2019-09-20 00:00:09,34.48,32.33,6.30,99.90,364956,80,21533,-67
2019-09-20 00:00:47,26.93,25.02,6.30,99.90,362991,81,21170,-66
2019-09-20 00:01:26,37.38,35.40,6.20,99.90,361467,80,21084,-66
2019-09-20 00:02:04,29.25,27.35,6.30,99.90,361637,81,21615,-66
2019-09-20 00:02:59,25.95,24.12,6.30,99.90,365570,80,21039,-67
2019-09-20 00:03:53,22.77,21.37,6.30,99.90,370309,78,21595,-66
2019-09-20 00:04:30,19.27,18.05,6.20,99.90,376884,78,21477,-66
2019-09-20 00:05:08,22.90,21.50,6.20,99.90,369550,79,21150,-67
2019-09-20 00:05:44,26.97,25.25,6.20,99.90,368724,79,21590,-66
2019-09-20 00:06:21,27.05,25.25,6.20,99.90,368540,79,21065,-67
2019-09-20 00:06:58,19.90,18.35,6.20,99.90,368805,79,21583,-66
2019-09-20 00:07:35,18.35,17.05,6.20,99.90,368835,79,21078,-66
2019-09-20 00:08:12,15.58,14.13,6.20,99.90,368283,79,21540,-66
2019-09-20 00:09:07,12.40,11.22,6.20,99.90,368757,79,21168,-66
2019-09-20 00:10:02,14.30,13.20,6.20,99.90,373003,78,21139,-67
2019-09-20 00:10:39,17.15,14.98,6.10,99.90,380240,77,21189,-65
2019-09-20 00:11:16,11.60,9.90,6.10,99.90,378524,76,21146,-64
2019-09-20 00:11:53,9.58,8.75,6.20,99.90,378596,76,21047,-66
2019-09-20 00:12:30,10.40,9.15,6.20,99.90,378662,76,21020,-66
2019-09-20 00:13:07,9.80,8.18,6.20,99.90,378508,77,21134,-67
2019-09-20 00:13:44,7.85,7.05,6.20,99.90,378477,77,21122,-66
2019-09-20 00:14:21,6.75,5.60,6.20,99.90,378554,76,21143,-66
2019-09-20 00:14:58,6.62,5.95,6.20,99.90,378391,77,21151,-66
2019-09-20 00:15:35,9.45,6.72,6.20,99.90,378196,77,21690,-66
2019-09-20 00:16:12,8.18,5.87,6.20,99.90,378363,77,21096,-67
2019-09-20 00:17:07,11.05,6.33,6.10,99.90,378175,77,21123,-66
2019-09-20 00:17:44,7.65,5.33,6.10,99.90,374977,78,21080,-66
2019-09-20 00:18:20,8.40,7.30,6.20,99.90,374230,78,21047,-67
2019-09-20 00:18:57,11.45,10.55,6.20,99.90,374122,78,21130,-68
2019-09-20 00:19:52,11.83,10.93,6.10,99.90,374057,78,21137,-67
2019-09-20 00:20:29,10.20,9.33,6.10,99.90,380571,77,21429,-66
2019-09-20 00:21:06,11.93,10.80,6.20,99.90,379183,77,21145,-66
2019-09-20 00:22:01,13.18,11.22,6.10,99.90,379168,77,21612,-66
2019-09-20 00:22:38,10.32,9.53,6.10,99.90,374251,79,21154,-67
2019-09-20 00:23:33,11.20,9.45,6.10,99.90,372921,79,21055,-66
2019-09-20 00:24:10,6.35,3.22,6.10,99.90,374575,78,21552,-67
2019-09-20 00:24:46,7.05,3.77,6.10,99.90,365818,80,21099,-66
2019-09-20 00:25:23,6.40,3.70,6.10,99.90,371814,79,21104,-66
2019-09-20 00:26:19,6.28,3.60,6.10,99.90,372666,78,21230,-66
2019-09-20 00:27:07,5.58,3.47,6.10,99.90,376377,78,21008,-66
2019-09-20 00:27:44,5.58,3.35,6.00,99.90,379411,77,21090,-66
2019-09-20 00:28:22,5.58,3.80,6.00,99.90,378641,77,21159,-66
2019-09-20 00:28:58,4.35,3.40,6.00,99.90,378841,77,21054,-66
2019-09-20 00:29:35,7.90,3.75,6.10,99.90,378624,77,21089,-66
2019-09-20 00:30:30,6.42,3.80,6.00,99.90,378686,77,21456,-66
2019-09-20 00:31:06,7.83,3.80,6.10,99.90,373703,79,21010,-66
2019-09-20 00:31:44,6.95,3.45,6.00,99.90,373635,78,21140,-66
2019-09-20 00:32:21,8.08,3.33,6.00,99.90,373805,78,21492,-66
2019-09-20 00:32:57,6.60,3.00,6.00,99.90,373876,78,21046,-67
2019-09-20 00:33:34,5.83,3.30,5.90,99.90,373707,78,21578,-66
2019-09-20 00:34:30,8.40,3.47,6.00,99.90,373678,78,21709,-66
2019-09-20 00:35:06,7.45,3.10,6.00,99.90,357431,82,21140,-66
2019-09-20 00:35:43,5.30,3.10,6.00,99.90,358330,82,21101,-66
2019-09-20 00:36:21,5.67,2.80,6.00,99.90,365045,80,21064,-66
2019-09-20 00:36:57,7.40,3.52,6.00,99.90,365516,80,21234,-66
2019-09-20 00:37:52,5.75,3.10,6.00,99.90,365130,80,21151,-67
2019-09-20 00:38:29,6.10,3.08,5.90,99.90,378976,77,21028,-67
2019-09-20 00:39:07,4.83,2.85,5.90,99.90,377453,77,21093,-66
2019-09-20 00:39:44,5.67,3.40,5.90,99.90,378700,77,21136,-66
2019-09-20 00:40:39,7.35,3.02,5.90,99.90,378114,77,21573,-66
2019-09-20 00:41:34,5.50,3.80,5.90,99.90,368778,79,21095,-66
2019-09-20 00:42:11,6.65,3.27,5.90,99.90,379211,76,21145,-66
2019-09-20 00:42:48,7.08,3.20,5.90,99.90,378697,78,21057,-66
2019-09-20 00:43:42,5.75,3.40,5.90,99.90,384407,76,21089,-66
2019-09-20 00:44:19,8.23,3.35,5.80,99.90,367931,80,21132,-66
2019-09-20 00:44:56,7.45,3.58,5.90,99.90,362007,80,21176,-66
2019-09-20 00:45:33,10.13,3.50,5.90,99.90,360942,81,21108,-66
2019-09-20 00:46:10,4.67,3.47,5.80,99.90,361053,81,21582,-66
2019-09-20 00:46:47,7.25,3.35,5.80,99.90,360865,81,21049,-67
2019-09-20 00:47:24,9.03,3.20,5.70,99.90,360944,81,21187,-67
2019-09-20 00:48:01,5.92,3.50,5.70,99.90,360982,81,21124,-66
2019-09-20 00:48:56,8.18,3.50,5.70,99.90,360681,81,21140,-66
2019-09-20 00:49:32,6.83,3.50,5.60,99.90,372230,79,21419,-64
2019-09-20 00:50:10,8.78,3.60,5.70,99.90,371596,78,21168,-64
2019-09-20 00:50:47,4.97,3.25,5.70,99.90,371802,78,21065,-67
2019-09-20 00:51:23,7.55,3.00,5.70,99.90,371610,79,21539,-67
2019-09-20 00:52:01,4.70,3.40,5.70,99.90,371539,78,21124,-67
2019-09-20 00:52:38,6.78,3.30,5.60,99.90,371769,78,21101,-67
2019-09-20 00:53:14,6.42,3.50,5.60,99.90,371726,79,21151,-67
2019-09-20 00:53:51,8.85,4.58,5.60,99.90,371594,79,21066,-67
2019-09-20 00:54:29,6.85,3.37,5.70,99.90,371740,78,21105,-67
2019-09-20 00:55:05,6.78,3.37,5.60,99.90,365803,80,21684,-67
2019-09-20 00:55:42,6.55,3.27,5.60,99.90,364571,80,21109,-67
2019-09-20 00:56:20,9.15,3.60,5.60,99.90,365235,80,21054,-67
2019-09-20 00:56:56,7.25,4.22,5.60,99.90,365491,80,21464,-67
2019-09-20 00:57:33,7.33,3.10,5.60,99.90,365212,80,21649,-67
2019-09-20 00:58:28,4.70,3.10,5.60,99.90,365150,80,21547,-67
2019-09-20 00:59:10,8.03,3.33,5.70,99.90,376337,78,21137,-64
2019-09-20 00:59:47,6.28,3.30,5.70,99.90,371238,79,21567,-67
2019-09-20 01:00:24,8.23,3.52,5.70,99.90,370338,79,21096,-67
2019-09-20 01:01:18,5.60,3.35,5.60,99.90,374864,78,21053,-67
2019-09-20 01:01:55,6.58,3.08,5.70,99.90,377688,78,21128,-67
2019-09-20 01:02:51,7.72,3.25,5.60,99.90,376140,77,21089,-66
2019-09-20 01:03:45,6.10,3.30,5.60,99.90,365823,81,21111,-66
2019-09-20 01:04:23,6.58,3.08,5.60,99.90,359531,81,21134,-66
2019-09-20 01:05:00,6.97,3.33,5.60,99.90,357309,82,21174,-66
2019-09-20 01:05:36,10.08,3.37,5.60,99.90,356822,82,21596,-66
2019-09-20 01:06:13,6.10,3.37,5.60,99.90,358267,81,21533,-66
2019-09-20 01:06:50,6.92,3.70,5.60,99.90,359800,81,21569,-66
2019-09-20 01:07:27,5.78,3.40,5.60,99.90,359810,81,21065,-67
2019-09-20 01:08:04,5.35,3.12,5.60,99.90,359181,81,21142,-67
2019-09-20 01:08:41,6.90,3.87,5.60,99.90,359763,81,21127,-66
2019-09-20 01:09:19,10.18,3.30,5.60,99.90,359775,81,21094,-67
2019-09-20 01:10:14,8.05,3.22,5.60,99.90,359860,81,21137,-66
2019-09-20 01:10:53,9.43,3.12,5.60,99.90,372391,79,21158,-66
2019-09-20 01:11:31,7.20,2.80,5.50,99.90,369547,79,21159,-66
2019-09-20 01:12:08,5.58,3.15,5.50,99.90,364727,80,21671,-66
2019-09-20 01:12:45,6.47,2.90,5.50,99.90,364063,80,21246,-66
2019-09-20 01:14:19,5.05,3.12,5.50,99.90,374206,79,21938,-66
2019-09-20 01:14:57,10.13,3.60,5.50,99.90,371761,78,21137,-66
2019-09-20 01:15:33,4.67,2.90,5.50,99.90,363966,80,21053,-67
2019-09-20 01:16:10,7.22,3.25,5.50,99.90,371188,79,21119,-67
2019-09-20 01:16:48,6.87,3.30,5.50,99.90,372341,79,21055,-66
2019-09-20 01:17:24,5.90,2.87,5.50,99.90,371492,79,21043,-66
2019-09-20 01:18:02,9.45,3.15,5.40,99.90,371855,79,21188,-66
2019-09-20 01:18:39,9.05,3.08,5.50,99.90,371403,79,21113,-66
2019-09-20 01:19:15,5.87,2.75,5.40,99.90,372040,79,21067,-66
2019-09-20 01:19:53,6.28,2.92,5.40,99.90,370988,79,21775,-66
2019-09-20 01:20:30,4.10,3.00,5.40,99.90,364123,80,21594,-66
2019-09-20 01:21:06,6.62,3.02,5.40,99.90,371270,79,21106,-67
2019-09-20 01:21:43,7.25,2.92,5.40,99.90,371675,79,21117,-67
2019-09-20 01:22:21,7.12,3.33,5.40,99.90,364013,80,21618,-66
2019-09-20 01:22:57,9.00,3.42,5.40,99.90,371587,79,21071,-67
2019-09-20 01:23:34,6.40,3.30,5.40,99.90,363704,80,21042,-66
2019-09-20 01:24:12,5.15,3.02,5.40,99.90,371447,79,21083,-66
2019-09-20 01:24:49,8.05,3.45,5.40,99.90,364014,80,21137,-66
2019-09-20 01:25:26,7.83,3.20,5.40,99.90,371269,79,21137,-67
2019-09-20 01:26:03,9.88,3.35,5.50,99.90,363988,80,21081,-67
2019-09-20 01:26:39,5.33,2.98,5.50,99.90,371489,79,21396,-67
2019-09-20 01:28:14,6.53,3.35,5.50,99.90,373788,79,21521,-67
2019-09-20 01:28:51,7.03,3.10,5.40,99.90,372653,79,21083,-67
2019-09-20 01:29:28,11.50,3.67,5.40,99.90,372280,79,21039,-67
2019-09-20 01:30:05,7.50,3.60,5.40,99.90,372417,79,21031,-67
2019-09-20 01:30:42,7.00,3.33,5.40,99.90,372499,79,21142,-64
2019-09-20 01:31:19,8.48,3.30,5.40,99.90,371572,79,21090,-65
2019-09-20 01:31:56,8.13,3.20,5.40,99.90,371436,79,21474,-65
2019-09-20 01:32:51,6.15,3.20,5.30,99.90,371615,79,21071,-65
2019-09-20 01:33:28,6.47,3.10,5.30,99.90,374707,79,21258,-65
2019-09-20 01:34:23,5.47,2.65,5.30,99.90,373545,79,21427,-65
2019-09-20 01:34:59,8.18,3.30,5.30,99.90,367132,79,21080,-65
2019-09-20 01:35:36,8.20,3.20,5.30,99.90,364822,79,21518,-65
2019-09-20 01:36:14,7.12,3.58,5.30,99.90,365215,80,21045,-65
2019-09-20 01:36:50,7.72,3.27,5.30,99.90,365108,79,21552,-65
2019-09-20 01:37:27,8.00,3.70,5.20,99.90,364738,79,21134,-65
2019-09-20 01:38:04,10.25,4.30,5.20,99.90,364991,80,21052,-65
2019-09-20 01:38:58,6.22,3.15,5.20,99.90,364947,80,21114,-65
2019-09-20 01:39:36,8.25,3.45,5.20,99.90,366538,80,21691,-65
2019-09-20 01:40:13,8.18,3.40,5.20,99.90,365478,80,21138,-65
2019-09-20 01:40:50,5.95,3.05,5.20,99.90,365687,80,21583,-65
2019-09-20 01:41:27,8.63,3.42,5.20,99.90,365611,80,21079,-65
2019-09-20 01:42:05,6.30,3.20,5.20,99.90,365756,80,21607,-65
2019-09-20 01:42:41,6.83,3.22,5.20,99.90,365846,80,21066,-66
2019-09-20 01:43:36,8.55,3.72,5.20,99.90,365473,80,21125,-65
2019-09-20 01:44:25,9.68,3.08,5.20,99.90,389001,76,21129,-65
2019-09-20 01:45:01,5.10,3.35,5.20,99.90,380603,76,21139,-66
2019-09-20 01:45:38,8.03,3.65,5.30,99.90,385895,76,21063,-65
2019-09-20 01:46:16,7.95,3.40,5.30,99.90,387189,76,21473,-65
2019-09-20 01:46:53,7.67,3.37,5.20,99.90,387433,76,21517,-65
2019-09-20 01:47:30,5.83,3.00,5.20,99.90,386587,76,21120,-65
2019-09-20 01:48:09,7.37,3.10,5.30,99.90,387072,76,21063,-65
2019-09-20 01:48:45,10.45,3.52,5.30,99.90,387795,76,21130,-65
2019-09-20 01:49:22,4.17,2.35,5.30,99.90,386573,76,21075,-66
2019-09-20 01:49:59,4.05,2.17,5.30,99.90,378572,77,21120,-65
2019-09-20 01:50:36,7.17,2.80,5.30,99.90,386467,76,21153,-65
2019-09-20 01:51:13,8.18,2.70,5.30,99.90,386748,76,21016,-65
2019-09-20 01:51:50,7.12,2.87,5.30,99.90,386971,76,21563,-65
2019-09-20 01:52:27,6.72,2.85,5.30,99.90,387013,76,21117,-65
2019-09-20 01:53:04,7.00,3.12,5.30,99.90,386845,76,21078,-65
2019-09-20 01:53:41,9.38,3.58,5.30,99.90,386849,76,21055,-65
2019-09-20 01:54:20,7.10,2.98,5.30,99.90,378294,77,21109,-66
2019-09-20 01:54:57,4.87,2.72,5.30,99.90,386124,75,21102,-66
2019-09-20 01:55:34,6.45,2.83,5.40,99.90,386638,76,21513,-66
2019-09-20 01:56:28,6.97,2.65,5.30,99.90,386960,76,21035,-66
2019-09-20 01:57:24,8.30,2.87,5.40,99.90,368119,80,21528,-66
2019-09-20 01:58:01,6.62,3.02,5.40,99.90,374254,79,21119,-66
2019-09-20 01:58:37,5.35,2.75,5.40,99.90,370456,79,21074,-65
2019-09-20 01:59:14,7.05,2.50,5.40,99.90,373026,78,21140,-66
2019-09-20 01:59:52,7.22,2.42,5.40,99.90,370337,79,21042,-65
2019-09-20 02:00:28,6.90,2.60,5.40,99.90,372971,78,21120,-66
2019-09-20 02:01:05,5.50,2.58,5.40,99.90,370272,79,21090,-66
2019-09-20 02:01:42,5.25,3.33,5.40,99.90,373177,78,21175,-66
2019-09-20 02:02:19,5.22,2.67,5.40,99.90,373340,78,21069,-66
2019-09-20 02:02:56,6.20,2.40,5.40,99.90,370410,79,21125,-66
2019-09-20 02:03:33,8.40,2.90,5.40,99.90,373172,78,21516,-66
2019-09-20 02:04:10,5.83,2.67,5.40,99.90,370496,79,21101,-66
2019-09-20 02:04:47,8.30,2.62,5.40,99.90,369242,79,21160,-66
2019-09-20 02:05:24,6.17,2.70,5.30,99.90,371930,79,21042,-66
2019-09-20 02:06:20,4.60,2.30,5.40,99.90,372670,79,21065,-66
2019-09-20 02:06:56,6.55,2.52,5.40,99.90,395138,75,21070,-66
2019-09-20 02:07:52,7.20,2.70,5.40,99.90,393595,75,21204,-66
2019-09-20 02:08:30,5.42,2.62,5.30,99.90,380993,77,21459,-67
2019-09-20 02:09:27,12.45,3.33,5.30,99.90,373511,78,21053,-66
2019-09-20 02:10:04,7.83,2.55,5.20,99.90,369421,79,21137,-65
2019-09-20 02:10:58,5.40,2.58,5.30,99.90,368808,78,21106,-65
2019-09-20 02:11:36,4.67,2.67,5.20,99.90,360665,82,21596,-66
2019-09-20 02:12:13,5.87,3.02,5.20,99.90,364451,80,21088,-66
2019-09-20 02:12:49,8.65,2.83,5.30,99.90,364526,80,21209,-66
2019-09-20 02:13:26,5.03,2.60,5.30,99.90,364060,80,21099,-66
2019-09-20 02:14:03,7.97,3.25,5.20,99.90,364456,80,21158,-66
2019-09-20 02:14:40,4.90,2.85,5.30,99.90,363532,80,21229,-66
2019-09-20 02:15:17,11.78,3.20,5.20,99.90,362521,81,21120,-66
2019-09-20 02:15:54,10.65,3.27,5.20,99.90,362017,81,21203,-66
2019-09-20 02:16:31,6.55,2.80,5.20,99.90,362767,81,21117,-66
2019-09-20 02:17:08,9.30,3.25,5.20,99.90,362018,81,21147,-66
2019-09-20 02:17:45,8.90,3.02,5.20,99.90,362666,81,21143,-66
2019-09-20 02:18:21,6.78,3.00,5.20,99.90,362009,81,21564,-66
2019-09-20 02:18:58,6.95,3.02,5.20,99.90,362604,81,21210,-66
2019-09-20 02:20:32,4.10,2.83,5.20,99.90,368372,80,21188,-66
2019-09-20 02:21:09,6.42,2.80,5.20,99.90,366518,80,21481,-66
2019-09-20 02:21:46,8.05,3.45,5.20,99.90,372858,79,21117,-66
2019-09-20 02:22:23,10.32,3.15,5.20,99.90,364071,81,21122,-65
2019-09-20 02:23:00,9.65,3.17,5.10,99.90,369054,79,21185,-66
2019-09-20 02:23:56,7.03,3.55,5.10,99.90,373017,79,21074,-66
2019-09-20 02:24:33,6.10,2.87,5.10,99.90,371168,78,21104,-66
2019-09-20 02:25:10,6.28,3.10,5.10,99.90,375587,78,21078,-66
2019-09-20 02:25:47,9.40,3.08,5.10,99.90,375861,78,21195,-66
2019-09-20 02:26:23,8.38,3.22,5.10,99.90,375649,78,21127,-66
2019-09-20 02:27:01,8.55,2.77,5.10,99.90,375389,78,21062,-66
2019-09-20 02:27:38,8.18,3.00,5.10,99.90,375737,78,21062,-66
2019-09-20 02:28:14,6.65,3.42,5.00,99.90,375838,78,21066,-66
2019-09-20 02:28:51,8.65,3.70,5.00,99.90,375320,78,21563,-66
2019-09-20 02:29:29,5.60,2.87,5.00,99.90,375932,78,21163,-66
2019-09-20 02:30:05,5.42,2.85,5.00,99.90,376056,78,21811,-66
2019-09-20 02:30:42,4.72,2.85,5.00,99.90,375712,78,21097,-66
2019-09-20 02:31:20,6.95,3.10,5.00,99.90,375946,78,21026,-66
2019-09-20 02:32:15,8.80,3.42,5.00,99.90,376011,78,21494,-66
2019-09-20 02:32:52,6.47,2.75,5.00,99.90,390556,75,21059,-66
2019-09-20 02:33:29,5.65,2.60,5.00,99.90,388337,75,21052,-66
2019-09-20 02:34:06,7.37,3.30,5.00,99.90,388463,75,21035,-66
2019-09-20 02:34:43,4.15,2.33,5.00,99.90,387513,75,21022,-65
2019-09-20 02:35:20,6.55,2.90,5.00,99.90,386954,76,21059,-66
2019-09-20 02:35:57,5.92,2.90,5.00,99.90,378440,77,21160,-65
2019-09-20 02:36:34,6.12,2.85,5.00,99.90,386304,76,21043,-66
2019-09-20 02:37:11,5.67,2.83,5.00,99.90,386830,76,21004,-66
2019-09-20 02:37:48,7.85,3.60,5.00,99.90,386952,76,21133,-66
2019-09-20 02:38:25,6.97,3.10,5.00,99.90,378313,77,21116,-66
2019-09-20 02:39:20,7.03,3.25,5.00,99.90,386082,76,21489,-66
2019-09-20 02:39:57,8.15,2.80,5.00,99.90,361653,81,21116,-66
2019-09-20 02:40:33,8.15,3.10,5.00,99.90,360617,81,21144,-66
2019-09-20 02:41:10,12.33,3.50,5.00,99.90,360596,81,21526,-66
2019-09-20 02:41:48,6.47,3.35,5.00,99.90,360748,81,21064,-66
2019-09-20 02:42:24,7.20,3.45,4.90,99.90,360588,81,21174,-66
2019-09-20 02:43:01,7.35,3.55,4.90,99.90,360390,81,21104,-66
2019-09-20 02:43:38,6.30,3.25,4.90,99.90,360673,81,21170,-67
2019-09-20 02:44:15,11.15,3.60,4.90,99.90,360769,81,21072,-66
2019-09-20 02:44:53,9.03,3.65,4.90,99.90,356672,81,21068,-66
2019-09-20 02:45:30,7.50,3.33,4.80,99.90,354108,83,21127,-66
2019-09-20 02:46:06,5.35,3.40,4.70,99.90,354273,83,21147,-66
2019-09-20 02:47:02,10.72,3.25,4.70,99.90,353954,83,21566,-66
2019-09-20 02:47:39,8.73,3.25,4.70,99.90,388261,76,21090,-66
2019-09-20 02:48:16,9.13,3.27,4.70,99.90,386188,76,21557,-66
2019-09-20 02:48:53,6.47,3.37,4.70,99.90,385951,76,21065,-66
2019-09-20 02:49:49,6.45,3.15,4.70,99.90,386042,76,21114,-66
2019-09-20 02:50:43,8.88,3.67,4.70,99.90,373823,79,21040,-66
2019-09-20 02:51:20,6.33,2.95,4.70,99.90,373500,79,21146,-66
2019-09-20 02:51:57,7.75,3.25,4.60,99.90,372633,79,21124,-66
2019-09-20 02:52:34,12.78,3.08,4.60,99.90,372596,79,21158,-66
2019-09-20 02:53:11,6.25,2.75,4.60,99.90,372568,79,21047,-66
2019-09-20 02:54:06,12.98,3.52,4.60,99.90,372587,79,21017,-66
2019-09-20 02:54:42,10.15,3.12,4.60,99.90,389242,74,21129,-66
2019-09-20 02:55:20,7.65,2.95,4.60,99.90,385935,76,21106,-66
2019-09-20 02:55:57,9.30,3.08,4.60,99.90,386555,76,21051,-66
2019-09-20 02:56:33,7.67,2.92,4.60,99.90,386244,76,21012,-66
2019-09-20 02:57:10,12.10,3.33,4.60,99.90,385988,76,21141,-66
2019-09-20 02:58:06,9.70,3.15,4.60,99.90,386384,76,21188,-66
2019-09-20 02:58:43,13.03,3.42,4.70,99.90,395117,74,21032,-67
2019-09-20 02:59:20,8.38,3.47,4.70,99.90,393451,75,21658,-67
2019-09-20 02:59:57,8.78,3.33,4.70,99.90,393635,75,21196,-67
2019-09-20 03:00:52,9.35,3.30,4.70,99.90,393585,75,21126,-66
2019-09-20 03:01:29,8.45,3.20,4.70,99.90,373509,78,21163,-66
2019-09-20 03:02:06,13.90,3.95,4.70,99.90,372243,79,21080,-66
2019-09-20 03:02:42,11.20,3.42,4.60,99.90,372504,79,21135,-66
2019-09-20 03:03:37,10.70,3.22,4.60,99.90,372205,79,21506,-66
2019-09-20 03:04:14,9.60,3.25,4.60,99.90,379003,77,21088,-67
2019-09-20 03:04:51,13.62,3.50,4.60,99.90,375067,77,21077,-66
2019-09-20 03:05:28,10.48,3.35,4.60,99.90,371189,79,21533,-66
2019-09-20 03:06:05,9.18,3.58,4.50,99.90,371410,79,21048,-67
2019-09-20 03:07:01,8.00,4.08,4.50,99.90,371438,79,21177,-67
2019-09-20 03:07:38,14.28,3.50,4.40,99.90,371553,79,21119,-66
2019-09-20 03:08:15,11.63,3.65,4.40,99.90,372408,79,21563,-66
2019-09-20 03:08:51,9.15,3.35,4.40,99.90,371675,79,21509,-66
2019-09-20 03:09:46,9.90,3.65,4.40,99.90,372112,79,21192,-66
2019-09-20 03:10:23,11.60,3.62,4.40,99.90,381644,77,21513,-66
2019-09-20 03:11:00,6.28,2.70,4.40,99.90,380454,77,21181,-67
2019-09-20 03:11:37,11.33,3.55,4.40,99.90,387878,76,21509,-66
2019-09-20 03:12:14,6.85,3.40,4.40,99.90,387506,76,21126,-66
2019-09-20 03:12:51,9.15,3.25,4.40,99.90,387869,76,21475,-66
2019-09-20 03:13:28,6.30,3.30,4.50,99.90,387781,76,21569,-66
2019-09-20 03:14:05,10.93,3.33,4.50,99.90,387773,76,21059,-66
2019-09-20 03:15:01,9.45,3.33,4.50,99.90,387270,76,21062,-66
2019-09-20 03:15:49,10.58,3.10,4.50,99.90,376151,78,21150,-66
2019-09-20 03:16:26,10.03,3.70,4.50,99.90,376839,78,21044,-66
2019-09-20 03:17:04,7.35,3.12,4.40,99.90,377414,78,21468,-66
2019-09-20 03:17:40,10.90,3.35,4.50,99.90,377249,78,21048,-66
2019-09-20 03:18:35,10.78,3.20,4.50,99.90,377075,78,21124,-66
2019-09-20 03:19:12,14.40,3.33,4.50,99.90,361148,82,21142,-65
2019-09-20 03:19:49,10.43,3.55,4.50,99.90,360537,81,21135,-66
2019-09-20 03:20:26,7.70,3.55,4.50,99.90,360595,81,21532,-66
2019-09-20 03:21:21,9.40,2.90,4.50,99.90,360567,80,21036,-66
2019-09-20 03:21:57,12.20,3.62,4.50,99.90,364038,81,21048,-67
2019-09-20 03:22:35,11.97,3.67,4.50,99.90,362756,81,21170,-67
2019-09-20 03:23:12,9.55,3.60,4.50,99.90,357367,82,21068,-66
2019-09-20 03:23:48,15.25,4.75,4.50,99.90,363402,81,21119,-66
2019-09-20 03:24:26,9.08,3.30,4.50,99.90,357466,82,21576,-66
2019-09-20 03:25:03,9.05,3.20,4.50,99.90,363470,81,21092,-66
2019-09-20 03:25:39,15.25,3.50,4.50,99.90,357412,82,21100,-66
2019-09-20 03:26:16,8.40,3.62,4.50,99.90,363281,81,21068,-66
2019-09-20 03:26:53,7.42,3.55,4.50,99.90,363336,81,21178,-66
2019-09-20 03:27:30,8.98,3.20,4.50,99.90,357520,82,21197,-66
2019-09-20 03:28:07,8.43,3.52,4.50,99.90,363345,81,21085,-67
2019-09-20 03:28:44,7.70,3.10,4.50,99.90,357512,82,21119,-66
2019-09-20 03:29:21,6.22,3.00,4.50,99.90,363272,81,21487,-67
2019-09-20 03:29:58,10.90,3.62,4.50,99.90,363142,81,21091,-66
2019-09-20 03:30:35,11.00,3.20,4.50,99.90,357418,82,21467,-67
2019-09-20 03:31:11,13.03,3.50,4.50,99.90,363526,81,21490,-67
2019-09-20 03:31:48,6.00,3.10,4.50,99.90,357382,82,21526,-67
2019-09-20 03:32:26,8.05,3.25,4.50,99.90,363389,81,21163,-66
2019-09-20 03:33:02,6.47,3.22,4.50,99.90,357495,82,21455,-66
2019-09-20 03:33:39,6.42,3.20,4.50,99.90,363436,81,21592,-66
2019-09-20 03:34:17,6.53,3.08,4.40,99.90,357600,82,21135,-66
2019-09-20 03:34:53,9.03,3.47,4.50,99.90,363534,81,21068,-66
2019-09-20 03:35:30,7.10,3.00,4.50,99.90,357379,82,21139,-66
2019-09-20 03:36:25,9.60,4.15,4.50,99.90,363525,81,21600,-66
2019-09-20 03:37:02,9.25,3.37,4.50,99.90,373664,79,21122,-65
2019-09-20 03:37:39,11.63,3.62,4.50,99.90,372876,78,21643,-66
2019-09-20 03:38:16,5.87,3.00,4.50,99.90,372446,78,21044,-66
2019-09-20 03:39:13,8.63,3.70,4.50,99.90,372579,79,21517,-65
2019-09-20 03:39:49,5.42,2.75,4.50,99.90,370966,79,21073,-66
2019-09-20 03:40:29,8.73,3.55,4.50,99.90,365166,80,21088,-66
2019-09-20 03:41:06,8.98,3.83,4.50,99.90,370094,79,21079,-66
2019-09-20 03:41:42,7.72,3.27,4.50,99.90,369261,79,21125,-66
2019-09-20 03:42:19,8.30,3.42,4.50,99.90,369352,79,21067,-66
2019-09-20 03:42:57,8.23,3.10,4.50,99.90,369502,79,21180,-65
2019-09-20 03:43:33,7.35,3.50,4.50,99.90,369264,79,21564,-65
2019-09-20 03:44:10,9.53,3.62,4.50,99.90,369273,79,21516,-65
2019-09-20 03:44:48,9.38,3.47,4.50,99.90,369069,79,21141,-66
2019-09-20 03:45:42,6.37,3.75,4.50,99.90,367874,80,21464,-66
2019-09-20 03:46:19,6.75,3.37,4.50,99.90,377735,78,21569,-66
2019-09-20 03:46:56,8.55,3.50,4.40,99.90,376820,78,21041,-65
2019-09-20 03:47:33,9.08,3.50,4.40,99.90,376718,78,21178,-66
2019-09-20 03:48:10,9.60,3.85,4.40,99.90,376774,78,21104,-66
2019-09-20 03:48:47,9.83,3.52,4.40,99.90,376755,78,21097,-66
2019-09-20 03:49:24,10.88,3.80,4.40,99.90,376647,78,21436,-66
2019-09-20 03:50:19,5.67,2.80,4.40,99.90,376665,78,21390,-65
2019-09-20 03:51:13,9.33,3.10,4.40,99.90,376703,78,21131,-66
2019-09-20 03:51:51,7.53,3.52,4.40,99.90,378919,78,21756,-66
2019-09-20 03:52:28,11.38,3.58,4.50,99.90,377389,78,21193,-66
2019-09-20 03:53:04,7.65,3.62,4.50,99.90,377469,78,21127,-66
2019-09-20 03:54:00,7.92,3.15,4.50,99.90,377189,78,21061,-66
2019-09-20 03:54:36,9.48,3.25,4.50,99.90,378480,78,21082,-66
2019-09-20 03:55:13,9.23,3.75,4.50,99.90,385907,76,21129,-66
2019-09-20 03:55:50,5.15,3.55,4.50,99.90,385774,76,21038,-66
2019-09-20 03:56:27,7.62,3.60,4.50,99.90,386103,76,21010,-66
2019-09-20 03:57:04,8.88,3.60,4.50,99.90,386164,76,21583,-66
2019-09-20 03:57:41,9.53,3.72,4.40,99.90,386015,76,21121,-66
2019-09-20 03:58:36,5.92,3.35,4.50,99.90,386167,76,21132,-66
2019-09-20 03:59:13,8.83,3.55,4.50,99.90,375018,78,21089,-65
2019-09-20 04:00:08,10.58,3.92,4.50,99.90,375334,78,21058,-66
2019-09-20 04:00:45,8.30,3.80,4.50,99.90,370854,79,21155,-66
2019-09-20 04:01:21,8.78,3.75,4.40,99.90,376629,77,21054,-66
2019-09-20 04:01:59,9.58,3.55,4.50,99.90,376516,77,21190,-66
2019-09-20 04:02:36,9.13,3.52,4.50,99.90,376959,77,21042,-66
2019-09-20 04:03:12,8.05,3.35,4.50,99.90,376648,77,21463,-66
2019-09-20 04:04:08,8.08,3.80,4.50,99.90,376493,77,21115,-66
2019-09-20 04:04:45,7.70,3.98,4.40,99.90,369751,78,21112,-65
2019-09-20 04:05:21,9.65,3.47,4.40,99.90,366439,80,21037,-66
2019-09-20 04:05:58,10.20,3.47,4.50,99.90,366417,80,21117,-66
2019-09-20 04:06:36,7.87,3.83,4.40,99.90,366943,80,21168,-66
2019-09-20 04:07:12,9.48,3.62,4.50,99.90,366822,80,21069,-67
2019-09-20 04:07:49,11.70,4.62,4.40,99.90,366609,80,21093,-66
2019-09-20 04:08:26,8.40,4.03,4.40,99.90,366805,80,21145,-66
2019-09-20 04:09:04,7.67,4.22,4.40,99.90,366896,80,21199,-66
2019-09-20 04:09:41,8.45,3.52,4.40,99.90,362278,81,21508,-66
2019-09-20 04:10:19,7.87,3.22,4.40,99.90,361769,81,21558,-66
2019-09-20 04:10:56,6.33,3.30,4.40,99.90,361820,81,21222,-66
2019-09-20 04:11:51,8.65,3.92,4.40,99.90,365440,79,21441,-66
2019-09-20 04:12:28,6.65,3.22,4.40,99.90,368445,80,21062,-66
2019-09-20 04:13:05,6.37,3.40,4.40,99.90,367647,80,21171,-67
2019-09-20 04:13:42,11.75,3.72,4.40,99.90,367472,80,21067,-66
2019-09-20 04:14:19,8.03,3.52,4.40,99.90,367546,80,21504,-66
2019-09-20 04:14:56,8.03,4.15,4.30,99.90,366472,80,21157,-66
2019-09-20 04:15:33,8.18,3.60,4.30,99.90,365002,80,21107,-66
2019-09-20 04:16:10,8.28,4.05,4.30,99.90,365042,80,21119,-66
2019-09-20 04:16:48,7.60,3.58,4.30,99.90,365074,80,21173,-67
2019-09-20 04:17:26,14.50,4.20,4.30,99.90,365641,80,21116,-66
2019-09-20 04:18:03,9.28,3.67,4.30,99.90,365159,80,21104,-66
2019-09-20 04:18:39,7.20,3.98,4.30,99.90,365347,80,21068,-66
2019-09-20 04:19:16,5.97,3.75,4.30,99.90,364657,80,21576,-66
2019-09-20 04:19:53,7.50,4.00,4.40,99.90,365227,80,21134,-66
2019-09-20 04:20:30,7.65,3.70,4.40,99.90,365244,80,21150,-66
2019-09-20 04:21:07,5.30,3.77,4.40,99.90,364833,80,22146,-66
2019-09-20 04:22:03,9.88,3.80,4.40,99.90,365308,80,21486,-66
2019-09-20 04:22:40,12.65,3.65,4.40,99.90,368505,80,21511,-67
2019-09-20 04:23:17,8.93,3.70,4.40,99.90,373905,78,21095,-66
2019-09-20 04:23:54,12.60,4.00,4.40,99.90,373333,78,21560,-66
2019-09-20 04:24:30,15.43,4.03,4.40,99.90,373360,78,21497,-66
2019-09-20 04:25:07,8.75,3.40,4.30,99.90,366595,80,21063,-66
2019-09-20 04:25:44,11.85,4.20,4.30,99.90,367322,80,21217,-66
2019-09-20 04:26:21,8.95,3.98,4.30,99.90,367391,80,21173,-66
2019-09-20 04:26:58,11.00,4.40,4.30,99.90,366703,80,21184,-67
2019-09-20 04:27:35,9.50,4.33,4.30,99.90,367194,80,21562,-66
2019-09-20 04:28:12,6.28,3.30,4.30,99.90,367273,80,21169,-66
2019-09-20 04:29:06,11.12,3.90,4.30,99.90,367008,80,21618,-68
2019-09-20 04:29:43,9.40,4.17,4.30,99.90,389560,76,21169,-67
2019-09-20 04:30:20,9.05,3.80,4.20,99.90,387478,75,21077,-66
2019-09-20 04:31:54,8.43,3.85,4.30,99.90,394655,75,21641,-67
2019-09-20 04:32:50,12.98,4.05,4.30,99.90,392377,75,21131,-66
2019-09-20 04:33:26,9.70,3.62,4.30,99.90,378430,78,21118,-65
2019-09-20 04:34:04,11.70,4.08,4.30,99.90,377311,78,21100,-68
2019-09-20 04:34:41,6.62,3.90,4.40,99.90,379564,76,21119,-66
2019-09-20 04:35:35,9.65,3.72,4.30,99.90,384016,76,21587,-66
2019-09-20 04:36:30,11.22,4.10,4.30,99.90,400314,74,21784,-66
2019-09-20 04:37:07,8.83,4.28,4.30,99.90,402474,73,21066,-66
2019-09-20 04:38:03,10.35,3.92,4.40,99.90,400349,73,21090,-66
2019-09-20 04:38:40,7.35,4.47,4.40,99.90,385986,76,21082,-66
2019-09-20 04:39:35,9.33,4.30,4.40,99.90,384150,76,21034,-66
2019-09-20 04:40:12,8.30,4.20,4.30,99.90,386034,76,21132,-66
2019-09-20 04:40:48,7.95,4.47,4.30,99.90,384496,76,21042,-67
2019-09-20 04:41:26,7.33,4.22,4.30,99.90,384036,76,21492,-66
2019-09-20 04:42:21,6.45,3.90,4.30,99.90,384368,76,21203,-66
2019-09-20 04:42:57,10.75,3.77,4.30,99.90,370553,79,21090,-66
2019-09-20 04:43:34,4.72,3.35,4.40,99.90,370002,79,21196,-66
2019-09-20 04:44:29,7.80,4.00,4.30,99.90,370086,79,21103,-66
2019-09-20 04:45:19,6.55,3.62,4.30,99.90,351229,82,21619,-66
2019-09-20 04:45:55,9.93,4.22,4.30,99.90,375641,77,21134,-66
2019-09-20 04:46:33,7.95,3.95,4.40,99.90,372681,76,21047,-65
2019-09-20 04:47:10,10.88,4.17,4.30,99.90,374053,77,21097,-65
2019-09-20 04:47:46,9.03,3.95,4.30,99.90,373919,77,21569,-66
2019-09-20 04:48:24,8.00,3.70,4.40,99.90,373005,78,21055,-66
2019-09-20 04:49:01,9.50,4.40,4.40,99.90,373726,77,21072,-66
2019-09-20 04:49:37,6.87,3.90,4.40,99.90,373241,77,21035,-66
2019-09-20 04:50:14,7.53,3.65,4.30,99.90,373116,78,21044,-66
2019-09-20 04:50:51,9.18,3.72,4.40,99.90,373169,77,21072,-66
2019-09-20 04:51:28,7.45,3.72,4.40,99.90,373079,78,21141,-65
2019-09-20 04:52:05,10.23,4.28,4.40,99.90,373505,77,21583,-66
2019-09-20 04:52:42,9.23,4.05,4.30,99.90,373493,77,21511,-65
2019-09-20 04:53:19,7.40,4.22,4.30,99.90,373125,77,21020,-66
2019-09-20 04:53:56,8.98,4.00,4.40,99.90,373893,77,21106,-66
2019-09-20 04:54:33,11.48,4.25,4.40,99.90,373584,77,21188,-67
2019-09-20 04:55:09,9.18,4.00,4.40,99.90,373101,77,21079,-66
2019-09-20 04:56:05,9.95,4.15,4.40,99.90,372823,77,21613,-66
2019-09-20 04:56:42,9.38,4.03,4.40,99.90,377792,77,21447,-66
2019-09-20 04:57:19,6.62,3.77,4.40,99.90,376653,78,21074,-66
2019-09-20 04:58:14,10.00,4.00,4.40,99.90,376421,78,21125,-66
2019-09-20 04:58:51,12.65,4.00,4.40,99.90,365127,80,21150,-66
2019-09-20 04:59:28,10.48,4.05,4.40,99.90,362586,80,21099,-67
2019-09-20 05:00:06,11.45,4.67,4.40,99.90,362457,79,21126,-66
2019-09-20 05:00:43,11.65,4.22,4.30,99.90,363009,81,21205,-67
2019-09-20 05:01:38,10.28,4.55,4.40,99.90,362774,79,21181,-67
2019-09-20 05:02:33,10.25,4.05,4.40,99.90,369337,79,21065,-67
2019-09-20 05:03:10,9.48,3.80,4.30,99.90,361124,82,21108,-66
2019-09-20 05:03:46,7.37,3.87,4.30,99.90,360194,81,21115,-66
2019-09-20 05:04:23,11.28,3.58,4.30,99.90,360325,82,21088,-67
2019-09-20 05:05:01,9.75,3.98,4.30,99.90,360305,82,21184,-66
2019-09-20 05:05:37,10.90,4.58,4.30,99.90,360212,82,21069,-67
2019-09-20 05:06:15,8.30,3.58,4.30,99.90,360165,82,21069,-66
2019-09-20 05:06:52,9.45,4.22,4.30,99.90,360227,82,21077,-67
2019-09-20 05:07:28,9.53,4.03,4.30,99.90,360404,81,21053,-67
2019-09-20 05:08:05,9.35,4.25,4.40,99.90,360336,82,21136,-66
2019-09-20 05:09:00,8.43,3.62,4.40,99.90,360165,81,21143,-66
2019-09-20 05:09:38,10.60,3.75,4.40,99.90,368764,78,22007,-66
2019-09-20 05:10:16,6.47,3.72,4.40,99.90,372051,77,21538,-67
2019-09-20 05:10:53,6.40,3.50,4.40,99.90,372322,79,21755,-67
2019-09-20 05:11:29,7.65,3.52,4.40,99.90,372129,79,21034,-66
2019-09-20 05:12:06,9.45,3.67,4.40,99.90,372040,79,21038,-67
2019-09-20 05:12:44,9.83,4.00,4.40,99.90,372185,79,21464,-66
2019-09-20 05:13:20,7.10,3.95,4.40,99.90,372094,77,21054,-66
2019-09-20 05:13:57,10.45,4.53,4.40,99.90,372035,77,21033,-66
2019-09-20 05:14:34,5.92,3.80,4.40,99.90,372117,78,21071,-67
2019-09-20 05:15:11,6.33,3.58,4.30,99.90,370786,77,21634,-66
2019-09-20 05:15:48,9.33,4.37,4.30,99.90,370348,79,21573,-65
2019-09-20 05:16:25,6.67,3.70,4.40,99.90,370608,78,21057,-66
2019-09-20 05:17:02,8.93,3.72,4.40,99.90,370829,79,21159,-66
2019-09-20 05:17:39,7.22,3.40,4.40,99.90,370496,77,21112,-65
2019-09-20 05:18:34,9.55,4.03,4.50,99.90,370813,79,21085,-66
2019-09-20 05:19:10,6.95,3.50,4.40,99.90,364367,81,21100,-66
2019-09-20 05:19:51,7.22,3.62,4.40,99.90,362734,81,21076,-65
2019-09-20 05:20:26,8.85,3.75,4.40,99.90,365789,78,21701,-66
2019-09-20 05:21:03,11.30,4.05,4.50,99.90,377248,78,21049,-66
2019-09-20 05:21:41,9.10,3.62,4.40,99.90,376954,78,21077,-66
2019-09-20 05:22:18,7.75,3.80,4.40,99.90,380442,77,21112,-66
2019-09-20 05:22:55,8.08,3.67,4.40,99.90,382195,76,21164,-66
2019-09-20 05:23:32,9.28,4.45,4.40,99.90,382006,76,21602,-66
2019-09-20 05:24:28,11.08,4.67,4.40,99.90,382004,76,21047,-65
2019-09-20 05:25:04,12.98,3.65,4.40,99.90,366482,80,21459,-66
2019-09-20 05:25:41,10.82,4.00,4.50,99.90,371040,79,21506,-66
2019-09-20 05:26:18,10.35,3.83,4.50,99.90,363240,80,21167,-66
2019-09-20 05:26:55,7.85,3.72,4.40,99.90,372074,78,21127,-65
2019-09-20 05:27:32,10.72,4.72,4.50,99.90,362947,79,21220,-66
2019-09-20 05:28:09,15.28,3.87,4.50,99.90,371505,79,21088,-66
2019-09-20 05:28:46,10.60,4.33,4.50,99.90,364085,80,21045,-66
2019-09-20 05:29:23,7.97,3.65,4.50,99.90,370266,79,21107,-66
2019-09-20 05:30:00,15.23,3.90,4.60,99.90,364692,79,21581,-66
2019-09-20 05:30:36,15.60,4.08,4.60,99.90,363606,80,21066,-66
2019-09-20 05:31:14,9.93,3.45,4.60,99.90,371437,79,21056,-66
2019-09-20 05:31:51,11.75,4.03,4.60,99.90,362493,80,21065,-66
2019-09-20 05:32:27,17.23,4.50,4.60,99.90,371890,79,21541,-66
2019-09-20 05:33:04,10.90,4.05,4.60,99.90,362769,79,21168,-66
2019-09-20 05:33:42,18.23,4.80,4.50,99.90,371814,79,21107,-66
2019-09-20 05:34:19,12.55,4.15,4.50,99.90,363159,80,21577,-66
2019-09-20 05:34:56,13.10,4.45,4.50,99.90,362873,80,21167,-66
2019-09-20 05:35:33,10.05,3.92,4.50,99.90,371240,79,21057,-66
2019-09-20 05:36:09,14.68,3.98,4.60,99.90,364037,80,21137,-65
2019-09-20 05:36:46,13.60,4.50,4.50,99.90,371091,78,21538,-66
2019-09-20 05:37:25,17.85,4.40,4.50,99.90,361867,79,21330,-66
2019-09-20 05:38:02,11.60,4.10,4.50,99.90,370909,79,21073,-66
2019-09-20 05:38:39,8.68,3.95,4.50,99.90,370547,79,21103,-66
2019-09-20 05:39:16,10.75,4.22,4.50,99.90,370828,79,21178,-66
2019-09-20 05:39:53,10.60,4.58,4.50,99.90,370822,79,21119,-66
2019-09-20 05:40:30,11.57,4.33,4.50,99.90,370723,79,21147,-66
2019-09-20 05:41:07,6.83,4.25,4.50,99.90,370744,79,21537,-66
2019-09-20 05:41:44,6.87,3.80,4.50,99.90,370504,79,21119,-66
2019-09-20 05:42:21,11.22,4.40,4.50,99.90,370592,79,21077,-66
2019-09-20 05:42:58,11.95,4.97,4.60,99.90,370894,79,21443,-66
2019-09-20 05:43:34,11.63,4.08,4.60,99.90,370949,79,21085,-66
2019-09-20 05:44:11,10.25,4.15,4.50,99.90,370456,79,21056,-65
2019-09-20 05:44:48,6.00,3.42,4.50,99.90,370621,79,21044,-66
2019-09-20 05:45:25,10.63,3.85,4.50,99.90,370788,79,21057,-66
2019-09-20 05:46:02,7.12,4.30,4.60,99.90,370729,79,21017,-66
2019-09-20 05:46:57,11.83,3.85,4.50,99.90,370078,79,21112,-65
2019-09-20 05:47:34,9.58,5.35,4.60,99.90,371993,78,21094,-65
2019-09-20 05:48:11,9.73,4.08,4.60,99.90,379453,77,21612,-66
2019-09-20 05:48:48,10.15,4.10,4.60,99.90,378848,77,21597,-66
2019-09-20 05:49:24,9.03,3.85,4.70,99.90,378894,77,21072,-65
2019-09-20 05:50:19,11.90,4.37,4.70,99.90,378932,77,21052,-66
2019-09-20 05:50:57,7.97,3.90,4.70,99.90,362187,81,21192,-65
2019-09-20 05:51:33,9.63,3.95,4.70,99.90,361428,81,21542,-66
2019-09-20 05:52:10,10.43,3.75,4.70,99.90,361173,81,21567,-65
2019-09-20 05:52:47,7.53,3.80,4.70,99.90,361417,81,21628,-66
2019-09-20 05:53:25,11.38,4.42,4.70,99.90,361392,81,21158,-66
2019-09-20 05:54:02,10.58,3.77,4.70,99.90,361161,81,21138,-66
2019-09-20 05:54:39,9.30,3.85,4.70,99.90,362612,80,21616,-66
2019-09-20 05:55:16,9.58,3.95,4.70,99.90,366180,80,21102,-66
2019-09-20 05:55:53,9.93,4.22,4.70,99.90,366211,80,21501,-65
2019-09-20 05:56:30,12.80,4.00,4.70,99.90,365918,80,21188,-66
2019-09-20 05:57:07,15.13,4.70,4.70,99.90,366078,80,21532,-66
2019-09-20 05:58:02,12.43,4.60,4.70,99.90,366348,80,21551,-66
2019-09-20 05:58:40,8.10,4.05,4.70,99.90,368822,80,21115,-65
2019-09-20 05:59:36,18.57,4.65,4.80,99.90,367069,80,21095,-65
2019-09-20 06:00:30,9.13,4.20,4.80,99.90,374431,79,21534,-66
2019-09-20 06:01:08,13.78,4.15,4.90,99.90,367114,80,21165,-66
2019-09-20 06:01:47,16.85,5.12,4.90,99.90,358811,82,21174,-66
2019-09-20 06:02:36,14.47,4.35,4.90,99.90,359124,82,21588,-66
2019-09-20 06:03:13,14.87,4.20,4.90,99.90,366877,80,21122,-65
2019-09-20 06:03:50,16.73,4.30,4.90,99.90,363363,81,21170,-65
2019-09-20 06:04:27,10.85,4.72,4.90,99.90,369784,79,21097,-66
2019-09-20 06:05:03,10.30,4.45,4.90,99.90,364568,80,21149,-66
2019-09-20 06:05:40,8.80,3.67,4.90,99.90,364819,80,21221,-66
2019-09-20 06:06:18,11.25,4.30,4.90,99.90,364575,80,21147,-66
2019-09-20 06:06:54,14.70,4.42,4.90,99.90,364942,80,21648,-66
2019-09-20 06:07:31,11.18,4.35,4.90,99.90,364556,80,21127,-66
2019-09-20 06:08:08,12.35,3.95,5.00,99.90,358099,82,21545,-66
2019-09-20 06:08:45,9.00,4.15,5.00,99.90,365524,80,21092,-66
2019-09-20 06:09:22,11.15,3.55,5.10,99.90,358222,82,21151,-66
2019-09-20 06:09:59,7.97,4.03,5.10,99.90,365565,80,21127,-66
2019-09-20 06:10:36,11.33,4.17,5.10,99.90,364331,80,21120,-66
2019-09-20 06:11:13,8.08,4.00,5.20,99.90,358240,82,21111,-66
2019-09-20 06:11:50,11.33,4.20,5.20,99.90,365412,80,21092,-66
2019-09-20 06:12:46,13.68,4.50,5.20,99.90,364770,80,21105,-66
2019-09-20 06:13:40,10.58,3.77,5.20,99.90,379708,77,21123,-65
2019-09-20 06:14:17,9.38,4.95,5.20,99.90,374803,79,21554,-66
2019-09-20 06:14:54,12.23,3.98,5.30,99.90,371673,77,21077,-66
2019-09-20 06:15:31,15.80,4.35,5.20,99.90,372371,79,21118,-66
2019-09-20 06:16:08,9.10,4.60,5.30,99.90,372241,79,21167,-66
2019-09-20 06:16:45,9.08,4.08,5.30,99.90,372450,79,21577,-66
2019-09-20 06:17:21,8.55,4.15,5.30,99.90,372366,79,21057,-66
2019-09-20 06:17:58,7.55,3.77,5.30,99.90,372102,79,21211,-65
2019-09-20 06:18:36,9.30,3.92,5.30,99.90,372393,79,21628,-65
2019-09-20 06:19:12,6.65,3.75,5.30,99.90,372592,79,21132,-65
2019-09-20 06:19:49,12.88,4.05,5.30,99.90,372311,79,21187,-65
2019-09-20 06:20:28,7.05,4.30,5.30,99.90,372479,79,21597,-65
2019-09-20 06:21:04,8.33,4.33,5.30,99.90,371241,79,21105,-65
2019-09-20 06:22:00,10.95,4.65,5.30,99.90,372310,79,21089,-66
2019-09-20 06:22:37,8.58,4.00,5.30,99.90,387544,76,21026,-65
2019-09-20 06:23:14,7.78,4.08,5.30,99.90,386277,76,21512,-67
2019-09-20 06:23:51,10.65,4.10,5.30,99.90,386078,76,21100,-65
2019-09-20 06:24:28,8.05,4.05,5.20,99.90,386035,76,21038,-65
2019-09-20 06:25:06,8.55,4.00,5.20,99.90,379547,77,21014,-65
2019-09-20 06:25:43,7.25,3.92,5.20,99.90,378896,77,21207,-65
2019-09-20 06:26:21,8.60,4.20,5.20,99.90,378627,77,21049,-65
2019-09-20 06:26:58,8.90,3.98,5.30,99.90,378768,77,21057,-65
2019-09-20 06:27:35,7.90,4.20,5.30,99.90,378775,77,21519,-65
2019-09-20 06:28:12,9.88,3.42,5.30,99.90,378988,77,21135,-65
2019-09-20 06:28:49,7.42,3.58,5.30,99.90,378786,77,21104,-65
2019-09-20 06:29:26,8.90,3.75,5.30,99.90,378722,77,21041,-65
2019-09-20 06:30:03,10.50,3.75,5.30,99.90,378733,77,21045,-65
2019-09-20 06:30:40,10.08,4.00,5.40,99.90,378488,77,21171,-65
2019-09-20 06:31:17,10.43,3.45,5.40,99.90,378777,77,21507,-67
2019-09-20 06:31:53,7.83,3.60,5.40,99.90,378552,77,21123,-67
2019-09-20 06:32:30,8.23,3.70,5.40,99.90,378514,77,21570,-66
2019-09-20 06:33:07,8.23,3.77,5.50,99.90,379049,77,21081,-66
2019-09-20 06:33:44,7.25,3.90,5.50,99.90,378987,77,21182,-66
2019-09-20 06:34:21,6.67,3.75,5.60,99.90,378822,77,21559,-66
2019-09-20 06:34:58,8.48,3.72,5.60,99.90,378831,77,21105,-66
2019-09-20 06:35:35,9.18,4.45,5.60,99.90,378822,77,21081,-66
2019-09-20 06:36:12,8.98,4.35,5.70,99.90,378799,77,21624,-66
2019-09-20 06:36:49,8.65,3.85,5.70,99.90,378739,77,21099,-66
2019-09-20 06:37:43,10.48,3.92,5.70,99.90,378817,77,21058,-66
2019-09-20 06:38:20,8.45,3.45,5.70,99.90,373551,79,21040,-67
2019-09-20 06:38:58,6.72,3.45,5.80,99.90,371797,79,21040,-66
2019-09-20 06:39:34,9.28,4.10,5.90,99.90,371896,79,21095,-66
2019-09-20 06:40:11,11.63,3.67,5.90,99.90,371285,79,21016,-66
2019-09-20 06:40:49,6.42,3.25,6.00,99.90,371745,79,21490,-67
2019-09-20 06:41:25,8.03,3.87,6.00,99.90,371713,79,21075,-67
2019-09-20 06:42:02,6.42,3.90,6.00,99.90,371399,79,21114,-66
2019-09-20 06:42:40,8.93,3.75,6.00,99.90,371821,79,21193,-66
2019-09-20 06:43:16,7.20,3.62,6.00,99.90,371727,79,21110,-67
2019-09-20 06:43:53,8.25,3.98,6.10,99.90,371562,79,21071,-66
2019-09-20 06:44:30,8.40,3.25,6.10,99.90,371364,79,21482,-66
2019-09-20 06:45:07,9.23,3.67,6.10,99.90,366589,80,21040,-66
2019-09-20 06:45:45,6.72,3.50,6.10,99.90,366132,80,21677,-66
2019-09-20 06:46:22,7.20,3.50,6.20,99.90,366700,80,21147,-66
2019-09-20 06:47:18,11.65,3.20,6.20,99.90,366268,80,21478,-66
2019-09-20 06:47:54,7.87,3.47,6.30,99.90,381417,76,21545,-66
2019-09-20 06:48:32,10.88,3.75,6.40,99.90,378860,77,21097,-66
2019-09-20 06:49:09,10.23,3.65,6.40,99.90,379185,77,21514,-66
2019-09-20 06:50:03,8.88,3.37,6.40,99.90,379384,77,21124,-66
2019-09-20 06:50:40,6.37,3.83,6.40,99.90,367592,80,21585,-66
2019-09-20 06:51:17,4.83,3.17,6.40,99.90,367016,79,21157,-66
2019-09-20 06:51:54,8.43,4.10,6.50,99.90,366946,80,21157,-67
2019-09-20 06:52:49,9.23,3.90,6.50,99.90,366906,80,21110,-66
2019-09-20 06:53:26,9.40,3.40,6.50,99.90,363854,81,21163,-66
2019-09-20 06:54:03,10.65,3.95,6.50,99.90,362192,81,21044,-66
2019-09-20 06:54:40,7.75,3.35,6.40,99.90,361938,80,21147,-66
2019-09-20 06:55:17,7.42,3.12,6.50,99.90,353910,82,21195,-66
2019-09-20 06:55:54,14.10,3.72,6.40,99.90,353842,82,21565,-66
2019-09-20 06:56:31,6.65,3.77,6.50,99.90,353627,82,21084,-66
2019-09-20 06:57:08,5.45,3.67,6.40,99.90,353782,82,21581,-66
2019-09-20 06:57:45,5.85,4.03,6.50,99.90,353769,82,21589,-67
2019-09-20 06:58:22,7.95,3.65,6.60,99.90,353616,82,21506,-67
2019-09-20 06:58:59,7.12,3.60,6.60,99.90,353869,81,21080,-66
2019-09-20 06:59:53,9.13,3.95,6.60,99.90,353642,80,21068,-66
2019-09-20 07:00:30,8.78,3.40,6.60,99.90,379422,77,21100,-66
2019-09-20 07:01:07,5.47,3.42,6.60,99.90,389460,75,21061,-67
2019-09-20 07:01:44,8.08,4.03,6.70,99.90,390430,75,21005,-67
2019-09-20 07:02:21,10.05,4.12,6.70,99.90,390486,75,21154,-66
2019-09-20 07:02:58,7.62,3.80,6.70,99.90,390305,75,21068,-66
2019-09-20 07:03:35,6.30,3.55,6.80,99.90,390354,75,21101,-67
2019-09-20 07:04:12,8.25,3.65,6.80,99.90,390225,75,21077,-66
2019-09-20 07:04:49,7.28,3.77,6.80,99.90,391699,74,21113,-67
2019-09-20 07:05:26,12.80,3.80,6.80,99.90,391991,74,21077,-66
2019-09-20 07:06:03,7.55,4.28,6.80,99.90,391828,74,21182,-66
2019-09-20 07:06:40,7.28,3.50,6.80,99.90,391839,74,21582,-66
2019-09-20 07:07:17,5.03,3.47,6.80,99.90,391998,74,21155,-67
2019-09-20 07:07:54,11.15,3.90,6.80,99.90,391861,74,21057,-66
2019-09-20 07:08:50,7.72,4.03,6.80,99.90,391969,74,21174,-66
2019-09-20 07:09:26,7.85,3.62,6.90,99.90,376996,78,21116,-66
2019-09-20 07:10:22,6.00,2.98,6.90,99.90,375242,78,21113,-66
2019-09-20 07:10:59,8.95,4.05,6.90,99.90,370992,79,21150,-66
2019-09-20 07:11:35,6.78,3.60,6.90,99.90,369429,79,21124,-66
2019-09-20 07:12:31,6.10,3.62,6.90,99.90,369131,79,21162,-66
2019-09-20 07:13:08,9.50,4.08,6.90,99.90,363293,81,21062,-66
2019-09-20 07:13:45,8.20,3.95,6.90,99.90,362329,81,21090,-66
2019-09-20 07:14:22,7.12,3.83,6.90,99.90,361052,81,21198,-66
2019-09-20 07:14:59,6.35,3.35,6.90,99.90,360106,81,21385,-66
2019-09-20 07:15:35,7.22,3.50,6.90,99.90,359730,81,21557,-67
2019-09-20 07:16:30,14.05,4.10,7.00,99.90,360702,81,21063,-66
2019-09-20 07:17:08,8.53,4.08,7.00,99.90,370759,79,21573,-66
2019-09-20 07:17:44,7.17,4.05,7.10,99.90,368712,79,21174,-67
2019-09-20 07:18:21,7.97,3.90,7.10,99.90,368234,79,21123,-66
2019-09-20 07:18:58,8.18,3.90,7.20,99.90,368955,79,21052,-66
2019-09-20 07:19:35,8.53,3.62,7.10,99.90,368814,79,21087,-66
2019-09-20 07:20:14,7.25,3.98,7.10,99.90,368489,79,21080,-66
2019-09-20 07:20:51,8.28,3.65,7.10,99.90,352478,80,21352,-66
2019-09-20 07:21:28,6.65,3.95,7.10,99.90,369081,79,21540,-66
2019-09-20 07:22:05,11.43,4.50,7.10,99.90,369807,79,21524,-66
2019-09-20 07:22:42,8.78,3.50,7.20,99.90,372914,78,21125,-67
2019-09-20 07:23:18,6.95,3.50,7.20,99.90,375628,78,21499,-67
2019-09-20 07:23:55,7.85,3.45,7.20,99.90,375545,78,21508,-67
2019-09-20 07:24:34,12.68,4.15,7.30,99.90,375728,78,21038,-68
2019-09-20 07:25:10,8.75,3.02,7.30,99.90,369187,79,21503,-66
2019-09-20 07:25:47,8.70,3.40,7.30,99.90,368736,79,21139,-67
2019-09-20 07:26:25,6.58,3.37,7.40,99.90,368908,79,21589,-67
2019-09-20 07:27:01,8.53,3.25,7.40,99.90,369231,79,21131,-67
2019-09-20 07:27:38,7.08,3.42,7.40,99.90,368583,79,21127,-66
2019-09-20 07:28:16,10.30,3.75,7.50,99.90,369042,79,21088,-66
2019-09-20 07:29:10,9.48,3.75,7.50,99.90,369035,79,21029,-66
2019-09-20 07:30:04,6.90,3.87,7.50,99.90,385756,76,21083,-66
2019-09-20 07:30:41,8.33,3.50,7.60,99.90,378963,77,21152,-66
2019-09-20 07:31:17,7.42,3.35,7.60,99.90,380146,77,21590,-66
2019-09-20 07:31:54,9.40,3.65,7.70,99.90,380378,76,21472,-66
2019-09-20 07:32:49,12.00,3.37,7.70,99.90,380465,77,21117,-66
2019-09-20 07:33:38,5.53,3.10,7.80,99.90,357929,82,21138,-67
2019-09-20 07:34:15,6.87,2.92,7.90,99.90,379323,77,21057,-67
2019-09-20 07:34:52,5.08,3.15,7.90,99.90,383543,76,21132,-66
2019-09-20 07:35:47,7.03,3.67,8.00,99.90,386807,76,21614,-67
2019-09-20 07:36:24,10.58,3.55,8.10,99.90,380458,77,21122,-67
2019-09-20 07:37:01,6.17,3.75,8.10,99.90,378606,77,21150,-67
2019-09-20 07:37:57,8.93,3.37,8.10,99.90,378525,77,21153,-67
2019-09-20 07:38:34,9.03,3.55,8.20,99.90,395417,74,21124,-67
2019-09-20 07:39:11,9.88,3.80,8.20,99.90,384639,75,21128,-67
2019-09-20 07:39:48,10.28,3.30,8.20,99.90,384697,75,21040,-67
2019-09-20 07:40:25,9.95,3.90,8.30,99.90,385004,75,21040,-66
2019-09-20 07:41:02,8.33,4.20,8.30,99.90,389338,74,21202,-66
2019-09-20 07:41:39,9.08,4.87,8.30,99.90,393153,74,21460,-66
2019-09-20 07:42:33,6.28,3.98,8.30,99.90,393401,74,21038,-67
2019-09-20 07:43:28,8.00,3.62,8.30,99.90,380813,77,21115,-67
2019-09-20 07:44:05,7.85,3.80,8.40,99.90,364513,81,21085,-66
2019-09-20 07:44:42,6.12,3.60,8.40,99.90,362835,80,21128,-66
2019-09-20 07:45:19,9.65,3.75,8.40,99.90,361665,81,21183,-66
2019-09-20 07:45:56,11.10,3.30,8.40,99.90,361916,81,21640,-67
2019-09-20 07:46:33,5.47,3.62,8.40,99.90,362058,81,21104,-67
2019-09-20 07:47:10,7.70,3.80,8.50,99.90,361924,81,21085,-66
2019-09-20 07:47:47,6.62,4.15,8.50,99.90,361830,81,21132,-67
2019-09-20 07:48:25,6.65,3.50,8.50,99.90,378235,74,21790,-67
2019-09-20 07:49:03,12.18,3.22,8.60,99.90,393624,74,21500,-66
2019-09-20 07:49:40,7.08,3.40,8.60,99.90,393641,74,21629,-66
2019-09-20 07:50:18,9.35,3.52,8.60,99.90,393812,74,21496,-67
2019-09-20 07:50:55,6.30,3.20,8.60,99.90,393590,74,21105,-66
2019-09-20 07:51:32,7.12,3.08,8.60,99.90,393713,74,21114,-66
2019-09-20 07:52:08,9.53,3.90,8.60,99.90,393795,74,21125,-67
2019-09-20 07:52:45,6.92,4.28,8.60,99.90,393570,74,21522,-66
2019-09-20 07:53:23,11.25,3.80,8.50,99.90,394034,74,21166,-67
2019-09-20 07:53:59,8.05,3.75,8.60,99.90,393774,74,21135,-66
2019-09-20 07:54:55,8.13,3.33,8.60,99.90,393258,74,21086,-66
2019-09-20 07:55:32,10.18,3.80,8.70,99.90,369344,80,21154,-66
2019-09-20 07:56:27,10.88,3.40,8.80,99.90,368077,80,21096,-66
2019-09-20 07:57:04,8.03,3.35,8.70,99.90,375195,78,21102,-66
2019-09-20 07:57:41,9.35,3.45,8.70,99.90,373021,78,21158,-66
2019-09-20 07:58:18,7.17,3.70,8.80,99.90,373402,79,21114,-66
2019-09-20 07:58:55,7.33,3.52,8.80,99.90,372733,79,21052,-66
2019-09-20 07:59:32,8.98,3.60,8.90,99.90,373773,78,21092,-67
2019-09-20 08:00:09,6.83,3.37,8.90,99.90,374329,78,21121,-67
2019-09-20 08:00:47,9.13,3.33,9.00,99.90,373591,77,21043,-66
2019-09-20 08:01:24,9.80,3.20,9.00,99.90,374703,78,21147,-67
2019-09-20 08:02:19,5.62,3.15,9.10,99.90,375079,77,21571,-67
2019-09-20 08:02:56,8.10,3.33,9.10,99.90,375557,77,21063,-66
2019-09-20 08:03:33,7.90,3.37,9.20,99.90,366758,80,21200,-66
2019-09-20 08:04:11,8.85,3.77,9.20,99.90,366724,80,21107,-66
2019-09-20 08:04:49,7.55,3.58,9.20,99.90,366360,80,21854,-66
2019-09-20 08:05:26,7.90,3.62,9.30,99.90,371965,79,21610,-67
2019-09-20 08:06:03,8.83,3.22,9.30,99.90,372057,78,21077,-66
2019-09-20 08:06:40,7.72,3.60,9.30,99.90,371842,79,21034,-67
2019-09-20 08:07:17,9.40,3.72,9.40,99.90,371857,79,21097,-67
2019-09-20 08:07:54,7.87,3.80,9.40,99.90,371994,78,21577,-67
2019-09-20 08:08:32,7.65,3.47,9.40,99.90,371876,78,21561,-67
2019-09-20 08:09:09,8.28,4.08,9.50,99.90,372076,79,21107,-67
2019-09-20 08:09:46,8.63,3.40,9.60,99.90,372085,78,21145,-67
2019-09-20 08:10:23,18.70,3.40,9.60,99.90,372052,78,21054,-66
2019-09-20 08:11:00,7.72,3.02,9.70,99.90,372060,78,21089,-67
2019-09-20 08:11:37,12.40,3.27,9.70,99.90,372112,78,21163,-67
2019-09-20 08:12:32,6.60,3.15,9.80,99.90,371954,79,21088,-67
2019-09-20 08:13:10,5.45,3.40,9.80,99.90,368214,80,21136,-67
2019-09-20 08:13:49,7.10,3.30,9.90,99.90,367973,79,21165,-67
2019-09-20 08:14:25,9.73,3.62,9.90,99.90,364629,80,21241,-67
2019-09-20 08:15:04,6.95,3.37,9.90,99.90,362850,81,21210,-67
2019-09-20 08:15:42,7.33,3.27,10.00,99.90,358540,81,21080,-67
2019-09-20 08:16:20,7.75,3.70,10.10,99.90,353554,83,21653,-67
2019-09-20 08:16:58,7.47,3.40,10.10,99.90,350654,83,21133,-67
2019-09-20 08:17:36,9.40,3.55,10.20,99.90,354782,83,21178,-67
2019-09-20 08:18:14,14.53,3.50,10.20,99.90,353746,83,21150,-67
2019-09-20 08:18:51,7.15,3.62,10.20,99.90,365308,80,21568,-67
2019-09-20 08:19:29,10.88,3.37,10.20,99.90,358026,80,21336,-67
2019-09-20 08:20:06,9.65,3.75,10.30,99.90,371229,78,21131,-67
2019-09-20 08:20:43,5.70,2.85,10.30,99.90,372387,78,21072,-67
2019-09-20 08:21:20,6.65,3.37,10.30,99.90,372756,78,21529,-67
2019-09-20 08:21:57,11.22,3.67,10.30,99.90,372317,79,21478,-66
2019-09-20 08:22:34,7.83,2.70,10.50,99.90,372237,79,21225,-67
2019-09-20 08:23:11,10.85,3.52,10.50,99.90,372751,78,21147,-67
2019-09-20 08:23:48,6.12,3.17,10.50,99.90,372562,78,21573,-67
2019-09-20 08:24:25,6.30,3.00,10.60,99.90,372570,78,21558,-67
2019-09-20 08:25:02,5.45,2.45,10.60,99.90,369644,79,21531,-67
2019-09-20 08:25:39,8.93,2.62,10.70,99.90,372380,79,21115,-67
2019-09-20 08:26:16,7.47,3.05,10.70,99.90,371948,79,21432,-67
2019-09-20 08:26:53,8.45,2.95,10.80,99.90,372246,79,21092,-67
2019-09-20 08:27:30,7.40,2.87,10.80,99.90,371894,79,21057,-67
2019-09-20 08:28:07,4.10,2.70,10.80,99.90,371830,79,21025,-66
2019-09-20 08:29:03,7.92,3.00,10.90,99.90,371588,79,21080,-67
2019-09-20 08:29:39,6.08,2.80,10.90,99.90,379271,76,21159,-66
2019-09-20 08:30:17,6.08,2.80,10.90,99.90,376681,78,21072,-68
2019-09-20 08:30:54,8.20,3.00,10.90,99.90,377351,78,21147,-67
2019-09-20 08:31:30,6.55,2.90,11.00,99.90,377407,78,21084,-67
2019-09-20 08:32:08,6.80,2.55,11.00,99.90,377106,78,21130,-67
2019-09-20 08:32:45,8.88,2.77,11.00,99.90,377697,78,21639,-67
2019-09-20 08:33:22,7.75,2.87,10.90,99.90,377252,78,21158,-67
2019-09-20 08:33:59,6.90,3.00,11.00,99.90,377159,78,21562,-67
2019-09-20 08:34:36,6.37,3.40,10.90,99.90,377231,78,21606,-67
2019-09-20 08:35:13,8.08,3.20,10.90,99.90,378083,78,21053,-67
2019-09-20 08:36:08,6.33,2.85,10.90,99.90,377684,78,21206,-67
2019-09-20 08:36:45,5.75,2.60,10.90,99.90,361295,81,21096,-67
2019-09-20 08:37:21,4.12,2.45,11.00,99.90,362023,81,21113,-68
2019-09-20 08:37:59,9.88,2.62,11.00,99.90,362019,81,21136,-67
2019-09-20 08:38:36,5.95,2.85,11.00,99.90,366244,80,21085,-66
2019-09-20 08:39:13,8.50,3.08,11.10,99.90,368823,80,21536,-67
2019-09-20 08:39:47,5.08,2.22,11.10,99.90,362743,81,21081,-67
2019-09-20 08:40:42,5.50,2.47,11.10,99.90,362439,81,21077,-67
2019-09-20 08:41:18,7.10,2.80,11.10,99.90,370171,80,21064,-67
2019-09-20 08:42:14,6.65,2.67,11.00,99.90,374170,78,21450,-67
2019-09-20 08:42:51,5.72,2.72,11.10,99.90,382656,77,21173,-67
2019-09-20 08:43:28,6.42,2.65,11.10,99.90,373180,78,21490,-67
2019-09-20 08:44:05,6.65,3.08,11.10,99.90,380452,77,21190,-66
2019-09-20 08:44:42,5.95,3.20,11.20,99.90,374971,77,21623,-67
2019-09-20 08:45:19,5.78,3.12,11.20,99.90,387123,76,21066,-67
2019-09-20 08:45:56,7.92,2.60,11.30,99.90,386876,76,21034,-67
2019-09-20 08:46:51,6.85,2.45,11.30,99.90,387051,76,21041,-67
2019-09-20 08:47:27,9.48,2.80,11.30,99.90,367821,79,21080,-67
2019-09-20 08:48:04,8.88,2.60,11.40,99.90,367336,79,21545,-67
2019-09-20 08:48:42,6.92,2.40,11.40,99.90,367686,80,21088,-67
2019-09-20 08:49:18,5.87,3.17,11.40,99.90,367728,80,21167,-67
2019-09-20 08:49:55,8.50,3.02,11.40,99.90,367597,80,21135,-67
2019-09-20 08:50:32,5.65,2.75,11.50,99.90,367500,79,21057,-67
2019-09-20 08:51:09,6.10,2.55,11.50,99.90,367860,80,21061,-67
2019-09-20 08:52:05,4.70,2.92,11.50,99.90,367114,80,21597,-67
2019-09-20 08:52:42,7.47,2.52,11.50,99.90,380705,77,21048,-67
2019-09-20 08:53:18,8.40,3.15,11.60,99.90,378717,77,21174,-67
2019-09-20 08:53:55,6.67,3.10,11.60,99.90,378179,77,21056,-67
2019-09-20 08:54:32,11.80,3.35,11.70,99.90,378663,77,21485,-67
2019-09-20 08:55:27,8.23,2.65,11.70,99.90,372745,79,21204,-67
2019-09-20 08:56:05,11.08,3.05,11.70,99.90,368620,80,21169,-66
2019-09-20 08:56:42,6.70,2.70,11.70,99.90,359846,82,21131,-66
2019-09-20 08:57:18,6.80,3.20,11.70,99.90,359845,82,21166,-67
2019-09-20 08:57:56,8.08,3.30,11.60,99.90,359746,82,21173,-66
2019-09-20 08:58:33,4.55,2.98,11.60,99.90,363545,80,21067,-67
2019-09-20 08:59:09,7.75,2.80,11.60,99.90,367217,80,21115,-66
2019-09-20 08:59:46,4.78,2.87,11.60,99.90,367075,80,21111,-67
2019-09-20 09:00:23,9.70,3.67,11.60,99.90,367208,80,21662,-66
2019-09-20 09:01:00,5.67,3.10,11.60,99.90,367657,80,21123,-67
2019-09-20 09:01:37,4.97,2.62,11.70,99.90,367106,80,21330,-67
2019-09-20 09:02:14,7.22,2.83,11.80,99.90,367271,80,21190,-67
2019-09-20 09:02:51,7.42,2.87,11.80,99.90,367355,80,21060,-66
2019-09-20 09:03:28,7.85,2.90,11.80,99.90,367274,80,21134,-65
2019-09-20 09:04:05,6.62,2.70,11.80,99.90,367245,80,21150,-65
2019-09-20 09:04:42,6.65,3.22,11.80,99.90,366816,80,21169,-65
2019-09-20 09:05:19,8.00,3.05,11.70,99.90,364774,80,21158,-65
2019-09-20 09:05:56,8.95,3.27,11.70,99.90,365562,80,21485,-66
2019-09-20 09:06:33,5.85,2.58,11.70,99.90,364632,80,21190,-66
2019-09-20 09:07:10,8.88,3.20,11.70,99.90,365299,80,21123,-66
2019-09-20 09:07:47,10.65,3.42,11.80,99.90,365533,80,21202,-66
2019-09-20 09:08:24,5.85,3.02,11.80,99.90,365526,80,21166,-66
2019-09-20 09:09:01,6.87,3.60,11.80,99.90,364670,80,21088,-66
2019-09-20 09:09:38,8.58,6.00,11.80,99.90,365799,80,21166,-66
2019-09-20 09:10:34,8.00,5.40,11.90,99.90,365507,79,21104,-66
2019-09-20 09:11:10,7.42,5.85,12.00,99.90,384719,77,21151,-66
2019-09-20 09:11:48,8.85,5.75,12.00,99.90,381759,76,21105,-66
2019-09-20 09:12:43,6.67,5.97,12.10,99.90,382249,76,21069,-66
2019-09-20 09:13:19,6.25,5.60,12.10,99.90,379306,78,21010,-66
2019-09-20 09:13:56,13.20,6.35,12.10,99.90,378230,77,21574,-66
2019-09-20 09:14:33,8.83,5.30,12.10,99.90,378078,77,21492,-66
2019-09-20 09:15:10,8.23,5.83,12.10,99.90,375220,78,21558,-66
2019-09-20 09:15:47,6.17,4.40,12.10,99.90,374957,78,21555,-66
2019-09-20 09:16:42,11.97,4.25,12.00,99.90,374937,78,21155,-66
2019-09-20 09:17:19,7.40,5.12,12.10,99.90,385757,76,21034,-66
2019-09-20 09:17:56,5.60,4.00,12.20,99.90,383100,76,21500,-66
2019-09-20 09:18:33,5.37,4.78,12.20,99.90,384773,76,21053,-66
2019-09-20 09:19:28,7.15,4.40,12.30,99.90,384764,76,21061,-67
2019-09-20 09:20:05,5.33,3.70,12.20,99.90,387484,76,21139,-66
2019-09-20 09:20:42,10.18,6.42,12.30,99.90,386176,76,21116,-66
2019-09-20 09:21:19,7.80,4.70,12.40,99.90,386217,76,21076,-65
2019-09-20 09:21:57,8.38,4.03,12.50,99.90,385925,76,21576,-65
2019-09-20 09:22:34,9.05,4.75,12.50,99.90,386262,76,21134,-65
2019-09-20 09:23:12,6.85,4.30,12.60,99.90,379875,76,21303,-65
2019-09-20 09:23:49,8.45,4.75,12.60,99.90,385340,76,21451,-65
2019-09-20 09:24:26,8.38,5.35,12.60,99.90,385617,76,21119,-65
2019-09-20 09:25:03,6.92,5.20,12.50,99.90,379037,77,21172,-65
2019-09-20 09:25:40,13.68,5.80,12.60,99.90,379203,77,21075,-65
2019-09-20 09:26:18,10.15,5.85,12.50,99.90,379264,77,21192,-66
2019-09-20 09:27:12,6.45,5.83,12.50,99.90,379532,77,21181,-65
2019-09-20 09:27:49,8.03,7.42,12.40,99.90,376175,78,21540,-65
2019-09-20 09:28:26,16.57,15.18,12.40,99.90,375758,78,21079,-65
2019-09-20 09:29:04,15.55,13.95,12.30,99.90,375828,78,21141,-65
2019-09-20 09:29:59,5.47,4.12,12.40,99.90,375938,78,21079,-65
2019-09-20 09:30:37,9.20,3.58,12.40,99.90,376138,78,21544,-65
2019-09-20 09:31:14,10.18,3.92,12.30,99.90,375263,78,21145,-65
2019-09-20 09:31:51,8.15,3.67,12.40,99.90,375203,78,21571,-65
2019-09-20 09:32:28,5.78,4.53,12.40,99.90,375299,78,21122,-65
2019-09-20 09:34:03,7.58,3.20,12.50,99.90,385605,76,21567,-66
2019-09-20 09:34:40,7.35,3.47,12.50,99.90,382877,76,21519,-66
2019-09-20 09:35:16,8.18,4.03,12.50,99.90,379502,76,21454,-65
2019-09-20 09:35:54,8.08,3.80,12.60,99.90,378901,77,21096,-66
2019-09-20 09:36:31,17.15,14.90,12.60,99.90,379482,76,21072,-65
2019-09-20 09:37:07,11.85,10.70,12.70,99.90,379078,77,21177,-66
2019-09-20 09:37:44,14.55,13.58,12.70,99.90,378683,77,21122,-66
2019-09-20 09:38:40,13.48,12.45,12.70,99.90,379368,77,21568,-65
2019-09-20 09:39:16,11.80,10.85,12.80,99.90,386294,76,21060,-66
2019-09-20 09:39:53,14.28,13.10,12.80,99.90,383813,76,21114,-65
2019-09-20 09:40:31,11.33,9.50,12.90,99.90,384269,76,21017,-65
2019-09-20 09:41:07,11.33,10.23,13.00,99.90,384121,76,21130,-65
2019-09-20 09:41:44,11.35,10.30,12.90,99.90,383781,76,21045,-65
2019-09-20 09:42:22,10.55,9.50,12.90,99.90,384260,76,21068,-65
2019-09-20 09:42:58,10.38,9.38,13.00,99.90,384330,76,21522,-65
2019-09-20 09:43:35,9.55,8.30,13.00,99.90,383920,76,21192,-65
2019-09-20 09:44:13,21.10,19.60,12.90,99.90,384275,76,21036,-66
2019-09-20 09:45:07,14.93,13.85,12.90,99.90,382983,75,21139,-65
2019-09-20 09:45:44,14.00,12.78,12.90,99.90,384347,76,21065,-66
2019-09-20 09:46:40,15.13,14.00,12.90,99.90,383597,76,21511,-66
2019-09-20 09:47:19,16.82,15.58,13.00,99.90,386439,76,21062,-65
2019-09-20 09:47:56,13.83,12.53,13.10,99.90,387040,76,21074,-65
2019-09-20 09:48:34,12.95,11.57,13.20,99.90,385290,75,21085,-65
2019-09-20 09:49:10,15.60,14.15,13.20,99.90,385566,76,21120,-65
2019-09-20 09:49:47,14.33,13.40,13.20,99.90,385392,76,21481,-66
2019-09-20 09:50:24,13.65,12.30,13.20,99.90,385532,75,21551,-66
2019-09-20 09:51:01,10.63,9.55,13.20,99.90,385500,76,20992,-65
2019-09-20 09:51:38,20.60,11.03,13.20,99.90,385640,76,21138,-65
2019-09-20 09:52:33,11.48,10.38,13.20,99.90,385377,75,21035,-65
2019-09-20 09:53:09,17.85,11.33,13.30,99.90,372544,79,21543,-65
2019-09-20 09:53:47,9.83,8.63,13.30,99.90,372264,78,21511,-65
2019-09-20 09:54:24,15.68,11.75,13.40,99.90,372251,79,21128,-65
2019-09-20 09:55:00,17.90,16.45,13.40,99.90,371418,78,21080,-66
2019-09-20 09:55:55,11.53,10.43,13.40,99.90,370056,79,21064,-65
2019-09-20 09:56:33,38.65,36.63,13.50,99.90,386187,76,21034,-65
2019-09-20 09:57:09,38.70,36.55,13.40,99.90,384083,76,21136,-65
2019-09-20 09:57:47,44.77,42.43,13.50,99.90,383551,76,21515,-66
2019-09-20 09:58:24,42.62,39.63,13.50,99.90,384237,76,21042,-66
2019-09-20 09:59:00,23.38,22.02,13.60,99.90,384190,76,21148,-65
2019-09-20 09:59:38,28.05,26.27,13.70,99.90,383724,76,21125,-66
2019-09-20 10:00:15,24.63,23.07,13.80,99.90,383796,76,21108,-65
2019-09-20 10:00:51,16.48,15.20,13.80,99.90,384100,76,21097,-66
2019-09-20 10:01:29,42.15,39.83,13.80,99.90,383775,76,21175,-66
2019-09-20 10:02:06,13.20,12.20,13.80,99.90,384364,76,21070,-64
2019-09-20 10:02:42,11.55,6.75,13.80,99.90,383895,76,21113,-65
2019-09-20 10:03:20,13.68,8.08,13.70,99.90,383761,76,21046,-65
2019-09-20 10:03:57,8.35,6.70,13.80,99.90,384031,76,21116,-65
2019-09-20 10:04:33,10.48,9.65,13.70,99.90,383912,76,21096,-66
2019-09-20 10:05:11,11.38,7.10,13.70,99.90,382201,77,21188,-66
2019-09-20 10:05:48,11.68,9.40,13.70,99.90,382770,77,21412,-65
2019-09-20 10:06:24,11.30,8.40,13.70,99.90,382610,77,21164,-66
2019-09-20 10:07:19,12.40,8.45,13.70,99.90,382520,77,21543,-66
2019-09-20 10:07:56,9.93,8.93,13.80,99.90,377022,78,21045,-66
2019-09-20 10:08:33,16.65,15.05,14.00,99.90,375408,78,21045,-66
2019-09-20 10:09:10,12.70,11.63,14.00,99.90,375397,78,21030,-66
2019-09-20 10:09:48,18.42,17.02,13.90,99.90,375597,78,21112,-66
2019-09-20 10:10:24,16.95,15.30,14.00,99.90,375390,78,21041,-66
2019-09-20 10:11:01,14.53,13.43,14.00,99.90,375130,78,21081,-66
2019-09-20 10:11:38,17.52,16.00,14.00,99.90,375302,78,21228,-66
2019-09-20 10:12:15,17.07,15.58,14.10,99.90,375253,78,21022,-66
2019-09-20 10:12:52,17.00,15.43,14.20,99.90,375533,78,21049,-65
2019-09-20 10:13:29,26.73,25.05,14.20,99.90,375474,78,21111,-66
2019-09-20 10:14:06,17.62,16.45,14.20,99.90,375414,78,21041,-66
2019-09-20 10:14:43,25.05,23.12,14.30,99.90,374565,77,21057,-65
2019-09-20 10:15:20,40.52,38.23,14.30,99.90,373199,78,21022,-66
2019-09-20 10:15:56,36.08,34.00,14.40,99.90,373306,78,21139,-66
2019-09-20 10:16:34,30.25,28.30,14.50,99.90,364205,80,21077,-66
2019-09-20 10:17:11,38.58,36.10,14.50,99.90,373617,78,21046,-66
2019-09-20 10:17:48,39.90,37.40,14.50,99.90,364564,80,21033,-66
2019-09-20 10:18:26,47.17,44.42,14.50,99.90,373112,78,21116,-66
2019-09-20 10:19:03,29.45,27.60,14.50,99.90,364483,80,21581,-66
2019-09-20 10:19:58,17.12,15.93,14.50,99.90,373455,78,21570,-66
2019-09-20 10:20:53,13.75,12.75,14.40,99.90,372853,79,21050,-66
2019-09-20 10:21:30,12.75,11.60,14.40,99.90,368111,80,21158,-66
2019-09-20 10:22:08,20.40,18.87,14.50,99.90,366771,80,21538,-66
2019-09-20 10:22:44,21.62,20.15,14.50,99.90,366574,79,21506,-66
2019-09-20 10:23:21,39.27,37.10,14.40,99.90,372576,78,21110,-66
2019-09-20 10:23:59,21.85,20.48,14.40,99.90,373975,78,21501,-66
2019-09-20 10:24:35,41.75,39.10,14.40,99.90,373205,78,21517,-66
2019-09-20 10:25:12,23.12,21.73,14.40,99.90,366528,79,21044,-66
2019-09-20 10:25:50,48.08,45.17,14.30,99.90,366540,79,21111,-65
2019-09-20 10:26:26,40.23,37.83,14.30,99.90,366580,80,21118,-66
2019-09-20 10:27:03,19.10,17.77,14.40,99.90,366560,80,21112,-65
2019-09-20 10:27:41,14.18,13.22,14.40,99.90,366668,79,21514,-65
2019-09-20 10:28:17,14.85,13.72,14.50,99.90,366348,79,21552,-65
2019-09-20 10:28:54,14.33,13.13,14.60,99.90,366529,79,21126,-65
2019-09-20 10:29:31,21.27,19.80,14.70,99.90,366474,79,21047,-65
2019-09-20 10:30:08,42.88,40.58,14.70,99.90,366051,80,21670,-65
2019-09-20 10:30:45,33.80,31.85,14.70,99.90,367030,79,21099,-65
2019-09-20 10:31:22,36.88,34.85,14.60,99.90,366485,80,21580,-65
2019-09-20 10:31:59,33.92,32.05,14.70,99.90,366856,79,21530,-66
2019-09-20 10:32:36,24.05,22.48,14.70,99.90,366470,80,21107,-65
2019-09-20 10:33:33,44.98,42.50,14.80,99.90,366514,79,21142,-67
2019-09-20 10:34:09,26.37,24.72,14.90,99.90,365874,80,21510,-65
2019-09-20 10:34:47,26.97,25.37,14.90,99.90,371555,79,21819,-65
2019-09-20 10:35:24,23.07,21.17,14.80,99.90,363590,80,21057,-65
2019-09-20 10:36:00,27.48,25.48,14.80,99.90,357311,82,21085,-65
2019-09-20 10:36:37,28.47,26.75,14.80,99.90,354163,82,21132,-65
2019-09-20 10:37:33,26.30,24.70,14.80,99.90,358165,82,21143,-65
2019-09-20 10:38:10,28.62,26.77,14.80,99.90,362599,81,21088,-65
2019-09-20 10:38:47,28.38,26.68,14.80,99.90,361075,81,21672,-66
2019-09-20 10:39:25,24.65,22.67,14.70,99.90,361136,81,21046,-65
2019-09-20 10:40:01,23.42,21.93,14.70,99.90,376653,78,21139,-65
2019-09-20 10:40:38,26.57,24.90,14.70,99.90,376219,78,21142,-65
2019-09-20 10:41:16,24.75,23.18,14.70,99.90,377023,78,21126,-65
2019-09-20 10:41:52,23.27,21.65,14.70,99.90,376757,78,21498,-65
2019-09-20 10:42:29,23.22,21.60,14.60,99.90,376651,78,21103,-65
2019-09-20 10:43:06,22.93,21.33,14.60,99.90,376900,78,21557,-65
2019-09-20 10:43:43,25.12,23.27,14.60,99.90,377007,78,21106,-65
2019-09-20 10:44:38,42.45,39.90,14.60,99.90,376641,78,21471,-65
2019-09-20 10:45:15,33.23,31.33,14.60,99.90,379860,78,21008,-65
2019-09-20 10:45:52,31.77,29.82,14.50,99.90,380185,77,21095,-65
2019-09-20 10:46:29,38.38,36.17,14.50,99.90,378848,77,21056,-65
2019-09-20 10:47:06,30.57,28.75,14.60,99.90,379185,77,21072,-66
2019-09-20 10:47:43,35.63,33.53,14.60,99.90,378823,77,21118,-66
2019-09-20 10:48:20,33.95,32.05,14.70,99.90,378803,77,21537,-66
2019-09-20 10:48:57,36.77,34.73,14.70,99.90,379343,77,21608,-66
2019-09-20 10:49:35,32.83,30.82,14.70,99.90,378944,77,21052,-66
2019-09-20 10:50:12,36.93,34.90,14.80,99.90,378878,77,21024,-66
2019-09-20 10:50:49,30.15,28.47,14.90,99.90,379047,77,21197,-66
2019-09-20 10:51:43,43.05,40.90,14.90,99.90,379393,77,21068,-66
2019-09-20 10:52:21,30.45,28.67,15.00,99.90,387564,76,21581,-66
2019-09-20 10:52:58,35.88,34.00,15.10,99.90,386182,75,21485,-65
2019-09-20 10:53:34,35.58,33.28,15.20,99.90,385726,75,21543,-66
2019-09-20 10:54:12,38.58,36.58,15.30,99.90,385632,75,21121,-66
2019-09-20 10:54:49,18.45,16.87,15.30,99.90,385238,75,21020,-66
2019-09-20 10:55:25,48.73,46.00,15.40,99.90,383566,76,21138,-66
2019-09-20 10:56:02,58.58,55.45,15.40,99.90,383665,76,21081,-65
2019-09-20 10:56:40,66.90,63.33,15.30,99.90,384570,75,21100,-66
2019-09-20 10:57:16,66.25,62.58,15.30,99.90,383706,76,21111,-66
2019-09-20 10:57:53,82.37,78.15,15.40,99.90,383368,75,21045,-66
2019-09-20 10:58:30,66.35,62.73,15.20,99.90,383703,76,21041,-67
2019-09-20 10:59:07,69.72,65.80,15.20,99.90,383476,76,21096,-66
2019-09-20 10:59:44,70.20,66.12,15.20,99.90,383517,76,21124,-66
2019-09-20 11:00:21,73.45,69.55,15.20,99.90,383719,76,21021,-66
2019-09-20 11:00:58,83.85,79.22,15.30,99.90,383786,76,21181,-65
2019-09-20 11:01:35,62.03,58.70,15.40,99.90,383494,76,21073,-65
2019-09-20 11:02:12,80.22,75.83,15.40,99.90,383560,76,21564,-65
2019-09-20 11:02:49,74.15,70.15,15.40,99.90,383852,75,21398,-66
2019-09-20 11:03:26,111.03,104.85,15.40,99.90,383225,76,21585,-65
2019-09-20 11:04:03,157.20,148.28,15.40,99.90,384077,76,21021,-65
2019-09-20 11:04:40,203.05,191.53,15.30,99.90,383625,76,21190,-65
2019-09-20 11:05:17,103.45,97.70,15.50,99.90,383602,76,21130,-66
2019-09-20 11:05:54,204.53,193.72,15.50,99.90,384303,76,21139,-65
2019-09-20 11:06:32,77.37,73.25,15.50,99.90,383857,76,21103,-66
2019-09-20 11:07:09,228.35,215.97,15.50,99.90,383628,76,21095,-66
2019-09-20 11:07:46,190.90,180.52,15.60,99.90,383435,76,21041,-66
2019-09-20 11:08:23,247.12,233.90,15.50,99.90,383607,76,21041,-67
2019-09-20 11:09:00,224.88,212.80,15.50,99.90,383492,76,21033,-66
2019-09-20 11:09:37,185.80,175.50,15.50,99.90,384083,76,21049,-65
2019-09-20 11:10:13,58.38,55.15,15.50,99.90,383606,76,21483,-66
2019-09-20 11:10:50,44.05,41.70,15.50,99.90,383605,76,21099,-65
2019-09-20 11:11:28,80.95,76.35,15.60,99.90,383642,76,21076,-65
2019-09-20 11:12:04,66.72,63.13,15.70,99.90,383807,76,21076,-66
2019-09-20 11:12:41,80.62,76.53,15.80,99.90,383296,76,21194,-66
2019-09-20 11:13:18,61.73,58.30,15.90,99.90,383684,76,21041,-66
2019-09-20 11:13:55,52.83,49.60,15.80,99.90,383822,76,21111,-66
2019-09-20 11:14:51,43.35,40.78,15.90,99.90,383371,75,21045,-66
2019-09-20 11:15:28,31.97,30.25,15.80,99.90,374132,78,21126,-66
2019-09-20 11:16:05,27.05,25.23,15.80,99.90,371605,79,21052,-66
2019-09-20 11:16:59,54.80,51.70,15.90,99.90,372663,79,21565,-66
2019-09-20 11:17:54,31.50,29.35,16.00,99.90,377838,77,21064,-66
2019-09-20 11:18:31,42.88,40.28,16.10,99.90,369710,79,21092,-66
2019-09-20 11:19:08,67.58,63.75,16.20,99.90,373205,78,21503,-66
2019-09-20 11:19:45,36.05,33.95,16.20,99.90,373485,78,21447,-66
2019-09-20 11:20:22,43.00,40.58,16.30,99.90,373407,76,21032,-66
2019-09-20 11:20:59,34.25,32.25,16.20,99.90,373447,77,21557,-66
2019-09-20 11:21:36,37.90,35.52,16.30,99.90,373433,76,21617,-66
2019-09-20 11:22:13,36.73,34.58,16.30,99.90,373394,77,21138,-66
2019-09-20 11:22:50,43.02,40.60,16.20,99.90,373414,77,21126,-66
2019-09-20 11:23:45,68.55,65.03,16.20,99.90,373440,78,21087,-65
2019-09-20 11:24:22,51.20,48.48,16.10,99.90,385849,76,21138,-66
2019-09-20 11:24:59,46.45,43.52,16.10,99.90,383758,76,21522,-66
2019-09-20 11:25:36,54.58,51.77,16.10,99.90,383688,76,21487,-65
2019-09-20 11:26:13,57.78,54.67,16.10,99.90,383593,76,21040,-65
2019-09-20 11:26:50,60.50,57.03,16.00,99.90,383823,76,21506,-66
2019-09-20 11:27:26,38.90,36.68,16.00,99.90,383604,76,21076,-66
2019-09-20 11:28:04,35.08,32.88,16.20,99.90,383409,76,21122,-66
2019-09-20 11:28:41,83.47,78.92,16.20,99.90,383753,76,21498,-66
2019-09-20 11:29:17,29.00,27.30,16.10,99.90,383710,76,21127,-66
2019-09-20 11:29:54,60.70,57.50,16.00,99.90,383383,76,21421,-66
2019-09-20 11:30:32,62.90,59.42,16.20,99.90,383621,76,21119,-66
2019-09-20 11:31:08,45.55,43.15,16.30,99.90,383669,76,21045,-66
2019-09-20 11:31:45,44.98,42.55,16.40,99.90,383426,76,21045,-66
2019-09-20 11:32:23,73.20,69.22,16.40,99.90,383859,76,21072,-66
2019-09-20 11:33:17,58.58,55.20,16.40,99.90,383367,76,21050,-66
2019-09-20 11:33:54,134.35,126.78,16.50,99.90,377862,78,21144,-66
2019-09-20 11:34:32,89.22,84.25,16.70,99.90,376495,77,21058,-66
2019-09-20 11:35:08,46.53,43.87,16.70,99.90,370294,79,21054,-66
2019-09-20 11:36:03,19.65,18.23,16.70,99.90,370136,79,21159,-66
2019-09-20 11:36:40,24.57,22.93,16.70,99.90,379600,78,21095,-66
2019-09-20 11:37:17,145.10,137.22,16.80,99.90,377912,78,21052,-66
2019-09-20 11:37:54,86.50,82.08,16.70,99.90,377676,78,21165,-66
2019-09-20 11:38:31,58.70,55.30,16.80,99.90,377920,78,21071,-66
2019-09-20 11:39:08,46.13,43.38,16.90,99.90,377779,78,21157,-65
2019-09-20 11:39:45,120.90,113.70,17.00,99.90,377574,78,21536,-66
2019-09-20 11:40:22,84.37,79.77,16.90,99.90,377584,78,21044,-66
2019-09-20 11:40:59,83.82,78.75,16.80,99.90,377827,78,21117,-66
2019-09-20 11:41:36,38.67,36.48,16.60,99.90,377593,78,21095,-66
2019-09-20 11:42:13,33.45,31.25,16.60,99.90,377827,78,21489,-66
2019-09-20 11:42:50,81.75,77.15,16.70,99.90,377754,78,21044,-65
2019-09-20 11:43:27,76.10,71.45,16.70,99.90,377301,78,21071,-66
2019-09-20 11:44:04,106.40,100.33,16.70,99.90,377746,78,21047,-66
2019-09-20 11:44:58,30.70,28.73,16.60,99.90,377161,77,21020,-66
2019-09-20 11:45:36,25.50,23.67,16.40,99.90,364963,80,21076,-66
2019-09-20 11:46:13,42.65,39.80,16.30,99.90,364660,80,21499,-66
2019-09-20 11:46:49,42.48,39.90,16.40,99.90,364436,81,21106,-66
2019-09-20 11:47:26,47.78,44.73,16.50,99.90,364451,80,22234,-66
2019-09-20 11:48:04,58.52,55.10,16.50,99.90,364611,80,21162,-65
2019-09-20 11:48:40,40.58,38.13,16.60,99.90,364546,80,21107,-66
2019-09-20 11:49:36,37.08,34.92,16.70,99.90,364482,80,21540,-65
2019-09-20 11:50:13,43.85,41.33,16.70,99.90,386306,76,21101,-66
2019-09-20 11:50:49,41.42,38.73,16.80,99.90,384913,75,21077,-66
2019-09-20 11:51:27,37.42,34.95,16.90,99.90,384579,75,21222,-66
2019-09-20 11:52:05,36.05,33.92,16.90,99.90,384728,76,21045,-66
2019-09-20 11:52:41,22.27,20.60,16.90,99.90,384765,75,21498,-66
2019-09-20 11:53:19,46.48,43.87,16.80,99.90,384643,76,21069,-65
2019-09-20 11:53:57,38.00,35.63,16.60,99.90,385361,76,21590,-65
2019-09-20 11:54:33,18.30,15.83,16.40,99.90,384583,76,21038,-66
2019-09-20 11:55:10,40.55,38.00,16.40,99.90,381598,77,21053,-66
2019-09-20 11:55:47,28.67,26.93,16.30,99.90,382021,77,21041,-66
2019-09-20 11:56:24,24.85,23.02,16.30,99.90,382149,77,21435,-66
2019-09-20 11:57:01,13.43,12.33,16.30,99.90,381761,77,21029,-66
2019-09-20 11:57:38,40.60,37.95,16.30,99.90,381986,77,21091,-66
2019-09-20 11:58:15,26.95,24.82,16.40,99.90,381998,77,21001,-65
2019-09-20 11:58:52,8.38,7.67,16.50,99.90,381803,77,21025,-66
2019-09-20 11:59:29,15.13,13.65,16.60,99.90,381868,76,21019,-65
2019-09-20 12:00:07,29.27,27.00,16.80,99.90,382033,77,21560,-66
2019-09-20 12:00:44,12.73,11.93,16.70,99.90,375567,78,21645,-66
2019-09-20 12:01:22,47.67,44.93,16.80,99.90,375043,78,21143,-66
2019-09-20 12:01:58,43.42,41.08,16.80,99.90,374897,78,21191,-66
2019-09-20 12:02:36,10.63,9.78,16.70,99.90,378716,77,21115,-66
2019-09-20 12:03:13,20.92,19.45,16.60,99.90,382130,77,21065,-65
2019-09-20 12:03:49,38.85,36.48,16.70,99.90,382550,76,21699,-66
2019-09-20 12:04:26,38.25,36.17,16.90,99.90,381660,77,21424,-66
2019-09-20 12:05:04,24.20,22.80,17.00,99.90,382409,77,21120,-66
2019-09-20 12:05:40,11.15,10.25,17.10,99.90,381989,77,21104,-66
2019-09-20 12:06:17,20.17,18.62,17.20,99.90,381764,77,21110,-66
2019-09-20 12:06:54,22.45,21.12,17.40,99.90,382172,77,21135,-66
2019-09-20 12:07:31,19.57,18.27,17.50,99.90,382275,77,21538,-66
2019-09-20 12:08:08,15.83,14.53,17.50,99.90,382163,77,21120,-66
2019-09-20 12:08:45,36.03,33.83,17.60,99.90,381964,77,21076,-66
2019-09-20 12:09:22,51.30,48.58,17.70,99.90,382084,77,21127,-66
2019-09-20 12:09:59,81.00,76.77,17.80,99.90,381716,77,21089,-66
2019-09-20 12:10:36,56.53,53.35,17.90,99.90,382226,76,21077,-66
2019-09-20 12:11:13,38.53,36.38,17.80,99.90,382356,76,21193,-66
2019-09-20 12:11:51,34.23,32.30,17.70,99.90,381777,77,21153,-66
2019-09-20 12:12:28,39.45,37.28,17.50,99.90,382347,77,21540,-66
2019-09-20 12:13:05,42.48,40.08,17.30,99.90,382246,77,21130,-66
2019-09-20 12:13:42,24.18,22.05,17.50,99.90,381879,77,21036,-65
2019-09-20 12:14:19,38.45,36.10,17.60,99.90,381924,77,21037,-66
2019-09-20 12:14:55,48.08,45.48,17.40,99.90,382171,77,21549,-65
2019-09-20 12:15:33,14.60,13.58,17.50,99.90,381804,77,21140,-66
2019-09-20 12:16:12,13.72,12.20,17.40,99.90,368240,78,21376,-66
2019-09-20 12:16:49,19.40,18.10,17.40,99.90,376495,78,21139,-66
2019-09-20 12:17:26,49.98,47.17,17.30,99.90,376343,78,21077,-66
2019-09-20 12:18:03,34.43,32.63,17.30,99.90,376618,77,21107,-66
2019-09-20 12:18:40,19.65,18.30,17.20,99.90,376368,78,21140,-66
2019-09-20 12:19:17,28.65,26.87,17.10,99.90,376379,78,21146,-66
2019-09-20 12:19:54,25.90,24.35,17.10,99.90,376348,78,21104,-66
2019-09-20 12:20:30,19.60,18.23,17.00,99.90,376342,78,21127,-66
2019-09-20 12:21:08,33.70,31.33,17.10,99.90,376136,78,21061,-66
2019-09-20 12:21:45,11.20,10.32,17.30,99.90,376470,78,21705,-66
2019-09-20 12:22:21,33.45,31.20,17.50,99.90,376282,78,21053,-66
2019-09-20 12:22:58,58.73,55.73,17.40,99.90,377568,78,21467,-66
2019-09-20 12:23:36,55.85,52.88,17.30,99.90,376440,78,21490,-66
2019-09-20 12:24:12,48.85,46.35,17.20,99.90,376547,78,21127,-67
2019-09-20 12:24:49,26.23,24.65,17.10,99.90,377573,77,21108,-66
2019-09-20 12:25:26,51.13,48.25,17.20,99.90,379011,77,21057,-66
2019-09-20 12:26:03,40.80,38.55,17.30,99.90,379077,77,21640,-66
2019-09-20 12:26:40,38.45,36.15,17.30,99.90,379064,77,21068,-66
2019-09-20 12:27:17,21.20,19.57,17.20,99.90,379071,77,21120,-66
2019-09-20 12:27:54,41.63,39.18,17.10,99.90,379071,77,21065,-67
2019-09-20 12:28:31,30.52,28.60,17.00,99.90,379125,77,21049,-66
2019-09-20 12:29:09,21.52,20.10,17.00,99.90,379099,77,21042,-66
2019-09-20 12:29:46,12.58,11.05,17.00,99.90,379011,77,21567,-67
2019-09-20 12:30:23,56.73,53.33,17.30,99.90,378970,77,21131,-66
2019-09-20 12:31:00,24.75,22.15,17.50,99.90,379109,77,21037,-66
2019-09-20 12:31:37,36.83,34.67,17.40,99.90,379016,77,21566,-66
2019-09-20 12:32:14,14.47,13.30,17.40,99.90,378974,77,21170,-66
2019-09-20 12:32:51,9.18,7.17,17.50,99.90,379081,77,21435,-66
2019-09-20 12:33:27,22.32,20.95,17.40,99.90,379004,77,21034,-66
2019-09-20 12:34:05,16.10,14.40,17.40,99.90,378963,77,21115,-66
2019-09-20 12:34:42,9.88,9.10,17.30,99.90,379108,77,21010,-66
2019-09-20 12:35:18,17.87,16.85,17.40,99.90,379246,77,21095,-67
2019-09-20 12:35:55,9.10,8.23,17.60,99.90,379167,77,21085,-66
2019-09-20 12:36:32,24.90,23.35,17.60,99.90,379035,77,21120,-66
2019-09-20 12:37:09,27.35,25.77,17.60,99.90,379157,77,22317,-66
2019-09-20 12:37:46,10.32,8.40,17.40,99.90,379034,77,21198,-66
2019-09-20 12:38:23,9.50,6.37,17.30,99.90,379069,77,21050,-66
2019-09-20 12:39:00,9.13,5.22,17.40,99.90,379061,77,21095,-66
2019-09-20 12:40:35,12.10,5.95,17.40,99.90,379523,78,21158,-66
2019-09-20 12:41:12,9.83,8.73,17.40,99.60,376889,77,21459,-66
2019-09-20 12:41:49,8.23,6.25,17.40,99.90,377781,77,21501,-66
2019-09-20 12:42:26,9.88,9.00,17.40,99.70,377948,77,21041,-66
2019-09-20 12:43:02,9.95,6.60,17.30,99.70,379662,77,21095,-67
2019-09-20 12:43:40,7.08,6.17,17.60,99.90,377519,77,21025,-66
2019-09-20 12:44:17,8.40,6.80,17.60,99.90,377550,77,21017,-67
2019-09-20 12:44:53,12.65,8.18,17.70,99.90,375923,77,21665,-66
2019-09-20 12:45:30,6.42,4.70,17.60,99.90,375036,78,21148,-66
2019-09-20 12:46:08,13.13,11.85,17.30,99.90,376253,78,21074,-66
2019-09-20 12:46:45,15.68,14.47,17.30,99.90,375519,78,21118,-67
2019-09-20 12:47:22,7.28,6.55,17.40,99.90,375233,78,21140,-67
2019-09-20 12:48:17,12.05,11.05,17.30,99.90,375489,78,21461,-66
2019-09-20 12:48:53,22.17,20.95,17.30,99.90,371226,79,21045,-66
2019-09-20 12:49:30,18.32,17.07,17.30,99.90,376777,76,21202,-67
2019-09-20 12:50:08,7.87,6.10,17.50,99.90,376936,78,21096,-66
2019-09-20 12:50:44,8.25,7.40,17.30,99.90,376712,78,21454,-66
2019-09-20 12:51:21,21.30,20.10,17.50,99.90,376725,78,21447,-67
2019-09-20 12:51:59,66.05,62.55,17.50,99.90,376915,78,21170,-67
2019-09-20 12:52:35,27.50,25.80,17.70,99.90,376925,78,21205,-66
2019-09-20 12:53:12,16.73,15.30,17.60,99.90,376768,78,21162,-66
2019-09-20 12:53:50,12.63,8.20,17.40,99.90,376874,76,21048,-66
2019-09-20 12:54:26,6.50,5.60,17.40,99.90,376894,78,21604,-66
2019-09-20 12:55:03,9.30,8.50,17.30,99.90,383299,75,21035,-67
2019-09-20 12:55:41,16.75,15.58,17.40,99.90,382813,76,21580,-66
2019-09-20 12:56:17,12.03,7.47,17.20,99.90,382738,75,21113,-66
2019-09-20 12:56:54,72.47,68.62,17.20,99.90,382473,75,21492,-66
2019-09-20 12:57:32,17.70,16.15,17.30,99.90,382759,76,21117,-66
2019-09-20 12:58:09,12.18,11.12,17.40,99.90,382960,75,21476,-67
2019-09-20 12:58:46,22.62,21.02,17.50,99.90,382543,77,21163,-66
2019-09-20 12:59:23,56.73,53.63,17.60,99.90,382645,75,21444,-67
2019-09-20 13:00:00,8.30,7.28,17.60,99.90,382917,77,21129,-67
2019-09-20 13:00:37,29.00,27.22,17.70,99.90,382525,75,21139,-67
2019-09-20 13:01:14,9.80,8.98,17.70,99.90,382548,75,21120,-67
2019-09-20 13:01:50,19.67,18.27,17.80,99.90,382579,75,21496,-66
2019-09-20 13:02:28,27.95,26.42,17.80,99.90,382609,75,21152,-67
2019-09-20 13:03:05,32.08,30.08,17.80,99.90,382941,76,21066,-67
2019-09-20 13:03:41,20.15,18.60,18.00,99.90,382671,76,21129,-67
2019-09-20 13:04:18,21.68,20.27,18.20,99.90,382498,75,21132,-66
2019-09-20 13:04:56,15.95,14.75,18.20,99.90,382849,75,21105,-66
2019-09-20 13:05:32,8.08,5.12,18.10,99.90,382989,76,21459,-67
2019-09-20 13:06:10,5.25,4.65,18.00,99.90,382609,76,22462,-67
2019-09-20 13:06:47,6.72,4.17,18.00,99.90,382855,77,21019,-67
2019-09-20 13:07:23,21.82,19.85,17.90,99.90,382706,76,21098,-66
2019-09-20 13:08:01,10.68,9.78,18.10,99.90,382077,75,21137,-67
2019-09-20 13:08:38,9.33,3.85,18.00,99.90,382940,75,21061,-66
2019-09-20 13:09:14,10.80,9.65,17.80,99.90,382890,77,21237,-66
2019-09-20 13:09:52,9.60,7.00,17.80,99.90,382401,75,21399,-67
2019-09-20 13:10:29,8.05,7.17,17.90,99.90,382951,77,21050,-67
2019-09-20 13:11:05,10.50,4.67,18.00,99.90,382845,76,21040,-67
2019-09-20 13:11:42,5.90,5.10,18.10,99.90,382383,76,21167,-67
2019-09-20 13:12:20,8.63,5.97,18.10,99.90,382979,77,21606,-66
2019-09-20 13:12:56,6.45,4.70,18.10,99.90,382740,75,21192,-66
2019-09-20 13:13:33,6.70,4.25,18.10,99.90,382368,75,21117,-66
2019-09-20 13:14:11,6.70,5.12,18.00,99.90,383066,77,21132,-66
2019-09-20 13:14:47,7.33,4.72,18.00,99.90,382630,75,21050,-66
2019-09-20 13:15:24,7.42,6.60,17.90,99.90,382713,75,21050,-67
2019-09-20 13:16:02,10.35,4.55,17.80,99.90,382907,75,21019,-66
2019-09-20 13:16:38,9.08,5.67,17.80,99.90,382803,77,21006,-67
2019-09-20 13:17:15,16.50,15.28,17.80,99.90,382505,77,21113,-66
2019-09-20 13:17:52,5.50,4.75,17.80,99.90,382739,77,21495,-66
2019-09-20 13:18:29,12.85,11.68,18.00,99.90,382904,75,21500,-67
2019-09-20 13:19:06,13.00,12.00,18.30,99.90,382841,76,21089,-66
2019-09-20 13:19:43,7.12,4.90,18.50,99.90,382612,75,21108,-67
2019-09-20 13:20:20,5.70,4.10,18.60,99.90,382875,75,21018,-66
2019-09-20 13:21:15,8.10,5.45,18.70,99.90,382692,77,21180,-67
2019-09-20 13:21:52,6.70,6.05,18.80,99.90,378846,77,21210,-67
2019-09-20 13:22:28,14.65,13.40,19.10,99.90,379638,77,21076,-66
2019-09-20 13:23:05,35.03,33.23,19.10,99.90,379440,76,21147,-67
2019-09-20 13:23:42,46.18,43.65,19.30,99.90,379805,77,21138,-67
2019-09-20 13:24:19,45.38,42.62,19.40,99.90,379791,76,21126,-67
2019-09-20 13:24:56,19.50,17.90,19.10,99.90,377461,76,21651,-67
2019-09-20 13:25:33,39.33,37.00,19.30,99.90,376350,78,21503,-67
2019-09-20 13:26:10,23.02,21.42,19.40,99.90,377137,78,21509,-67
2019-09-20 13:26:47,21.20,19.57,19.30,99.90,376852,78,21142,-66
2019-09-20 13:27:24,21.12,19.35,19.00,99.90,376203,78,21025,-67
2019-09-20 13:28:01,12.88,11.28,18.80,98.70,376709,77,21534,-66
2019-09-20 13:28:38,10.98,10.10,18.60,99.80,376607,76,21122,-66
2019-09-20 13:29:15,7.95,7.22,18.40,99.70,376760,78,21537,-66
2019-09-20 13:29:51,12.10,6.12,18.30,99.50,376313,78,21451,-67
2019-09-20 13:30:29,8.00,4.75,18.50,99.30,376338,78,21580,-66
2019-09-20 13:31:06,14.00,12.80,18.60,99.20,377314,78,21038,-67
2019-09-20 13:31:42,10.70,9.58,18.70,99.80,376608,77,21499,-67
2019-09-20 13:32:20,9.93,6.12,18.90,99.20,376332,78,21151,-67
2019-09-20 13:32:57,11.33,10.32,18.80,99.40,377186,77,21162,-67
2019-09-20 13:33:33,8.90,6.00,18.90,99.30,376502,77,21065,-67
2019-09-20 13:34:10,21.57,20.02,18.80,99.40,377092,78,21122,-66
2019-09-20 13:34:48,23.57,21.55,18.80,98.70,376425,77,21154,-67
2019-09-20 13:35:24,12.60,11.75,19.00,99.00,376477,78,21450,-66
2019-09-20 13:36:01,9.53,8.55,19.10,98.90,376276,77,21052,-66
2019-09-20 13:36:39,11.53,10.72,19.00,99.30,377277,78,21491,-67
2019-09-20 13:37:15,24.95,23.22,18.70,98.50,376852,78,21080,-67
2019-09-20 13:37:52,8.30,6.90,18.40,98.80,376129,78,21124,-67
2019-09-20 13:38:30,13.03,12.13,18.30,99.00,377204,78,21096,-66
2019-09-20 13:39:06,19.27,17.77,18.40,99.40,376525,78,21029,-66
2019-09-20 13:39:43,27.22,25.57,18.40,99.10,376135,76,21102,-67
2019-09-20 13:40:20,20.92,19.55,18.20,99.30,376547,78,21088,-67
2019-09-20 13:40:57,19.10,17.67,18.10,98.60,376640,78,21122,-66
2019-09-20 13:41:34,8.35,5.78,18.30,98.40,376921,78,21189,-67
2019-09-20 13:42:11,51.92,48.98,18.20,98.60,377922,78,21045,-67
2019-09-20 13:42:48,15.50,14.05,18.20,98.10,376607,78,21072,-67
2019-09-20 13:43:25,7.97,7.00,18.10,99.30,376690,78,21154,-66
2019-09-20 13:44:02,48.63,45.65,18.40,99.40,376565,78,21190,-66
2019-09-20 13:44:39,98.00,92.75,18.40,97.90,376507,77,21118,-67
2019-09-20 13:45:16,64.62,61.23,18.50,98.20,376483,77,21060,-67
2019-09-20 13:45:53,45.78,42.93,18.60,98.40,376487,78,21116,-67
2019-09-20 13:46:30,15.08,14.07,18.60,98.80,376554,78,21210,-67
2019-09-20 13:47:07,22.67,21.05,18.40,98.90,376351,78,21526,-66
2019-09-20 13:47:44,17.50,16.17,18.40,99.30,376557,77,21601,-66
2019-09-20 13:48:20,16.12,14.83,18.20,98.70,376465,78,21781,-67
2019-09-20 13:48:57,16.67,15.48,18.30,99.50,376155,78,21162,-66
2019-09-20 13:49:35,13.03,12.05,18.40,99.20,377128,78,21537,-67
2019-09-20 13:50:11,9.38,8.48,18.50,99.20,377148,78,21597,-67
2019-09-20 13:50:49,19.80,18.57,18.40,98.70,377381,76,21131,-66
2019-09-20 13:51:26,4.95,4.42,18.40,98.80,376622,78,21103,-67
2019-09-20 13:52:02,9.38,8.48,18.30,99.70,377027,78,21650,-66
2019-09-20 13:52:39,15.58,14.58,18.10,99.60,376906,78,21120,-67
2019-09-20 13:53:17,15.98,14.55,17.90,98.50,377042,78,21593,-67
2019-09-20 13:53:53,11.88,10.90,18.00,99.20,377043,76,21591,-67
2019-09-20 13:54:30,14.80,13.62,18.00,98.60,376040,78,21108,-67
2019-09-20 13:55:07,60.48,57.25,17.90,97.40,370349,78,21555,-68
2019-09-20 13:55:44,69.05,65.55,17.60,96.60,372288,79,21033,-66
2019-09-20 13:56:21,43.35,41.15,17.60,96.40,369721,79,21515,-66
2019-09-20 13:56:59,87.80,83.60,17.50,96.90,374733,77,21010,-66
2019-09-20 13:57:35,12.37,5.22,17.40,97.40,376014,78,21085,-67
2019-09-20 13:58:12,6.25,4.50,17.40,98.90,375496,77,21146,-66
2019-09-20 13:58:49,7.47,4.28,17.40,98.60,376458,78,21158,-66
2019-09-20 13:59:26,9.53,5.22,17.40,98.50,376548,78,21057,-66
2019-09-20 14:00:03,22.50,20.88,17.40,98.50,376271,76,21115,-67
2019-09-20 14:00:40,24.70,23.18,17.40,99.40,375754,76,21081,-66
2019-09-20 14:01:17,39.65,37.17,17.40,99.50,375836,77,21052,-66
2019-09-20 14:01:54,25.48,23.92,17.40,99.80,375783,78,21529,-66
2019-09-20 14:02:31,27.98,26.05,17.40,99.70,375805,78,21108,-67
2019-09-20 14:03:08,22.87,21.17,17.40,99.30,375870,78,21186,-67
2019-09-20 14:03:46,17.92,16.48,17.40,99.50,375577,78,21159,-66
2019-09-20 14:04:24,22.40,21.00,17.40,99.00,376278,78,21174,-66
2019-09-20 14:05:00,40.10,37.83,17.40,98.90,375926,78,21189,-66
2019-09-20 14:05:37,50.03,47.40,17.30,98.00,375727,77,21487,-66
2019-09-20 14:06:14,47.30,44.77,17.30,98.50,375863,76,21557,-67
2019-09-20 14:06:51,23.07,21.35,17.20,98.60,375865,78,21049,-66
2019-09-20 14:07:28,26.33,24.20,17.10,99.00,375814,78,21182,-66
2019-09-20 14:08:06,23.25,21.57,17.00,98.80,375991,78,21162,-67
2019-09-20 14:08:43,14.13,13.05,16.80,99.40,375939,78,21162,-66
2019-09-20 14:09:21,21.97,20.60,16.80,99.40,375704,76,21506,-66
2019-09-20 14:09:58,35.13,33.20,16.80,99.90,375863,78,21600,-66
2019-09-20 14:10:34,27.75,25.85,16.70,99.90,375884,78,21671,-66
2019-09-20 14:11:11,25.57,23.92,16.70,99.60,375570,77,21110,-66
2019-09-20 14:11:48,19.85,18.30,16.60,99.00,375885,76,21025,-67
2019-09-20 14:12:25,30.95,29.10,16.50,99.90,375936,78,21494,-66
2019-09-20 14:13:21,22.90,21.48,16.40,99.60,375860,78,21041,-66
2019-09-20 14:13:58,30.90,29.10,16.50,99.00,370687,78,21124,-66
2019-09-20 14:14:34,30.70,28.50,16.70,99.70,369399,79,21053,-66
2019-09-20 14:15:11,24.63,23.10,16.80,99.60,368723,78,21119,-66
2019-09-20 14:15:48,19.30,17.90,16.80,99.10,369560,78,21158,-67
2019-09-20 14:16:25,13.00,11.78,16.80,98.70,369427,79,21593,-66
2019-09-20 14:17:02,35.50,33.50,16.80,99.60,368890,78,21140,-66
2019-09-20 14:17:39,39.08,36.83,16.70,99.10,368821,78,21104,-66
2019-09-20 14:18:16,23.85,22.35,16.60,99.50,369165,79,21058,-66
2019-09-20 14:18:53,9.15,7.97,16.60,98.40,368703,78,21472,-66
2019-09-20 14:19:30,28.87,27.22,16.60,99.10,370398,77,21115,-66
2019-09-20 14:20:08,27.50,25.45,16.70,98.40,365284,80,21585,-66
2019-09-20 14:20:45,10.63,9.88,16.70,98.80,365086,80,21080,-66
2019-09-20 14:21:22,23.42,21.75,16.60,98.30,364492,79,21574,-66
2019-09-20 14:21:59,13.55,12.35,16.50,98.20,363689,80,21520,-66
2019-09-20 14:22:36,35.40,33.42,16.60,99.20,378411,77,21106,-66
2019-09-20 14:23:14,35.48,33.48,16.60,99.20,378873,76,21062,-66
2019-09-20 14:23:50,22.93,21.62,16.60,98.60,378817,77,21063,-66
2019-09-20 14:24:46,19.42,17.82,16.60,98.90,378174,76,21051,-66
2019-09-20 14:25:23,18.75,17.30,16.60,98.40,380817,76,21065,-66
2019-09-20 14:26:00,9.28,8.18,16.70,99.40,380143,77,21034,-66
2019-09-20 14:26:37,25.30,23.55,16.70,99.90,371947,78,21475,-67
2019-09-20 14:27:16,25.02,23.45,16.70,99.70,380171,76,21045,-66
2019-09-20 14:27:53,25.90,24.35,16.70,99.90,379756,76,21571,-66
2019-09-20 14:28:30,24.10,22.50,16.70,99.70,379649,77,21038,-66
2019-09-20 14:29:07,16.55,15.32,16.70,99.90,379898,76,21561,-66
2019-09-20 14:29:44,9.70,8.85,16.70,99.70,379872,76,21104,-66
2019-09-20 14:30:21,8.43,4.83,16.60,98.60,371958,79,21498,-66
2019-09-20 14:30:58,24.60,23.10,16.50,98.70,372287,79,21048,-66
2019-09-20 14:31:35,17.92,16.75,16.50,98.00,380071,76,21097,-66
2019-09-20 14:32:12,38.05,35.92,16.60,98.10,379879,76,21480,-66
2019-09-20 14:32:49,19.80,18.40,16.70,98.20,379784,77,21626,-66
2019-09-20 14:33:25,23.95,22.52,16.70,99.00,380042,76,21609,-66
2019-09-20 14:34:03,25.77,24.25,16.80,98.50,379735,77,21111,-66
2019-09-20 14:34:40,18.60,17.48,16.60,98.40,379787,76,21112,-66
2019-09-20 14:35:16,16.27,15.00,16.60,98.80,379294,76,21030,-66
2019-09-20 14:35:54,38.45,36.15,16.60,98.50,379248,77,21132,-66
2019-09-20 14:36:31,20.60,19.35,16.70,98.30,379279,76,21054,-66
2019-09-20 14:37:07,20.10,18.60,16.70,98.70,379052,77,21629,-66
2019-09-20 14:37:45,9.83,8.93,16.80,98.60,378934,77,21132,-66
2019-09-20 14:38:22,24.43,22.80,16.80,98.50,371090,79,21575,-66
2019-09-20 14:38:58,17.25,16.02,16.80,98.70,378810,76,21151,-66
2019-09-20 14:39:36,24.95,23.05,16.90,99.00,378864,77,21132,-66
2019-09-20 14:40:13,25.05,23.45,16.90,99.00,379361,77,21034,-67
2019-09-20 14:40:49,11.18,10.28,16.80,99.30,379116,76,21179,-66
2019-09-20 14:41:27,10.53,8.35,16.80,98.90,378866,77,21058,-66
2019-09-20 14:42:04,11.45,10.55,16.70,99.50,371353,79,21506,-66
2019-09-20 14:42:41,13.45,12.35,16.70,99.10,379312,77,21077,-66
2019-09-20 14:43:18,25.92,24.55,16.80,99.40,379002,76,21143,-66
2019-09-20 14:44:13,8.65,8.00,16.70,99.60,379204,76,21022,-66
2019-09-20 14:44:49,21.25,19.55,16.70,98.90,369068,79,21156,-66
2019-09-20 14:45:26,7.35,6.08,16.60,99.50,367848,79,21519,-66
2019-09-20 14:46:04,22.35,20.88,16.60,99.50,368706,79,21123,-66
2019-09-20 14:46:41,13.28,12.13,16.60,99.00,368159,79,21049,-66
2019-09-20 14:47:18,17.70,16.50,16.70,99.30,367762,79,21511,-66
2019-09-20 14:47:55,30.52,28.60,16.60,99.80,367901,80,21612,-66
2019-09-20 14:48:31,19.52,18.42,16.60,99.90,367942,79,21115,-66
2019-09-20 14:49:09,19.30,18.05,16.60,98.90,367663,79,21507,-66
2019-09-20 14:49:46,18.95,17.80,16.60,99.50,367888,79,21037,-66
2019-09-20 14:50:22,16.23,15.15,16.60,99.40,367579,79,21033,-67
2019-09-20 14:51:00,15.83,14.70,16.70,99.20,367785,79,21069,-67
2019-09-20 14:51:37,21.48,20.12,16.70,98.90,367869,79,21202,-67
2019-09-20 14:52:13,14.53,13.43,16.60,98.30,367662,79,21215,-66
2019-09-20 14:52:50,21.70,20.27,16.60,98.50,367483,79,21062,-66
2019-09-20 14:53:28,14.18,13.28,16.60,98.60,368074,79,21035,-66
2019-09-20 14:54:04,21.23,19.92,16.80,98.30,367127,79,21157,-66
2019-09-20 14:54:41,17.90,16.37,16.80,97.60,367069,80,21222,-66
2019-09-20 14:55:18,32.50,30.50,16.70,97.80,367972,80,21117,-66
2019-09-20 14:55:55,20.48,19.25,16.70,98.00,367895,80,21061,-66
2019-09-20 14:56:32,13.68,12.70,16.70,98.70,367758,79,21146,-66
2019-09-20 14:57:09,16.30,15.03,16.70,98.50,367873,79,21155,-67
2019-09-20 14:57:46,19.52,17.62,16.70,98.50,367839,79,21164,-66
2019-09-20 14:58:23,19.07,17.77,16.60,99.90,367704,79,21191,-66
2019-09-20 14:59:00,11.97,10.85,16.60,99.30,367756,79,21155,-66
2019-09-20 14:59:36,21.48,19.98,16.50,98.20,367885,79,21166,-66
2019-09-20 15:00:13,19.95,18.65,16.50,98.00,367614,79,21167,-66
2019-09-20 15:00:50,7.03,5.15,16.50,98.40,367925,79,21113,-67
2019-09-20 15:01:27,13.30,12.15,16.60,99.30,368746,79,21566,-66
2019-09-20 15:02:04,13.58,12.68,16.60,99.10,367801,79,21093,-67
2019-09-20 15:02:41,11.88,10.88,16.70,99.50,367761,79,21112,-67
2019-09-20 15:03:18,16.20,15.13,16.70,99.20,367840,80,21536,-66
2019-09-20 15:03:55,15.23,14.13,16.80,99.50,367757,80,21057,-66
2019-09-20 15:04:32,21.90,20.02,16.70,99.50,367850,79,21065,-67
2019-09-20 15:05:08,8.53,7.92,16.70,98.80,367823,79,21539,-66
2019-09-20 15:05:46,11.88,11.03,16.70,98.60,368724,79,21140,-67
2019-09-20 15:06:24,15.48,14.18,16.70,99.10,368045,80,21089,-66
2019-09-20 15:07:01,19.40,17.82,16.70,99.60,367525,79,21539,-66
2019-09-20 15:07:38,18.55,17.25,16.80,99.40,367687,79,21178,-66
2019-09-20 15:08:15,13.30,11.90,16.80,98.90,367836,79,21593,-67
2019-09-20 15:08:51,8.43,7.45,16.80,99.20,367765,80,21113,-67
2019-09-20 15:09:28,8.75,7.97,16.80,98.50,368647,79,21631,-67
2019-09-20 15:10:06,18.82,17.75,17.00,98.60,369024,79,21097,-66
2019-09-20 15:10:42,27.10,25.40,17.00,98.60,367895,79,21195,-67
2019-09-20 15:11:20,25.88,24.18,17.00,99.10,367119,79,21085,-67
2019-09-20 15:11:57,24.15,22.73,17.00,98.80,368053,80,21135,-66
2019-09-20 15:12:33,11.78,10.68,16.90,99.30,367933,79,21061,-66
2019-09-20 15:13:11,9.03,6.45,16.80,98.90,367693,79,21125,-67
2019-09-20 15:13:48,20.45,19.25,16.70,98.70,368727,79,21108,-66
2019-09-20 15:14:25,9.55,8.23,16.60,98.70,368022,79,21558,-67
2019-09-20 15:15:02,33.20,31.30,16.60,98.80,368882,79,21105,-66
2019-09-20 15:15:39,7.65,6.72,16.60,99.30,367912,79,21507,-67
2019-09-20 15:16:16,10.55,9.20,16.60,99.60,368810,79,21045,-67
2019-09-20 15:16:53,12.70,11.75,16.60,99.80,368774,79,21566,-67
2019-09-20 15:17:30,14.75,13.65,16.60,99.80,367968,79,21058,-67
2019-09-20 15:18:07,18.30,17.12,16.60,99.70,368098,79,21174,-66
2019-09-20 15:18:44,13.50,12.33,16.50,99.00,367690,79,21077,-67
2019-09-20 15:19:21,26.30,24.70,16.40,99.00,368025,80,21120,-67
2019-09-20 15:19:58,23.32,21.75,16.40,99.20,368069,79,21116,-67
2019-09-20 15:20:36,17.70,16.10,16.40,99.90,367743,79,21085,-68
2019-09-20 15:21:13,24.37,22.60,16.40,99.70,367667,79,21026,-68
2019-09-20 15:21:49,21.75,20.32,16.40,99.70,367757,79,21050,-67
2019-09-20 15:22:26,28.47,26.60,16.40,99.60,367571,79,21499,-67
2019-09-20 15:23:03,23.02,21.73,16.30,99.40,368007,79,21479,-68
2019-09-20 15:23:40,25.00,23.52,16.30,99.90,367728,79,21101,-67
2019-09-20 15:24:17,11.80,10.63,16.30,99.30,367705,79,21542,-66
2019-09-20 15:24:54,8.93,8.13,16.20,99.90,367648,79,21140,-67
2019-09-20 15:25:31,13.98,12.93,16.10,99.80,368909,79,21440,-66
2019-09-20 15:26:08,6.83,5.45,16.10,99.50,367784,79,21198,-66
2019-09-20 15:26:45,9.45,5.17,16.10,99.90,368884,79,21057,-66
2019-09-20 15:27:22,9.50,7.20,16.00,99.50,368986,79,21549,-67
2019-09-20 15:27:59,6.62,2.80,15.90,99.70,368809,79,21085,-66
2019-09-20 15:28:36,7.42,5.25,15.80,99.90,369071,79,21550,-66
2019-09-20 15:29:12,8.40,4.87,15.90,99.70,369085,79,21081,-66
2019-09-20 15:29:49,9.88,8.73,15.90,99.80,368852,79,21159,-67
2019-09-20 15:30:27,9.95,9.13,15.90,99.90,369019,79,21542,-67
2019-09-20 15:31:03,8.28,6.95,16.00,99.90,369026,79,21107,-67
2019-09-20 15:31:40,7.58,6.83,16.10,99.90,368938,79,21586,-67
2019-09-20 15:32:17,25.00,23.45,16.10,99.90,368827,79,21486,-67
2019-09-20 15:32:54,12.93,12.03,16.00,99.90,367930,79,21132,-66
2019-09-20 15:33:31,52.33,49.50,16.00,99.90,367703,79,21136,-67
2019-09-20 15:34:08,11.78,10.38,16.00,99.90,368047,79,21120,-66
2019-09-20 15:34:45,10.72,9.75,16.00,99.90,367948,79,21198,-67
2019-09-20 15:35:23,42.58,40.20,15.90,99.90,368765,79,21065,-67
2019-09-20 15:36:19,25.25,23.65,16.00,99.90,368189,80,21112,-67
2019-09-20 15:36:55,25.37,23.42,15.90,99.90,385486,76,21043,-66
2019-09-20 15:37:32,45.45,42.83,16.00,99.90,391836,75,21017,-66
2019-09-20 15:38:10,51.98,49.33,15.90,99.90,392328,74,21028,-66
2019-09-20 15:38:46,22.67,21.20,15.90,99.90,392416,74,21100,-66
2019-09-20 15:39:23,23.50,21.77,15.90,99.90,392044,74,21576,-67
2019-09-20 15:40:00,41.75,38.88,15.80,99.90,392251,75,21017,-66
2019-09-20 15:40:37,12.05,10.55,15.80,99.90,392211,75,21118,-66
2019-09-20 15:41:14,9.18,8.35,15.90,99.90,392098,74,21021,-66
2019-09-20 15:41:51,40.23,37.90,15.90,99.90,392139,75,21021,-67
2019-09-20 15:42:27,12.73,11.22,15.90,99.90,392091,75,21020,-67
2019-09-20 15:43:05,10.50,9.40,16.00,99.90,391757,75,22043,-67
2019-09-20 15:43:42,11.73,6.78,16.00,99.90,392114,75,21127,-66
2019-09-20 15:44:20,17.67,16.32,16.00,99.90,392028,74,21036,-66
2019-09-20 15:44:57,12.20,11.10,16.00,99.90,384449,76,21158,-66
2019-09-20 15:45:34,10.15,9.23,16.00,99.90,383589,77,21076,-67
2019-09-20 15:46:11,14.07,13.13,15.90,99.90,383689,77,21126,-67
2019-09-20 15:46:48,13.15,11.93,15.90,99.90,387778,75,21076,-66
2019-09-20 15:47:26,10.70,9.28,15.80,99.90,390049,75,21076,-67
2019-09-20 15:48:02,4.70,4.10,15.70,99.90,390344,75,21119,-67
2019-09-20 15:48:39,11.73,7.92,15.80,99.90,390827,75,21080,-67
2019-09-20 15:49:17,13.50,12.40,15.80,99.90,390247,75,21529,-66
2019-09-20 15:49:53,11.43,10.45,15.80,99.90,390288,75,21569,-66
2019-09-20 15:50:30,7.37,4.78,15.70,99.90,390447,75,21530,-67
2019-09-20 15:51:07,9.83,9.05,15.70,99.90,391262,75,21071,-66
2019-09-20 15:51:44,7.55,5.10,15.70,99.90,390766,75,21076,-67
2019-09-20 15:52:21,9.03,7.95,15.70,99.90,390862,75,21013,-66
2019-09-20 15:52:58,7.10,4.83,15.70,99.90,390806,75,21514,-67
2019-09-20 15:53:35,7.10,4.83,15.80,99.90,391136,75,21017,-66
2019-09-20 15:54:12,7.08,2.60,15.80,99.90,390735,75,21459,-66
2019-09-20 15:54:49,7.83,3.35,15.80,99.90,390599,75,21435,-66
2019-09-20 15:55:25,4.70,3.70,15.80,99.90,390882,75,20993,-67
2019-09-20 15:56:02,7.67,3.62,15.90,99.90,390670,75,21623,-67
2019-09-20 15:56:40,8.03,6.28,15.90,99.90,391081,75,21064,-66
2019-09-20 15:57:16,7.87,6.67,15.80,99.90,390907,75,21033,-66
2019-09-20 15:57:54,33.40,31.35,15.90,99.90,390956,75,21084,-66
2019-09-20 15:58:31,43.78,41.48,15.80,99.90,390498,75,21158,-66
2019-09-20 15:59:07,41.40,39.05,15.80,99.90,390080,75,21096,-66
2019-09-20 15:59:44,48.78,45.85,15.80,99.90,389815,75,21588,-66
2019-09-20 16:00:21,40.67,38.50,15.80,99.90,390464,75,21439,-66
2019-09-20 16:00:58,49.58,47.00,15.90,99.90,390445,75,21565,-66
2019-09-20 16:01:36,30.08,28.27,15.90,99.90,389879,75,21087,-67
2019-09-20 16:02:13,24.92,23.42,15.80,99.90,390340,75,21592,-66
2019-09-20 16:02:50,18.70,16.90,15.80,99.90,390128,75,21529,-65
2019-09-20 16:03:27,15.88,14.83,15.90,99.90,389836,75,21475,-66
2019-09-20 16:04:04,30.15,28.23,16.00,99.90,389973,75,21580,-66
2019-09-20 16:04:41,18.87,16.10,16.00,99.90,389981,75,21049,-66
2019-09-20 16:05:18,41.45,39.20,16.00,99.90,390318,75,21142,-66
2019-09-20 16:05:55,46.00,43.42,16.00,99.90,390070,75,21060,-66
2019-09-20 16:06:31,48.78,46.05,15.90,99.90,390195,75,21166,-66
2019-09-20 16:07:08,41.45,39.18,16.00,99.90,389851,75,21088,-66
2019-09-20 16:07:46,62.17,58.90,15.90,99.90,390367,75,21144,-66
2019-09-20 16:08:22,19.45,18.32,15.80,99.90,390449,75,21450,-66
2019-09-20 16:08:59,38.83,36.50,15.70,99.90,389930,75,21072,-66
2019-09-20 16:09:36,54.10,51.23,15.80,99.90,390364,75,21583,-66
2019-09-20 16:10:13,49.20,46.60,15.70,99.90,390509,75,21424,-66
2019-09-20 16:10:50,32.33,30.48,15.80,99.90,382703,77,21033,-66
2019-09-20 16:11:27,14.33,13.45,15.80,99.90,382628,77,21621,-67
2019-09-20 16:12:04,14.83,13.75,15.70,99.90,382640,77,21115,-66
2019-09-20 16:12:41,12.47,11.28,15.80,99.90,386489,75,21135,-66
2019-09-20 16:13:18,9.45,8.48,15.80,99.90,390236,75,20989,-66
2019-09-20 16:13:55,6.60,3.30,15.70,99.90,390948,75,21518,-66
2019-09-20 16:14:32,9.20,6.62,15.70,99.90,390900,75,21065,-66
2019-09-20 16:15:09,7.85,3.35,15.80,99.90,390910,75,21123,-66
2019-09-20 16:15:46,8.88,7.75,15.90,99.90,391033,75,21065,-66
2019-09-20 16:16:23,6.58,3.40,15.80,99.90,390936,75,21061,-66
2019-09-20 16:17:00,7.97,3.33,15.90,99.90,391016,75,21146,-66
2019-09-20 16:17:37,7.00,3.12,15.80,99.90,390681,75,21104,-66
2019-09-20 16:18:14,14.68,13.72,15.90,99.90,390808,75,21119,-66
2019-09-20 16:18:51,9.98,8.98,16.00,99.90,390274,75,21157,-66
2019-09-20 16:19:28,6.05,4.10,16.10,99.90,391122,75,21556,-66
2019-09-20 16:20:05,7.28,5.62,16.20,99.90,390750,75,21102,-66
2019-09-20 16:20:42,5.40,3.67,16.10,99.90,390831,75,21525,-66
2019-09-20 16:21:18,9.58,4.37,16.20,99.90,390858,75,21140,-66
2019-09-20 16:21:56,5.87,3.50,16.40,99.90,390669,75,21092,-66
2019-09-20 16:22:33,9.45,5.10,16.40,99.90,391108,75,20993,-66
2019-09-20 16:23:09,12.13,11.00,16.50,99.90,391243,75,21092,-66
2019-09-20 16:23:46,55.30,52.33,16.50,99.90,389976,75,21092,-67
2019-09-20 16:24:23,62.88,59.08,16.50,99.90,390229,75,21033,-66
2019-09-20 16:25:00,66.37,62.88,16.40,99.90,390615,75,21143,-66
2019-09-20 16:25:37,48.85,46.35,16.50,99.90,390215,75,21545,-66
2019-09-20 16:26:14,58.42,55.48,16.60,99.90,390145,75,21021,-66
2019-09-20 16:26:51,41.98,39.50,16.50,99.90,390252,75,21112,-66
2019-09-20 16:27:28,53.50,50.67,16.50,99.90,390252,75,21499,-66
2019-09-20 16:28:05,52.78,49.80,16.50,99.90,390369,75,21612,-66
2019-09-20 16:28:42,83.25,78.75,16.40,99.90,390148,75,21396,-66
2019-09-20 16:29:19,52.58,49.53,16.40,99.90,390340,75,21565,-66
2019-09-20 16:29:56,20.50,19.15,16.40,99.90,390562,75,21068,-66
2019-09-20 16:30:32,12.40,10.90,16.60,99.90,389990,75,20997,-66
2019-09-20 16:31:10,13.30,11.95,16.80,99.90,390158,75,21576,-66
2019-09-20 16:31:47,10.00,6.45,16.80,99.90,390116,75,21568,-66
2019-09-20 16:32:23,22.22,20.90,17.00,99.90,390733,75,21016,-66
2019-09-20 16:33:00,8.73,7.95,17.00,99.90,389893,75,21566,-66
2019-09-20 16:33:37,7.67,5.55,17.00,99.90,391111,75,21119,-67
2019-09-20 16:34:14,6.42,4.42,17.00,99.90,391263,75,21130,-67
2019-09-20 16:35:09,6.67,5.62,16.90,99.90,391226,75,21053,-67
2019-09-20 16:35:46,6.65,5.33,16.80,99.90,378795,77,21073,-67
2019-09-20 16:36:23,12.37,5.92,16.90,99.90,377033,77,21049,-67
2019-09-20 16:37:00,7.50,4.87,17.00,99.90,376792,78,21565,-67
2019-09-20 16:37:37,7.75,4.50,17.20,99.90,380234,76,21151,-67
2019-09-20 16:38:14,8.10,3.37,17.30,99.90,383937,76,21056,-67
2019-09-20 16:38:51,7.95,4.50,17.30,99.90,383357,76,21161,-67
2019-09-20 16:39:28,7.83,4.08,17.30,99.90,383484,76,21199,-67
2019-09-20 16:40:04,7.70,5.33,17.20,99.90,383848,76,21122,-67
2019-09-20 16:40:42,16.85,15.68,17.30,99.90,383606,76,21126,-67
2019-09-20 16:41:19,13.22,12.07,17.30,99.90,383876,76,21130,-67
2019-09-20 16:41:55,23.77,22.30,17.30,99.90,383426,76,21114,-67
2019-09-20 16:42:33,27.42,25.70,17.10,99.90,383778,76,21114,-67
2019-09-20 16:43:10,12.53,11.43,17.10,99.90,383817,76,21533,-67
2019-09-20 16:43:46,22.05,20.62,17.20,99.90,383764,76,21029,-67
2019-09-20 16:44:41,18.98,17.77,17.10,99.90,383340,76,21590,-67
2019-09-20 16:45:18,5.78,4.75,17.10,99.90,377382,77,21156,-67
2019-09-20 16:45:55,9.05,4.97,16.90,99.90,376854,77,21176,-67
2019-09-20 16:46:32,7.95,4.87,16.80,99.90,376709,77,21109,-67
2019-09-20 16:47:09,6.10,3.55,16.80,99.90,376785,77,21110,-67
2019-09-20 16:47:45,6.80,4.50,16.90,99.90,376639,78,21557,-67
2019-09-20 16:48:23,10.40,9.33,16.80,99.90,376616,77,21538,-67
2019-09-20 16:49:00,15.85,14.55,16.80,99.90,376893,77,21424,-67
2019-09-20 16:49:36,13.53,12.35,16.90,99.90,376661,77,21118,-67
2019-09-20 16:50:14,11.97,5.80,16.80,99.90,376654,77,21089,-67
2019-09-20 16:50:51,12.20,9.03,16.70,99.90,376782,77,21229,-67
2019-09-20 16:51:27,65.92,62.13,16.40,99.90,376524,77,21160,-67
2019-09-20 16:52:04,70.47,66.50,16.30,99.90,376528,77,21133,-67
2019-09-20 16:52:42,15.88,14.25,16.20,99.90,376740,77,21492,-67
2019-09-20 16:53:37,8.28,6.80,16.10,99.90,376852,77,21604,-67
2019-09-20 16:54:14,10.93,9.85,16.00,99.90,373555,79,21076,-67
2019-09-20 16:54:51,12.07,3.77,16.00,99.90,371438,78,21178,-67
2019-09-20 16:55:28,5.45,3.42,15.90,99.90,371437,79,21138,-67
2019-09-20 16:56:05,7.05,4.25,15.90,99.90,371542,79,21462,-67
2019-09-20 16:56:42,35.13,33.10,15.90,99.90,371181,79,21135,-67
2019-09-20 16:57:19,55.40,52.38,15.80,99.90,371593,78,21092,-67
2019-09-20 16:57:55,56.90,53.98,15.80,99.90,371320,79,21025,-67
2019-09-20 16:58:50,61.68,58.38,15.80,99.90,371175,79,21119,-67
2019-09-20 16:59:27,30.72,28.23,15.80,99.90,374778,78,21505,-67
2019-09-20 17:00:04,40.80,38.42,15.70,99.90,374176,79,21185,-67
2019-09-20 17:00:41,41.68,39.25,15.70,99.90,374006,79,21119,-67
2019-09-20 17:01:18,22.70,21.25,15.60,99.90,376966,77,21060,-67
2019-09-20 17:01:55,7.12,4.80,15.50,99.90,379102,77,21087,-67
2019-09-20 17:02:32,6.53,5.90,15.50,99.90,379733,77,21465,-67
2019-09-20 17:03:09,10.50,5.40,15.50,99.90,379770,77,21118,-67
2019-09-20 17:03:45,10.03,9.15,15.40,99.90,379499,77,21102,-67
2019-09-20 17:04:40,10.60,9.58,15.50,99.90,379768,77,21160,-67
2019-09-20 17:05:17,8.48,4.55,15.40,99.90,382477,77,21035,-67
2019-09-20 17:05:54,10.35,9.00,15.30,99.90,381540,75,21047,-67
2019-09-20 17:06:31,24.18,22.52,15.20,99.90,381438,75,21101,-67
2019-09-20 17:07:08,45.75,43.08,15.20,99.90,381433,77,21172,-67
2019-09-20 17:07:45,56.20,53.08,15.10,99.90,381460,76,21243,-67
2019-09-20 17:08:22,52.73,49.83,15.00,99.90,381420,74,21067,-67
2019-09-20 17:09:00,90.10,84.95,15.00,99.90,381445,74,21067,-66
2019-09-20 17:09:38,92.08,87.15,15.00,99.90,381389,77,21048,-67
2019-09-20 17:10:16,100.58,95.03,15.00,99.90,376180,78,21056,-67
2019-09-20 17:10:53,48.65,45.95,15.00,99.90,374288,78,21020,-67
2019-09-20 17:11:29,57.23,53.83,14.90,99.90,375195,78,21575,-67
2019-09-20 17:12:07,72.53,68.60,14.80,99.90,378315,77,21019,-67
2019-09-20 17:12:44,102.97,97.40,14.80,99.90,381329,77,21196,-67
2019-09-20 17:13:20,120.13,113.70,14.80,99.90,381398,77,21087,-67
2019-09-20 17:13:58,110.78,104.83,14.80,99.90,381290,77,21051,-67
2019-09-20 17:14:35,60.23,56.80,14.70,99.90,381220,76,21141,-67
2019-09-20 17:15:11,54.98,51.83,14.60,99.90,380010,76,21040,-67
2019-09-20 17:15:49,89.67,85.00,14.60,99.90,379895,75,21509,-67
2019-09-20 17:16:26,129.85,123.13,14.40,99.90,379970,75,21422,-67
2019-09-20 17:17:02,172.45,163.00,14.30,99.90,380062,76,21423,-67
2019-09-20 17:17:40,141.30,133.78,14.30,99.90,379936,76,21008,-67
2019-09-20 17:18:17,86.22,81.53,14.30,99.90,379987,76,21036,-66
2019-09-20 17:18:53,50.83,47.48,14.30,99.90,380011,76,21012,-67
2019-09-20 17:19:32,75.72,71.67,14.30,99.90,379858,75,21070,-67
2019-09-20 17:20:10,94.92,89.25,14.20,99.90,380250,76,21652,-67
2019-09-20 17:20:46,81.28,76.82,14.10,99.90,379991,76,21044,-67
2019-09-20 17:21:23,96.25,90.92,14.10,99.90,379900,76,22179,-67
2019-09-20 17:22:01,93.62,88.52,14.10,99.90,380110,76,21122,-67
2019-09-20 17:22:37,75.05,70.67,14.10,99.90,380042,75,21129,-67
2019-09-20 17:23:14,64.42,60.73,14.00,99.90,379879,76,21012,-67
2019-09-20 17:23:51,51.35,48.23,14.00,99.90,380022,76,21040,-68
2019-09-20 17:24:28,56.70,53.52,13.90,99.90,380083,77,21110,-67
2019-09-20 17:25:05,69.10,65.12,13.90,99.90,380028,75,21177,-67
2019-09-20 17:25:42,78.17,74.15,13.90,99.90,380059,76,21040,-67
2019-09-20 17:26:19,92.85,88.00,13.90,99.90,380138,75,21040,-67
2019-09-20 17:26:56,122.35,116.08,13.90,99.90,380107,75,21012,-67
2019-09-20 17:27:34,139.20,131.85,13.80,99.90,380124,77,21040,-66
2019-09-20 17:28:10,135.60,128.42,13.80,99.90,380137,76,21068,-67
2019-09-20 17:28:48,97.02,91.82,13.70,99.90,379973,77,21126,-67
2019-09-20 17:29:25,74.53,69.80,13.80,99.90,380166,77,21102,-66
2019-09-20 17:30:01,45.33,42.78,13.70,99.90,380045,76,21008,-67
2019-09-20 17:30:38,43.13,40.67,13.70,99.90,379884,77,21008,-66
2019-09-20 17:31:15,60.78,57.55,13.70,99.90,380267,77,21036,-67
2019-09-20 17:31:52,96.30,91.25,13.60,99.90,380131,76,21118,-67
2019-09-20 17:32:30,135.35,127.82,13.60,99.90,380238,76,21163,-67
2019-09-20 17:33:07,161.07,152.55,13.60,99.90,380137,76,21135,-67
2019-09-20 17:33:43,72.62,68.78,13.60,99.90,379986,75,21044,-67
2019-09-20 17:34:21,56.08,52.67,13.60,99.90,379986,76,21205,-67
2019-09-20 17:34:58,55.00,52.05,13.50,99.90,379880,76,21127,-67
2019-09-20 17:35:35,43.90,41.37,13.50,99.90,379999,76,21574,-67
2019-09-20 17:36:12,53.38,50.55,13.50,99.90,379978,76,21141,-67
2019-09-20 17:36:49,76.50,72.37,13.40,99.90,379964,77,21012,-67
2019-09-20 17:37:25,62.88,59.23,13.40,99.90,379943,77,21091,-67
2019-09-20 17:38:03,56.40,53.33,13.40,99.90,379811,77,21212,-67
2019-09-20 17:38:57,158.32,150.42,13.40,99.90,380097,77,21563,-67
2019-09-20 17:39:37,73.37,69.47,13.50,99.90,375240,78,21502,-67
2019-09-20 17:40:14,197.55,186.97,13.40,99.90,373367,78,21052,-67
2019-09-20 17:40:51,212.23,201.15,13.30,99.90,373169,78,21143,-67
2019-09-20 17:41:28,149.80,141.70,13.40,99.90,373192,78,21104,-67
2019-09-20 17:42:05,95.45,89.97,13.40,99.90,373501,78,21041,-67
2019-09-20 17:42:43,44.15,41.55,13.40,99.90,373126,78,21173,-67
2019-09-20 17:43:19,17.32,15.93,13.40,99.90,373446,78,21470,-67
2019-09-20 17:43:57,18.92,17.52,13.30,99.90,372640,78,21060,-67
2019-09-20 17:44:34,40.58,37.88,13.30,99.90,372834,78,21041,-67
2019-09-20 17:45:10,83.65,78.92,13.20,99.90,367038,80,21622,-67
2019-09-20 17:45:48,85.92,81.25,13.20,99.90,366262,80,21110,-67
2019-09-20 17:46:25,77.03,73.07,13.20,99.90,367224,80,21578,-67
2019-09-20 17:47:01,66.20,62.45,13.20,99.90,367119,80,21096,-67
2019-09-20 17:47:39,54.42,51.15,13.10,99.90,366557,80,21544,-67
2019-09-20 17:48:16,48.48,45.43,13.10,99.90,367182,80,21111,-67
2019-09-20 17:48:52,75.17,70.87,13.10,99.90,366621,80,21060,-67
2019-09-20 17:49:47,78.15,73.83,13.10,99.90,366707,80,21552,-67
2019-09-20 17:50:25,73.97,70.20,13.00,99.90,380543,76,21367,-67
2019-09-20 17:51:02,77.97,73.72,13.00,99.90,371731,77,21194,-67
2019-09-20 17:51:39,77.40,73.22,13.00,99.90,378886,75,21022,-67
2019-09-20 17:52:16,86.35,81.40,12.90,99.90,371606,77,21085,-67
2019-09-20 17:52:53,77.27,73.10,12.90,99.90,378908,76,21085,-67
2019-09-20 17:53:49,44.85,42.35,12.90,99.90,371555,77,21100,-67
2019-09-20 17:54:26,42.17,39.70,12.90,99.90,389768,76,21135,-67
2019-09-20 17:55:03,45.75,42.83,12.90,99.90,381048,77,21221,-67
2019-09-20 17:55:40,50.52,47.80,12.90,99.90,380815,77,21178,-67
2019-09-20 17:56:35,71.72,67.50,12.90,99.90,381095,77,21053,-67
2019-09-20 17:57:29,58.35,55.15,12.90,99.90,363958,81,21063,-67
2019-09-20 17:58:06,53.98,51.00,12.80,99.90,357917,81,21089,-67
2019-09-20 17:58:44,28.83,26.93,12.80,99.90,357848,81,21098,-66
2019-09-20 17:59:20,30.62,28.57,12.80,99.90,357725,82,21082,-67
2019-09-20 17:59:57,31.70,29.90,12.80,99.90,357603,82,21066,-67
2019-09-20 18:00:34,26.87,25.12,12.70,99.90,357579,81,21086,-67
2019-09-20 18:01:11,35.35,32.88,12.70,99.90,357664,82,21141,-67
2019-09-20 18:02:45,22.62,20.77,12.70,99.90,375562,78,21628,-67
2019-09-20 18:03:22,29.27,27.32,12.70,99.90,373601,78,21146,-67
2019-09-20 18:03:59,27.10,25.17,12.70,99.90,373113,78,21067,-67
2019-09-20 18:04:37,35.05,32.70,12.70,99.90,372904,78,21145,-67
2019-09-20 18:05:13,44.63,41.85,12.60,99.90,373332,78,21114,-67
2019-09-20 18:05:50,45.85,43.05,12.60,99.90,372777,78,21489,-67
2019-09-20 18:06:46,44.30,41.88,12.60,99.90,373405,78,21098,-67
2019-09-20 18:07:23,40.52,38.00,12.60,99.90,374978,78,21045,-67
2019-09-20 18:08:00,28.87,26.87,12.40,99.90,372624,78,21589,-67
2019-09-20 18:08:37,34.67,32.78,12.40,99.90,380634,77,21205,-67
2019-09-20 18:09:14,49.03,46.48,12.40,99.90,379973,77,21141,-67
2019-09-20 18:09:51,88.65,83.80,12.40,99.90,379790,77,21083,-67
2019-09-20 18:10:28,103.50,97.97,12.40,99.90,379820,77,21115,-67
2019-09-20 18:11:05,102.87,97.22,12.40,99.90,379875,77,21189,-67
2019-09-20 18:11:42,100.70,95.32,12.40,99.90,379318,77,21533,-67
2019-09-20 18:12:19,104.38,98.82,12.40,99.90,379879,76,21104,-67
2019-09-20 18:12:56,113.88,107.65,12.40,99.90,379892,77,21111,-67
2019-09-20 18:13:33,123.28,116.17,12.30,99.90,379605,76,21161,-67
2019-09-20 18:14:10,114.40,107.58,12.30,99.90,379775,76,21083,-67
2019-09-20 18:14:47,113.72,107.07,12.30,99.90,379454,76,21122,-67
2019-09-20 18:15:24,108.63,102.38,12.30,99.90,378955,76,21069,-67
2019-09-20 18:16:01,67.42,63.38,12.20,99.90,379527,77,21515,-66
2019-09-20 18:16:38,64.12,60.03,12.30,99.90,379386,77,21100,-67
2019-09-20 18:17:15,35.92,33.65,12.20,99.90,379248,77,21149,-67
2019-09-20 18:17:52,43.38,40.52,12.20,99.90,379528,77,21133,-67
2019-09-20 18:18:29,33.20,30.80,12.20,99.90,379435,77,21085,-67
2019-09-20 18:19:06,36.50,34.00,12.20,99.90,379283,76,21411,-67
2019-09-20 18:19:44,32.13,30.17,12.30,99.90,379334,77,21507,-67
2019-09-20 18:20:20,31.17,28.95,12.20,99.90,379409,76,21512,-66
2019-09-20 18:20:58,33.20,30.97,12.20,99.90,379121,76,21120,-66
2019-09-20 18:21:35,31.80,29.90,12.20,99.90,379529,76,21673,-66
2019-09-20 18:22:11,33.48,31.48,12.20,99.90,379465,77,21140,-66
2019-09-20 18:22:49,33.42,31.10,12.10,99.90,379120,76,21594,-66
2019-09-20 18:23:26,29.80,28.00,12.10,99.90,379395,77,21460,-66
2019-09-20 18:24:02,32.88,30.85,12.00,99.90,379495,77,21030,-66
2019-09-20 18:24:40,29.70,27.60,12.00,99.90,378982,77,21559,-66
2019-09-20 18:25:17,24.60,22.58,12.00,99.90,379544,76,21507,-66
2019-09-20 18:25:53,27.70,25.48,12.00,99.90,379266,77,21085,-67
2019-09-20 18:26:30,24.23,22.42,12.00,99.90,378822,76,21528,-67
2019-09-20 18:27:08,20.50,18.62,12.10,99.90,379517,77,21518,-66
2019-09-20 18:27:44,22.85,20.95,12.00,99.90,379371,77,21159,-66
2019-09-20 18:28:22,17.95,16.45,12.00,99.90,379037,76,21520,-67
2019-09-20 18:28:59,22.40,20.88,12.00,99.90,379487,76,21082,-67
2019-09-20 18:29:35,26.73,24.87,12.00,99.90,379318,76,21159,-66
2019-09-20 18:30:12,23.95,22.45,12.00,99.90,379161,76,21086,-66
2019-09-20 18:30:49,21.25,19.87,12.00,99.90,379307,76,21120,-66
2019-09-20 18:31:26,19.82,18.27,12.00,99.90,379341,77,21472,-66
2019-09-20 18:32:03,21.68,19.80,12.00,99.90,379306,77,21515,-66
2019-09-20 18:32:40,16.80,15.43,12.00,99.90,379358,77,21120,-66
2019-09-20 18:33:17,18.85,17.25,12.00,99.90,379488,76,21136,-66
2019-09-20 18:33:54,17.82,16.60,11.90,99.90,379279,76,21500,-66
2019-09-20 18:34:31,29.60,27.50,11.90,99.90,379306,76,21163,-66
2019-09-20 18:35:08,28.67,26.87,11.90,99.90,379444,77,21189,-66
2019-09-20 18:35:45,21.33,19.17,11.90,99.90,379204,77,21112,-67
2019-09-20 18:36:22,24.37,22.42,11.90,99.90,379360,77,21131,-66
2019-09-20 18:36:59,18.30,16.90,11.80,99.90,379300,76,21054,-66
2019-09-20 18:37:36,14.80,13.38,11.70,99.90,379019,76,21124,-66
2019-09-20 18:38:13,19.15,17.60,11.70,99.90,379438,76,21062,-66
2019-09-20 18:38:52,20.35,18.45,11.70,99.90,379293,76,21107,-66
2019-09-20 18:39:41,18.27,16.77,11.70,99.90,366916,78,21403,-66
2019-09-20 18:40:18,16.40,14.93,11.70,99.90,368563,78,21043,-66
2019-09-20 18:41:14,19.45,18.00,11.70,99.90,368044,80,21181,-66
2019-09-20 18:41:50,20.00,18.32,11.70,99.90,381415,77,21394,-66
2019-09-20 18:42:46,18.42,16.93,11.70,99.90,378659,77,21500,-66
2019-09-20 18:43:23,18.98,17.40,11.70,99.90,361317,81,21170,-67
2019-09-20 18:44:00,13.13,11.80,11.70,99.90,353348,82,21113,-66
2019-09-20 18:44:38,13.60,10.30,11.60,99.90,366317,79,21534,-66
2019-09-20 18:45:15,13.15,11.88,11.60,99.90,366511,80,21131,-66
2019-09-20 18:45:51,15.93,14.60,11.60,99.90,366685,80,21221,-67
2019-09-20 18:46:28,16.50,15.28,11.60,99.90,366552,80,21146,-66
2019-09-20 18:47:06,15.78,14.28,11.50,99.90,366810,80,21087,-66
2019-09-20 18:47:42,25.88,24.30,11.50,99.90,366602,80,21545,-66
2019-09-20 18:48:19,34.00,31.77,11.50,99.90,366533,79,21075,-66
2019-09-20 18:48:56,33.83,31.40,11.50,99.90,366632,80,21087,-66
2019-09-20 18:49:33,25.77,23.87,11.50,99.90,366778,79,21068,-66
2019-09-20 18:50:10,41.30,38.85,11.50,99.90,366630,80,21075,-66
2019-09-20 18:50:47,46.53,43.87,11.50,99.90,366676,80,21170,-66
2019-09-20 18:51:24,48.63,44.67,11.50,99.90,366731,80,21138,-66
2019-09-20 18:52:01,44.93,42.13,11.40,99.90,366665,80,21153,-66
2019-09-20 18:52:38,47.08,44.08,11.30,99.90,366582,79,21111,-66
2019-09-20 18:53:15,44.58,41.77,11.30,99.90,366656,80,21163,-66
2019-09-20 18:53:52,38.55,36.13,11.30,99.90,366544,80,21131,-66
2019-09-20 18:54:29,41.70,39.10,11.40,99.90,366559,80,21103,-66
2019-09-20 18:55:07,44.40,41.55,11.40,99.90,366699,80,21170,-66
2019-09-20 18:55:44,42.15,39.60,11.40,99.90,367123,80,21615,-67
2019-09-20 18:56:21,58.28,54.65,11.30,99.90,366729,79,21663,-67
2019-09-20 18:56:58,47.30,44.60,11.30,99.90,367025,79,21170,-68
2019-09-20 18:57:35,54.15,50.80,11.30,99.90,366507,79,21675,-68
2019-09-20 18:58:12,55.15,51.95,11.30,99.90,366750,80,21594,-68
2019-09-20 18:58:49,47.40,44.53,11.30,99.90,366690,80,21680,-68
2019-09-20 18:59:26,38.63,35.70,11.30,99.90,366759,80,21099,-68
2019-09-20 19:00:03,33.58,31.52,11.30,99.90,366810,80,21126,-68
2019-09-20 19:00:40,32.35,30.30,11.30,99.90,366902,80,21135,-68
2019-09-20 19:01:17,30.75,28.55,11.30,99.90,366696,80,21133,-68
2019-09-20 19:01:54,33.58,31.37,11.30,99.90,366542,80,21509,-68
2019-09-20 19:02:31,33.42,30.82,11.20,99.90,366797,79,21616,-68
2019-09-20 19:03:08,26.00,24.30,11.20,99.90,366720,80,21584,-68
2019-09-20 19:03:45,27.60,25.50,11.20,99.90,366595,80,21580,-68
2019-09-20 19:04:40,30.02,28.23,11.20,99.90,366700,80,21608,-68
2019-09-20 19:05:17,28.00,26.10,11.20,99.90,364852,81,21057,-68
2019-09-20 19:05:54,22.17,20.37,11.20,99.90,363175,81,21053,-68
2019-09-20 19:06:31,24.50,22.55,11.20,99.90,363583,81,21210,-68
2019-09-20 19:07:08,26.52,24.57,11.20,99.90,363330,81,21499,-68
2019-09-20 19:07:45,30.52,28.20,11.20,99.90,363128,81,21144,-68
2019-09-20 19:08:22,39.55,36.68,11.20,99.90,363201,81,21530,-68
2019-09-20 19:08:58,41.15,38.38,11.20,99.90,363184,81,21510,-68
2019-09-20 19:09:35,33.40,31.30,11.20,99.90,362941,81,21476,-68
2019-09-20 19:10:13,29.00,27.10,11.20,99.90,363407,81,22229,-68
2019-09-20 19:11:08,27.82,25.65,11.20,99.90,363536,81,21088,-68
2019-09-20 19:11:45,27.60,25.40,11.20,99.90,376273,78,21633,-68
2019-09-20 19:12:22,22.17,20.57,11.20,99.90,374079,78,21188,-68
2019-09-20 19:12:59,27.93,25.97,11.20,99.90,374237,78,21521,-68
2019-09-20 19:13:36,30.60,28.47,11.20,99.90,374525,78,21563,-68
2019-09-20 19:14:13,31.70,29.82,11.20,99.90,374165,78,21063,-68
2019-09-20 19:14:50,34.90,32.67,11.20,99.90,370553,78,21027,-68
2019-09-20 19:15:27,31.93,29.55,11.10,99.90,367906,80,21567,-68
2019-09-20 19:16:04,29.18,26.87,11.10,99.90,367988,80,21051,-68
2019-09-20 19:16:41,21.62,20.08,11.10,99.90,367865,80,21126,-68
2019-09-20 19:17:18,25.02,23.38,11.10,99.90,368043,80,21648,-68
2019-09-20 19:17:55,28.55,26.75,11.10,99.90,367765,80,21094,-68
2019-09-20 19:18:32,25.37,23.50,11.10,99.90,367902,80,21621,-68
2019-09-20 19:19:09,23.27,21.33,11.10,99.90,367817,80,21571,-68
2019-09-20 19:19:47,18.70,17.12,11.10,99.90,361630,81,21483,-68
2019-09-20 19:20:24,18.48,16.62,11.10,99.90,361631,81,21586,-68
2019-09-20 19:21:01,20.90,19.07,11.10,99.90,361629,81,21558,-68
2019-09-20 19:21:38,22.67,20.90,11.00,99.90,365336,80,21139,-68
2019-09-20 19:22:15,18.60,16.97,11.00,99.90,367870,80,21145,-68
2019-09-20 19:22:51,18.37,16.52,11.00,99.90,367923,80,21059,-68
2019-09-20 19:23:28,20.45,18.82,10.90,99.90,367540,80,21687,-66
2019-09-20 19:24:06,24.55,21.93,10.90,99.90,368080,80,21067,-66
2019-09-20 19:24:42,20.15,18.57,10.80,99.90,367566,78,21079,-66
2019-09-20 19:25:20,18.05,16.77,10.90,99.90,367570,80,21138,-66
2019-09-20 19:25:57,16.93,15.53,10.80,99.90,367990,80,21138,-66
2019-09-20 19:26:33,17.05,15.28,10.90,99.90,367795,80,21133,-67
2019-09-20 19:27:10,16.20,14.78,10.80,99.90,367638,80,21649,-66
2019-09-20 19:27:48,15.45,13.93,10.80,99.90,367754,80,21579,-67
2019-09-20 19:28:42,15.85,14.38,10.80,99.90,367906,80,21209,-66
2019-09-20 19:29:19,14.30,13.08,10.80,99.90,367330,80,21059,-66
2019-09-20 19:29:56,13.30,8.93,10.80,99.90,366231,80,21096,-66
2019-09-20 19:30:32,13.93,10.93,10.70,99.90,366116,79,21040,-66
2019-09-20 19:31:10,13.53,11.63,10.70,99.90,366081,79,21216,-66
2019-09-20 19:31:47,10.25,9.13,10.70,99.90,366068,80,21072,-67
2019-09-20 19:32:23,11.25,9.45,10.70,99.90,366141,79,21076,-67
2019-09-20 19:33:00,11.18,9.25,10.70,99.90,366044,79,21111,-67
2019-09-20 19:33:37,13.35,8.65,10.70,99.90,366151,80,21089,-67
2019-09-20 19:34:14,11.03,9.25,10.70,99.90,366227,80,21142,-67
2019-09-20 19:34:51,13.05,11.95,10.60,99.90,365712,80,21072,-67
2019-09-20 19:35:47,15.18,11.75,10.70,99.90,365457,79,21179,-67
2019-09-20 19:36:24,9.70,8.68,10.60,99.90,373274,79,21533,-67
2019-09-20 19:37:01,11.78,7.75,10.60,99.90,372170,78,21577,-67
2019-09-20 19:37:38,12.82,11.63,10.60,99.90,372158,78,21577,-67
2019-09-20 19:38:15,12.68,11.57,10.50,99.90,372201,78,21138,-67
2019-09-20 19:39:11,15.05,13.53,10.50,99.90,372117,79,21445,-67
2019-09-20 19:39:49,15.75,13.98,10.50,99.90,377337,78,21161,-67
2019-09-20 19:40:25,13.95,12.73,10.50,99.90,375731,78,21118,-67
2019-09-20 19:41:02,16.07,14.68,10.50,99.90,375512,78,21134,-67
2019-09-20 19:41:39,20.02,18.25,10.40,99.90,375718,78,21091,-67
2019-09-20 19:42:16,17.25,15.98,10.40,99.90,375819,78,21047,-66
2019-09-20 19:42:53,15.43,13.28,10.40,99.90,375214,78,21185,-66
2019-09-20 19:43:30,16.65,15.28,10.40,99.90,375730,78,21220,-67
2019-09-20 19:44:07,16.25,14.47,10.30,99.90,375711,78,21114,-67
2019-09-20 19:44:44,13.38,11.97,10.30,99.90,375308,78,21103,-67
2019-09-20 19:45:21,12.68,11.45,10.40,99.90,375960,78,21186,-67
2019-09-20 19:45:58,15.53,12.80,10.40,99.90,376005,78,21176,-67
2019-09-20 19:46:35,12.45,11.30,10.30,99.90,375891,78,21146,-67
2019-09-20 19:47:12,17.55,11.28,10.30,99.90,375889,78,21138,-67
2019-09-20 19:47:49,21.73,13.22,10.30,99.90,375989,78,21114,-67
2019-09-20 19:48:26,13.93,12.15,10.30,99.90,375866,78,21175,-67
2019-09-20 19:49:03,11.38,10.35,10.30,99.90,375942,78,21474,-67
2019-09-20 19:49:39,14.65,12.63,10.30,99.90,375891,78,21139,-67
2019-09-20 19:50:16,12.05,10.82,10.20,99.90,375822,78,21100,-67
2019-09-20 19:50:54,14.10,12.28,10.20,99.90,376047,78,21588,-67
2019-09-20 19:51:30,13.32,12.07,10.20,99.90,375957,78,21513,-67
2019-09-20 19:52:08,14.63,13.43,10.20,99.90,375804,78,21075,-67
2019-09-20 19:52:45,15.23,13.78,10.20,99.90,376081,78,21510,-67
2019-09-20 19:53:22,16.42,15.20,10.30,99.90,376089,78,21505,-67
2019-09-20 19:53:59,15.53,13.60,10.30,99.90,375892,78,21087,-67
2019-09-20 19:54:36,15.40,14.00,10.30,99.90,375840,78,21040,-66
2019-09-20 19:55:13,14.10,12.03,10.20,99.90,376021,78,21080,-67
2019-09-20 19:55:50,15.43,12.05,10.30,99.90,376004,78,21564,-67
2019-09-20 19:56:27,16.87,13.32,10.30,99.90,376021,78,21048,-66
2019-09-20 19:57:04,14.30,12.98,10.30,99.90,375912,78,21165,-66
2019-09-20 19:57:41,13.32,12.00,10.30,99.90,375940,78,21111,-66
2019-09-20 19:58:18,13.45,12.15,10.30,99.90,376083,78,21040,-66
2019-09-20 19:58:55,16.17,12.93,10.20,99.90,376039,78,21099,-67
2019-09-20 19:59:32,14.07,12.70,10.20,99.90,375850,78,21548,-67
2019-09-20 20:00:09,15.18,12.47,10.20,99.90,375949,78,21571,-67
2019-09-20 20:01:04,17.60,15.90,10.20,99.90,375886,78,21588,-67
2019-09-20 20:01:41,14.78,11.43,10.20,99.90,369520,79,21080,-66
2019-09-20 20:02:18,20.55,19.00,10.10,99.90,367951,79,21100,-67
2019-09-20 20:02:55,26.55,24.47,10.10,99.90,367636,80,21599,-67
2019-09-20 20:03:32,26.73,25.02,10.10,99.90,367553,79,21122,-67
2019-09-20 20:04:09,26.52,24.72,10.10,99.90,367819,80,21068,-67
2019-09-20 20:04:45,25.68,23.73,10.10,99.90,367546,80,21584,-67
2019-09-20 20:05:22,23.65,21.87,10.10,99.90,367152,80,21093,-67
2019-09-20 20:06:00,24.10,22.42,10.10,99.90,367539,80,21092,-67
2019-09-20 20:06:36,26.23,24.25,10.10,99.90,367575,80,21523,-66
2019-09-20 20:07:13,24.27,22.05,10.10,99.90,367298,80,21057,-67
2019-09-20 20:07:50,25.85,23.50,10.10,99.90,367548,80,21182,-66
2019-09-20 20:08:27,25.97,23.77,10.10,99.90,367600,80,21092,-67
2019-09-20 20:09:05,22.60,20.70,10.10,99.90,367427,80,21163,-66
2019-09-20 20:09:42,21.30,19.92,10.10,99.90,367871,79,21065,-67
2019-09-20 20:10:19,21.93,20.32,10.10,99.90,367631,80,21076,-66
2019-09-20 20:10:56,20.85,19.27,10.10,99.90,367422,79,21116,-67
2019-09-20 20:11:33,21.57,19.85,10.10,99.90,367364,80,21081,-67
2019-09-20 20:12:10,22.35,20.32,10.10,99.90,367448,79,21064,-67
2019-09-20 20:12:47,16.93,15.32,10.10,99.90,367227,80,21108,-67
2019-09-20 20:13:25,17.55,16.25,10.10,99.90,367442,80,21139,-67
2019-09-20 20:14:01,14.33,13.22,10.10,99.90,367759,79,21178,-67
2019-09-20 20:14:39,17.05,15.38,10.10,99.90,367241,80,21131,-66
2019-09-20 20:15:16,19.98,18.30,10.10,99.90,367475,79,21573,-67
2019-09-20 20:15:52,18.73,17.27,10.10,99.90,367461,79,21581,-67
2019-09-20 20:16:29,17.60,16.17,10.10,99.90,367129,80,21506,-67
2019-09-20 20:17:07,21.95,20.05,10.10,99.90,367550,80,21554,-67
2019-09-20 20:17:43,22.30,20.27,10.10,99.90,367784,79,21088,-66
2019-09-20 20:18:20,21.82,20.08,10.10,99.90,367313,80,21606,-67
2019-09-20 20:18:58,21.00,19.25,10.00,99.90,367835,80,21612,-67
2019-09-20 20:19:34,21.65,19.92,10.00,99.90,367885,79,21217,-67
2019-09-20 20:20:12,18.12,16.70,10.00,99.90,367307,80,21776,-67
2019-09-20 20:20:50,20.92,18.65,10.00,99.90,367508,79,21077,-67
2019-09-20 20:21:26,16.35,14.73,10.00,99.90,367435,79,21585,-66
2019-09-20 20:22:03,18.62,17.00,10.00,99.90,367282,80,21469,-67
2019-09-20 20:22:41,17.98,16.45,10.00,99.90,367447,80,21541,-67
2019-09-20 20:23:17,16.73,15.53,10.00,99.90,367809,79,21123,-66
2019-09-20 20:23:54,18.32,16.50,10.00,99.90,367255,80,21620,-67
2019-09-20 20:24:31,17.62,16.12,10.00,99.90,367432,80,21600,-67
2019-09-20 20:25:08,17.75,16.42,10.00,99.90,367521,79,21158,-67
2019-09-20 20:25:45,18.05,16.40,10.00,99.90,367267,79,21502,-67
2019-09-20 20:26:22,16.95,15.65,10.00,99.90,367232,80,21468,-67
2019-09-20 20:26:59,16.75,15.43,10.00,99.90,367567,80,21065,-67
2019-09-20 20:27:36,18.02,16.40,10.00,99.90,367340,80,21116,-67
2019-09-20 20:28:13,15.78,14.18,10.00,99.90,367636,80,21138,-67
2019-09-20 20:28:49,15.53,13.98,10.00,99.90,367161,79,21158,-66
2019-09-20 20:29:26,14.95,13.50,10.00,99.90,367211,79,21056,-66
2019-09-20 20:30:04,14.33,12.85,10.00,99.90,367505,80,21189,-66
2019-09-20 20:30:40,14.65,13.15,10.00,99.90,367742,80,21069,-67
2019-09-20 20:31:17,14.58,13.48,10.00,99.90,367264,79,21131,-66
2019-09-20 20:31:55,13.83,12.73,9.90,99.90,367584,80,21523,-66
2019-09-20 20:32:31,15.03,13.85,9.90,99.90,367379,80,21040,-67
2019-09-20 20:33:08,14.75,12.65,9.90,99.90,367366,79,21040,-67
2019-09-20 20:33:45,14.10,12.50,10.00,99.90,367451,79,21538,-67
2019-09-20 20:34:40,13.78,11.90,10.00,99.90,367602,79,21218,-67
2019-09-20 20:35:17,12.37,11.18,10.00,99.90,372314,79,21107,-67
2019-09-20 20:35:54,13.68,11.48,9.90,99.90,372355,78,21585,-66
2019-09-20 20:36:31,14.58,13.32,9.90,99.90,372388,78,21581,-67
2019-09-20 20:37:08,18.35,17.00,10.00,99.90,372397,78,21157,-67
2019-09-20 20:37:45,19.48,17.98,9.90,99.90,372305,79,21557,-66
2019-09-20 20:38:21,19.87,18.37,9.90,99.90,372463,78,21584,-66
2019-09-20 20:38:58,21.33,19.85,9.90,99.90,372265,79,21170,-67
2019-09-20 20:39:36,20.85,19.35,9.90,99.90,372540,79,21893,-67
2019-09-20 20:40:09,21.55,20.05,9.90,99.90,372405,78,21080,-67
2019-09-20 20:40:45,20.05,18.35,9.90,99.90,373438,79,21502,-66
2019-09-20 20:41:19,21.30,19.42,9.90,99.90,373429,79,21118,-67
2019-09-20 20:41:52,17.90,16.17,9.90,99.90,373383,79,21048,-66
2019-09-20 20:42:29,15.85,14.13,9.90,99.90,373422,79,21075,-67
2019-09-20 20:43:07,12.05,10.05,9.80,99.90,372510,79,21131,-67
2019-09-20 20:43:43,9.05,5.60,9.80,99.90,372283,78,21060,-66
2019-09-20 20:44:20,12.13,9.70,9.70,99.90,364926,80,21189,-67
2019-09-20 20:45:16,14.30,12.90,9.80,99.90,369852,79,21175,-66
2019-09-20 20:45:52,15.70,6.10,9.80,99.90,372010,79,21613,-67
2019-09-20 20:46:30,12.45,5.53,9.70,99.90,370017,78,21786,-67
2019-09-20 20:47:07,10.80,6.37,9.70,99.90,370038,79,21534,-67
2019-09-20 20:47:43,12.20,6.83,9.80,99.90,370163,79,21214,-67
2019-09-20 20:48:20,11.65,5.97,9.70,99.90,369762,79,21214,-67
2019-09-20 20:49:15,12.28,5.30,9.70,99.90,370145,79,21134,-66
2019-09-20 20:49:52,12.70,5.53,9.70,99.90,356834,82,21165,-66
2019-09-20 20:50:29,7.78,4.50,9.70,99.90,356153,82,21103,-67
2019-09-20 20:51:06,12.13,5.00,9.70,99.90,356318,82,21166,-67
2019-09-20 20:52:02,9.80,5.05,9.70,99.90,356144,82,21593,-66
2019-09-20 20:52:38,12.47,4.85,9.60,99.90,363603,81,21031,-67
2019-09-20 20:53:15,9.65,5.03,9.60,99.90,368224,79,21149,-67
2019-09-20 20:53:55,8.90,5.47,9.60,99.90,362140,81,22227,-67
2019-09-20 20:54:31,8.98,5.03,9.50,99.90,361336,80,21211,-67
2019-09-20 20:55:26,7.65,5.42,9.50,99.90,355065,81,21072,-66
2019-09-20 20:56:03,8.13,4.78,9.50,99.90,360894,81,21100,-66
2019-09-20 20:56:39,11.78,5.50,9.50,99.90,362301,81,21168,-66
2019-09-20 20:57:17,10.23,5.87,9.50,99.90,363352,81,21093,-67
2019-09-20 20:58:12,8.28,5.47,9.40,99.90,363315,81,21677,-66
2019-09-20 20:59:07,12.90,5.62,9.40,99.90,380344,77,21048,-67
2019-09-20 20:59:44,11.57,4.87,9.30,99.90,372856,79,21577,-67
2019-09-20 21:00:40,6.03,4.72,9.30,99.90,371717,79,21512,-66
2019-09-20 21:01:16,7.75,5.45,9.30,99.90,366748,80,21466,-66
2019-09-20 21:01:53,12.93,5.87,9.30,99.90,365208,80,21051,-67
2019-09-20 21:02:30,8.58,5.55,9.30,99.90,365279,80,21494,-66
2019-09-20 21:03:07,8.35,5.70,9.30,99.90,365336,80,21576,-67
2019-09-20 21:03:44,7.80,7.03,9.30,99.90,364928,80,21071,-67
2019-09-20 21:04:21,9.80,5.90,9.30,99.90,365283,80,21473,-67
2019-09-20 21:04:57,8.63,6.60,9.30,99.90,369890,79,21079,-67
2019-09-20 21:05:34,10.58,7.70,9.30,99.90,371720,78,21181,-67
2019-09-20 21:06:12,13.28,7.25,9.30,99.90,371712,78,21091,-67
2019-09-20 21:06:48,12.25,7.05,9.30,99.90,371699,78,21056,-66
2019-09-20 21:07:25,13.65,7.15,9.30,99.90,371711,79,21083,-67
2019-09-20 21:08:02,8.50,6.25,9.30,99.90,371874,79,22153,-66
2019-09-20 21:08:39,12.03,7.05,9.30,99.90,371845,78,21535,-67
2019-09-20 21:09:16,10.98,6.90,9.30,99.90,371750,79,21024,-66
2019-09-20 21:09:54,11.53,7.00,9.30,99.90,371896,78,21036,-66
2019-09-20 21:10:30,12.98,6.67,9.30,99.90,372099,79,21185,-67
2019-09-20 21:11:07,15.32,7.20,9.30,99.90,371860,78,21127,-66
2019-09-20 21:11:44,10.68,6.75,9.30,99.90,371821,78,21509,-67
2019-09-20 21:12:21,9.93,7.20,9.30,99.90,372008,79,21530,-67
2019-09-20 21:12:58,9.85,6.42,9.30,99.90,371798,78,21466,-67
2019-09-20 21:14:33,10.80,5.90,9.30,99.90,376732,78,21596,-66
2019-09-20 21:15:10,8.98,5.85,9.20,99.90,369029,79,21070,-67
2019-09-20 21:15:47,9.58,5.97,9.20,99.90,368162,79,22264,-67
2019-09-20 21:16:42,12.68,5.90,9.20,99.90,368215,79,21027,-67
2019-09-20 21:17:19,12.25,5.67,9.20,99.90,368531,80,21581,-67
2019-09-20 21:17:56,7.92,6.40,9.20,99.90,367550,79,21080,-67
2019-09-20 21:18:33,6.87,5.37,9.20,99.90,367752,79,21131,-67
2019-09-20 21:19:10,11.43,5.95,9.20,99.90,367733,79,21103,-67
2019-09-20 21:19:47,18.10,6.22,9.20,99.90,367684,79,21104,-66
2019-09-20 21:20:24,12.28,6.37,9.20,99.90,367850,79,21569,-67
2019-09-20 21:21:01,8.53,5.90,9.20,99.90,367744,79,21064,-67
2019-09-20 21:21:38,9.18,6.47,9.20,99.90,367556,79,21147,-67
2019-09-20 21:22:15,8.88,5.97,9.20,99.90,367735,79,21118,-66
2019-09-20 21:22:52,9.38,6.42,9.20,99.90,367697,79,21529,-67
2019-09-20 21:23:29,10.80,6.35,9.20,99.90,367501,79,21711,-67
2019-09-20 21:24:06,10.23,6.30,9.20,99.90,367676,79,21146,-66
2019-09-20 21:25:00,9.18,6.17,9.20,99.90,367482,79,21131,-66
2019-09-20 21:25:38,9.98,5.83,9.20,99.90,362159,80,21228,-67
2019-09-20 21:26:15,11.63,6.40,9.20,99.90,361728,81,21513,-67
2019-09-20 21:27:09,6.20,5.47,9.20,99.90,361749,80,21031,-67
2019-09-20 21:27:46,13.20,5.95,9.20,99.90,363902,79,21067,-67
2019-09-20 21:28:23,10.63,5.50,9.20,99.90,362189,81,21079,-67
2019-09-20 21:29:19,11.15,5.67,9.10,99.90,362435,81,21075,-67
2019-09-20 21:29:56,7.25,5.30,9.10,99.90,374350,79,21160,-67
2019-09-20 21:30:33,8.88,5.78,9.10,99.90,365608,80,21221,-66
2019-09-20 21:31:28,12.28,7.35,9.10,99.90,364635,79,21127,-67
2019-09-20 21:32:23,10.25,5.30,9.10,99.90,361107,82,21203,-67
2019-09-20 21:33:00,10.18,4.95,9.10,99.90,358850,81,21186,-66
2019-09-20 21:33:37,11.45,5.65,9.10,99.90,365854,80,21139,-67
2019-09-20 21:34:13,10.18,6.12,9.10,99.90,365155,80,21083,-67
2019-09-20 21:34:51,14.23,7.12,9.10,99.90,365142,80,21213,-66
2019-09-20 21:35:28,14.87,6.80,9.10,99.90,371038,79,21096,-67
2019-09-20 21:36:04,10.03,6.50,9.10,99.90,371281,79,21632,-67
2019-09-20 21:36:41,8.70,6.75,9.10,99.90,371238,79,21577,-66
2019-09-20 21:37:18,11.55,6.50,9.00,99.90,371337,79,21530,-67
2019-09-20 21:37:55,7.62,6.80,9.00,99.90,371444,79,21112,-67
2019-09-20 21:38:32,10.63,7.35,9.10,99.90,371186,79,21135,-66
2019-09-20 21:39:10,10.48,7.45,9.10,99.90,371184,79,21248,-66
2019-09-20 21:39:46,8.23,6.20,9.10,99.90,371660,79,21147,-67
2019-09-20 21:40:23,7.60,6.80,9.10,99.90,370988,79,21162,-66
2019-09-20 21:41:18,8.95,7.42,9.10,99.90,371134,79,21202,-66
2019-09-20 21:42:13,12.10,5.65,9.10,99.90,367200,80,21204,-67
2019-09-20 21:42:50,7.08,5.28,9.10,99.90,367684,80,21580,-66
2019-09-20 21:43:27,8.80,5.80,9.10,99.90,366348,80,21102,-67
2019-09-20 21:44:04,10.08,5.50,9.10,99.90,366363,79,21091,-67
2019-09-20 21:44:41,7.50,6.15,9.10,99.90,366415,79,21193,-67
2019-09-20 21:45:18,10.23,6.20,9.10,99.90,367402,79,21131,-66
2019-09-20 21:46:12,7.78,6.53,9.10,99.90,367414,79,21157,-66
2019-09-20 21:46:50,9.98,5.60,9.10,99.90,377585,78,21085,-66
2019-09-20 21:47:45,8.20,5.62,9.10,99.90,375580,78,21052,-66
2019-09-20 21:48:21,10.03,5.30,9.10,99.90,365337,80,21151,-67
2019-09-20 21:49:16,9.45,5.83,9.10,99.90,370597,79,21143,-67
2019-09-20 21:50:10,6.78,5.10,9.00,99.90,386430,76,21090,-66
2019-09-20 21:50:47,11.25,5.45,9.00,99.90,380960,77,21064,-66
2019-09-20 21:51:25,6.20,5.10,9.00,99.90,379029,77,21699,-67
2019-09-20 21:52:01,7.55,5.83,9.00,99.90,378947,77,21092,-66
2019-09-20 21:52:38,10.72,5.62,9.00,99.90,378444,77,21064,-67
2019-09-20 21:53:16,8.10,5.78,8.90,99.90,378978,77,21518,-67
2019-09-20 21:53:52,7.53,5.72,9.00,99.90,379163,77,21478,-66
2019-09-20 21:54:30,9.85,4.90,9.00,99.90,378671,77,21537,-67
2019-09-20 21:55:07,10.90,5.45,9.00,99.90,372698,79,21450,-67
2019-09-20 21:56:03,9.35,5.90,9.00,99.90,372767,79,21133,-67
2019-09-20 21:56:39,8.58,5.12,9.00,99.90,372497,79,21628,-67
2019-09-20 21:57:17,8.65,6.50,9.00,99.90,370507,79,21535,-66
2019-09-20 21:57:54,11.60,6.40,9.00,99.90,370665,79,21135,-64
2019-09-20 21:58:30,10.45,6.47,8.90,99.90,370642,79,21155,-66
2019-09-20 21:59:07,7.33,5.75,8.90,99.90,370582,79,21217,-67
2019-09-20 21:59:45,12.63,5.97,8.90,99.90,370593,79,21561,-67
2019-09-20 22:00:21,12.45,5.92,8.90,99.90,370276,79,21475,-66
2019-09-20 22:00:59,8.35,6.03,9.00,99.90,369570,79,21123,-67
2019-09-20 22:01:36,10.28,6.08,8.90,99.90,370773,79,21182,-66
2019-09-20 22:02:12,11.48,5.90,9.00,99.90,370398,79,21202,-67
2019-09-20 22:02:49,11.12,6.03,8.90,99.90,370459,79,21058,-66
2019-09-20 22:03:27,20.80,5.95,9.00,99.90,370712,79,21491,-66
2019-09-20 22:04:03,7.70,5.75,8.90,99.90,371019,79,21123,-67
2019-09-20 22:04:40,10.53,5.62,8.90,99.90,369383,79,21144,-67
2019-09-20 22:05:18,8.35,5.53,8.90,99.90,370870,79,21120,-66
2019-09-20 22:05:54,8.93,5.60,8.80,99.90,370814,79,21077,-67
2019-09-20 22:06:50,9.10,5.95,8.90,99.90,370658,78,21040,-67
2019-09-20 22:07:27,8.48,5.33,8.80,99.90,386014,76,21099,-67
2019-09-20 22:08:04,10.40,5.58,8.90,99.90,385029,76,21024,-66
2019-09-20 22:08:41,11.00,6.30,8.90,99.90,384732,76,21058,-67
2019-09-20 22:09:36,8.88,6.67,8.90,99.90,384782,76,21434,-66
2019-09-20 22:10:12,10.88,5.58,9.00,99.90,379464,77,21201,-66
2019-09-20 22:10:49,9.53,5.75,9.00,99.90,378184,77,21536,-66
2019-09-20 22:11:27,8.05,5.40,9.00,99.90,378248,76,21169,-66
2019-09-20 22:12:03,11.33,5.95,8.90,99.90,378220,77,21556,-67
2019-09-20 22:12:40,10.32,6.92,8.90,99.90,378115,77,21091,-67
2019-09-20 22:13:17,10.32,7.12,8.90,99.90,378337,77,21138,-67
2019-09-20 22:13:54,7.53,6.47,8.90,99.90,378366,77,21530,-66
2019-09-20 22:14:31,10.98,6.97,8.90,99.90,378260,77,21548,-66
2019-09-20 22:15:27,9.78,7.08,8.90,99.90,378312,77,21642,-66
2019-09-20 22:16:03,8.73,5.25,8.90,99.90,387365,76,21024,-67
2019-09-20 22:16:40,7.40,5.53,8.90,99.90,384980,76,21690,-66
2019-09-20 22:17:18,7.80,5.05,8.80,99.90,385550,76,21150,-66
2019-09-20 22:17:54,8.13,5.78,8.80,99.90,385450,76,21094,-67
2019-09-20 22:18:31,8.65,5.65,8.90,99.90,384927,76,21004,-67
2019-09-20 22:19:08,7.95,5.87,8.80,99.90,385253,75,21001,-66
2019-09-20 22:19:45,11.33,6.35,8.80,99.90,385447,75,21169,-67
2019-09-20 22:20:22,8.85,6.65,8.80,99.90,384925,76,21029,-66
2019-09-20 22:20:59,8.65,6.17,8.70,99.90,385272,76,21036,-66
2019-09-20 22:21:36,8.70,7.28,8.70,99.90,385306,75,21470,-66
2019-09-20 22:22:13,9.35,7.28,8.60,99.90,385145,76,21028,-67
2019-09-20 22:22:50,8.55,7.67,8.60,99.90,385132,76,21032,-67
2019-09-20 22:23:27,9.60,7.72,8.60,99.90,385124,76,21506,-66
2019-09-20 22:24:04,10.13,7.60,8.60,99.90,385126,76,21509,-67
2019-09-20 22:24:41,8.80,7.90,8.60,99.90,385259,76,21181,-67
2019-09-20 22:25:17,8.18,6.97,8.60,99.90,376523,77,21079,-66
2019-09-20 22:25:57,10.82,7.50,8.60,99.90,385874,76,21071,-66
2019-09-20 22:26:34,12.28,7.85,8.60,99.90,377741,77,21064,-66
2019-09-20 22:27:10,8.38,7.58,8.60,99.90,384604,76,21126,-67
2019-09-20 22:27:47,13.62,7.83,8.60,99.90,376085,77,21152,-67
2019-09-20 22:28:26,10.48,7.78,8.60,99.90,386083,76,21280,-67
2019-09-20 22:29:02,9.50,7.40,8.60,99.90,376813,78,21216,-66
2019-09-20 22:29:39,12.28,7.37,8.60,99.90,385581,76,21083,-67
2019-09-20 22:30:16,9.48,7.40,8.50,99.90,376363,78,21117,-67
2019-09-20 22:30:53,11.43,7.80,8.50,99.90,385570,76,21091,-66
2019-09-20 22:31:30,9.95,7.30,8.40,99.90,375712,77,21516,-67
2019-09-20 22:32:07,9.68,7.50,8.50,99.90,386000,76,21624,-67
2019-09-20 22:32:43,12.95,7.70,8.50,99.90,376547,77,21102,-67
2019-09-20 22:33:38,10.20,6.55,8.50,99.90,384229,76,21076,-67
2019-09-20 22:34:15,10.53,6.72,8.50,99.90,372279,79,21153,-67
2019-09-20 22:34:52,10.45,6.87,8.40,99.90,370746,78,21192,-67
2019-09-20 22:35:29,13.25,6.50,8.40,99.90,370131,78,21091,-67
2019-09-20 22:36:06,11.43,7.72,8.40,99.90,370087,78,21118,-66
2019-09-20 22:36:43,10.25,7.25,8.40,99.90,369723,78,21513,-66
2019-09-20 22:37:20,11.22,7.65,8.30,99.90,369592,79,21117,-67
2019-09-20 22:37:57,8.80,7.92,8.30,99.90,370232,79,21113,-66
2019-09-20 22:38:35,13.50,7.65,8.40,99.90,370212,79,21103,-66
2019-09-20 22:39:12,8.23,7.42,8.30,99.90,370474,79,21055,-66
2019-09-20 22:39:49,8.43,7.33,8.30,99.90,369956,79,21117,-67
2019-09-20 22:40:25,18.57,7.40,8.30,99.90,369935,78,21591,-66
2019-09-20 22:41:02,13.45,8.18,8.40,99.90,369854,79,21556,-66
2019-09-20 22:41:40,8.75,7.85,8.40,99.90,370195,79,21121,-66
2019-09-20 22:42:16,8.00,7.10,8.40,99.90,370413,78,21075,-66
2019-09-20 22:42:54,9.08,7.42,8.40,99.90,369901,79,21129,-66
2019-09-20 22:43:31,8.00,7.10,8.40,99.90,370154,79,21106,-66
2019-09-20 22:44:07,8.05,6.45,8.40,99.90,370116,78,21079,-67
2019-09-20 22:44:45,9.00,6.62,8.40,99.90,369900,78,21133,-66
2019-09-20 22:45:22,7.50,6.12,8.40,99.90,370264,79,21047,-66
2019-09-20 22:45:58,9.43,7.42,8.40,99.90,370331,79,21567,-65
2019-09-20 22:46:35,9.15,6.87,8.40,99.90,369434,79,21133,-66
2019-09-20 22:47:13,15.32,6.67,8.40,99.90,370257,78,21016,-66
2019-09-20 22:47:49,11.30,6.70,8.40,99.90,370035,79,21098,-65
2019-09-20 22:48:26,8.00,6.45,8.40,99.90,369919,79,21052,-65
2019-09-20 22:49:03,9.30,6.85,8.40,99.90,370137,79,21129,-66
2019-09-20 22:49:40,9.10,6.75,8.40,99.90,370262,78,21119,-65
2019-09-20 22:50:17,9.83,6.70,8.40,99.90,370044,78,21485,-66
2019-09-20 22:50:54,8.33,6.45,8.40,99.90,369694,79,21115,-65
2019-09-20 22:51:31,8.18,6.67,8.40,99.90,370134,78,21138,-66
2019-09-20 22:52:07,10.38,6.78,8.30,99.90,370062,79,21545,-65
2019-09-20 22:52:45,10.95,6.70,8.40,99.90,370169,79,21075,-65
2019-09-20 22:53:21,11.70,6.60,8.40,99.90,370335,79,21094,-66
2019-09-20 22:53:58,8.00,6.65,8.30,99.90,369782,79,21055,-65
2019-09-20 22:54:36,11.45,7.00,8.40,99.90,370063,78,21572,-66
2019-09-20 22:55:12,7.62,6.67,8.40,99.90,370159,79,21079,-66
2019-09-20 22:55:49,6.92,6.33,8.30,99.90,369930,78,21524,-65
2019-09-20 22:56:26,10.32,7.20,8.30,99.90,369910,79,21086,-66
2019-09-20 22:57:03,11.78,7.45,8.40,99.90,370274,78,21098,-66
2019-09-20 22:57:40,7.12,6.42,8.30,99.90,369990,79,21122,-65
2019-09-20 22:58:36,11.68,7.15,8.40,99.90,370220,79,21149,-66
2019-09-20 22:59:25,7.75,5.58,8.40,99.90,374304,79,21496,-65
2019-09-20 23:00:01,6.78,5.42,8.40,99.90,393606,74,21534,-65
2019-09-20 23:00:38,7.08,6.08,8.40,99.90,382859,76,21076,-65
2019-09-20 23:01:17,9.80,6.47,8.30,99.90,391021,75,21629,-66
2019-09-20 23:02:52,7.22,5.45,8.30,99.90,370745,78,21613,-65
2019-09-20 23:03:30,7.35,6.55,8.40,99.90,370045,79,21600,-66
2019-09-20 23:04:07,10.50,7.20,8.40,99.90,372107,77,21064,-65
2019-09-20 23:05:03,11.20,6.85,8.40,99.90,370873,78,21092,-66
2019-09-20 23:06:00,7.50,6.70,8.40,99.90,373686,77,21549,-66
2019-09-20 23:06:37,7.40,6.47,8.40,99.90,387617,76,21195,-66
2019-09-20 23:07:14,7.87,5.75,8.40,99.90,385517,76,21129,-65
2019-09-20 23:07:51,9.60,7.08,8.40,99.90,385516,76,21479,-65
2019-09-20 23:08:28,9.80,6.65,8.30,99.90,385164,76,21139,-66
2019-09-20 23:09:24,8.05,6.60,8.30,99.90,385512,76,21037,-66
2019-09-20 23:10:00,7.60,5.90,8.30,99.90,365076,80,21093,-65
2019-09-20 23:10:37,7.25,6.33,8.20,99.90,363238,81,21058,-65
2019-09-20 23:11:15,6.53,5.90,8.20,99.90,363894,80,21069,-66
2019-09-20 23:11:51,7.87,6.47,8.20,99.90,364646,80,21128,-66
2019-09-20 23:12:28,8.08,6.45,8.20,99.90,364072,80,21058,-65
2019-09-20 23:13:05,7.53,6.53,8.20,99.90,363718,80,21093,-65
2019-09-20 23:13:42,8.03,6.90,8.10,99.90,363609,80,21093,-65
2019-09-20 23:14:19,8.43,6.47,8.10,99.90,363665,80,21728,-65
2019-09-20 23:15:14,9.18,6.37,8.10,99.90,363645,80,21157,-66
2019-09-20 23:15:50,7.40,5.65,8.10,99.90,371693,79,21154,-65
2019-09-20 23:16:27,9.43,6.42,8.20,99.90,368731,79,21182,-66
2019-09-20 23:17:06,11.75,6.40,8.10,99.90,370214,78,21162,-65
2019-09-20 23:17:42,7.90,6.62,8.10,99.90,369206,79,21545,-65
2019-09-20 23:18:19,12.00,7.05,8.10,99.90,369881,79,21053,-66
2019-09-20 23:18:56,8.08,6.95,8.10,99.90,370072,79,21079,-66
2019-09-20 23:19:33,9.05,8.03,8.10,99.90,370020,79,21162,-66
2019-09-20 23:20:10,8.03,6.45,8.10,99.90,369947,79,21025,-66
2019-09-20 23:20:47,12.60,7.20,8.10,99.90,369128,78,21041,-66
2019-09-20 23:21:23,8.58,6.72,8.10,99.90,369850,79,21056,-66
2019-09-20 23:22:01,11.35,7.35,8.10,99.90,369699,79,21107,-66
2019-09-20 23:22:38,9.55,7.10,8.10,99.90,370281,79,21084,-66
2019-09-20 23:23:14,11.28,6.83,8.10,99.90,369951,79,21122,-66
2019-09-20 23:23:51,9.03,6.95,8.20,99.90,368705,79,21060,-66
2019-09-20 23:24:29,10.88,6.85,8.20,99.90,369604,79,21056,-65
2019-09-20 23:25:23,10.48,6.75,8.20,99.90,370008,79,21068,-66
2019-09-20 23:26:00,11.97,6.78,8.20,99.90,364505,81,21219,-65
2019-09-20 23:26:37,15.10,6.60,8.10,99.90,363512,79,21108,-66
2019-09-20 23:27:14,8.80,6.55,8.10,99.90,363339,80,21222,-65
2019-09-20 23:27:51,11.53,6.47,8.10,99.90,361902,80,21124,-66
2019-09-20 23:28:28,9.90,7.00,8.10,99.90,362586,80,21170,-65
2019-09-20 23:29:05,13.90,6.90,8.10,99.90,363298,81,21101,-66
2019-09-20 23:29:42,8.30,7.00,8.10,99.90,363445,80,21112,-65
2019-09-20 23:30:19,7.40,6.62,8.10,99.90,363315,80,21045,-65
2019-09-20 23:30:56,10.23,7.00,8.10,99.90,363617,79,21128,-65
2019-09-20 23:31:33,11.38,6.83,8.10,99.90,363278,81,21137,-66
2019-09-20 23:32:10,7.42,6.72,8.10,99.90,363319,79,21097,-66
2019-09-20 23:32:47,7.45,6.75,8.10,99.90,362868,81,21591,-65
2019-09-20 23:33:42,9.58,6.62,8.10,99.90,361956,81,21101,-66
2019-09-20 23:34:19,7.53,5.92,8.10,99.90,384987,76,21151,-65
2019-09-20 23:34:56,11.80,6.50,8.10,99.90,379326,76,21081,-65
2019-09-20 23:35:33,9.45,7.08,8.00,99.90,377962,77,21558,-66
2019-09-20 23:36:10,10.15,7.25,8.00,99.90,379620,77,21096,-66
2019-09-20 23:36:47,7.42,6.05,7.90,99.90,381253,76,21140,-66
2019-09-20 23:37:24,11.48,6.47,7.90,99.90,381146,75,21066,-65
2019-09-20 23:38:01,12.58,6.70,7.90,99.90,381204,76,21034,-65
2019-09-20 23:38:38,9.08,6.53,7.90,99.90,381285,76,21200,-65
2019-09-20 23:39:15,11.12,7.28,7.80,99.90,381220,77,21039,-65
2019-09-20 23:39:52,13.22,6.50,7.80,99.90,381326,76,21062,-65
2019-09-20 23:40:29,10.28,6.00,7.80,99.90,381290,76,21143,-66
2019-09-20 23:41:06,9.03,6.65,7.90,99.90,381165,77,21137,-65
2019-09-20 23:42:01,8.83,6.55,7.80,99.90,381307,75,21097,-66
2019-09-20 23:42:37,10.20,6.08,7.80,99.90,371482,78,21080,-66
2019-09-20 23:43:14,10.72,6.87,7.80,99.90,369295,79,21080,-65
2019-09-20 23:43:52,7.72,6.60,7.80,99.90,369440,79,21147,-66
2019-09-20 23:44:28,10.93,6.08,7.70,99.90,369267,79,21037,-65
2019-09-20 23:45:06,11.75,6.17,7.70,99.90,363438,80,21124,-66
2019-09-20 23:45:43,7.50,6.80,7.70,99.90,362995,81,21150,-65
2019-09-20 23:46:19,7.15,5.95,7.80,99.90,362758,81,21080,-66
2019-09-20 23:46:57,9.10,6.45,7.70,99.90,362674,81,21016,-65
2019-09-20 23:47:34,14.73,6.33,7.70,99.90,362810,81,21024,-66
2019-09-20 23:48:10,9.68,6.17,7.70,99.90,363026,80,21072,-66
2019-09-20 23:49:05,8.88,5.90,7.80,99.90,362433,80,21087,-65
2019-09-20 23:49:42,7.08,5.90,7.80,99.90,377886,77,21072,-65
2019-09-20 23:50:19,8.18,5.95,7.70,99.90,377349,77,21107,-66
2019-09-20 23:50:56,9.25,5.95,7.70,99.90,377090,77,21626,-66
2019-09-20 23:51:33,8.33,5.78,7.70,99.90,377181,77,21185,-66
2019-09-20 23:52:10,7.12,5.83,7.70,99.90,377145,77,21134,-65
2019-09-20 23:52:47,8.53,5.87,7.70,99.90,377023,77,21537,-65
2019-09-20 23:53:24,6.92,5.90,7.70,99.90,377218,77,21061,-65
2019-09-20 23:54:01,8.73,5.87,7.70,99.90,377187,77,21106,-65
2019-09-20 23:54:38,8.45,6.40,7.70,99.90,376791,77,21052,-65
2019-09-20 23:55:15,7.12,6.10,7.70,99.90,375421,78,21481,-65
2019-09-20 23:55:52,8.95,6.25,7.70,99.90,375237,78,21106,-66
2019-09-20 23:56:29,9.20,6.20,7.70,99.90,375074,78,21075,-65
2019-09-20 23:57:06,10.18,5.83,7.70,99.90,375305,78,21043,-66
2019-09-20 23:57:43,12.85,6.58,7.70,99.90,375272,78,21667,-65
2019-09-20 23:58:20,8.88,6.53,7.70,99.90,375056,78,21079,-65
2019-09-20 23:58:57,13.05,7.50,7.70,99.90,375463,78,21173,-65
2019-09-20 23:59:33,6.83,6.10,7.60,99.90,375229,78,21494,-65