.83,2.10,8.10,99.90,374750,78,21097,-75
2019-09-20 23:09:37,5.30,2.17,8.00,99.90,375635,78,21035,-75
2019-09-20 23:10:13,3.80,2.20,8.00,99.90,374999,78,21538,-75
2019-09-20 23:10:50,5.67,1.95,8.00,99.90,375723,78,21465,-75
2019-09-20 23:11:27,7.08,2.40,8.00,99.90,374881,78,21102,-74
2019-09-20 23:12:04,5.28,2.40,8.00,99.90,375997,78,21101,-75
2019-09-20 23:12:41,9.58,2.20,8.00,99.90,375039,78,21078,-75
2019-09-20 23:13:19,4.97,2.20,8.00,99.90,375759,78,21074,-75
2019-09-20 23:13:55,5.35,2.25,8.00,99.90,375193,78,21019,-75
2019-09-20 23:14:32,5.15,2.10,7.90,99.90,375650,78,21476,-75
2019-09-20 23:15:10,5.67,2.27,7.90,99.90,374908,78,21031,-75
2019-09-20 23:15:46,6.28,2.15,7.90,99.90,376116,78,21035,-75
2019-09-20 23:16:23,4.12,2.20,7.90,99.90,374931,78,21032,-75
2019-09-20 23:17:02,14.40,2.67,7.90,99.90,376069,78,21134,-75
2019-09-20 23:17:39,7.28,2.22,7.90,99.90,375575,78,21008,-75
2019-09-20 23:18:16,7.95,1.95,7.90,99.90,375878,78,21105,-75
2019-09-20 23:18:53,3.10,2.20,7.90,99.90,374985,78,21047,-75
2019-09-20 23:19:29,6.55,2.50,7.90,99.90,375754,78,21546,-75
2019-09-20 23:20:06,3.08,2.10,7.90,99.90,375101,78,21000,-75
2019-09-20 23:20:43,3.90,2.02,7.80,99.90,375692,78,21097,-75
2019-09-20 23:21:20,2.30,1.90,7.80,99.90,375125,78,21009,-75
2019-09-20 23:21:57,4.87,2.60,7.90,99.90,375567,78,21039,-75
2019-09-20 23:22:34,7.72,2.20,7.90,99.90,374969,78,21512,-75
2019-09-20 23:23:10,7.87,2.42,7.80,99.90,375819,78,21035,-75
2019-09-20 23:23:47,9.58,2.60,7.80,99.90,375008,78,21101,-75
2019-09-20 23:24:24,5.65,2.17,7.80,99.90,375851,78,21493,-75
2019-09-20 23:25:01,5.05,2.22,7.80,99.90,375230,78,21047,-75
2019-09-20 23:25:38,5.85,2.35,7.80,99.90,375556,78,21176,-75
2019-09-20 23:26:15,4.15,2.10,7.80,99.90,375136,78,21000,-75
2019-09-20 23:26:51,5.37,2.25,7.80,99.90,375880,78,21473,-75
2019-09-20 23:27:28,6.72,2.20,7.80,99.90,374780,78,21473,-75
2019-09-20 23:28:05,2.58,1.82,7.80,99.90,376028,78,21101,-75
2019-09-20 23:28:42,5.17,2.27,7.80,99.90,375039,78,21156,-75
2019-09-20 23:29:19,10.70,2.50,7.80,99.90,375569,78,21027,-75
2019-09-20 23:29:56,5.95,2.40,7.80,99.90,375197,78,20999,-75
2019-09-20 23:30:32,8.13,2.27,7.80,99.90,375693,78,21027,-75
2019-09-20 23:31:09,3.40,2.25,7.80,99.90,375021,78,21024,-75
2019-09-20 23:31:47,6.17,2.50,7.80,99.90,375770,78,21058,-75
2019-09-20 23:32:23,3.65,1.80,7.80,99.90,374946,78,21003,-75
2019-09-20 23:33:00,11.85,2.50,7.80,99.90,375701,78,21039,-75
2019-09-20 23:33:37,6.08,2.25,7.80,99.90,375125,78,21157,-74
2019-09-20 23:34:13,4.85,2.50,7.80,99.90,375984,78,21027,-75
2019-09-20 23:34:51,3.87,1.95,7.80,99.90,375029,78,21031,-75
2019-09-20 23:35:28,6.75,2.40,7.70,99.90,375648,78,21395,-75
2019-09-20 23:36:04,3.85,2.05,7.80,99.90,375151,78,21007,-74
2019-09-20 23:36:41,5.03,2.40,7.70,99.90,375682,78,21035,-75
2019-09-20 23:37:18,3.08,2.20,7.70,99.90,375067,78,21501,-75
2019-09-20 23:37:55,2.85,1.87,7.70,99.90,375892,78,21031,-75
2019-09-20 23:38:32,7.55,2.33,7.70,99.90,375116,78,21201,-75
2019-09-20 23:39:11,7.05,2.52,7.70,99.90,375910,78,21492,-75
2019-09-20 23:39:47,6.65,2.37,7.70,99.90,371405,79,21542,-75
2019-09-20 23:40:24,3.90,2.45,7.70,99.90,369700,79,22371,-75
2019-09-20 23:41:01,5.45,2.40,7.70,99.90,370267,79,21115,-75
2019-09-20 23:41:38,4.75,2.22,7.70,99.90,367159,79,21090,-75
2019-09-20 23:42:16,5.00,2.15,7.70,99.90,370255,79,21076,-75
2019-09-20 23:42:53,10.13,2.17,7.70,99.90,370630,79,21427,-75
2019-09-20 23:43:29,18.67,2.40,7.70,99.90,372857,78,21143,-74
2019-09-20 23:44:06,6.15,2.62,7.70,99.90,375789,78,21011,-75
2019-09-20 23:44:43,5.50,2.33,7.70,99.90,374991,78,21635,-75
2019-09-20 23:45:20,2.55,2.10,7.70,99.90,375876,78,21031,-75
2019-09-20 23:45:57,7.97,2.65,7.70,99.90,374686,78,21027,-75
2019-09-20 23:46:34,5.00,2.30,7.70,99.90,375664,78,21168,-75
2019-09-20 23:47:10,11.22,2.85,7.70,99.90,375236,78,21035,-75
2019-09-20 23:47:47,8.63,2.67,7.70,99.90,375740,78,21039,-75
2019-09-20 23:48:26,5.70,2.02,7.70,99.90,375192,78,21559,-75
2019-09-20 23:49:03,7.62,2.75,7.70,99.90,375742,78,21066,-75
2019-09-20 23:49:40,5.10,2.33,7.70,99.90,374948,78,21157,-74
2019-09-20 23:50:17,4.62,2.15,7.60,99.90,375918,78,21434,-75
2019-09-20 23:50:54,3.15,2.00,7.60,99.90,375101,78,21035,-74
2019-09-20 23:51:31,6.37,1.82,7.60,99.90,375730,78,21113,-75
2019-09-20 23:52:08,5.28,2.30,7.60,99.90,375009,78,21560,-74
2019-09-20 23:52:44,5.72,2.10,7.60,99.90,375769,78,21039,-74
2019-09-20 23:53:22,5.28,2.30,7.60,99.90,375021,78,21424,-75
2019-09-20 23:53:59,8.40,2.42,7.60,99.90,375781,78,21144,-75
2019-09-20 23:54:35,6.75,2.10,7.60,99.90,374951,78,21473,-75
2019-09-20 23:55:12,7.78,2.40,7.60,99.90,375462,78,21079,-74
2019-09-20 23:55:49,3.72,2.20,7.60,99.90,375011,78,21082,-75
2019-09-20 23:56:26,5.37,2.12,7.60,99.90,375734,78,21093,-74
2019-09-20 23:57:03,4.70,2.25,7.60,99.90,375210,78,21016,-75
2019-09-20 23:57:40,5.78,2.52,7.60,99.90,375827,78,21035,-75
2019-09-20 23:58:16,6.40,2.45,7.60,99.90,374759,78,21611,-75
2019-09-20 23:58:53,5.75,2.62,7.60,99.90,375796,78,21433,-75
2019-09-20 23:59:30,9.75,2.25,7.60,99.90,374923,78,21213,-75