2019-09-19 00:00:06,6.70,6.70,6.70,99.90,386318,75,20441,-67
2019-09-19 00:00:42,6.70,6.70,6.70,99.90,381065,76,20146,-67
2019-09-19 00:01:18,6.70,6.70,6.70,99.90,373931,79,20129,-68
2019-09-19 00:01:53,6.70,6.70,6.70,99.90,373290,79,20202,-67
2019-09-19 00:02:27,6.70,6.70,6.70,99.90,376709,77,20117,-67
2019-09-19 00:03:02,6.70,6.70,6.70,99.90,382602,76,20410,-70
2019-09-19 00:03:36,6.70,6.70,6.70,99.90,386434,75,20450,-67
2019-09-19 00:04:12,6.70,6.70,6.70,99.90,386281,75,20161,-67
2019-09-19 00:04:47,6.70,6.70,6.70,99.90,386853,76,20371,-67
2019-09-19 00:05:21,6.70,6.70,6.70,99.90,386418,76,20171,-67
2019-09-19 00:05:56,6.70,6.70,6.70,99.90,386302,76,20148,-68
2019-09-19 00:06:30,6.70,6.70,6.70,99.90,386154,75,20460,-68
2019-09-19 00:07:05,6.70,6.70,6.70,99.90,386407,76,20507,-67
2019-09-19 00:07:40,6.60,6.60,6.60,99.90,386385,76,20227,-67
2019-09-19 00:08:14,6.60,6.60,6.60,99.90,386178,76,20121,-68
2019-09-19 00:08:49,6.60,6.60,6.60,99.90,386464,76,20113,-68
2019-09-19 00:09:24,6.60,6.60,6.60,99.90,386534,76,20113,-67
2019-09-19 00:09:59,6.60,6.60,6.60,99.90,380829,77,20412,-68
2019-09-19 00:10:34,6.60,6.60,6.60,99.90,380147,77,20201,-67
2019-09-19 00:11:09,6.60,6.60,6.60,99.90,379562,77,20119,-67
2019-09-19 00:11:43,6.60,6.60,6.60,99.90,382832,76,20397,-67
2019-09-19 00:12:18,6.60,6.60,6.60,99.90,385849,76,20117,-67
2019-09-19 00:12:53,6.50,6.50,6.50,99.90,386455,76,20144,-67
2019-09-19 00:13:27,6.50,6.50,6.50,99.90,386090,76,20172,-67
2019-09-19 00:14:01,6.50,6.50,6.50,99.90,386673,76,20160,-67
2019-09-19 00:14:36,6.50,6.50,6.50,99.90,386209,76,20180,-67
2019-09-19 00:15:11,6.50,6.50,6.50,99.90,386568,75,20469,-68
2019-09-19 00:15:45,6.50,6.50,6.50,99.90,386618,76,20434,-67
2019-09-19 00:16:19,6.50,6.50,6.50,99.90,386476,76,20211,-68
2019-09-19 00:16:54,6.50,6.50,6.50,99.90,386429,76,20121,-67
2019-09-19 00:17:30,6.40,6.40,6.40,99.90,386723,76,20448,-67
2019-09-19 00:18:04,6.50,6.50,6.50,99.90,386656,75,20117,-67
2019-09-19 00:18:39,6.40,6.40,6.40,99.90,386602,76,20540,-67
2019-09-19 00:19:14,6.40,6.40,6.40,99.90,386648,76,20117,-67
2019-09-19 00:19:49,6.40,6.40,6.40,99.90,386131,76,20231,-67
2019-09-19 00:20:24,6.40,6.40,6.40,99.90,386748,76,20434,-68
2019-09-19 00:20:58,6.40,6.40,6.40,99.90,386335,76,20457,-67
2019-09-19 00:21:33,6.40,6.40,6.40,99.90,386383,75,20390,-67
2019-09-19 00:22:07,6.40,6.40,6.40,99.90,386299,76,20386,-67
2019-09-19 00:22:41,6.40,6.40,6.40,99.90,386515,76,20164,-66
2019-09-19 00:23:16,6.40,6.40,6.40,99.90,386620,76,20371,-67
2019-09-19 00:23:51,6.40,6.40,6.40,99.90,386415,76,20144,-67
2019-09-19 00:24:25,6.40,6.40,6.40,99.90,386445,76,20113,-67
2019-09-19 00:25:00,6.40,6.40,6.40,99.90,386200,76,20220,-67
2019-09-19 00:25:35,6.40,6.40,6.40,99.90,386732,76,20362,-67
2019-09-19 00:26:09,6.30,6.30,6.30,99.90,386476,76,20441,-67
2019-09-19 00:26:44,6.30,6.30,6.30,99.90,386542,75,20149,-67
2019-09-19 00:27:18,6.30,6.30,6.30,99.90,386630,76,20453,-68
2019-09-19 00:27:54,6.40,6.40,6.40,99.90,386281,76,20547,-68
2019-09-19 00:28:28,6.30,6.30,6.30,99.90,386881,76,20385,-67
2019-09-19 00:29:03,6.30,6.30,6.30,99.90,386432,76,20601,-67
2019-09-19 00:29:38,6.30,6.30,6.30,99.90,386785,76,20192,-67
2019-09-19 00:30:13,6.30,6.30,6.30,99.90,386282,76,20706,-67
2019-09-19 00:30:47,6.30,6.30,6.30,99.90,386657,76,20476,-67
2019-09-19 00:31:22,6.30,6.30,6.30,99.90,386524,76,20159,-67
2019-09-19 00:31:56,6.30,6.30,6.30,99.90,386560,75,20397,-67
2019-09-19 00:32:32,6.30,6.30,6.30,99.90,386586,76,20129,-67
2019-09-19 00:33:06,6.30,6.30,6.30,99.90,386749,75,20160,-67
2019-09-19 00:33:41,6.20,6.20,6.20,99.90,386739,76,20144,-67
2019-09-19 00:34:16,6.30,6.30,6.30,99.90,386531,75,20148,-67
2019-09-19 00:34:51,6.30,6.30,6.30,99.90,386664,76,20183,-67
2019-09-19 00:35:25,6.30,6.30,6.30,99.90,386597,76,20179,-67
2019-09-19 00:36:00,6.30,6.30,6.30,99.90,386401,76,20113,-67
2019-09-19 00:36:36,6.20,6.20,6.20,99.90,386510,76,20251,-67
2019-09-19 00:37:10,6.30,6.30,6.30,99.90,386450,75,20128,-67
2019-09-19 00:37:45,6.20,6.20,6.20,99.90,386824,76,20109,-67
2019-09-19 00:38:19,6.20,6.20,6.20,99.90,386213,76,20193,-67
2019-09-19 00:38:54,6.20,6.20,6.20,99.90,386250,75,20172,-67
2019-09-19 00:39:28,6.20,6.20,6.20,99.90,386171,76,20363,-67
2019-09-19 00:40:03,6.20,6.20,6.20,99.90,385781,76,20109,-67
2019-09-19 00:40:37,6.20,6.20,6.20,99.90,386482,76,20149,-67
2019-09-19 00:41:12,6.20,6.20,6.20,99.90,386721,75,20390,-67
2019-09-19 00:41:46,6.20,6.20,6.20,99.90,386623,76,20148,-67
2019-09-19 00:42:21,6.20,6.20,6.20,99.90,386219,76,20113,-67
2019-09-19 00:42:55,6.20,6.20,6.20,99.90,386347,76,20448,-67
2019-09-19 00:43:30,6.20,6.20,6.20,99.90,385545,76,20125,-67
2019-09-19 00:44:04,6.20,6.20,6.20,99.90,386341,76,20387,-67
2019-09-19 00:44:39,6.20,6.20,6.20,99.90,386202,76,20416,-67
2019-09-19 00:45:13,6.20,6.20,6.20,99.90,386769,75,20188,-67
2019-09-19 00:45:48,6.20,6.20,6.20,99.90,386444,76,20457,-68
2019-09-19 00:46:22,6.10,6.10,6.10,99.90,386383,76,20413,-67
2019-09-19 00:46:57,6.20,6.20,6.20,99.90,386456,76,20125,-67
2019-09-19 00:47:32,6.20,6.20,6.20,99.90,386571,76,20121,-67
2019-09-19 00:48:06,6.20,6.20,6.20,99.90,386377,76,20114,-67
2019-09-19 00:48:40,6.10,6.10,6.10,99.90,386729,75,20374,-67
2019-09-19 00:49:15,6.10,6.10,6.10,99.90,386349,76,20176,-67
2019-09-19 00:49:49,6.10,6.10,6.10,99.90,386885,75,20472,-68
2019-09-19 00:50:24,6.10,6.10,6.10,99.90,386595,76,20151,-67
2019-09-19 00:50:58,6.10,6.10,6.10,99.90,386729,76,20264,-68
2019-09-19 00:51:33,6.10,6.10,6.10,99.90,386452,76,20371,-67
2019-09-19 00:52:07,6.10,6.10,6.10,99.90,386349,75,20117,-67
2019-09-19 00:52:42,6.10,6.10,6.10,99.90,383924,76,20121,-67
2019-09-19 00:53:17,6.10,6.10,6.10,99.90,380266,77,20422,-67
2019-09-19 00:53:51,6.10,6.10,6.10,99.90,380287,77,20130,-67
2019-09-19 00:54:26,6.10,6.10,6.10,99.90,380228,77,20129,-67
2019-09-19 00:55:01,6.10,6.10,6.10,99.90,380257,76,20453,-67
2019-09-19 00:55:35,6.10,6.10,6.10,99.90,380297,77,20413,-67
2019-09-19 00:56:09,6.10,6.10,6.10,99.90,380310,77,20121,-67
2019-09-19 00:56:44,6.10,6.10,6.10,99.90,380312,77,20367,-67
2019-09-19 00:57:18,6.00,6.00,6.00,99.90,380302,76,20148,-67
2019-09-19 00:57:53,6.10,6.10,6.10,99.90,380298,77,20195,-67
2019-09-19 00:58:28,6.00,6.00,6.00,99.90,377665,78,20210,-67
2019-09-19 00:59:02,6.00,6.00,6.00,99.90,377701,78,20124,-67
2019-09-19 00:59:37,6.00,6.00,6.00,99.90,377061,78,20174,-67
2019-09-19 01:00:11,6.00,6.00,6.00,99.90,378203,78,20478,-67
2019-09-19 01:00:46,6.00,6.00,6.00,99.90,380289,77,20113,-66
2019-09-19 01:01:21,6.00,6.00,6.00,99.90,380075,77,20203,-67
2019-09-19 01:01:56,6.00,6.00,6.00,99.90,380347,77,20166,-67
2019-09-19 01:02:30,6.00,6.00,6.00,99.90,380216,76,20371,-67
2019-09-19 01:03:04,6.00,6.00,6.00,99.90,380157,77,20154,-67
2019-09-19 01:03:39,6.00,6.00,6.00,99.90,380375,77,20122,-66
2019-09-19 01:04:13,6.00,6.00,6.00,99.90,380316,77,20122,-67
2019-09-19 01:04:48,5.90,5.90,5.90,99.90,380265,76,20237,-67
2019-09-19 01:05:22,6.00,6.00,6.00,99.90,380271,77,20153,-67
2019-09-19 01:05:56,5.90,5.90,5.90,99.90,380364,77,20417,-67
2019-09-19 01:06:31,6.00,6.00,6.00,99.90,380186,76,20121,-67
2019-09-19 01:07:06,6.00,6.00,6.00,99.90,380331,77,20177,-67
2019-09-19 01:07:40,5.90,5.90,5.90,99.90,380363,77,20429,-67
2019-09-19 01:08:15,5.90,5.90,5.90,99.90,380297,77,20181,-67
2019-09-19 01:08:50,5.90,5.90,5.90,99.90,380281,77,20212,-67
2019-09-19 01:09:24,5.90,5.90,5.90,99.90,380026,77,20391,-67
2019-09-19 01:09:59,5.90,5.90,5.90,99.90,379976,77,20122,-67
2019-09-19 01:10:34,5.90,5.90,5.90,99.90,380172,77,20375,-67
2019-09-19 01:11:08,5.90,5.90,5.90,99.90,380162,77,20122,-67
2019-09-19 01:11:43,5.90,5.90,5.90,99.90,380120,77,20153,-67
2019-09-19 01:12:17,5.90,5.90,5.90,99.90,380190,77,20516,-67
2019-09-19 01:12:52,5.80,5.80,5.80,99.90,380240,76,20395,-67
2019-09-19 01:13:26,5.80,5.80,5.80,99.90,380155,77,20180,-66
2019-09-19 01:14:02,5.80,5.80,5.80,99.90,380207,77,20158,-67
2019-09-19 01:14:36,5.80,5.80,5.80,99.90,380058,77,20199,-67
2019-09-19 01:15:12,5.80,5.80,5.80,99.90,380055,77,20164,-67
2019-09-19 01:15:47,5.80,5.80,5.80,99.90,380192,77,20109,-67
2019-09-19 01:16:21,5.80,5.80,5.80,99.90,380105,76,20126,-67
2019-09-19 01:16:55,5.80,5.80,5.80,99.90,379918,77,20114,-67
2019-09-19 01:17:30,5.80,5.80,5.80,99.90,380105,77,20537,-67
2019-09-19 01:18:05,5.80,5.80,5.80,99.90,380132,77,20367,-67
2019-09-19 01:18:40,5.80,5.80,5.80,99.90,380108,77,20122,-66
2019-09-19 01:19:14,5.80,5.80,5.80,99.90,380015,77,20189,-67
2019-09-19 01:19:48,5.80,5.80,5.80,99.90,380243,77,20156,-67
2019-09-19 01:20:23,5.80,5.80,5.80,99.90,380001,77,20472,-66
2019-09-19 01:20:58,5.80,5.80,5.80,99.90,380150,77,20406,-67
2019-09-19 01:21:32,5.80,5.80,5.80,99.90,380098,77,20386,-67
2019-09-19 01:22:07,5.70,5.70,5.70,99.90,380092,77,20117,-67
2019-09-19 01:22:41,5.80,5.80,5.80,99.90,380128,77,20144,-67
2019-09-19 01:23:16,5.80,5.80,5.80,99.90,379974,77,20450,-67
2019-09-19 01:23:50,5.70,5.70,5.70,99.90,380176,77,20414,-67
2019-09-19 01:24:25,5.70,5.70,5.70,99.90,380061,76,20415,-67
2019-09-19 01:24:59,5.70,5.70,5.70,99.90,379921,76,20152,-67
2019-09-19 01:25:34,5.70,5.70,5.70,99.90,379990,77,20398,-67
2019-09-19 01:26:09,5.70,5.70,5.70,99.90,380086,77,20457,-67
2019-09-19 01:26:44,5.70,5.70,5.70,99.90,383553,77,20165,-67
2019-09-19 01:27:18,5.70,5.70,5.70,99.90,383739,77,20117,-67
2019-09-19 01:27:53,5.70,5.70,5.70,99.90,383845,77,20406,-67
2019-09-19 01:28:27,5.70,5.70,5.70,99.90,382497,77,20489,-67
2019-09-19 01:29:02,5.70,5.70,5.70,99.90,379960,77,20200,-67
2019-09-19 01:29:36,5.70,5.70,5.70,99.90,379965,77,20454,-68
2019-09-19 01:30:11,5.70,5.70,5.70,99.90,380065,77,20413,-67
2019-09-19 01:30:45,5.70,5.70,5.70,99.90,380067,77,20811,-67
2019-09-19 01:31:20,5.60,5.60,5.60,99.90,379759,77,20422,-67
2019-09-19 01:31:54,5.60,5.60,5.60,99.90,380242,76,20196,-66
2019-09-19 01:32:29,5.60,5.60,5.60,99.90,380044,77,20348,-67
2019-09-19 01:33:03,5.60,5.60,5.60,99.90,380033,77,20545,-67
2019-09-19 01:33:38,5.60,5.60,5.60,99.90,380055,77,20480,-67
2019-09-19 01:34:13,5.60,5.60,5.60,99.90,380174,77,20118,-68
2019-09-19 01:34:47,5.60,5.60,5.60,99.90,380023,77,20109,-67
2019-09-19 01:35:22,5.60,5.60,5.60,99.90,380160,77,20118,-67
2019-09-19 01:35:56,5.60,5.60,5.60,99.90,380109,77,20125,-67
2019-09-19 01:36:31,5.60,5.60,5.60,99.90,380100,77,20454,-67
2019-09-19 01:37:05,5.60,5.60,5.60,99.90,380130,76,20454,-67
2019-09-19 01:37:40,5.60,5.60,5.60,99.90,379891,77,20204,-66
2019-09-19 01:38:15,5.60,5.60,5.60,99.90,380023,77,20474,-67
2019-09-19 01:38:49,5.60,5.60,5.60,99.90,380107,77,20363,-67
2019-09-19 01:39:23,5.60,5.60,5.60,99.90,379997,77,20580,-67
2019-09-19 01:39:58,5.60,5.60,5.60,99.90,380143,77,20359,-67
2019-09-19 01:40:32,5.50,5.50,5.50,99.90,380081,77,20437,-67
2019-09-19 01:41:07,5.60,5.60,5.60,99.90,380214,77,20113,-67
2019-09-19 01:41:41,5.60,5.60,5.60,99.90,380176,77,20506,-67
2019-09-19 01:42:16,5.60,5.60,5.60,99.90,380210,77,20110,-68
2019-09-19 01:42:50,5.60,5.60,5.60,99.90,380203,76,20530,-67
2019-09-19 01:43:25,5.60,5.60,5.60,99.90,380151,76,20460,-66
2019-09-19 01:43:59,5.50,5.50,5.50,99.90,380410,77,20154,-66
2019-09-19 01:44:34,5.50,5.50,5.50,99.90,380239,77,20177,-67
2019-09-19 01:45:08,5.60,5.60,5.60,99.90,380352,76,20383,-67
2019-09-19 01:45:42,5.50,5.50,5.50,99.90,379994,76,20232,-67
2019-09-19 01:46:17,5.60,5.60,5.60,99.90,380329,77,20421,-67
2019-09-19 01:46:52,5.60,5.60,5.60,99.90,380308,77,20105,-67
2019-09-19 01:47:26,5.60,5.60,5.60,99.90,380269,77,20196,-67
2019-09-19 01:48:01,5.60,5.60,5.60,99.90,380149,77,20360,-67
2019-09-19 01:48:35,5.60,5.60,5.60,99.90,380050,77,20529,-66
2019-09-19 01:49:09,5.50,5.50,5.50,99.90,380223,76,20375,-67
2019-09-19 01:49:44,5.50,5.50,5.50,99.90,380239,77,20113,-67
2019-09-19 01:50:19,5.50,5.50,5.50,99.90,380294,77,20387,-67
2019-09-19 01:50:53,5.50,5.50,5.50,99.90,380056,77,20390,-66
2019-09-19 01:51:28,5.60,5.60,5.60,99.90,380025,76,20391,-66
2019-09-19 01:52:02,5.50,5.50,5.50,99.90,380276,77,20437,-67
2019-09-19 01:52:36,5.50,5.50,5.50,99.90,380326,76,20161,-67
2019-09-19 01:53:11,5.60,5.60,5.60,99.90,380209,77,20383,-67
2019-09-19 01:53:46,5.60,5.60,5.60,99.90,380334,77,20383,-67
2019-09-19 01:54:20,5.60,5.60,5.60,99.90,388471,76,20492,-67
2019-09-19 01:54:55,5.60,5.60,5.60,99.90,388590,76,20105,-67
2019-09-19 01:55:29,5.60,5.60,5.60,99.90,388900,76,20176,-67
2019-09-19 01:56:04,5.60,5.60,5.60,99.90,388733,76,20151,-67
2019-09-19 01:56:39,5.60,5.60,5.60,99.90,388477,76,20184,-67
2019-09-19 01:57:13,5.50,5.50,5.50,99.90,388785,74,20228,-67
2019-09-19 01:57:47,5.50,5.50,5.50,99.90,388990,76,20437,-67
2019-09-19 01:58:22,5.60,5.60,5.60,99.90,388747,76,20109,-67
2019-09-19 01:58:56,5.60,5.60,5.60,99.90,388523,76,20359,-67
2019-09-19 01:59:31,5.60,5.60,5.60,99.90,388580,76,20129,-67
2019-09-19 02:00:05,5.60,5.60,5.60,99.90,388162,75,20211,-67
2019-09-19 02:00:40,5.60,5.60,5.60,99.90,388718,76,20529,-67
2019-09-19 02:01:14,5.60,5.60,5.60,99.90,388768,76,20133,-67
2019-09-19 02:01:49,5.60,5.60,5.60,99.90,388513,75,20164,-67
2019-09-19 02:02:24,5.60,5.60,5.60,99.90,388861,75,20171,-67
2019-09-19 02:02:58,5.60,5.60,5.60,99.90,388708,76,20429,-66
2019-09-19 02:03:33,5.60,5.60,5.60,99.90,388690,76,20150,-66
2019-09-19 02:04:07,5.60,5.60,5.60,99.90,388346,75,20117,-67
2019-09-19 02:04:41,5.60,5.60,5.60,99.90,388407,74,20124,-67
2019-09-19 02:05:16,5.60,5.60,5.60,99.90,388657,76,20128,-67
2019-09-19 02:05:51,5.60,5.60,5.60,99.90,389037,74,20382,-66
2019-09-19 02:06:25,5.60,5.60,5.60,99.90,388757,76,20164,-67
2019-09-19 02:07:00,5.60,5.60,5.60,99.90,388660,76,20117,-67
2019-09-19 02:07:34,5.60,5.60,5.60,99.90,388674,76,20311,-67
2019-09-19 02:08:08,5.60,5.60,5.60,99.90,388633,76,20445,-67
2019-09-19 02:08:44,5.60,5.60,5.60,99.90,388668,75,20117,-67
2019-09-19 02:09:18,5.60,5.60,5.60,99.90,388488,76,20147,-67
2019-09-19 02:09:52,5.60,5.60,5.60,99.90,388769,76,20374,-67
2019-09-19 02:10:27,5.60,5.60,5.60,99.90,388515,76,20112,-67
2019-09-19 02:11:02,5.60,5.60,5.60,99.90,388648,76,20500,-67
2019-09-19 02:11:36,5.60,5.60,5.60,99.90,388635,74,20413,-66
2019-09-19 02:12:10,5.60,5.60,5.60,99.90,388303,76,20478,-67
2019-09-19 02:12:45,5.50,5.50,5.50,99.90,388593,74,20120,-67
2019-09-19 02:13:19,5.60,5.60,5.60,99.90,388504,76,20128,-67
2019-09-19 02:13:54,5.60,5.60,5.60,99.90,388355,76,20273,-68
2019-09-19 02:14:28,5.50,5.50,5.50,99.90,388629,76,20156,-67
2019-09-19 02:15:03,5.60,5.60,5.60,99.90,388598,76,20191,-67
2019-09-19 02:15:37,5.60,5.60,5.60,99.90,388421,76,20168,-67
2019-09-19 02:16:12,5.60,5.60,5.60,99.90,388517,76,20369,-67
2019-09-19 02:16:46,5.60,5.60,5.60,99.90,388583,76,20109,-67
2019-09-19 02:17:21,5.60,5.60,5.60,99.90,388540,75,20211,-67
2019-09-19 02:17:55,5.60,5.60,5.60,99.90,388777,76,20187,-67
2019-09-19 02:18:30,5.60,5.60,5.60,99.90,388713,76,20479,-67
2019-09-19 02:19:04,5.60,5.60,5.60,99.90,388536,74,20148,-67
2019-09-19 02:19:39,5.60,5.60,5.60,99.90,388667,76,20382,-66
2019-09-19 02:20:13,5.60,5.60,5.60,99.90,388551,76,20444,-67
2019-09-19 02:20:48,5.60,5.60,5.60,99.90,388604,75,20105,-67
2019-09-19 02:21:22,5.60,5.60,5.60,99.90,388722,76,20225,-67
2019-09-19 02:21:56,5.60,5.60,5.60,99.90,388514,74,20184,-67
2019-09-19 02:22:31,5.60,5.60,5.60,99.90,388872,76,20289,-67
2019-09-19 02:23:06,5.60,5.60,5.60,99.90,388761,76,20206,-67
2019-09-19 02:23:40,5.60,5.60,5.60,99.90,388713,76,20456,-67
2019-09-19 02:24:14,5.60,5.60,5.60,99.90,388777,76,20210,-67
2019-09-19 02:24:49,5.60,5.60,5.60,99.90,388087,76,20370,-67
2019-09-19 02:25:24,5.60,5.60,5.60,99.90,388723,76,20400,-67
2019-09-19 02:25:59,5.60,5.60,5.60,99.90,388580,76,20416,-67
2019-09-19 02:26:33,5.60,5.60,5.60,99.90,388756,76,20210,-67
2019-09-19 02:27:08,5.50,5.50,5.50,99.90,388757,76,20469,-67
2019-09-19 02:27:42,5.60,5.60,5.60,99.90,388470,76,20136,-67
2019-09-19 02:28:17,5.60,5.60,5.60,99.90,388875,76,20408,-67
2019-09-19 02:28:51,5.50,5.50,5.50,99.90,388466,75,20132,-67
2019-09-19 02:29:25,5.50,5.50,5.50,99.90,388230,76,20441,-67
2019-09-19 02:30:00,5.50,5.50,5.50,99.90,388375,75,20374,-67
2019-09-19 02:30:34,5.50,5.50,5.50,99.90,388511,76,20187,-67
2019-09-19 02:31:09,5.50,5.50,5.50,99.90,388589,76,20174,-67
2019-09-19 02:31:44,5.50,5.50,5.50,99.90,388726,76,20113,-67
2019-09-19 02:32:18,5.50,5.50,5.50,99.90,388760,75,20397,-67
2019-09-19 02:32:53,5.50,5.50,5.50,99.90,388681,76,20121,-67
2019-09-19 02:33:27,5.50,5.50,5.50,99.90,388757,76,20170,-67
2019-09-19 02:34:02,5.50,5.50,5.50,99.90,388633,76,20104,-67
2019-09-19 02:34:36,5.50,5.50,5.50,99.90,388725,76,20406,-67
2019-09-19 02:35:12,5.50,5.50,5.50,99.90,388499,75,20187,-66
2019-09-19 02:35:47,5.50,5.50,5.50,99.90,388948,76,20152,-66
2019-09-19 02:36:22,5.50,5.50,5.50,99.90,388411,76,20409,-67
2019-09-19 02:36:56,5.60,5.60,5.60,99.90,388735,76,20370,-66
2019-09-19 02:37:31,5.50,5.50,5.50,99.90,388736,76,20191,-67
2019-09-19 02:38:06,5.50,5.50,5.50,99.90,388130,76,20176,-67
2019-09-19 02:38:40,5.50,5.50,5.50,99.90,388596,75,20527,-66
2019-09-19 02:39:15,5.50,5.50,5.50,99.90,388694,76,20159,-67
2019-09-19 02:39:49,5.50,5.50,5.50,99.90,388251,76,20129,-67
2019-09-19 02:40:24,5.50,5.50,5.50,99.90,388579,76,20121,-67
2019-09-19 02:40:58,5.50,5.50,5.50,99.90,388383,76,20108,-67
2019-09-19 02:41:34,5.60,5.60,5.60,99.90,388551,76,20241,-67
2019-09-19 02:42:08,5.60,5.60,5.60,99.90,388704,76,20147,-68
2019-09-19 02:42:43,5.60,5.60,5.60,99.90,388722,75,20378,-67
2019-09-19 02:43:17,5.60,5.60,5.60,99.90,388593,76,20108,-67
2019-09-19 02:43:52,5.60,5.60,5.60,99.90,388930,74,20116,-68
2019-09-19 02:44:27,5.60,5.60,5.60,99.90,388742,76,20116,-67
2019-09-19 02:45:01,5.60,5.60,5.60,99.90,388709,76,20181,-67
2019-09-19 02:45:36,5.60,5.60,5.60,99.90,388933,76,20187,-68
2019-09-19 02:46:12,5.60,5.60,5.60,99.90,388815,76,20378,-67
2019-09-19 02:46:46,5.60,5.60,5.60,99.90,388638,76,20163,-67
2019-09-19 02:47:21,5.60,5.60,5.60,99.90,388419,74,20203,-67
2019-09-19 02:47:55,5.60,5.60,5.60,99.90,388605,76,20109,-67
2019-09-19 02:48:30,5.60,5.60,5.60,99.90,388564,76,20374,-67
2019-09-19 02:49:04,5.60,5.60,5.60,99.90,388546,75,20378,-66
2019-09-19 02:49:39,5.60,5.60,5.60,99.90,388727,76,20577,-67
2019-09-19 02:50:14,5.50,5.50,5.50,99.90,388671,76,20437,-67
2019-09-19 02:50:49,5.50,5.50,5.50,99.90,388841,74,20113,-70
2019-09-19 02:51:23,5.60,5.60,5.60,99.90,388782,76,20363,-69
2019-09-19 02:51:57,5.50,5.50,5.50,99.90,388671,76,20105,-67
2019-09-19 02:52:32,5.50,5.50,5.50,99.90,388613,76,20163,-67
2019-09-19 02:53:06,5.50,5.50,5.50,99.90,388618,76,20370,-67
2019-09-19 02:53:41,5.50,5.50,5.50,99.90,388686,76,20200,-67
2019-09-19 02:54:17,5.50,5.50,5.50,99.90,388792,76,20160,-68
2019-09-19 02:54:52,5.50,5.50,5.50,99.90,389031,75,20159,-67
2019-09-19 02:55:28,5.50,5.50,5.50,99.90,388692,75,20156,-67
2019-09-19 02:56:04,5.50,5.50,5.50,99.90,388945,76,20117,-67
2019-09-19 02:56:38,5.50,5.50,5.50,99.90,390046,76,20163,-67
2019-09-19 02:57:14,5.50,5.50,5.50,99.90,390113,76,20125,-67
2019-09-19 02:57:50,5.50,5.50,5.50,99.90,381857,76,20186,-67
2019-09-19 02:58:26,5.50,5.50,5.50,99.90,375452,79,20117,-67
2019-09-19 02:59:01,5.50,5.50,5.50,99.90,375363,79,20149,-67
2019-09-19 02:59:36,5.50,5.50,5.50,99.90,379422,77,20173,-67
2019-09-19 03:00:12,5.50,5.50,5.50,99.90,383568,77,20123,-67
2019-09-19 03:00:48,5.50,5.50,5.50,99.90,375663,79,20437,-67
2019-09-19 03:01:22,5.50,5.50,5.50,99.90,375463,77,20219,-66
2019-09-19 03:01:57,5.50,5.50,5.50,99.90,375228,79,20156,-67
2019-09-19 03:02:32,5.50,5.50,5.50,99.90,379101,77,20204,-67
2019-09-19 03:03:06,5.60,5.60,5.60,99.90,385684,76,20110,-67
2019-09-19 03:03:40,5.50,5.50,5.50,99.90,388391,76,21040,-67
2019-09-19 03:04:15,5.50,5.50,5.50,99.90,388845,74,20151,-67
2019-09-19 03:04:50,5.60,5.60,5.60,99.90,388543,76,20507,-66
2019-09-19 03:05:24,5.50,5.50,5.50,99.90,388788,75,20113,-67
2019-09-19 03:05:59,5.50,5.50,5.50,99.90,388397,76,20389,-67
2019-09-19 03:06:33,5.50,5.50,5.50,99.90,388816,76,20432,-66
2019-09-19 03:07:08,5.50,5.50,5.50,99.90,388451,74,20124,-67
2019-09-19 03:07:42,5.50,5.50,5.50,99.90,388634,76,20184,-67
2019-09-19 03:08:17,5.50,5.50,5.50,99.90,388027,76,20156,-67
2019-09-19 03:08:51,5.50,5.50,5.50,99.90,388796,76,20113,-67
2019-09-19 03:09:26,5.50,5.50,5.50,99.90,388467,76,20657,-67
2019-09-19 03:10:01,5.50,5.50,5.50,99.90,388812,76,20155,-67
2019-09-19 03:10:35,5.50,5.50,5.50,99.90,388444,76,20506,-67
2019-09-19 03:11:10,5.50,5.50,5.50,99.90,388710,76,20113,-67
2019-09-19 03:11:44,5.50,5.50,5.50,99.90,388755,76,20109,-67
2019-09-19 03:12:19,5.50,5.50,5.50,99.90,388136,74,20125,-67
2019-09-19 03:12:54,5.50,5.50,5.50,99.90,388494,74,20121,-67
2019-09-19 03:13:28,5.50,5.50,5.50,99.90,388551,76,20188,-67
2019-09-19 03:14:03,5.50,5.50,5.50,99.90,388420,76,20378,-66
2019-09-19 03:14:37,5.50,5.50,5.50,99.90,388393,75,20159,-67
2019-09-19 03:15:12,5.50,5.50,5.50,99.90,388937,76,20413,-67
2019-09-19 03:15:46,5.40,5.40,5.40,99.90,388727,75,20109,-67
2019-09-19 03:16:20,5.50,5.50,5.50,99.90,388618,76,20403,-67
2019-09-19 03:16:55,5.40,5.40,5.40,99.90,388739,76,20147,-67
2019-09-19 03:17:29,5.50,5.50,5.50,99.90,388764,76,20199,-66
2019-09-19 03:18:04,5.40,5.40,5.40,99.90,388686,74,20416,-67
2019-09-19 03:18:39,5.40,5.40,5.40,99.90,388770,76,20377,-67
2019-09-19 03:19:32,5.40,5.40,5.40,99.90,388776,76,20133,-67
2019-09-19 03:20:06,5.40,5.40,5.40,99.90,388148,76,20191,-67
2019-09-19 03:20:41,5.40,5.40,5.40,99.90,386553,76,20192,-67
2019-09-19 03:21:15,5.40,5.40,5.40,99.90,386368,76,20196,-67
2019-09-19 03:21:50,5.40,5.40,5.40,99.90,386518,76,20129,-67
2019-09-19 03:22:24,5.40,5.40,5.40,99.90,386223,76,20414,-67
2019-09-19 03:22:59,5.40,5.40,5.40,99.90,386856,76,20409,-67
2019-09-19 03:23:33,5.40,5.40,5.40,99.90,386715,76,20129,-67
2019-09-19 03:24:08,5.40,5.40,5.40,99.90,386489,76,20398,-67
2019-09-19 03:24:43,5.40,5.40,5.40,99.90,383729,76,20118,-67
2019-09-19 03:25:17,5.40,5.40,5.40,99.90,384116,77,20355,-67
2019-09-19 03:25:52,5.40,5.40,5.40,99.90,384041,77,20162,-67
2019-09-19 03:26:26,5.40,5.40,5.40,99.90,384131,77,20437,-67
2019-09-19 03:27:01,5.40,5.40,5.40,99.90,384136,77,20386,-68
2019-09-19 03:27:35,5.40,5.40,5.40,99.90,384009,77,20171,-66
2019-09-19 03:28:10,5.40,5.40,5.40,99.90,384091,77,20147,-67
2019-09-19 03:28:44,5.40,5.40,5.40,99.90,384216,76,20156,-67
2019-09-19 03:29:19,5.40,5.40,5.40,99.90,384111,77,20433,-67
2019-09-19 03:29:54,5.40,5.40,5.40,99.90,384183,77,20472,-66
2019-09-19 03:30:28,5.40,5.40,5.40,99.90,384138,77,20389,-67
2019-09-19 03:31:02,5.40,5.40,5.40,99.90,383914,77,20461,-67
2019-09-19 03:31:37,5.40,5.40,5.40,99.90,384058,77,20394,-67
2019-09-19 03:32:11,5.40,5.40,5.40,99.90,384096,77,20390,-67
2019-09-19 03:32:46,5.40,5.40,5.40,99.90,383994,77,20390,-67
2019-09-19 03:33:21,5.40,5.40,5.40,99.90,384068,77,20116,-67
2019-09-19 03:33:55,5.40,5.40,5.40,99.90,384125,77,20148,-67
2019-09-19 03:34:29,5.40,5.40,5.40,99.90,384083,77,20155,-68
2019-09-19 03:35:05,5.40,5.40,5.40,99.90,383996,77,20125,-68
2019-09-19 03:35:39,5.40,5.40,5.40,99.90,384064,76,20108,-67
2019-09-19 03:36:14,5.40,5.40,5.40,99.90,383921,77,20164,-67
2019-09-19 03:36:48,5.40,5.40,5.40,99.90,383870,77,20448,-67
2019-09-19 03:37:23,5.40,5.40,5.40,99.90,383954,77,20414,-67
2019-09-19 03:37:57,5.40,5.40,5.40,99.90,384089,77,20109,-67
2019-09-19 03:38:32,5.30,5.30,5.30,99.90,384006,77,20363,-67
2019-09-19 03:39:07,5.30,5.30,5.30,99.90,384109,77,20502,-67
2019-09-19 03:39:42,5.30,5.30,5.30,99.90,384214,77,20407,-67
2019-09-19 03:40:16,5.30,5.30,5.30,99.90,384056,76,20149,-67
2019-09-19 03:40:50,5.40,5.40,5.40,99.90,384062,76,20160,-67
2019-09-19 03:41:25,5.30,5.30,5.30,99.90,384125,77,20206,-67
2019-09-19 03:42:00,5.30,5.30,5.30,99.90,384289,77,20116,-67
2019-09-19 03:42:34,5.30,5.30,5.30,99.90,384117,76,20386,-67
2019-09-19 03:43:09,5.30,5.30,5.30,99.90,384041,77,20117,-67
2019-09-19 03:43:43,5.30,5.30,5.30,99.90,384064,77,20211,-67
2019-09-19 03:44:17,5.30,5.30,5.30,99.90,384196,77,20397,-67
2019-09-19 03:44:52,5.30,5.30,5.30,99.90,383986,76,20160,-67
2019-09-19 03:45:27,5.30,5.30,5.30,99.90,384035,77,20504,-67
2019-09-19 03:46:01,5.30,5.30,5.30,99.90,384133,77,20378,-67
2019-09-19 03:46:36,5.30,5.30,5.30,99.90,384038,77,20180,-67
2019-09-19 03:47:10,5.30,5.30,5.30,99.90,384081,77,20152,-67
2019-09-19 03:47:45,5.30,5.30,5.30,99.90,384001,77,20152,-67
2019-09-19 03:48:19,5.30,5.30,5.30,99.90,384124,76,20176,-66
2019-09-19 03:48:54,5.30,5.30,5.30,99.90,384140,77,20144,-66
2019-09-19 03:49:28,5.30,5.30,5.30,99.90,384162,77,20448,-67
2019-09-19 03:50:03,5.30,5.30,5.30,99.90,383983,77,20128,-66
2019-09-19 03:50:38,5.30,5.30,5.30,99.90,384054,77,20121,-67
2019-09-19 03:51:12,5.30,5.30,5.30,99.90,384130,77,20140,-67
2019-09-19 03:51:46,5.30,5.30,5.30,99.90,384016,77,20112,-67
2019-09-19 03:52:21,5.30,5.30,5.30,99.90,384058,77,20140,-67
2019-09-19 03:52:55,5.30,5.30,5.30,99.90,384156,76,20147,-67
2019-09-19 03:53:30,5.30,5.30,5.30,99.90,383941,76,20120,-67
2019-09-19 03:54:05,5.30,5.30,5.30,99.90,384221,77,20108,-67
2019-09-19 03:54:39,5.30,5.30,5.30,99.90,384147,76,20176,-67
2019-09-19 03:55:13,5.30,5.30,5.30,99.90,383866,77,20401,-67
2019-09-19 03:55:48,5.30,5.30,5.30,99.90,384047,77,20931,-67
2019-09-19 03:56:22,5.30,5.30,5.30,99.90,384197,77,20112,-67
2019-09-19 03:56:58,5.30,5.30,5.30,99.90,384160,77,20121,-67
2019-09-19 03:57:32,5.30,5.30,5.30,99.90,384287,77,20128,-66
2019-09-19 03:58:07,5.30,5.30,5.30,99.90,384160,77,20406,-67
2019-09-19 03:58:41,5.30,5.30,5.30,99.90,384140,76,20231,-67
2019-09-19 03:59:16,5.30,5.30,5.30,99.90,384024,77,20159,-67
2019-09-19 03:59:50,5.30,5.30,5.30,99.90,384173,77,20461,-67
2019-09-19 04:00:25,5.30,5.30,5.30,99.90,383868,77,20148,-68
2019-09-19 04:00:59,5.30,5.30,5.30,99.90,384016,77,20160,-66
2019-09-19 04:01:34,5.30,5.30,5.30,99.90,384109,77,20156,-67
2019-09-19 04:02:08,5.30,5.30,5.30,99.90,384036,77,20394,-67
2019-09-19 04:02:43,5.30,5.30,5.30,99.90,384009,77,20477,-67
2019-09-19 04:03:17,5.30,5.30,5.30,99.90,384032,77,20434,-67
2019-09-19 04:03:52,5.40,5.40,5.40,99.90,383892,77,20152,-67
2019-09-19 04:04:26,5.40,5.40,5.40,99.90,384154,77,20183,-67
2019-09-19 04:05:00,5.40,5.40,5.40,99.90,384104,77,20144,-67
2019-09-19 04:05:35,5.40,5.40,5.40,99.90,384076,77,20378,-67
2019-09-19 04:06:10,5.40,5.40,5.40,99.90,384138,77,20386,-67
2019-09-19 04:06:44,5.40,5.40,5.40,99.90,384149,77,20155,-67
2019-09-19 04:07:19,5.40,5.40,5.40,99.90,384032,77,20197,-67
2019-09-19 04:07:54,5.40,5.40,5.40,99.90,384209,77,20120,-66
2019-09-19 04:08:28,5.30,5.30,5.30,99.90,384116,77,20156,-70
2019-09-19 04:09:03,5.30,5.30,5.30,99.90,383961,77,20121,-66
2019-09-19 04:09:37,5.40,5.40,5.40,99.90,384002,77,20168,-66
2019-09-19 04:10:11,5.40,5.40,5.40,99.90,384039,76,20124,-66
2019-09-19 04:10:46,5.40,5.40,5.40,99.90,384140,77,20405,-66
2019-09-19 04:11:21,5.40,5.40,5.40,99.90,384117,77,20397,-66
2019-09-19 04:11:55,5.40,5.40,5.40,99.90,384045,77,20468,-66
2019-09-19 04:12:30,5.40,5.40,5.40,99.90,383907,77,20165,-66
2019-09-19 04:13:05,5.40,5.40,5.40,99.90,384176,77,20116,-66
2019-09-19 04:13:39,5.40,5.40,5.40,99.90,383886,77,20526,-66
2019-09-19 04:14:13,5.40,5.40,5.40,99.90,383984,76,20117,-66
2019-09-19 04:14:48,5.40,5.40,5.40,99.90,384063,77,20202,-66
2019-09-19 04:15:22,5.40,5.40,5.40,99.90,384162,77,20144,-66
2019-09-19 04:15:57,5.40,5.40,5.40,99.90,384206,77,20113,-66
2019-09-19 04:16:32,5.40,5.40,5.40,99.90,384114,77,20191,-65
2019-09-19 04:17:06,5.40,5.40,5.40,99.90,384193,77,20145,-65
2019-09-19 04:17:41,5.40,5.40,5.40,99.90,384136,77,20104,-66
2019-09-19 04:18:17,5.40,5.40,5.40,99.90,384139,77,20863,-66
2019-09-19 04:18:51,5.40,5.40,5.40,99.90,384138,77,20219,-66
2019-09-19 04:19:25,5.40,5.40,5.40,99.90,383883,77,20207,-66
2019-09-19 04:20:00,5.40,5.40,5.40,99.90,384048,76,20148,-66
2019-09-19 04:20:34,5.40,5.40,5.40,99.90,384244,77,20129,-66
2019-09-19 04:21:09,5.40,5.40,5.40,99.90,382621,76,20440,-66
2019-09-19 04:21:46,5.40,5.40,5.40,99.90,391262,75,20177,-65
2019-09-19 04:22:20,5.40,5.40,5.40,99.90,391194,75,20169,-66
2019-09-19 04:22:55,5.40,5.40,5.40,99.90,390958,75,20375,-66
2019-09-19 04:23:29,5.40,5.40,5.40,99.90,391055,75,20372,-66
2019-09-19 04:24:05,5.40,5.40,5.40,99.90,391025,75,20403,-66
2019-09-19 04:24:39,5.40,5.40,5.40,99.90,390951,75,20419,-66
2019-09-19 04:25:14,5.40,5.40,5.40,99.90,390992,75,20379,-65
2019-09-19 04:25:48,5.40,5.40,5.40,99.90,390983,75,20114,-66
2019-09-19 04:26:22,5.40,5.40,5.40,99.90,390743,75,20180,-66
2019-09-19 04:26:57,5.40,5.40,5.40,99.90,390970,75,20126,-66
2019-09-19 04:27:31,5.40,5.40,5.40,99.90,390834,75,20157,-66
2019-09-19 04:28:06,5.40,5.40,5.40,99.90,390918,75,20155,-66
2019-09-19 04:28:41,5.40,5.40,5.40,99.90,390987,75,20482,-65
2019-09-19 04:29:15,5.40,5.40,5.40,99.90,391151,75,20123,-66
2019-09-19 04:29:49,5.40,5.40,5.40,99.90,390837,75,20379,-66
2019-09-19 04:30:24,5.40,5.40,5.40,99.90,390882,75,20418,-66
2019-09-19 04:30:58,5.40,5.40,5.40,99.90,390951,75,20142,-66
2019-09-19 04:31:33,5.40,5.40,5.40,99.90,390931,75,20118,-66
2019-09-19 04:32:07,5.40,5.40,5.40,99.90,391050,75,20153,-66
2019-09-19 04:32:42,5.40,5.40,5.40,99.90,390963,75,20107,-66
2019-09-19 04:33:16,5.40,5.40,5.40,99.90,390892,75,20418,-65
2019-09-19 04:33:51,5.40,5.40,5.40,99.90,390928,75,20146,-66
2019-09-19 04:34:25,5.40,5.40,5.40,99.90,391116,75,20392,-66
2019-09-19 04:35:00,5.40,5.40,5.40,99.90,390981,75,20185,-65
2019-09-19 04:35:35,5.50,5.50,5.50,99.90,390986,75,20167,-66
2019-09-19 04:36:09,5.40,5.40,5.40,99.90,390979,75,20138,-66
2019-09-19 04:36:44,5.50,5.50,5.50,99.90,390919,75,20130,-66
2019-09-19 04:37:19,5.50,5.50,5.50,99.90,390887,75,20169,-66
2019-09-19 04:37:54,5.50,5.50,5.50,99.90,390876,75,20122,-65
2019-09-19 04:38:28,5.50,5.50,5.50,99.90,390809,75,20266,-65
2019-09-19 04:39:04,5.50,5.50,5.50,99.90,390908,75,20162,-66
2019-09-19 04:39:38,5.60,5.60,5.60,99.90,392628,75,20142,-66
2019-09-19 04:40:13,5.60,5.60,5.60,99.90,392146,75,20364,-65
2019-09-19 04:40:48,5.60,5.60,5.60,99.90,392330,75,20431,-66
2019-09-19 04:41:22,5.60,5.60,5.60,99.90,391702,75,20402,-66
2019-09-19 04:41:56,5.60,5.60,5.60,99.90,390786,75,20423,-66
2019-09-19 04:42:31,5.60,5.60,5.60,99.90,390877,75,20482,-66
2019-09-19 04:43:05,5.60,5.60,5.60,99.90,390927,75,20364,-66
2019-09-19 04:43:40,5.60,5.60,5.60,99.90,390748,75,20146,-65
2019-09-19 04:44:14,5.60,5.60,5.60,99.90,390911,75,20200,-65
2019-09-19 04:44:48,5.60,5.60,5.60,99.90,390893,75,20181,-66
2019-09-19 04:45:23,5.60,5.60,5.60,99.90,390624,75,20110,-66
2019-09-19 04:45:57,5.60,5.60,5.60,99.90,390969,75,20146,-66
2019-09-19 04:46:32,5.70,5.70,5.70,99.90,390806,75,20152,-66
2019-09-19 04:47:06,5.70,5.70,5.70,99.90,390939,75,20153,-66
2019-09-19 04:47:41,5.70,5.70,5.70,99.90,390997,75,20185,-66
2019-09-19 04:48:15,5.70,5.70,5.70,99.90,390796,75,20174,-66
2019-09-19 04:48:50,5.70,5.70,5.70,99.90,390808,75,20134,-66
2019-09-19 04:49:26,5.70,5.70,5.70,99.90,390774,75,20110,-66
2019-09-19 04:50:00,5.70,5.70,5.70,99.90,391062,75,20379,-66
2019-09-19 04:50:35,5.80,5.80,5.80,99.90,390738,75,20379,-65
2019-09-19 04:51:11,5.80,5.80,5.80,99.90,390990,75,20399,-65
2019-09-19 04:51:45,5.80,5.80,5.80,99.90,390769,75,20188,-66
2019-09-19 04:52:19,5.80,5.80,5.80,99.90,390767,75,20411,-66
2019-09-19 04:52:54,5.80,5.80,5.80,99.90,390866,75,20423,-66
2019-09-19 04:53:28,5.80,5.80,5.80,99.90,390894,75,20106,-66
2019-09-19 04:54:03,5.80,5.80,5.80,99.90,390828,75,20430,-66
2019-09-19 04:54:38,5.80,5.80,5.80,99.90,390688,75,20380,-66
2019-09-19 04:55:12,5.80,5.80,5.80,99.90,390772,75,20415,-66
2019-09-19 04:55:46,5.80,5.80,5.80,99.90,390727,75,20119,-66
2019-09-19 04:56:21,5.80,5.80,5.80,99.90,390734,75,20422,-66
2019-09-19 04:56:55,5.90,5.90,5.90,99.90,390876,75,20364,-65
2019-09-19 04:57:30,5.90,5.90,5.90,99.90,390503,75,20142,-68
2019-09-19 04:58:04,5.90,5.90,5.90,99.90,390940,75,20153,-68
2019-09-19 04:58:39,5.90,5.90,5.90,99.90,390729,75,20169,-66
2019-09-19 04:59:14,6.00,6.00,6.00,99.90,390769,75,20115,-66
2019-09-19 04:59:49,6.00,6.00,6.00,99.90,392153,75,20158,-68
2019-09-19 05:00:23,6.00,6.00,6.00,99.90,392135,75,20106,-68
2019-09-19 05:00:57,6.00,6.00,6.00,99.90,392174,75,20131,-66
2019-09-19 05:01:32,6.00,6.00,6.00,99.90,391500,75,20462,-66
2019-09-19 05:02:06,6.00,6.00,6.00,99.90,390848,75,20414,-66
2019-09-19 05:02:41,6.00,6.00,6.00,99.90,391008,75,20223,-66
2019-09-19 05:03:15,6.10,6.10,6.10,99.90,391106,75,20409,-66
2019-09-19 05:03:50,6.00,6.00,6.00,99.90,391068,75,20118,-66
2019-09-19 05:04:27,6.10,6.10,6.10,99.90,391052,75,20134,-66
2019-09-19 05:05:02,6.10,6.10,6.10,99.90,391356,75,20118,-66
2019-09-19 05:05:37,6.00,6.00,6.00,99.90,391125,75,20153,-68
2019-09-19 05:06:11,6.10,6.10,6.10,99.90,391076,75,20150,-66
2019-09-19 05:06:46,6.10,6.10,6.10,99.90,391012,75,20209,-66
2019-09-19 05:07:20,6.10,6.10,6.10,99.90,391055,75,20119,-66
2019-09-19 05:07:55,6.10,6.10,6.10,99.90,391011,75,20200,-66
2019-09-19 05:08:29,6.10,6.10,6.10,99.90,390944,74,20156,-65
2019-09-19 05:09:04,6.20,6.20,6.20,99.90,390945,74,20417,-66
2019-09-19 05:09:39,6.10,6.10,6.10,99.90,391072,75,20123,-66
2019-09-19 05:10:13,6.10,6.10,6.10,99.90,391053,75,20153,-66
2019-09-19 05:10:48,6.10,6.10,6.10,99.90,391029,75,20122,-66
2019-09-19 05:11:22,6.10,6.10,6.10,99.90,390886,75,20597,-66
2019-09-19 05:11:57,6.20,6.20,6.20,99.90,391059,75,20189,-65
2019-09-19 05:12:31,6.20,6.20,6.20,99.90,390930,75,20185,-66
2019-09-19 05:13:06,6.20,6.20,6.20,99.90,391062,74,20122,-66
2019-09-19 05:13:40,6.20,6.20,6.20,99.90,391028,75,20122,-66
2019-09-19 05:14:14,6.20,6.20,6.20,99.90,391171,74,20126,-65
2019-09-19 05:14:49,6.20,6.20,6.20,99.90,390934,75,20153,-66
2019-09-19 05:15:24,6.20,6.20,6.20,99.90,391181,75,20110,-66
2019-09-19 05:15:58,6.20,6.20,6.20,99.90,391004,75,20122,-66
2019-09-19 05:16:32,6.20,6.20,6.20,99.90,390859,75,20375,-66
2019-09-19 05:17:07,6.20,6.20,6.20,99.90,390970,75,20150,-65
2019-09-19 05:17:41,6.20,6.20,6.20,99.90,391002,75,20160,-66
2019-09-19 05:18:16,6.20,6.20,6.20,99.90,390991,74,20114,-66
2019-09-19 05:18:51,6.20,6.20,6.20,99.90,391054,74,20197,-66
2019-09-19 05:19:25,6.20,6.20,6.20,99.90,391130,75,20407,-65
2019-09-19 05:20:00,6.20,6.20,6.20,99.90,390971,75,20106,-65
2019-09-19 05:20:35,6.20,6.20,6.20,99.90,390946,75,20106,-65
2019-09-19 05:21:10,6.20,6.20,6.20,99.90,391210,75,20118,-66
2019-09-19 05:21:44,6.30,6.30,6.30,99.90,390904,75,20122,-66
2019-09-19 05:22:19,6.30,6.30,6.30,99.90,392284,75,20173,-66
2019-09-19 05:22:53,6.30,6.30,6.30,99.90,392939,75,20107,-66
2019-09-19 05:23:28,6.30,6.30,6.30,99.90,392889,75,20150,-66
2019-09-19 05:24:03,6.30,6.30,6.30,99.90,393106,75,20392,-66
2019-09-19 05:24:37,6.30,6.30,6.30,99.90,392969,74,20360,-66
2019-09-19 05:25:12,6.30,6.30,6.30,99.90,392733,75,20119,-66
2019-09-19 05:25:46,6.30,6.30,6.30,99.90,392837,74,20193,-66
2019-09-19 05:26:20,6.30,6.30,6.30,99.90,393124,74,20142,-66
2019-09-19 05:26:55,6.30,6.30,6.30,99.90,392858,75,20196,-66
2019-09-19 05:27:30,6.30,6.30,6.30,99.90,392987,75,20170,-66
2019-09-19 05:28:04,6.30,6.30,6.30,99.90,392932,75,20384,-66
2019-09-19 05:28:38,6.30,6.30,6.30,99.90,393001,74,20516,-66
2019-09-19 05:29:13,6.30,6.30,6.30,99.90,392949,74,20411,-66
2019-09-19 05:29:48,6.30,6.30,6.30,99.90,392853,75,20448,-66
2019-09-19 05:30:22,6.30,6.30,6.30,99.90,392884,75,20158,-66
2019-09-19 05:30:57,6.30,6.30,6.30,99.90,392847,74,20155,-66
2019-09-19 05:31:32,6.30,6.30,6.30,99.90,392847,75,20422,-69
2019-09-19 05:32:06,6.40,6.40,6.40,99.90,392832,74,20115,-66
2019-09-19 05:32:41,6.40,6.40,6.40,99.90,393059,74,20452,-66
2019-09-19 05:33:16,6.40,6.40,6.40,99.90,392962,75,20470,-66
2019-09-19 05:33:51,6.40,6.40,6.40,99.90,392971,75,20107,-66
2019-09-19 05:34:26,6.40,6.40,6.40,99.90,392969,75,20412,-67
2019-09-19 05:35:00,6.40,6.40,6.40,99.90,392844,74,20149,-66
2019-09-19 05:35:34,6.40,6.40,6.40,99.90,392863,75,20391,-66
2019-09-19 05:36:09,6.50,6.50,6.50,99.90,392908,75,20392,-66
2019-09-19 05:36:43,6.50,6.50,6.50,99.90,393020,75,20134,-66
2019-09-19 05:37:18,6.50,6.50,6.50,99.90,392916,75,20119,-67
2019-09-19 05:37:52,6.50,6.50,6.50,99.90,392963,75,20119,-66
2019-09-19 05:38:26,6.50,6.50,6.50,99.90,392769,75,20115,-66
2019-09-19 05:39:02,6.50,6.50,6.50,99.90,392705,75,20123,-66
2019-09-19 05:39:37,6.50,6.50,6.50,99.90,393080,74,20158,-66
2019-09-19 05:40:11,6.50,6.50,6.50,99.90,392849,75,20400,-66
2019-09-19 05:40:46,6.50,6.50,6.50,99.90,392625,75,20210,-66
2019-09-19 05:41:23,6.50,6.50,6.50,99.90,392910,75,20431,-67
2019-09-19 05:41:57,6.50,6.50,6.50,99.90,393154,75,20102,-66
2019-09-19 05:42:32,6.50,6.50,6.50,99.90,392782,75,20149,-66
2019-09-19 05:43:07,6.60,6.60,6.60,99.90,392773,74,20402,-66
2019-09-19 05:43:41,6.50,6.50,6.50,99.90,392753,74,20367,-66
2019-09-19 05:44:16,6.50,6.50,6.50,99.90,392991,75,20166,-68
2019-09-19 05:44:50,6.50,6.50,6.50,99.90,392887,74,20198,-68
2019-09-19 05:45:24,6.50,6.50,6.50,99.90,392991,75,20123,-68
2019-09-19 05:45:59,6.50,6.50,6.50,99.90,392796,75,20149,-68
2019-09-19 05:46:34,6.60,6.60,6.60,99.90,384784,74,20191,-68
2019-09-19 05:47:08,6.60,6.60,6.60,99.90,392930,75,20107,-67
2019-09-19 05:47:42,6.60,6.60,6.60,99.90,385917,76,20425,-68
2019-09-19 05:48:17,6.60,6.60,6.60,99.90,386361,76,20457,-66
2019-09-19 05:48:51,6.60,6.60,6.60,99.90,388192,75,20371,-66
2019-09-19 05:49:26,6.60,6.60,6.60,99.90,388101,75,20132,-67
2019-09-19 05:50:02,6.60,6.60,6.60,99.90,389032,74,20392,-66
2019-09-19 05:50:36,6.70,6.70,6.70,99.90,389232,75,20188,-66
2019-09-19 05:51:11,6.70,6.70,6.70,99.90,385057,75,20113,-67
2019-09-19 05:51:45,6.70,6.70,6.70,99.90,384971,75,20203,-68
2019-09-19 05:52:19,6.70,6.70,6.70,99.90,386367,75,20123,-66
2019-09-19 05:52:54,6.70,6.70,6.70,99.90,386162,76,20125,-69
2019-09-19 05:53:29,6.70,6.70,6.70,99.90,389737,74,20482,-67
2019-09-19 05:54:03,6.70,6.70,6.70,99.90,389268,75,20893,-67
2019-09-19 05:54:38,6.70,6.70,6.70,99.90,387050,75,20125,-66
2019-09-19 05:55:12,6.70,6.70,6.70,99.90,385418,75,20379,-67
2019-09-19 05:55:47,6.70,6.70,6.70,99.90,385032,75,20414,-66
2019-09-19 05:56:21,6.70,6.70,6.70,99.90,385849,75,20222,-67
2019-09-19 05:56:56,6.70,6.70,6.70,99.90,388005,74,20127,-66
2019-09-19 05:57:30,6.80,6.80,6.80,99.90,391735,75,20190,-67
2019-09-19 05:58:05,6.80,6.80,6.80,99.90,384880,75,20461,-68
2019-09-19 05:58:40,6.80,6.80,6.80,99.90,386547,74,20446,-67
2019-09-19 05:59:14,6.80,6.80,6.80,99.90,388503,75,20118,-67
2019-09-19 05:59:49,6.80,6.80,6.80,99.90,385111,75,20117,-67
2019-09-19 06:00:23,6.80,6.80,6.80,99.90,385019,75,20182,-67
2019-09-19 06:00:57,6.80,6.80,6.80,99.90,387173,75,20105,-66
2019-09-19 06:01:32,6.80,6.80,6.80,99.90,385473,75,20155,-67
2019-09-19 06:02:07,6.80,6.80,6.80,99.90,384874,75,20192,-67
2019-09-19 06:02:41,6.80,6.80,6.80,99.90,385760,75,20119,-67
2019-09-19 06:03:16,6.80,6.80,6.80,99.90,388032,74,20119,-67
2019-09-19 06:03:50,6.80,6.80,6.80,99.90,388923,74,20107,-70
2019-09-19 06:04:25,6.90,6.90,6.90,99.90,389330,75,20442,-67
2019-09-19 06:04:59,6.90,6.90,6.90,99.90,387803,75,20118,-66
2019-09-19 06:05:34,6.90,6.90,6.90,99.90,392830,75,20119,-67
2019-09-19 06:06:08,6.90,6.90,6.90,99.90,388480,75,20354,-66
2019-09-19 06:06:43,6.90,6.90,6.90,99.90,388520,74,20132,-67
2019-09-19 06:07:19,6.90,6.90,6.90,99.90,378673,78,20217,-67
2019-09-19 06:07:53,7.00,7.00,7.00,99.90,375592,78,20381,-67
2019-09-19 06:08:29,7.00,7.00,7.00,99.90,375340,78,20182,-67
2019-09-19 06:09:04,7.00,7.00,7.00,99.90,376134,77,20214,-67
2019-09-19 06:09:38,6.90,6.90,6.90,99.90,371218,77,20155,-69
2019-09-19 06:10:13,7.00,7.00,7.00,99.90,374302,78,20412,-67
2019-09-19 06:10:48,7.00,7.00,7.00,99.90,372891,79,20396,-67
2019-09-19 06:11:22,7.00,7.00,7.00,99.90,372787,79,20416,-67
2019-09-19 06:11:57,7.00,7.00,7.00,99.90,372343,79,20151,-67
2019-09-19 06:12:32,7.00,7.00,7.00,99.90,372829,79,20440,-67
2019-09-19 06:13:06,7.00,7.00,7.00,99.90,372841,79,20391,-67
2019-09-19 06:13:41,7.00,7.00,7.00,99.90,372658,78,20124,-66
2019-09-19 06:14:15,7.00,7.00,7.00,99.90,372714,79,20159,-67
2019-09-19 06:15:45,7.10,7.10,7.10,99.90,369111,80,20123,-67
2019-09-19 06:16:20,7.10,7.10,7.10,99.90,369515,80,20132,-66
2019-09-19 06:16:54,7.10,7.10,7.10,99.90,369527,80,20160,-67
2019-09-19 06:17:28,7.10,7.10,7.10,99.90,370123,80,20400,-66
2019-09-19 06:18:03,7.10,7.10,7.10,99.90,369556,80,20175,-66
2019-09-19 06:18:37,7.10,7.10,7.10,99.90,369522,79,20166,-66
2019-09-19 06:19:12,7.10,7.10,7.10,99.90,369498,80,20381,-66
2019-09-19 06:19:46,7.10,7.10,7.10,99.90,369618,80,20616,-66
2019-09-19 06:20:21,7.10,7.10,7.10,99.90,369456,80,20427,-66
2019-09-19 06:20:55,7.20,7.20,7.20,99.90,369705,80,20150,-66
2019-09-19 06:21:30,7.20,7.20,7.20,99.90,369506,80,20174,-67
2019-09-19 06:22:05,7.20,7.20,7.20,99.90,369674,80,20150,-66
2019-09-19 06:22:39,7.20,7.20,7.20,99.90,369458,80,20206,-66
2019-09-19 06:23:14,7.20,7.20,7.20,99.90,369566,79,20100,-67
2019-09-19 06:23:48,7.10,7.10,7.10,99.90,369522,80,20396,-67
2019-09-19 06:24:23,7.10,7.10,7.10,99.90,369718,80,20152,-67
2019-09-19 06:24:58,7.20,7.20,7.20,99.90,369262,80,20389,-68
2019-09-19 06:25:32,7.20,7.20,7.20,99.90,374552,79,20414,-69
2019-09-19 06:26:07,7.20,7.20,7.20,99.90,374520,79,20180,-66
2019-09-19 06:26:41,7.20,7.20,7.20,99.90,374538,79,20229,-67
2019-09-19 06:27:15,7.20,7.20,7.20,99.90,374444,78,20371,-66
2019-09-19 06:27:50,7.20,7.20,7.20,99.90,374558,79,20170,-67
2019-09-19 06:28:25,7.20,7.20,7.20,99.90,374792,79,20146,-66
2019-09-19 06:28:59,7.20,7.20,7.20,99.90,374549,79,20495,-66
2019-09-19 06:29:35,7.20,7.20,7.20,99.90,374567,79,20157,-66
2019-09-19 06:30:10,7.20,7.20,7.20,99.90,374145,79,20473,-66
2019-09-19 06:30:44,7.20,7.20,7.20,99.90,372812,79,20425,-66
2019-09-19 06:31:19,7.20,7.20,7.20,99.90,374638,78,20128,-67
2019-09-19 06:31:54,7.20,7.20,7.20,99.90,373866,79,20126,-66
2019-09-19 06:32:28,7.30,7.30,7.30,99.90,367924,80,20242,-66
2019-09-19 06:33:04,7.30,7.30,7.30,99.90,371871,79,20145,-66
2019-09-19 06:33:39,7.20,7.20,7.20,99.90,363479,81,20131,-67
2019-09-19 06:34:14,7.30,7.30,7.30,99.90,366958,80,20389,-67
2019-09-19 06:34:49,7.30,7.30,7.30,99.90,367013,81,20115,-67
2019-09-19 06:35:23,7.30,7.30,7.30,99.90,367040,81,20127,-66
2019-09-19 06:35:57,7.30,7.30,7.30,99.90,367247,81,20158,-66
2019-09-19 06:36:32,7.30,7.30,7.30,99.90,366985,81,20187,-66
2019-09-19 06:37:07,7.40,7.40,7.40,99.90,367258,79,20112,-66
2019-09-19 06:37:41,7.30,7.30,7.30,99.90,366906,81,20401,-66
2019-09-19 06:38:15,7.40,7.40,7.40,99.90,367227,79,20115,-67
2019-09-19 06:38:50,7.40,7.40,7.40,99.90,367029,81,20191,-66
2019-09-19 06:39:24,7.40,7.40,7.40,99.90,367142,81,20127,-66
2019-09-19 06:39:59,7.40,7.40,7.40,99.90,367080,81,20461,-67
2019-09-19 06:40:34,7.40,7.40,7.40,99.90,367353,81,20337,-66
2019-09-19 06:41:08,7.40,7.40,7.40,99.90,367184,79,20641,-65
2019-09-19 06:41:43,7.50,7.50,7.50,99.90,365371,81,20139,-67
2019-09-19 06:42:17,7.50,7.50,7.50,99.90,367621,80,20180,-66
2019-09-19 06:42:51,7.50,7.50,7.50,99.90,369684,80,20163,-67
2019-09-19 06:43:26,7.50,7.50,7.50,99.90,370910,79,20258,-67
2019-09-19 06:44:01,7.60,7.60,7.60,99.90,369922,80,20400,-67
2019-09-19 06:44:35,7.60,7.60,7.60,99.90,366039,80,20395,-68
2019-09-19 06:45:10,7.60,7.60,7.60,99.90,369787,80,20108,-68
2019-09-19 06:45:44,7.60,7.60,7.60,99.90,369822,80,20127,-67
2019-09-19 06:46:19,7.60,7.60,7.60,99.90,366827,80,20156,-68
2019-09-19 06:46:53,7.60,7.60,7.60,99.90,369628,80,20120,-67
2019-09-19 06:47:28,7.70,7.70,7.70,99.90,369634,80,20171,-67
2019-09-19 06:48:02,7.70,7.70,7.70,99.90,370024,79,20157,-68
2019-09-19 06:48:37,7.70,7.70,7.70,99.90,366245,80,20169,-66
2019-09-19 06:49:11,7.70,7.70,7.70,99.90,369742,80,20511,-68
2019-09-19 06:49:45,7.70,7.70,7.70,99.90,370026,80,20561,-67
2019-09-19 06:50:20,7.70,7.70,7.70,99.90,369853,80,20127,-67
2019-09-19 06:50:55,7.70,7.70,7.70,99.90,369837,79,20365,-67
2019-09-19 06:51:29,7.80,7.80,7.80,99.90,369819,80,20127,-68
2019-09-19 06:52:03,7.80,7.80,7.80,99.90,369896,79,20127,-68
2019-09-19 06:52:38,7.80,7.80,7.80,99.90,367692,80,20157,-67
2019-09-19 06:53:12,7.80,7.80,7.80,99.90,369763,79,20482,-67
2019-09-19 06:53:47,7.90,7.90,7.90,99.90,369587,79,20198,-67
2019-09-19 06:54:22,7.90,7.90,7.90,99.90,369862,79,20166,-67
2019-09-19 06:54:56,7.90,7.90,7.90,99.90,369937,80,20144,-66
2019-09-19 06:55:31,7.90,7.90,7.90,99.90,369562,80,20179,-67
2019-09-19 06:56:05,7.90,7.90,7.90,99.90,369810,80,20248,-67
2019-09-19 06:56:39,7.90,7.90,7.90,99.90,369706,80,20369,-67
2019-09-19 06:57:14,7.90,7.90,7.90,99.90,369642,80,20123,-67
2019-09-19 06:57:49,7.90,7.90,7.90,99.90,369855,80,20150,-67
2019-09-19 06:58:23,7.90,7.90,7.90,99.90,369812,79,20131,-67
2019-09-19 06:58:58,7.90,7.90,7.90,99.90,369760,80,20453,-66
2019-09-19 06:59:33,7.90,7.90,7.90,99.90,369921,80,20490,-66
2019-09-19 07:00:07,7.90,7.90,7.90,99.90,370062,80,20365,-67
2019-09-19 07:00:42,8.00,8.00,8.00,99.90,369745,79,20377,-67
2019-09-19 07:01:16,7.90,7.90,7.90,99.90,369804,80,20388,-67
2019-09-19 07:01:51,8.00,8.00,8.00,99.90,369885,80,20404,-67
2019-09-19 07:02:26,8.00,8.00,8.00,99.90,369932,80,20423,-67
2019-09-19 07:03:00,8.00,8.00,8.00,99.90,369525,79,20706,-67
2019-09-19 07:03:35,8.00,8.00,8.00,99.90,369471,80,20404,-67
2019-09-19 07:04:09,8.10,8.10,8.10,99.90,369844,80,20423,-67
2019-09-19 07:04:44,8.10,8.10,8.10,99.90,369732,80,20127,-66
2019-09-19 07:05:18,8.10,8.10,8.10,99.90,370030,80,20385,-67
2019-09-19 07:05:53,8.10,8.10,8.10,99.90,369806,80,20115,-67
2019-09-19 07:06:27,8.10,8.10,8.10,99.90,369863,79,20139,-67
2019-09-19 07:07:02,8.10,8.10,8.10,99.90,369530,79,20131,-67
2019-09-19 07:07:36,8.20,8.20,8.20,99.90,369871,79,20116,-67
2019-09-19 07:08:11,8.20,8.20,8.20,99.90,369884,80,20431,-67
2019-09-19 07:08:45,8.30,8.30,8.30,99.90,370011,80,20396,-67
2019-09-19 07:09:20,8.30,8.30,8.30,99.90,369457,80,20143,-67
2019-09-19 07:09:54,8.30,8.30,8.30,99.90,369918,80,20401,-67
2019-09-19 07:10:48,8.30,8.30,8.30,99.90,369753,80,20135,-67
2019-09-19 07:11:22,8.30,8.30,8.30,99.90,371319,79,20150,-67
2019-09-19 07:11:57,8.30,8.30,8.30,99.90,363008,81,20119,-67
2019-09-19 07:12:34,8.40,8.40,8.40,99.90,367014,81,20200,-67
2019-09-19 07:13:08,8.40,8.40,8.40,99.90,356128,82,20117,-67
2019-09-19 07:13:42,8.50,8.50,8.50,99.90,353799,82,20513,-67
2019-09-19 07:14:17,8.40,8.40,8.40,99.90,357938,81,20408,-67
2019-09-19 07:14:51,8.50,8.50,8.50,99.90,361414,80,20509,-67
2019-09-19 07:15:26,8.50,8.50,8.50,99.90,366937,80,20160,-67
2019-09-19 07:16:01,8.50,8.50,8.50,99.90,368476,80,20441,-67
2019-09-19 07:16:35,8.50,8.50,8.50,99.90,368190,80,20389,-67
2019-09-19 07:17:10,8.50,8.50,8.50,99.90,367671,80,20394,-66
2019-09-19 07:17:44,8.50,8.50,8.50,99.90,368010,80,20422,-66
2019-09-19 07:18:19,8.60,8.60,8.60,99.90,366339,80,20394,-67
2019-09-19 07:18:54,8.60,8.60,8.60,99.90,366269,80,20219,-67
2019-09-19 07:19:28,8.60,8.60,8.60,99.90,366725,80,20112,-67
2019-09-19 07:20:03,8.60,8.60,8.60,99.90,366679,80,20134,-67
2019-09-19 07:20:38,8.60,8.60,8.60,99.90,366423,80,20129,-67
2019-09-19 07:21:12,8.70,8.70,8.70,99.90,366272,79,20536,-67
2019-09-19 07:21:47,8.70,8.70,8.70,99.90,366909,80,20381,-67
2019-09-19 07:22:22,8.70,8.70,8.70,99.90,370250,80,20136,-67
2019-09-19 07:22:57,8.70,8.70,8.70,99.90,366287,80,20216,-67
2019-09-19 07:23:31,8.80,8.80,8.80,99.90,366507,80,20212,-67
2019-09-19 07:24:06,8.80,8.80,8.80,99.90,367299,80,20116,-67
2019-09-19 07:24:41,8.80,8.80,8.80,99.90,368273,80,20154,-67
2019-09-19 07:25:15,8.90,8.90,8.90,99.90,368180,80,20151,-68
2019-09-19 07:25:50,8.90,8.90,8.90,99.90,367687,80,20426,-67
2019-09-19 07:26:24,8.90,8.90,8.90,99.90,368137,80,20462,-67
2019-09-19 07:26:58,8.90,8.90,8.90,99.90,366373,80,20419,-67
2019-09-19 07:27:33,8.90,8.90,8.90,99.90,365982,80,20121,-67
2019-09-19 07:28:08,8.90,8.90,8.90,99.90,367042,80,20186,-67
2019-09-19 07:28:42,8.90,8.90,8.90,99.90,364413,80,20186,-67
2019-09-19 07:29:16,8.90,8.90,8.90,99.90,369226,80,20182,-67
2019-09-19 07:29:51,9.00,9.00,9.00,99.90,366176,80,20617,-67
2019-09-19 07:30:25,9.00,9.00,9.00,99.90,367476,79,20194,-67
2019-09-19 07:31:00,9.00,9.00,9.00,99.90,368219,80,20465,-67
2019-09-19 07:31:35,9.10,9.10,9.10,99.90,368357,80,20401,-67
2019-09-19 07:32:09,9.10,9.10,9.10,99.90,367984,80,20461,-67
2019-09-19 07:32:44,9.20,9.20,9.20,99.90,367877,80,20259,-67
2019-09-19 07:33:18,9.20,9.20,9.20,99.90,366047,80,20156,-67
2019-09-19 07:33:53,9.20,9.20,9.20,99.90,366291,80,20126,-67
2019-09-19 07:34:27,9.20,9.20,9.20,99.90,367267,80,20178,-67
2019-09-19 07:35:02,9.20,9.20,9.20,99.90,366360,80,20130,-67
2019-09-19 07:35:36,9.20,9.20,9.20,99.90,366043,80,20168,-67
2019-09-19 07:36:11,9.20,9.20,9.20,99.90,366210,80,20140,-67
2019-09-19 07:36:46,9.20,9.20,9.20,99.90,367540,79,20472,-67
2019-09-19 07:37:20,9.20,9.20,9.20,99.90,368240,80,20468,-67
2019-09-19 07:37:55,9.20,9.20,9.20,99.90,367950,80,20393,-66
2019-09-19 07:38:29,9.30,9.30,9.30,99.90,367778,80,20394,-67
2019-09-19 07:39:05,9.40,9.40,9.40,99.90,368095,80,20367,-67
2019-09-19 07:39:40,9.40,9.40,9.40,99.90,364335,80,20423,-68
2019-09-19 07:40:14,9.40,9.40,9.40,99.90,363882,80,20252,-67
2019-09-19 07:40:49,9.40,9.40,9.40,99.90,364435,80,20190,-67
2019-09-19 07:41:23,9.40,9.40,9.40,99.90,368709,80,20218,-67
2019-09-19 07:41:58,9.50,9.50,9.50,99.90,370168,80,20112,-67
2019-09-19 07:42:32,9.50,9.50,9.50,99.90,370322,80,20151,-67
2019-09-19 07:43:07,9.50,9.50,9.50,99.90,367483,80,20164,-67
2019-09-19 07:43:42,9.50,9.50,9.50,99.90,366439,80,20126,-66
2019-09-19 07:44:16,9.50,9.50,9.50,99.90,366108,80,20157,-66
2019-09-19 07:44:51,9.50,9.50,9.50,99.90,366230,80,20420,-67
2019-09-19 07:45:25,9.40,9.40,9.40,99.90,368238,80,20192,-66
2019-09-19 07:46:00,9.40,9.40,9.40,99.90,366108,80,20452,-68
2019-09-19 07:46:34,9.50,9.50,9.50,99.90,365566,80,20422,-66
2019-09-19 07:47:09,9.50,9.50,9.50,99.90,364160,81,20153,-66
2019-09-19 07:47:43,9.50,9.50,9.50,99.90,364360,81,20235,-66
2019-09-19 07:48:18,9.60,9.60,9.60,99.90,364191,81,20235,-66
2019-09-19 07:48:53,9.70,9.70,9.70,99.90,363998,81,20162,-66
2019-09-19 07:49:27,9.70,9.70,9.70,99.90,364112,81,20370,-66
2019-09-19 07:50:02,9.70,9.70,9.70,99.90,364049,81,20137,-66
2019-09-19 07:50:37,9.70,9.70,9.70,99.90,364167,81,20117,-66
2019-09-19 07:51:11,9.80,9.80,9.80,99.90,364440,81,20390,-66
2019-09-19 07:51:46,9.80,9.80,9.80,99.90,364058,81,20326,-66
2019-09-19 07:52:20,9.90,9.90,9.90,99.90,364257,81,20137,-66
2019-09-19 07:52:55,9.90,9.90,9.90,99.90,364086,81,20176,-66
2019-09-19 07:53:29,9.90,9.90,9.90,99.90,364330,81,20141,-66
2019-09-19 07:54:04,9.90,9.90,9.90,99.90,363959,81,20211,-66
2019-09-19 07:54:39,9.80,9.80,9.80,99.90,364641,80,20176,-67
2019-09-19 07:55:14,9.80,9.80,9.80,99.90,364029,81,20169,-67
2019-09-19 07:55:48,9.80,9.80,9.80,99.90,364136,81,20176,-66
2019-09-19 07:56:23,9.90,9.90,9.90,99.90,364138,81,20156,-66
2019-09-19 07:56:58,9.90,9.90,9.90,99.90,364231,81,20114,-66
2019-09-19 07:57:32,9.90,9.90,9.90,99.90,364131,81,20129,-66
2019-09-19 07:58:07,9.90,9.90,9.90,99.90,363989,81,20405,-66
2019-09-19 07:58:42,9.90,9.90,9.90,99.90,363959,80,20133,-66
2019-09-19 07:59:16,10.00,10.00,10.00,99.90,364186,81,20231,-66
2019-09-19 07:59:51,10.00,10.00,10.00,99.90,364283,81,20188,-66
2019-09-19 08:00:25,10.00,10.00,10.00,99.90,364136,81,20141,-66
2019-09-19 08:01:00,10.00,10.00,10.00,99.90,364234,81,20180,-66
2019-09-19 08:01:34,10.00,10.00,10.00,99.90,364186,81,20421,-66
2019-09-19 08:02:09,10.10,10.10,10.10,99.90,363732,81,20212,-66
2019-09-19 08:02:43,10.10,10.10,10.10,99.90,364173,81,20188,-66
2019-09-19 08:03:18,10.10,10.10,10.10,99.90,364073,81,20297,-67
2019-09-19 08:03:52,10.10,10.10,10.10,99.90,364551,81,20228,-66
2019-09-19 08:04:27,10.20,10.20,10.20,99.90,364171,81,20999,-66
2019-09-19 08:05:01,10.20,10.20,10.20,99.90,364252,81,20414,-66
2019-09-19 08:05:36,10.20,10.20,10.20,99.90,364083,81,20192,-67
2019-09-19 08:06:11,10.30,10.30,10.30,99.90,364347,81,20195,-66
2019-09-19 08:06:45,10.30,10.30,10.30,99.90,363890,81,20362,-66
2019-09-19 08:07:20,10.30,10.30,10.30,99.90,364058,81,20211,-66
2019-09-19 08:07:55,10.30,10.30,10.30,99.90,364359,81,20121,-66
2019-09-19 08:08:29,10.30,10.30,10.30,99.90,364242,81,20129,-66
2019-09-19 08:09:05,10.30,10.30,10.30,99.90,364057,80,20431,-66
2019-09-19 08:09:39,10.30,10.30,10.30,99.90,364533,80,20571,-66
2019-09-19 08:10:14,10.40,10.40,10.40,99.90,364087,81,20607,-66
2019-09-19 08:10:48,10.40,10.40,10.40,99.90,364272,81,20117,-66
2019-09-19 08:11:23,10.40,10.40,10.40,99.90,364139,81,20126,-66
2019-09-19 08:11:58,10.40,10.40,10.40,99.90,364164,81,20398,-66
2019-09-19 08:12:32,10.40,10.40,10.40,99.90,364198,80,20974,-66
2019-09-19 08:13:07,10.50,10.50,10.50,99.90,364033,81,20126,-66
2019-09-19 08:13:41,10.50,10.50,10.50,99.90,364166,81,20391,-66
2019-09-19 08:14:16,10.50,10.50,10.50,99.90,364146,81,20152,-66
2019-09-19 08:14:50,10.60,10.60,10.60,99.90,364300,81,20223,-66
2019-09-19 08:15:25,10.60,10.60,10.60,99.90,364032,81,20390,-67
2019-09-19 08:16:01,10.60,10.60,10.60,99.90,365786,79,20837,-66
2019-09-19 08:16:36,10.60,10.60,10.60,99.90,369628,79,20148,-66
2019-09-19 08:17:10,10.60,10.60,10.60,99.90,369490,78,20453,-66
2019-09-19 08:17:45,10.60,10.60,10.60,99.90,369355,80,20254,-66
2019-09-19 08:18:19,10.50,10.50,10.50,99.90,369553,80,20199,-66
2019-09-19 08:18:54,10.60,10.60,10.60,99.90,369493,80,20149,-66
2019-09-19 08:19:28,10.50,10.50,10.50,99.90,369462,80,20157,-66
2019-09-19 08:20:03,10.60,10.60,10.60,99.90,369522,80,20414,-66
2019-09-19 08:20:38,10.60,10.60,10.60,99.90,369531,80,20468,-66
2019-09-19 08:21:12,10.60,10.60,10.60,99.90,369489,80,20191,-66
2019-09-19 08:21:47,10.70,10.70,10.70,99.90,369565,80,20172,-66
2019-09-19 08:22:21,10.70,10.70,10.70,99.90,369511,80,20425,-71
2019-09-19 08:22:56,10.70,10.70,10.70,99.90,365593,80,20407,-71
2019-09-19 08:23:30,10.70,10.70,10.70,99.90,364727,80,20154,-71
2019-09-19 08:24:04,10.70,10.70,10.70,99.90,368079,80,20131,-72
2019-09-19 08:24:39,10.70,10.70,10.70,99.90,363858,80,20150,-72
2019-09-19 08:25:13,10.70,10.70,10.70,99.90,368204,80,20403,-72
2019-09-19 08:25:48,10.70,10.70,10.70,99.90,365309,80,20181,-72
2019-09-19 08:26:22,10.80,10.80,10.80,99.90,366562,80,20155,-71
2019-09-19 08:26:57,10.80,10.80,10.80,99.90,368199,80,20167,-68
2019-09-19 08:27:31,10.90,10.90,10.90,99.90,355859,83,20386,-69
2019-09-19 08:28:06,10.90,10.90,10.90,99.90,365629,81,20214,-69
2019-09-19 08:28:40,10.90,10.90,10.90,99.90,365017,81,20190,-68
2019-09-19 08:29:15,10.90,10.90,10.90,99.90,364708,81,20521,-67
2019-09-19 08:29:49,11.00,11.00,11.00,99.90,364677,81,20118,-67
2019-09-19 08:30:25,11.00,11.00,11.00,99.90,365503,81,20960,-67
2019-09-19 08:30:59,11.00,11.00,11.00,99.90,360567,82,20177,-71
2019-09-19 08:31:35,11.10,11.10,11.10,99.90,357869,82,20234,-67
2019-09-19 08:32:09,11.10,11.10,11.10,99.90,357928,82,20222,-67
2019-09-19 08:32:44,11.10,11.10,11.10,99.90,363234,81,20130,-67
2019-09-19 08:33:18,11.20,11.20,11.20,99.90,366282,81,20160,-67
2019-09-19 08:33:53,11.10,11.10,11.10,99.90,363302,81,20195,-67
2019-09-19 08:34:28,11.10,11.10,11.10,99.90,363271,81,20126,-67
2019-09-19 08:35:02,11.10,11.10,11.10,99.90,365447,81,20199,-67
2019-09-19 08:35:37,11.20,11.20,11.20,99.90,365452,81,20410,-67
2019-09-19 08:36:11,11.20,11.20,11.20,99.90,362493,81,20151,-67
2019-09-19 08:36:45,11.30,11.30,11.30,99.90,365605,81,20168,-67
2019-09-19 08:37:20,11.20,11.20,11.20,99.90,365727,81,20136,-67
2019-09-19 08:37:54,11.30,11.30,11.30,99.90,365838,81,20116,-67
2019-09-19 08:38:29,11.40,11.40,11.40,99.90,365644,81,20112,-67
2019-09-19 08:39:04,11.40,11.40,11.40,99.90,365703,81,20180,-67
2019-09-19 08:39:38,11.40,11.40,11.40,99.90,365648,81,20136,-67
2019-09-19 08:40:12,11.50,11.50,11.50,99.90,365840,81,20171,-67
2019-09-19 08:40:47,11.40,11.40,11.40,99.90,365683,81,20132,-67
2019-09-19 08:41:22,11.50,11.50,11.50,99.90,365811,81,20128,-67
2019-09-19 08:41:56,11.50,11.50,11.50,99.90,365742,81,20365,-67
2019-09-19 08:42:31,11.50,11.50,11.50,99.90,365671,81,20128,-67
2019-09-19 08:43:05,11.50,11.50,11.50,99.90,365899,81,20183,-67
2019-09-19 08:43:40,11.60,11.60,11.60,99.90,365951,81,20136,-67
2019-09-19 08:44:15,11.60,11.60,11.60,99.90,366007,81,20124,-66
2019-09-19 08:44:49,11.70,11.70,11.70,99.90,365796,80,20163,-67
2019-09-19 08:45:24,11.70,11.70,11.70,99.90,365868,81,20128,-67
2019-09-19 08:45:58,11.70,11.70,11.70,99.90,365815,81,20128,-67
2019-09-19 08:46:33,11.70,11.70,11.70,99.90,365704,81,20452,-67
2019-09-19 08:47:08,11.70,11.70,11.70,99.90,365887,81,20139,-65
2019-09-19 08:47:43,11.70,11.70,11.70,99.90,365775,81,20160,-67
2019-09-19 08:48:17,11.70,11.70,11.70,99.90,365713,81,20258,-67
2019-09-19 08:48:52,11.70,11.70,11.70,99.90,365787,81,20136,-67
2019-09-19 08:49:26,11.70,11.70,11.70,99.90,365810,81,20198,-67
2019-09-19 08:50:01,11.70,11.70,11.70,99.90,365810,81,20202,-67
2019-09-19 08:50:36,11.70,11.70,11.70,99.90,365909,81,20224,-67
2019-09-19 08:51:10,11.70,11.70,11.70,99.90,365840,81,20218,-67
2019-09-19 08:51:45,11.70,11.70,11.70,99.90,365895,81,20452,-67
2019-09-19 08:52:21,11.80,11.80,11.80,99.90,365847,80,20170,-67
2019-09-19 08:52:55,11.70,11.70,11.70,99.90,365921,81,20155,-67
2019-09-19 08:53:30,11.70,11.70,11.70,99.90,365693,81,20128,-67
2019-09-19 08:54:04,11.70,11.70,11.70,99.90,365843,81,20409,-67
2019-09-19 08:54:39,11.80,11.80,11.80,99.90,365727,81,20464,-68
2019-09-19 08:55:13,11.70,11.70,11.70,99.90,365890,81,20482,-67
2019-09-19 08:55:48,11.80,11.80,11.80,99.90,365800,81,20461,-67
2019-09-19 08:56:22,11.80,11.80,11.80,99.90,365993,81,20132,-67
2019-09-19 08:56:57,11.80,11.80,11.80,99.90,365800,81,20195,-67
2019-09-19 08:57:31,11.80,11.80,11.80,99.90,365907,81,20139,-67
2019-09-19 08:58:06,11.80,11.80,11.80,99.90,365865,81,20421,-67
2019-09-19 08:58:41,11.80,11.80,11.80,99.90,365858,81,20155,-67
2019-09-19 08:59:15,11.80,11.80,11.80,99.90,365831,81,20223,-67
2019-09-19 08:59:50,11.80,11.80,11.80,99.90,365720,81,20128,-67
2019-09-19 09:00:24,11.80,11.80,11.80,99.90,365846,81,20164,-67
2019-09-19 09:00:59,11.90,11.90,11.90,99.90,365988,81,20199,-67
2019-09-19 09:01:33,11.90,11.90,11.90,99.90,365836,81,20373,-67
2019-09-19 09:02:09,12.00,12.00,12.00,99.90,365987,80,20128,-69
2019-09-19 09:02:44,12.00,12.00,12.00,99.90,365867,81,20199,-69
2019-09-19 09:03:19,12.10,12.10,12.10,99.90,365727,81,20226,-70
2019-09-19 09:03:53,12.10,12.10,12.10,99.90,365725,81,20448,-69
2019-09-19 09:04:28,12.10,12.10,12.10,99.90,365506,81,20195,-69
2019-09-19 09:05:02,12.10,12.10,12.10,99.90,365684,81,20512,-69
2019-09-19 09:05:37,12.20,12.20,12.20,99.90,365607,81,20199,-69
2019-09-19 09:06:11,12.20,12.20,12.20,99.90,365691,81,20163,-69
2019-09-19 09:06:46,12.20,12.20,12.20,99.90,365516,81,20195,-69
2019-09-19 09:07:20,12.10,12.10,12.10,99.90,365662,81,20132,-69
2019-09-19 09:07:55,12.10,12.10,12.10,99.90,365601,81,20211,-68
2019-09-19 09:08:29,12.10,12.10,12.10,99.90,365715,81,20195,-69
2019-09-19 09:09:04,12.10,12.10,12.10,99.90,365709,81,20187,-69
2019-09-19 09:09:39,12.00,12.00,12.00,99.90,365314,81,20405,-69
2019-09-19 09:10:14,12.00,12.00,12.00,99.90,365455,81,20129,-69
2019-09-19 09:10:48,12.00,12.00,12.00,99.90,365604,81,20128,-69
2019-09-19 09:11:24,12.10,12.10,12.10,99.90,365648,81,20124,-69
2019-09-19 09:11:59,12.10,12.10,12.10,99.90,365798,81,20207,-69
2019-09-19 09:12:33,12.10,12.10,12.10,99.90,365640,81,20471,-69
2019-09-19 09:13:08,12.10,12.10,12.10,99.90,365509,81,20136,-69
2019-09-19 09:13:42,12.20,12.20,12.20,99.90,365705,81,20421,-69
2019-09-19 09:14:17,12.20,12.20,12.20,99.90,365633,81,20468,-68
2019-09-19 09:14:51,12.20,12.20,12.20,99.90,365663,81,20183,-70
2019-09-19 09:15:26,12.20,12.20,12.20,99.90,365619,81,20155,-69
2019-09-19 09:16:00,12.30,12.30,12.30,99.90,365611,81,20416,-69
2019-09-19 09:16:35,12.20,12.20,12.20,99.90,365641,81,20120,-69
2019-09-19 09:17:10,12.30,12.30,12.30,99.90,366370,80,20195,-69
2019-09-19 09:17:45,12.30,12.30,12.30,99.90,367065,80,20261,-69
2019-09-19 09:18:19,12.30,12.30,12.30,99.90,367166,80,20598,-69
2019-09-19 09:18:54,12.30,12.30,12.30,99.90,367366,80,20131,-69
2019-09-19 09:19:28,12.40,12.40,12.40,99.90,367112,80,20139,-69
2019-09-19 09:20:03,12.40,12.40,12.40,99.90,367444,80,20152,-69
2019-09-19 09:20:37,12.50,12.50,12.50,99.90,367317,80,20402,-69
2019-09-19 09:21:12,12.50,12.50,12.50,99.90,367172,80,20221,-69
2019-09-19 09:22:05,12.60,12.60,12.60,99.90,367242,80,20230,-69
2019-09-19 09:22:40,12.60,12.60,12.60,99.90,361550,82,20138,-68
2019-09-19 09:23:14,12.60,12.60,12.60,99.90,359447,82,20130,-69
2019-09-19 09:23:49,12.50,12.50,12.50,99.90,359921,82,20138,-69
2019-09-19 09:24:23,12.40,12.40,12.40,99.90,360067,82,20375,-69
2019-09-19 09:24:57,12.40,12.40,12.40,99.90,359938,82,20220,-69
2019-09-19 09:25:32,12.50,12.50,12.50,99.90,359834,82,20110,-69
2019-09-19 09:26:07,12.50,12.50,12.50,99.90,359573,82,20408,-69
2019-09-19 09:26:41,12.50,12.50,12.50,99.90,360051,82,20158,-69
2019-09-19 09:27:16,12.50,12.50,12.50,99.90,360299,82,20146,-69
2019-09-19 09:27:50,12.50,12.50,12.50,99.90,359987,82,20130,-69
2019-09-19 09:28:25,12.60,12.60,12.60,99.90,359881,82,20130,-68
2019-09-19 09:28:59,12.60,12.60,12.60,99.90,358281,82,20142,-69
2019-09-19 09:29:35,12.60,12.60,12.60,99.90,359876,82,20141,-69
2019-09-19 09:30:10,12.60,12.60,12.60,99.90,360110,82,20151,-69
2019-09-19 09:30:45,12.70,12.70,12.70,99.90,359228,82,20181,-68
2019-09-19 09:31:19,12.70,12.70,12.70,99.90,359454,82,20380,-69
2019-09-19 09:31:54,12.70,12.70,12.70,99.90,360193,82,20130,-69
2019-09-19 09:32:29,12.70,12.70,12.70,99.90,359971,82,20407,-69
2019-09-19 09:33:03,12.70,12.70,12.70,99.90,360457,82,20407,-69
2019-09-19 09:33:38,12.70,12.70,12.70,99.90,357398,82,20136,-69
2019-09-19 09:34:13,12.70,12.70,12.70,99.90,360117,82,20157,-68
2019-09-19 09:34:47,12.80,12.80,12.80,99.90,359152,81,20130,-69
2019-09-19 09:35:22,12.80,12.80,12.80,99.90,360186,82,20168,-69
2019-09-19 09:35:56,12.80,12.80,12.80,99.90,359893,82,20204,-69
2019-09-19 09:36:31,12.80,12.80,12.80,99.90,359596,82,20137,-69
2019-09-19 09:37:05,12.70,12.70,12.70,99.90,360246,82,20212,-69
2019-09-19 09:37:40,12.70,12.70,12.70,99.90,359385,82,20399,-68
2019-09-19 09:38:14,12.70,12.70,12.70,99.90,360041,82,20448,-69
2019-09-19 09:38:48,12.70,12.70,12.70,99.90,360093,82,20162,-69
2019-09-19 09:39:23,12.70,12.70,12.70,99.90,360357,82,20403,-69
2019-09-19 09:39:58,12.70,12.70,12.70,99.90,360230,82,20126,-69
2019-09-19 09:40:32,12.70,12.70,12.70,99.90,359519,82,20138,-69
2019-09-19 09:41:07,12.70,12.70,12.70,99.90,359865,82,20161,-68
2019-09-19 09:41:41,12.80,12.80,12.80,99.90,359802,82,20380,-68
2019-09-19 09:42:15,12.90,12.90,12.90,99.90,360095,82,20446,-68
2019-09-19 09:42:50,13.00,13.00,13.00,99.90,360062,82,20177,-69
2019-09-19 09:43:25,13.00,13.00,13.00,99.90,360035,82,20220,-69
2019-09-19 09:43:59,12.90,12.90,12.90,99.90,359725,82,20130,-69
2019-09-19 09:44:34,12.90,12.90,12.90,99.90,360096,81,20166,-68
2019-09-19 09:45:08,12.80,12.80,12.80,99.90,360218,82,20477,-69
2019-09-19 09:45:43,12.90,12.90,12.90,99.90,360352,82,20426,-69
2019-09-19 09:46:18,13.00,13.00,13.00,99.90,359678,82,20395,-69
2019-09-19 09:46:52,13.10,13.10,13.10,99.90,360149,82,20228,-69
2019-09-19 09:47:26,13.10,13.10,13.10,99.90,360034,82,20399,-69
2019-09-19 09:48:01,13.10,13.10,13.10,99.90,359967,82,20173,-69
2019-09-19 09:48:35,13.20,13.20,13.20,99.90,359516,82,20185,-69
2019-09-19 09:49:10,13.10,13.10,13.10,99.90,360050,82,20130,-69
2019-09-19 09:49:44,13.00,13.00,13.00,99.90,360012,82,20213,-69
2019-09-19 09:50:19,13.00,13.00,13.00,99.90,358937,82,20191,-69
2019-09-19 09:50:53,13.10,13.10,13.10,99.90,360404,82,20383,-68
2019-09-19 09:51:28,13.20,13.20,13.20,99.90,358320,82,20142,-69
2019-09-19 09:52:02,13.20,13.20,13.20,99.90,358784,82,20190,-69
2019-09-19 09:52:36,13.30,13.30,13.30,99.90,359071,82,20422,-70
2019-09-19 09:53:11,13.40,13.40,13.40,99.90,361239,82,20742,-70
2019-09-19 09:53:45,13.50,13.50,13.50,99.90,359424,82,20145,-70
2019-09-19 09:54:20,13.50,13.50,13.50,99.90,356112,82,20219,-68
2019-09-19 09:54:54,13.60,13.60,13.60,99.90,359286,81,20177,-69
2019-09-19 09:55:29,13.70,13.70,13.70,99.90,357064,82,20394,-68
2019-09-19 09:56:03,13.80,13.80,13.80,99.90,357933,82,20142,-68
2019-09-19 09:56:37,13.70,13.70,13.70,99.90,360189,82,20194,-69
2019-09-19 09:57:12,13.80,13.80,13.80,99.90,359301,82,20167,-69
2019-09-19 09:57:46,13.70,13.70,13.70,99.90,358424,82,20249,-69
2019-09-19 09:58:21,13.70,13.70,13.70,99.90,360134,82,20486,-69
2019-09-19 09:58:55,13.70,13.70,13.70,99.90,359758,82,20395,-69
2019-09-19 09:59:29,13.60,13.60,13.60,99.90,352056,84,20433,-69
2019-09-19 10:00:04,13.60,13.60,13.60,99.90,358963,82,20295,-69
2019-09-19 10:00:38,13.60,13.60,13.60,99.90,359773,82,20161,-68
2019-09-19 10:01:13,13.70,13.70,13.70,99.90,358986,82,20383,-69
2019-09-19 10:01:47,13.60,13.60,13.60,99.90,359355,82,20124,-69
2019-09-19 10:02:22,13.60,13.60,13.60,99.90,357548,82,20391,-69
2019-09-19 10:02:57,13.50,13.50,13.50,99.90,360322,82,20118,-69
2019-09-19 10:03:31,13.40,13.40,13.40,99.90,359027,82,20122,-71
2019-09-19 10:04:06,13.50,13.50,13.50,99.90,361521,81,20184,-68
2019-09-19 10:04:41,13.50,13.50,13.50,99.90,358731,81,20391,-68
2019-09-19 10:05:16,13.60,13.60,13.60,99.90,356514,82,20220,-69
2019-09-19 10:05:51,13.60,13.60,13.60,99.90,359091,82,20157,-68
2019-09-19 10:06:25,13.70,13.70,13.70,99.90,361273,81,20184,-68
2019-09-19 10:07:00,13.70,13.70,13.70,99.90,357919,82,20193,-67
2019-09-19 10:07:35,13.80,13.80,13.80,99.90,360131,82,20138,-69
2019-09-19 10:08:10,13.90,13.90,13.90,99.90,359718,82,20473,-68
2019-09-19 10:08:44,13.90,13.90,13.90,99.90,357116,82,20179,-69
2019-09-19 10:09:19,13.80,13.80,13.80,99.90,359513,82,20205,-68
2019-09-19 10:09:53,13.90,13.90,13.90,99.90,361003,81,20363,-68
2019-09-19 10:10:28,13.70,13.70,13.70,99.90,359616,82,20136,-68
2019-09-19 10:11:02,13.70,13.70,13.70,99.90,358793,82,20161,-68
2019-09-19 10:11:37,13.70,13.70,13.70,99.90,354056,82,20187,-68
2019-09-19 10:12:11,13.60,13.60,13.60,99.90,359671,82,20427,-67
2019-09-19 10:12:46,13.50,13.50,13.50,99.90,361174,82,20228,-69
2019-09-19 10:13:20,13.40,13.40,13.40,99.90,361238,82,20118,-68
2019-09-19 10:13:55,13.30,13.30,13.30,99.90,360862,82,20379,-68
2019-09-19 10:14:29,13.20,13.20,13.20,99.90,361037,82,20227,-67
2019-09-19 10:15:04,13.10,13.10,13.10,99.90,360714,82,20134,-68
2019-09-19 10:15:38,13.10,13.10,13.10,99.90,361120,82,20130,-70
2019-09-19 10:16:13,13.10,13.10,13.10,99.90,361055,82,20241,-70
2019-09-19 10:16:47,13.20,13.20,13.20,99.90,360577,82,20166,-67
2019-09-19 10:17:22,13.20,13.20,13.20,99.90,360999,82,20463,-67
2019-09-19 10:17:56,13.30,13.30,13.30,99.90,360707,82,20248,-70
2019-09-19 10:18:31,13.40,13.40,13.40,99.90,361019,82,20114,-70
2019-09-19 10:19:05,13.50,13.50,13.50,99.90,361025,82,20118,-70
2019-09-19 10:19:40,13.60,13.60,13.60,99.90,360912,82,20136,-69
2019-09-19 10:20:14,13.60,13.60,13.60,99.90,360884,82,20134,-70
2019-09-19 10:20:49,13.60,13.60,13.60,99.90,361088,82,20138,-69
2019-09-19 10:21:23,13.60,13.60,13.60,99.90,361010,82,20173,-70
2019-09-19 10:21:58,13.70,13.70,13.70,99.90,361087,82,20173,-70
2019-09-19 10:22:32,13.80,13.80,13.80,99.90,360979,82,20118,-69
2019-09-19 10:23:07,13.80,13.80,13.80,99.90,361004,82,20137,-70
2019-09-19 10:23:41,13.70,13.70,13.70,99.90,361468,82,20177,-69
2019-09-19 10:24:16,13.70,13.70,13.70,99.90,363729,81,20181,-68
2019-09-19 10:24:50,13.80,13.80,13.80,99.90,363324,80,20524,-69
2019-09-19 10:25:25,13.70,13.70,13.70,99.90,363612,80,20204,-68
2019-09-19 10:25:59,13.80,13.80,13.80,99.90,363763,81,20133,-68
2019-09-19 10:26:34,13.80,13.80,13.80,99.90,363652,81,20197,-68
2019-09-19 10:27:08,13.90,13.90,13.90,99.90,363799,81,20121,-68
2019-09-19 10:27:43,13.90,13.90,13.90,99.90,363369,81,20137,-68
2019-09-19 10:28:17,13.90,13.90,13.90,99.90,363809,81,20117,-68
2019-09-19 10:28:52,13.80,13.80,13.80,99.90,363652,81,20197,-68
2019-09-19 10:29:26,13.80,13.80,13.80,99.90,363690,81,20402,-68
2019-09-19 10:30:01,13.70,13.70,13.70,99.90,363674,81,20442,-68
2019-09-19 10:30:35,13.60,13.60,13.60,99.90,363706,80,20153,-68
2019-09-19 10:31:10,13.60,13.60,13.60,99.90,363553,81,20165,-68
2019-09-19 10:31:44,13.50,13.50,13.50,99.90,363542,80,20121,-68
2019-09-19 10:32:19,13.50,13.50,13.50,99.90,363213,81,20240,-68
2019-09-19 10:32:53,13.40,13.40,13.40,99.90,363600,81,20134,-68
2019-09-19 10:33:28,13.30,13.30,13.30,99.90,363432,81,20201,-68
2019-09-19 10:34:02,13.20,13.20,13.20,99.90,363604,81,20133,-68
2019-09-19 10:34:37,13.10,13.10,13.10,99.90,363627,80,20172,-68
2019-09-19 10:35:11,13.10,13.10,13.10,99.90,363686,81,20129,-68
2019-09-19 10:35:46,13.10,13.10,13.10,99.90,363701,81,20201,-68
2019-09-19 10:36:20,13.00,13.00,13.00,99.90,363731,80,20485,-69
2019-09-19 10:36:55,13.00,13.00,13.00,99.90,363185,82,20402,-68
2019-09-19 10:37:30,12.90,12.90,12.90,99.90,363524,81,20169,-69
2019-09-19 10:38:04,12.90,12.90,12.90,99.90,363515,81,20212,-70
2019-09-19 10:38:39,13.00,13.00,13.00,99.90,363528,81,20418,-68
2019-09-19 10:39:14,13.10,13.10,13.10,99.90,363677,81,20363,-69
2019-09-19 10:39:48,13.10,13.10,13.10,99.90,363664,81,20431,-68
2019-09-19 10:40:23,13.10,13.10,13.10,99.90,363731,81,20502,-68
2019-09-19 10:40:57,13.10,13.10,13.10,99.90,363592,81,20168,-68
2019-09-19 10:41:34,13.10,13.10,13.10,99.90,363630,80,20180,-68
2019-09-19 10:42:08,13.10,13.10,13.10,99.90,363152,82,20171,-68
2019-09-19 10:42:42,13.10,13.10,13.10,99.90,362105,82,20278,-68
2019-09-19 10:43:17,13.20,13.20,13.20,99.90,362008,80,21020,-68
2019-09-19 10:43:52,13.20,13.20,13.20,99.90,361852,81,20239,-68
2019-09-19 10:44:28,13.20,13.20,13.20,99.90,363523,81,20122,-68
2019-09-19 10:45:02,13.20,13.20,13.20,99.90,363525,81,20158,-68
2019-09-19 10:45:37,13.10,13.10,13.10,99.90,363398,81,20477,-68
2019-09-19 10:46:11,13.20,13.20,13.20,99.90,363258,81,20216,-68
2019-09-19 10:46:46,13.20,13.20,13.20,99.90,363360,81,20129,-69
2019-09-19 10:47:20,13.30,13.30,13.30,99.90,363623,81,20399,-68
2019-09-19 10:47:54,13.40,13.40,13.40,99.90,363283,81,20380,-65
2019-09-19 10:48:29,13.50,13.50,13.50,99.90,363568,81,20172,-68
2019-09-19 10:49:03,13.50,13.50,13.50,99.90,363691,81,20121,-68
2019-09-19 10:49:38,13.60,13.60,13.60,99.90,363546,81,20133,-69
2019-09-19 10:50:12,13.70,13.70,13.70,99.90,363604,81,20173,-69
2019-09-19 10:50:47,13.70,13.70,13.70,99.90,363749,81,20461,-69
2019-09-19 10:51:21,13.70,13.70,13.70,99.90,363559,81,20262,-68
2019-09-19 10:51:56,13.80,13.80,13.80,99.90,363636,81,20130,-68
2019-09-19 10:52:30,13.80,13.80,13.80,99.90,363374,81,20173,-68
2019-09-19 10:53:05,13.80,13.80,13.80,99.90,363636,81,20161,-68
2019-09-19 10:53:40,14.00,14.00,14.00,99.90,363616,81,20200,-68
2019-09-19 10:54:14,14.10,14.10,14.10,99.90,363668,81,20162,-68
2019-09-19 10:54:49,14.20,14.20,14.20,99.90,363595,80,20176,-67
2019-09-19 10:55:23,14.10,14.10,14.10,99.90,363331,81,20196,-68
2019-09-19 10:55:58,14.10,14.10,14.10,99.90,363752,81,20402,-68
2019-09-19 10:56:32,14.20,14.20,14.20,99.90,363544,80,20187,-68
2019-09-19 10:57:07,14.20,14.20,14.20,99.90,363659,80,20173,-69
2019-09-19 10:57:42,14.30,14.30,14.30,99.90,363878,81,20126,-68
2019-09-19 10:58:16,14.40,14.40,14.40,99.90,363683,81,20196,-68
2019-09-19 10:58:51,14.50,14.50,14.50,99.90,363653,80,20438,-68
2019-09-19 10:59:25,14.60,14.60,14.60,99.90,363635,81,20501,-68
2019-09-19 11:00:00,14.60,14.60,14.60,99.90,363580,81,20470,-68
2019-09-19 11:00:34,14.70,14.70,14.70,99.90,363571,81,20168,-68
2019-09-19 11:01:09,14.70,14.70,14.70,99.90,363780,81,20117,-69
2019-09-19 11:01:43,14.80,14.80,14.80,99.90,363421,81,20462,-69
2019-09-19 11:02:18,14.80,14.80,14.80,99.90,363588,80,20141,-69
2019-09-19 11:02:53,14.90,14.90,14.90,99.90,363509,81,20395,-69
2019-09-19 11:03:27,15.00,15.00,15.00,99.90,361512,82,20197,-69
2019-09-19 11:04:02,15.00,15.00,15.00,99.90,363630,81,20212,-69
2019-09-19 11:04:36,15.10,15.10,15.10,99.90,363589,80,20208,-68
2019-09-19 11:05:11,15.10,15.10,15.10,99.90,363677,81,20184,-69
2019-09-19 11:05:45,15.00,15.00,15.00,99.90,361641,82,20172,-69
2019-09-19 11:06:19,15.00,15.00,15.00,99.90,363675,81,20375,-68
2019-09-19 11:06:54,14.90,14.90,14.90,99.90,363747,81,20142,-69
2019-09-19 11:07:29,15.00,15.00,15.00,99.90,363569,81,20130,-68
2019-09-19 11:08:03,14.90,14.90,14.90,99.90,363729,81,20425,-69
2019-09-19 11:08:38,14.90,14.90,14.90,99.90,363610,81,20138,-69
2019-09-19 11:09:12,14.70,14.70,14.70,99.90,363714,81,20122,-69
2019-09-19 11:09:47,14.80,14.80,14.80,99.90,363483,81,20192,-68
2019-09-19 11:10:21,15.00,15.00,15.00,99.90,363664,81,20172,-69
2019-09-19 11:10:56,15.20,15.20,15.20,99.90,363753,81,20164,-69
2019-09-19 11:11:30,15.30,15.30,15.30,99.90,363661,81,20201,-69
2019-09-19 11:12:04,15.50,15.50,15.50,99.90,363722,81,20414,-69
2019-09-19 11:12:39,15.70,15.70,15.70,99.90,363591,81,20176,-68
2019-09-19 11:13:13,15.70,15.70,15.70,99.90,363757,81,20391,-69
2019-09-19 11:13:48,15.80,15.80,15.80,99.90,363336,81,20165,-69
2019-09-19 11:14:23,15.90,15.90,15.90,99.90,363768,81,20410,-69
2019-09-19 11:14:57,16.00,16.00,16.00,99.90,363721,80,20406,-69
2019-09-19 11:15:32,15.80,15.80,15.80,99.90,363439,80,20129,-69
2019-09-19 11:16:06,15.90,15.90,15.90,99.90,363641,81,20387,-69
2019-09-19 11:16:41,15.70,15.70,15.70,99.90,363627,81,20398,-69
2019-09-19 11:17:15,15.70,15.70,15.70,99.90,363627,81,20169,-69
2019-09-19 11:17:50,15.70,15.70,15.70,99.90,363252,81,20142,-69
2019-09-19 11:18:24,15.60,15.60,15.60,99.90,363575,81,20129,-69
2019-09-19 11:18:58,15.60,15.60,15.60,99.90,362920,80,20168,-69
2019-09-19 11:19:33,15.60,15.60,15.60,99.90,363625,80,20130,-67
2019-09-19 11:20:07,15.60,15.60,15.60,99.90,363512,81,20501,-68
2019-09-19 11:20:42,15.70,15.70,15.70,99.90,363638,81,20192,-68
2019-09-19 11:21:17,15.80,15.80,15.80,99.90,363528,80,20193,-69
2019-09-19 11:21:51,15.80,15.80,15.80,99.90,363614,81,20312,-69
2019-09-19 11:22:26,15.70,15.70,15.70,99.90,363550,81,20387,-68
2019-09-19 11:23:01,15.50,15.50,15.50,99.90,363646,81,20172,-69
2019-09-19 11:23:35,15.30,15.30,15.30,99.90,363430,81,20189,-69
2019-09-19 11:24:09,15.30,15.30,15.30,99.90,363641,81,20161,-68
2019-09-19 11:24:44,15.20,15.20,15.20,99.90,362957,80,20166,-68
2019-09-19 11:25:18,15.10,15.10,15.10,99.90,364664,81,20231,-69
2019-09-19 11:25:53,15.30,15.30,15.30,99.90,364544,81,20200,-69
2019-09-19 11:26:28,15.40,15.40,15.40,99.90,364489,81,20386,-69
2019-09-19 11:27:02,15.60,15.60,15.60,99.90,364606,81,20398,-69
2019-09-19 11:27:37,15.70,15.70,15.70,99.90,364324,81,20242,-68
2019-09-19 11:28:11,15.70,15.70,15.70,99.90,364315,81,20410,-68
2019-09-19 11:28:46,15.60,15.60,15.60,99.90,364470,81,20129,-69
2019-09-19 11:29:21,15.60,15.60,15.60,99.90,364575,81,20421,-68
2019-09-19 11:29:55,15.70,15.70,15.70,99.90,364478,81,20164,-67
2019-09-19 11:30:30,15.80,15.80,15.80,99.90,364573,81,20137,-67
2019-09-19 11:31:04,16.10,16.10,16.10,99.90,364541,81,20422,-67
2019-09-19 11:31:38,16.30,16.30,16.30,99.90,364401,81,20137,-67
2019-09-19 11:32:13,16.30,16.30,16.30,99.90,364574,81,20133,-67
2019-09-19 11:32:47,16.40,16.40,16.40,99.90,364458,81,20634,-68
2019-09-19 11:33:22,16.50,16.50,16.50,99.90,364527,81,20129,-68
2019-09-19 11:33:56,16.60,16.60,16.60,99.90,364512,81,20129,-69
2019-09-19 11:34:31,16.50,16.50,16.50,99.90,364480,80,20145,-68
2019-09-19 11:35:05,16.50,16.50,16.50,99.90,364509,81,20161,-68
2019-09-19 11:35:39,16.50,16.50,16.50,99.90,364524,81,20160,-70
2019-09-19 11:36:14,16.40,16.40,16.40,99.90,364620,81,20425,-69
2019-09-19 11:36:48,16.30,16.30,16.30,99.90,364479,81,20137,-68
2019-09-19 11:37:23,16.20,16.20,16.20,97.80,364416,81,20208,-69
2019-09-19 11:37:57,16.10,16.10,16.10,97.80,364546,81,20113,-71
2019-09-19 11:38:32,16.20,16.20,16.20,96.80,364323,81,20160,-71
2019-09-19 11:39:07,16.30,16.30,16.30,96.40,364540,81,20413,-72
2019-09-19 11:39:41,16.20,16.20,16.20,96.50,364526,81,20133,-72
2019-09-19 11:40:16,16.30,16.30,16.30,97.00,364508,81,20161,-72
2019-09-19 11:40:50,16.30,16.30,16.30,98.60,364620,81,20183,-71
2019-09-19 11:41:25,16.40,16.40,16.40,99.60,364430,81,20235,-73
2019-09-19 11:41:59,16.40,16.40,16.40,99.90,364391,81,20231,-73
2019-09-19 11:42:34,16.50,16.50,16.50,99.90,364302,81,20188,-73
2019-09-19 11:43:08,16.60,16.60,16.60,99.90,364357,80,20390,-72
2019-09-19 11:43:42,16.80,16.80,16.80,99.90,364413,81,20168,-71
2019-09-19 11:44:17,16.90,16.90,16.90,99.90,364438,81,20172,-72
2019-09-19 11:44:51,17.10,17.10,17.10,98.50,364287,80,20264,-72
2019-09-19 11:45:26,17.20,17.20,17.20,98.70,364430,81,20137,-72
2019-09-19 11:46:00,17.30,17.30,17.30,99.90,364344,81,20121,-71
2019-09-19 11:46:35,17.30,17.30,17.30,98.40,364353,81,20453,-72
2019-09-19 11:47:09,17.00,17.00,17.00,95.90,364503,81,20164,-72
2019-09-19 11:47:43,17.00,17.00,17.00,98.50,364376,81,20133,-72
2019-09-19 11:48:18,16.90,16.90,16.90,99.20,364430,81,20243,-72
2019-09-19 11:48:52,17.20,17.20,17.20,97.50,364421,81,20156,-72
2019-09-19 11:49:27,17.30,17.30,17.30,96.20,364441,81,20167,-71
2019-09-19 11:50:01,17.20,17.20,17.20,96.00,364391,81,20137,-69
2019-09-19 11:50:36,17.40,17.40,17.40,96.10,364340,81,20165,-71
2019-09-19 11:51:10,17.70,17.70,17.70,95.40,364428,81,20449,-71
2019-09-19 11:51:44,17.70,17.70,17.70,93.00,364288,81,20164,-70
2019-09-19 11:52:19,17.80,17.80,17.80,92.90,364488,81,20220,-69
2019-09-19 11:52:53,18.00,18.00,18.00,92.90,364434,81,20177,-69
2019-09-19 11:53:28,17.80,17.80,17.80,91.10,364463,81,20117,-69
2019-09-19 11:54:03,17.70,17.70,17.70,91.50,364376,81,20175,-69
2019-09-19 11:54:37,17.70,17.70,17.70,92.40,364467,80,20196,-68
2019-09-19 11:55:11,17.60,17.60,17.60,92.60,364579,81,20127,-69
2019-09-19 11:55:46,17.70,17.70,17.70,90.40,364484,81,20122,-68
2019-09-19 11:56:20,17.80,17.80,17.80,93.60,364660,81,20386,-69
2019-09-19 11:56:55,17.90,17.90,17.90,91.70,364455,81,20172,-69
2019-09-19 11:57:29,17.80,17.80,17.80,91.90,364510,81,20134,-69
2019-09-19 11:58:04,18.00,18.00,18.00,93.40,364179,81,20615,-69
2019-09-19 11:58:38,17.70,17.70,17.70,93.40,364493,81,20168,-70
2019-09-19 11:59:13,17.70,17.70,17.70,93.80,364440,81,20148,-69
2019-09-19 11:59:47,17.90,17.90,17.90,93.00,364718,81,20711,-68
2019-09-19 12:00:22,17.90,17.90,17.90,90.60,364437,81,20129,-67
2019-09-19 12:00:56,18.00,18.00,18.00,90.10,364549,81,20198,-68
2019-09-19 12:01:31,18.10,18.10,18.10,88.10,364460,81,20165,-68
2019-09-19 12:02:05,18.30,18.30,18.30,89.80,364608,80,20133,-67
2019-09-19 12:02:40,18.30,18.30,18.30,87.50,364141,81,20117,-67
2019-09-19 12:03:14,18.50,18.50,18.50,85.00,364527,81,20219,-67
2019-09-19 12:03:49,18.50,18.50,18.50,90.30,354698,83,20161,-68
2019-09-19 12:04:23,18.30,18.30,18.30,90.70,356818,82,20134,-68
2019-09-19 12:04:58,18.20,18.20,18.20,89.90,357035,81,20388,-71
2019-09-19 12:05:32,18.00,18.00,18.00,89.40,357303,82,20392,-68
2019-09-19 12:06:07,17.80,17.80,17.80,89.80,357678,82,20185,-68
2019-09-19 12:06:41,17.70,17.70,17.70,89.10,357236,82,20375,-68
2019-09-19 12:07:16,17.70,17.70,17.70,92.60,357356,82,20205,-70
2019-09-19 12:07:53,17.90,17.90,17.90,90.30,357341,82,20134,-68
2019-09-19 12:08:27,17.90,17.90,17.90,91.90,354236,83,20155,-67
2019-09-19 12:09:02,18.00,18.00,18.00,91.70,352787,83,20408,-68
2019-09-19 12:09:37,18.10,18.10,18.10,90.10,352547,84,20515,-68
2019-09-19 12:10:11,18.10,18.10,18.10,87.80,353961,83,20477,-67
2019-09-19 12:10:46,17.80,17.80,17.80,85.50,355493,83,20134,-68
2019-09-19 12:11:20,17.30,17.30,17.30,91.60,355558,83,20161,-67
2019-09-19 12:11:54,17.50,17.50,17.50,90.70,355601,83,20395,-67
2019-09-19 12:12:29,17.30,17.30,17.30,90.40,355566,83,20122,-67
2019-09-19 12:13:03,17.20,17.20,17.20,90.80,355558,83,20173,-68
2019-09-19 12:13:38,17.20,17.20,17.20,93.80,355442,83,20193,-67
2019-09-19 12:14:12,17.40,17.40,17.40,91.20,355750,83,20150,-66
2019-09-19 12:14:47,17.40,17.40,17.40,92.60,355347,82,20451,-67
2019-09-19 12:15:21,17.50,17.50,17.50,91.40,355451,83,20393,-68
2019-09-19 12:15:56,17.60,17.60,17.60,90.30,354703,83,20380,-68
2019-09-19 12:16:33,17.80,17.80,17.80,90.20,355570,83,20430,-68
2019-09-19 12:17:07,18.00,18.00,18.00,87.20,355787,83,20454,-68
2019-09-19 12:17:42,18.10,18.10,18.10,86.00,355382,83,20185,-67
2019-09-19 12:18:16,18.00,18.00,18.00,86.60,355489,83,20154,-67
2019-09-19 12:18:51,18.00,18.00,18.00,86.50,355637,83,20188,-68
2019-09-19 12:19:25,18.10,18.10,18.10,86.70,355656,83,20391,-68
2019-09-19 12:20:00,18.10,18.10,18.10,87.20,355421,83,20114,-68
2019-09-19 12:20:34,18.20,18.20,18.20,86.60,355583,83,20145,-67
2019-09-19 12:21:11,18.30,18.30,18.30,87.40,355523,83,20134,-68
2019-09-19 12:21:45,18.40,18.40,18.40,86.00,362651,77,20333,-68
2019-09-19 12:22:19,18.60,18.60,18.60,84.70,368728,80,20389,-68
2019-09-19 12:22:54,18.90,18.90,18.90,82.80,368417,79,20190,-68
2019-09-19 12:23:29,18.70,18.70,18.70,83.20,368483,79,20187,-68
2019-09-19 12:24:03,18.80,18.80,18.80,84.10,368428,80,20380,-69
2019-09-19 12:24:38,18.70,18.70,18.70,83.50,367014,79,20159,-69
2019-09-19 12:25:12,18.70,18.70,18.70,83.50,365901,81,20121,-68
2019-09-19 12:25:47,18.60,18.60,18.60,84.00,366729,80,20456,-69
2019-09-19 12:26:21,18.20,18.20,18.20,84.80,367329,80,20389,-68
2019-09-19 12:26:56,18.20,18.20,18.20,87.60,366928,80,20239,-68
2019-09-19 12:27:30,18.20,18.20,18.20,87.40,367188,80,20412,-68
2019-09-19 12:28:05,18.20,18.20,18.20,89.10,367183,80,20112,-68
2019-09-19 12:28:40,18.10,18.10,18.10,90.80,367132,80,20412,-68
2019-09-19 12:29:14,18.10,18.10,18.10,86.20,367178,80,20135,-68
2019-09-19 12:29:50,17.90,17.90,17.90,86.10,366989,80,20415,-68
2019-09-19 12:30:25,17.90,17.90,17.90,88.30,367264,80,20219,-68
2019-09-19 12:30:59,17.80,17.80,17.80,87.20,367258,80,20369,-68
2019-09-19 12:31:33,17.90,17.90,17.90,87.50,367205,80,20128,-68
2019-09-19 12:32:08,18.10,18.10,18.10,86.20,367060,80,20131,-69
2019-09-19 12:32:42,17.90,17.90,17.90,83.50,366980,80,20163,-69
2019-09-19 12:33:17,17.80,17.80,17.80,84.30,360726,82,20134,-68
2019-09-19 12:33:51,17.60,17.60,17.60,87.00,360608,82,20587,-68
2019-09-19 12:34:26,17.40,17.40,17.40,89.70,360483,82,20395,-68
2019-09-19 12:35:00,17.50,17.50,17.50,89.50,361272,82,20169,-70
2019-09-19 12:35:35,17.80,17.80,17.80,88.80,360502,82,20430,-68
2019-09-19 12:36:09,17.70,17.70,17.70,88.50,360380,81,20164,-69
2019-09-19 12:36:44,17.60,17.60,17.60,87.50,367104,80,20128,-68
2019-09-19 12:37:18,17.50,17.50,17.50,90.70,367304,80,20132,-69
2019-09-19 12:37:53,17.30,17.30,17.30,89.50,359942,82,20170,-69
2019-09-19 12:38:27,17.00,17.00,17.00,89.60,360264,82,20360,-69
2019-09-19 12:39:02,17.40,17.40,17.40,90.60,360973,81,20118,-67
2019-09-19 12:39:36,17.70,17.70,17.70,88.90,360030,82,20126,-67
2019-09-19 12:40:11,17.70,17.70,17.70,89.30,361169,82,20199,-67
2019-09-19 12:40:45,17.90,17.90,17.90,87.40,360230,82,20157,-68
2019-09-19 12:41:19,17.70,17.70,17.70,85.80,360870,82,20213,-67
2019-09-19 12:41:54,17.20,17.20,17.20,87.70,360488,81,20141,-67
2019-09-19 12:42:29,17.00,17.00,17.00,87.00,360859,82,20185,-67
2019-09-19 12:43:03,16.60,16.60,16.60,88.20,360886,82,20160,-67
2019-09-19 12:43:38,16.70,16.70,16.70,88.90,359872,82,20257,-67
2019-09-19 12:44:12,16.80,16.80,16.80,89.20,366256,81,20449,-68
2019-09-19 12:44:48,17.20,17.20,17.20,87.10,367140,79,20506,-68
2019-09-19 12:45:22,17.20,17.20,17.20,86.10,363380,82,20157,-68
2019-09-19 12:45:57,17.40,17.40,17.40,86.40,355356,83,20229,-68
2019-09-19 12:46:32,17.50,17.50,17.50,90.20,362302,82,20231,-67
2019-09-19 12:47:06,17.70,17.70,17.70,86.90,357064,82,20157,-67
2019-09-19 12:47:41,17.80,17.80,17.80,84.70,360709,82,20157,-68
2019-09-19 12:48:15,17.90,17.90,17.90,83.20,361138,82,20490,-68
2019-09-19 12:48:50,18.30,18.30,18.30,82.50,360241,82,20173,-68
2019-09-19 12:49:24,18.40,18.40,18.40,82.60,359795,82,20395,-68
2019-09-19 12:49:59,18.40,18.40,18.40,81.20,366499,81,20432,-68
2019-09-19 12:50:33,18.30,18.30,18.30,81.20,367248,80,20116,-67
2019-09-19 12:51:08,18.40,18.40,18.40,82.20,367311,80,20455,-67
2019-09-19 12:51:44,18.50,18.50,18.50,85.80,367282,80,20420,-68
2019-09-19 12:52:18,18.50,18.50,18.50,86.20,366307,81,20157,-68
2019-09-19 12:52:54,18.60,18.60,18.60,84.00,365866,79,20203,-67
2019-09-19 12:53:30,18.80,18.80,18.80,81.20,359665,82,20152,-67
2019-09-19 12:54:04,18.90,18.90,18.90,77.90,355533,83,20221,-68
2019-09-19 12:54:39,19.20,19.20,19.20,80.70,357722,82,20951,-67
2019-09-19 12:55:14,19.10,19.10,19.10,77.70,360419,82,20131,-67
2019-09-19 12:55:50,18.80,18.80,18.80,76.40,358665,82,20448,-67
2019-09-19 12:56:24,18.80,18.80,18.80,76.40,360725,81,20121,-68
2019-09-19 12:56:59,19.00,19.00,19.00,75.40,360539,82,20141,-67
2019-09-19 12:57:33,18.70,18.70,18.70,75.10,361217,82,20122,-68
2019-09-19 12:58:08,18.20,18.20,18.20,75.10,361259,80,20204,-67
2019-09-19 12:58:42,17.90,17.90,17.90,78.00,361023,82,20149,-68
2019-09-19 12:59:17,17.80,17.80,17.80,78.00,360346,80,20131,-68
2019-09-19 12:59:51,17.80,17.80,17.80,80.80,361525,82,20572,-68
2019-09-19 13:00:26,17.90,17.90,17.90,81.30,360399,82,20153,-68
2019-09-19 13:01:00,18.20,18.20,18.20,81.10,360076,82,20189,-68
2019-09-19 13:01:35,18.20,18.20,18.20,80.20,361560,80,20161,-68
2019-09-19 13:02:09,18.20,18.20,18.20,82.80,361124,82,20467,-68
2019-09-19 13:02:44,18.30,18.30,18.30,80.50,360620,82,20430,-68
2019-09-19 13:03:18,18.30,18.30,18.30,80.50,361196,82,21243,-68
2019-09-19 13:03:53,18.30,18.30,18.30,79.30,361285,82,20145,-68
2019-09-19 13:04:27,18.10,18.10,18.10,79.10,360314,82,20158,-68
2019-09-19 13:05:02,18.30,18.30,18.30,79.30,367136,80,20123,-68
2019-09-19 13:05:36,18.40,18.40,18.40,78.70,367408,79,20178,-68
2019-09-19 13:06:12,18.40,18.40,18.40,78.90,367533,80,20309,-68
2019-09-19 13:06:48,18.30,18.30,18.30,79.00,366325,81,20220,-68
2019-09-19 13:07:24,18.30,18.30,18.30,79.10,359683,82,20127,-69
2019-09-19 13:08:00,18.10,18.10,18.10,79.50,353861,83,20487,-68
2019-09-19 13:08:34,18.00,18.00,18.00,78.70,342924,85,20552,-68
2019-09-19 13:09:10,18.20,18.20,18.20,80.20,354973,83,20121,-69
2019-09-19 13:09:45,18.10,18.10,18.10,81.40,347918,85,20430,-68
2019-09-19 13:10:19,18.30,18.30,18.30,80.80,359299,82,20124,-67
2019-09-19 13:10:54,18.50,18.50,18.50,79.50,355438,83,20207,-68
2019-09-19 13:11:28,18.40,18.40,18.40,82.20,357424,82,20179,-68
2019-09-19 13:12:03,18.40,18.40,18.40,81.20,360404,82,20165,-68
2019-09-19 13:12:38,18.60,18.60,18.60,80.50,366723,81,20393,-68
2019-09-19 13:13:12,18.70,18.70,18.70,79.60,367415,80,20218,-68
2019-09-19 13:13:48,18.90,18.90,18.90,77.10,367525,80,20143,-68
2019-09-19 13:14:22,18.70,18.70,18.70,76.90,367592,79,20164,-68
2019-09-19 13:14:57,18.70,18.70,18.70,75.40,367182,79,20503,-68
2019-09-19 13:15:32,18.80,18.80,18.80,76.50,367400,80,20132,-68
2019-09-19 13:16:06,18.70,18.70,18.70,76.20,367246,80,20570,-68
2019-09-19 13:16:40,18.40,18.40,18.40,77.60,367356,80,20155,-68
2019-09-19 13:17:15,18.30,18.30,18.30,77.50,367446,81,20148,-68
2019-09-19 13:17:49,18.30,18.30,18.30,78.40,367220,80,20162,-68
2019-09-19 13:18:24,18.20,18.20,18.20,78.50,366985,80,20250,-68
2019-09-19 13:18:58,18.10,18.10,18.10,77.20,367259,79,20408,-68
2019-09-19 13:19:33,18.20,18.20,18.20,76.90,360257,82,20138,-68
2019-09-19 13:20:07,18.30,18.30,18.30,76.00,361176,82,20387,-68
2019-09-19 13:20:42,18.40,18.40,18.40,77.00,360557,82,20169,-68
2019-09-19 13:21:16,18.30,18.30,18.30,76.80,360761,82,20371,-68
2019-09-19 13:21:51,18.10,18.10,18.10,76.90,359899,82,20164,-68
2019-09-19 13:22:25,17.90,17.90,17.90,79.50,360528,82,20138,-68
2019-09-19 13:23:00,17.90,17.90,17.90,78.40,357370,82,20173,-68
2019-09-19 13:23:34,18.10,18.10,18.10,79.10,355818,83,20166,-68
2019-09-19 13:24:09,18.30,18.30,18.30,80.60,356334,82,20412,-68
2019-09-19 13:24:44,18.60,18.60,18.60,79.30,356409,82,20173,-68
2019-09-19 13:25:18,18.60,18.60,18.60,79.20,355954,82,20159,-72
2019-09-19 13:25:52,18.70,18.70,18.70,79.20,365769,81,20527,-73
2019-09-19 13:26:27,18.70,18.70,18.70,78.70,366067,80,20203,-73
2019-09-19 13:27:01,18.90,18.90,18.90,78.30,355991,82,20200,-72
2019-09-19 13:27:36,19.00,19.00,19.00,77.20,355535,81,20551,-72
2019-09-19 13:28:10,18.60,18.60,18.60,78.10,356599,82,20166,-72
2019-09-19 13:28:45,18.50,18.50,18.50,78.90,356388,82,20165,-72
2019-09-19 13:29:19,18.50,18.50,18.50,79.80,366182,80,20143,-72
2019-09-19 13:29:55,18.50,18.50,18.50,79.00,365998,79,20132,-72
2019-09-19 13:30:29,18.60,18.60,18.60,79.20,366341,80,20404,-72
2019-09-19 13:31:04,18.60,18.60,18.60,77.10,365807,79,20124,-72
2019-09-19 13:31:38,18.50,18.50,18.50,78.10,365978,80,20132,-72
2019-09-19 13:32:12,18.60,18.60,18.60,77.50,366183,80,20234,-72
2019-09-19 13:32:47,18.70,18.70,18.70,77.80,365856,80,20195,-69
2019-09-19 13:33:23,19.00,19.00,19.00,75.10,366241,79,20163,-68
2019-09-19 13:33:57,18.90,18.90,18.90,76.10,355684,83,20227,-68
2019-09-19 13:34:33,18.80,18.80,18.80,76.70,355141,83,20116,-68
2019-09-19 13:35:08,18.60,18.60,18.60,76.70,355410,83,20215,-68
2019-09-19 13:35:42,18.50,18.50,18.50,77.00,355295,83,20571,-68
2019-09-19 13:36:16,18.40,18.40,18.40,78.80,356507,82,20114,-68
2019-09-19 13:36:51,18.40,18.40,18.40,76.50,356133,82,20139,-68
2019-09-19 13:37:25,18.10,18.10,18.10,78.00,355871,82,20387,-68
2019-09-19 13:38:00,18.20,18.20,18.20,78.30,355836,82,20181,-67
2019-09-19 13:38:35,18.10,18.10,18.10,77.60,356229,82,20376,-67
2019-09-19 13:39:09,18.20,18.20,18.20,78.80,352089,83,20487,-67
2019-09-19 13:39:44,18.60,18.60,18.60,77.20,356496,82,20131,-68
2019-09-19 13:40:19,18.70,18.70,18.70,76.50,356550,82,20158,-67
2019-09-19 13:40:53,18.70,18.70,18.70,77.40,356303,82,20127,-67
2019-09-19 13:41:28,18.60,18.60,18.60,78.40,356636,82,20216,-67
2019-09-19 13:42:02,18.50,18.50,18.50,78.50,366409,80,20131,-67
2019-09-19 13:42:36,18.40,18.40,18.40,78.60,365821,80,20397,-68
2019-09-19 13:43:11,18.50,18.50,18.50,78.50,366142,80,20116,-67
2019-09-19 13:43:46,18.80,18.80,18.80,77.40,366206,80,20435,-67
2019-09-19 13:44:20,18.70,18.70,18.70,75.60,356198,82,20508,-67
2019-09-19 13:44:55,18.60,18.60,18.60,79.00,356316,82,20146,-68
2019-09-19 13:45:29,18.40,18.40,18.40,76.70,356576,82,20126,-68
2019-09-19 13:46:04,18.20,18.20,18.20,77.60,356495,82,20193,-68
2019-09-19 13:46:38,18.20,18.20,18.20,77.90,356570,82,20118,-68
2019-09-19 13:47:13,18.40,18.40,18.40,77.00,355549,81,20415,-68
2019-09-19 13:47:47,18.50,18.50,18.50,77.30,365031,81,20451,-68
2019-09-19 13:48:22,18.60,18.60,18.60,78.60,365731,80,20128,-67
2019-09-19 13:48:57,18.60,18.60,18.60,78.20,356428,82,20404,-68
2019-09-19 13:49:31,18.40,18.40,18.40,78.20,356501,82,20612,-68
2019-09-19 13:50:06,18.10,18.10,18.10,77.20,365302,81,20408,-68
2019-09-19 13:50:40,18.00,18.00,18.00,78.90,356519,82,20438,-68
2019-09-19 13:51:15,18.00,18.00,18.00,79.30,365328,81,20139,-67
2019-09-19 13:51:49,18.10,18.10,18.10,79.70,366320,80,20221,-68
2019-09-19 13:52:24,18.20,18.20,18.20,80.30,356300,82,20184,-68
2019-09-19 13:52:58,17.90,17.90,17.90,79.60,356181,82,20197,-67
2019-09-19 13:53:33,17.70,17.70,17.70,80.90,356387,82,20161,-68
2019-09-19 13:54:08,17.60,17.60,17.60,82.80,365959,80,20397,-68
2019-09-19 13:54:42,17.50,17.50,17.50,81.90,365470,80,20444,-68
2019-09-19 13:55:17,17.30,17.30,17.30,81.80,356398,82,20154,-67
2019-09-19 13:55:52,17.10,17.10,17.10,80.90,356450,82,20134,-67
2019-09-19 13:56:26,17.20,17.20,17.20,81.30,366081,80,20159,-67
2019-09-19 13:57:01,17.00,17.00,17.00,81.60,366135,80,20120,-67
2019-09-19 13:57:36,16.90,16.90,16.90,83.90,366325,80,20156,-67
2019-09-19 13:58:11,16.80,16.80,16.80,83.30,356480,82,20158,-67
2019-09-19 13:58:45,16.70,16.70,16.70,84.90,356144,82,20384,-67
2019-09-19 13:59:20,16.70,16.70,16.70,85.00,356231,82,20421,-67
2019-09-19 13:59:54,16.70,16.70,16.70,83.20,356524,81,20212,-67
2019-09-19 14:00:29,16.50,16.50,16.50,83.40,365595,80,20168,-66
2019-09-19 14:01:04,16.40,16.40,16.40,82.80,355979,82,20431,-67
2019-09-19 14:01:39,16.20,16.20,16.20,82.90,356728,83,20383,-67
2019-09-19 14:02:13,16.20,16.20,16.20,83.40,356371,82,20157,-67
2019-09-19 14:02:48,16.10,16.10,16.10,83.60,356688,81,20134,-67
2019-09-19 14:03:22,16.10,16.10,16.10,84.10,366808,80,20463,-66
2019-09-19 14:03:57,16.00,16.00,16.00,84.60,368286,80,20152,-67
2019-09-19 14:04:31,16.00,16.00,16.00,85.40,367683,79,20207,-67
2019-09-19 14:05:06,16.10,16.10,16.10,86.70,371253,79,20172,-66
2019-09-19 14:05:40,16.10,16.10,16.10,85.30,366317,81,20144,-66
2019-09-19 14:06:16,16.20,16.20,16.20,86.00,370139,80,20168,-66
2019-09-19 14:06:50,16.30,16.30,16.30,85.30,359686,81,20165,-67
2019-09-19 14:07:25,16.20,16.20,16.20,85.70,362407,81,20351,-66
2019-09-19 14:08:00,16.20,16.20,16.20,84.70,360402,80,20207,-67
2019-09-19 14:08:34,16.10,16.10,16.10,86.30,356899,82,20173,-67
2019-09-19 14:09:09,16.10,16.10,16.10,85.50,359461,81,20201,-66
2019-09-19 14:09:43,16.10,16.10,16.10,85.70,350055,83,20144,-67
2019-09-19 14:10:18,16.10,16.10,16.10,86.80,359129,80,20204,-67
2019-09-19 14:10:52,16.10,16.10,16.10,85.80,349357,82,20191,-67
2019-09-19 14:11:27,16.10,16.10,16.10,86.90,359096,81,20210,-67
2019-09-19 14:12:01,16.10,16.10,16.10,86.20,351611,83,20396,-68
2019-09-19 14:12:36,16.10,16.10,16.10,84.90,351135,81,20197,-67
2019-09-19 14:13:11,16.00,16.00,16.00,85.60,356967,82,20212,-67
2019-09-19 14:13:45,16.00,16.00,16.00,86.00,349402,85,20451,-68
2019-09-19 14:14:20,16.00,16.00,16.00,84.40,359287,81,20468,-67
2019-09-19 14:14:54,16.00,16.00,16.00,85.60,370643,80,20511,-67
2019-09-19 14:15:29,16.00,16.00,16.00,84.80,368289,79,20395,-69
2019-09-19 14:16:03,16.00,16.00,16.00,87.80,356664,82,20157,-69
2019-09-19 14:16:38,16.00,16.00,16.00,85.50,369576,79,20216,-69
2019-09-19 14:17:12,15.90,15.90,15.90,85.80,360299,82,20210,-69
2019-09-19 14:17:47,15.80,15.80,15.80,83.40,369447,80,20440,-69
2019-09-19 14:18:22,15.80,15.80,15.80,84.20,372195,79,20387,-70
2019-09-19 14:18:56,15.90,15.90,15.90,84.20,366666,80,20226,-69
2019-09-19 14:19:30,16.00,16.00,16.00,85.90,370161,80,20531,-69
2019-09-19 14:20:05,15.90,15.90,15.90,85.70,358907,80,20132,-69
2019-09-19 14:20:39,15.80,15.80,15.80,86.40,348524,84,20140,-69
2019-09-19 14:21:14,15.80,15.80,15.80,87.50,354854,82,20114,-68
2019-09-19 14:21:48,15.80,15.80,15.80,86.80,361033,81,20214,-69
2019-09-19 14:22:23,15.70,15.70,15.70,87.70,362144,81,20210,-68
2019-09-19 14:22:58,15.70,15.70,15.70,87.70,360111,81,20128,-68
2019-09-19 14:23:32,15.60,15.60,15.60,89.60,352042,83,20201,-68
2019-09-19 14:24:06,15.60,15.60,15.60,88.30,352499,83,20120,-69
2019-09-19 14:24:41,15.60,15.60,15.60,89.10,351753,83,20245,-68
2019-09-19 14:25:16,15.60,15.60,15.60,87.90,370012,78,20193,-68
2019-09-19 14:25:50,15.60,15.60,15.60,89.50,359875,82,20179,-68
2019-09-19 14:26:25,15.60,15.60,15.60,89.10,369087,79,20522,-68
2019-09-19 14:27:00,15.60,15.60,15.60,88.50,368319,80,20190,-68
2019-09-19 14:27:34,15.70,15.70,15.70,88.90,367960,80,20128,-68
2019-09-19 14:28:08,15.70,15.70,15.70,87.80,367997,79,20118,-68
2019-09-19 14:28:43,15.60,15.60,15.60,87.90,359419,80,20125,-68
2019-09-19 14:29:17,15.60,15.60,15.60,87.70,368091,80,20458,-68
2019-09-19 14:29:52,15.70,15.70,15.70,89.70,368082,79,20120,-68
2019-09-19 14:30:27,15.80,15.80,15.80,86.60,368528,78,20130,-68
2019-09-19 14:31:01,15.80,15.80,15.80,85.00,359085,81,20183,-68
2019-09-19 14:31:36,15.70,15.70,15.70,86.20,356443,83,20132,-68
2019-09-19 14:32:10,15.70,15.70,15.70,86.60,355917,83,20128,-68
2019-09-19 14:32:44,15.70,15.70,15.70,87.30,355256,82,20185,-68
2019-09-19 14:33:19,15.70,15.70,15.70,88.00,366061,80,20183,-68
2019-09-19 14:33:54,15.70,15.70,15.70,87.40,366324,80,20136,-68
2019-09-19 14:34:30,15.60,15.60,15.60,87.00,356390,82,20123,-67
2019-09-19 14:35:05,15.60,15.60,15.60,86.60,367265,81,20158,-68
2019-09-19 14:35:39,15.70,15.70,15.70,87.00,367137,81,20148,-68
2019-09-19 14:36:13,15.80,15.80,15.80,90.30,367010,80,20270,-68
2019-09-19 14:36:48,15.80,15.80,15.80,89.00,366866,79,20120,-68
2019-09-19 14:37:23,15.80,15.80,15.80,86.80,356682,81,20154,-68
2019-09-19 14:37:57,15.80,15.80,15.80,87.90,353610,83,20401,-68
2019-09-19 14:38:32,15.70,15.70,15.70,86.80,353917,83,20417,-68
2019-09-19 14:39:07,15.70,15.70,15.70,88.20,356331,82,20439,-68
2019-09-19 14:39:41,15.60,15.60,15.60,88.30,366204,79,20132,-68
2019-09-19 14:40:15,15.60,15.60,15.60,90.30,366249,80,20394,-67
2019-09-19 14:40:51,15.50,15.50,15.50,91.00,356168,82,20228,-68
2019-09-19 14:41:25,15.50,15.50,15.50,90.80,356871,81,20144,-68
2019-09-19 14:42:00,15.50,15.50,15.50,88.90,356458,83,20238,-68
2019-09-19 14:42:35,15.40,15.40,15.40,88.70,356551,83,20191,-68
2019-09-19 14:43:29,15.40,15.40,15.40,88.30,356197,82,20380,-68
2019-09-19 14:44:03,15.40,15.40,15.40,87.50,359960,81,20227,-66
2019-09-19 14:44:38,15.50,15.50,15.50,90.30,358239,81,20978,-67
2019-09-19 14:45:13,15.40,15.40,15.40,89.30,358039,82,20401,-66
2019-09-19 14:45:47,15.40,15.40,15.40,89.70,358101,82,20413,-66
2019-09-19 14:46:22,15.40,15.40,15.40,87.20,357952,83,20191,-67
2019-09-19 14:46:57,15.40,15.40,15.40,88.60,358020,82,20170,-68
2019-09-19 14:47:31,15.40,15.40,15.40,89.30,358019,83,20162,-68
2019-09-19 14:48:06,15.30,15.30,15.30,89.30,358016,83,20132,-68
2019-09-19 14:48:40,15.30,15.30,15.30,90.10,357806,83,20495,-69
2019-09-19 14:49:15,15.40,15.40,15.40,90.40,357784,83,20162,-68
2019-09-19 14:49:49,15.30,15.30,15.30,87.50,357923,83,20242,-67
2019-09-19 14:50:24,15.20,15.20,15.20,88.00,354594,83,20126,-67
2019-09-19 14:50:58,15.30,15.30,15.30,88.10,353720,83,20221,-66
2019-09-19 14:51:33,15.40,15.40,15.40,88.60,353663,83,20419,-68
2019-09-19 14:52:08,15.40,15.40,15.40,88.60,354525,83,20421,-68
2019-09-19 14:52:42,15.50,15.50,15.50,89.10,355647,83,20163,-67
2019-09-19 14:53:17,15.50,15.50,15.50,89.60,355865,83,20403,-68
2019-09-19 14:53:51,15.50,15.50,15.50,89.00,355879,83,20239,-67
2019-09-19 14:54:27,15.50,15.50,15.50,89.20,354807,83,20137,-68
2019-09-19 14:55:02,15.50,15.50,15.50,89.00,355971,82,20160,-68
2019-09-19 14:55:37,15.50,15.50,15.50,89.30,355786,83,20112,-68
2019-09-19 14:56:11,15.50,15.50,15.50,90.10,355817,83,20278,-68
2019-09-19 14:56:45,15.50,15.50,15.50,89.40,354652,83,20470,-68
2019-09-19 14:57:20,15.50,15.50,15.50,90.30,353850,83,20404,-68
2019-09-19 14:57:54,15.50,15.50,15.50,90.50,353913,83,20154,-68
2019-09-19 14:58:29,15.50,15.50,15.50,89.30,355767,82,20167,-67
2019-09-19 14:59:03,15.50,15.50,15.50,89.40,358129,83,20409,-67
2019-09-19 14:59:38,15.50,15.50,15.50,90.60,357648,83,20132,-67
2019-09-19 15:00:13,15.50,15.50,15.50,89.40,358174,83,20159,-67
2019-09-19 15:00:47,15.50,15.50,15.50,90.40,358122,82,20271,-67
2019-09-19 15:01:22,15.50,15.50,15.50,90.10,358156,83,20119,-67
2019-09-19 15:01:56,15.50,15.50,15.50,90.20,357976,83,20163,-67
2019-09-19 15:02:31,15.40,15.40,15.40,90.20,358066,83,20135,-67
2019-09-19 15:03:05,15.40,15.40,15.40,89.80,358079,83,20135,-67
2019-09-19 15:03:40,15.40,15.40,15.40,90.10,358005,83,20120,-67
2019-09-19 15:04:14,15.40,15.40,15.40,90.10,358081,83,20159,-67
2019-09-19 15:04:49,15.40,15.40,15.40,90.20,358002,83,20428,-66
2019-09-19 15:05:24,15.40,15.40,15.40,90.80,358113,83,20144,-67
2019-09-19 15:05:58,15.40,15.40,15.40,90.20,358110,83,20135,-67
2019-09-19 15:06:32,15.40,15.40,15.40,90.90,358111,82,20115,-67
2019-09-19 15:07:07,15.40,15.40,15.40,90.20,357989,83,20198,-67
2019-09-19 15:07:42,15.40,15.40,15.40,90.30,358150,83,20127,-67
2019-09-19 15:08:16,15.40,15.40,15.40,90.80,358067,83,20131,-67
2019-09-19 15:08:51,15.40,15.40,15.40,90.00,357858,83,20127,-67
2019-09-19 15:09:25,15.40,15.40,15.40,89.30,358093,83,20119,-66
2019-09-19 15:10:00,15.40,15.40,15.40,90.30,358053,83,20202,-67
2019-09-19 15:10:34,15.40,15.40,15.40,89.70,358059,83,20131,-67
2019-09-19 15:11:09,15.50,15.50,15.50,89.40,358135,83,20155,-67
2019-09-19 15:11:43,15.50,15.50,15.50,89.10,358089,82,20120,-67
2019-09-19 15:12:18,15.40,15.40,15.40,88.40,358015,83,20205,-67
2019-09-19 15:12:53,15.40,15.40,15.40,89.60,358039,83,20432,-67
2019-09-19 15:13:27,15.30,15.30,15.30,89.00,358088,83,20432,-67
2019-09-19 15:14:01,15.20,15.20,15.20,90.40,358054,83,20128,-67
2019-09-19 15:14:36,15.20,15.20,15.20,90.00,357812,83,20127,-67
2019-09-19 15:15:10,15.10,15.10,15.10,90.30,358173,83,20123,-67
2019-09-19 15:15:45,15.10,15.10,15.10,90.60,357892,83,20183,-67
2019-09-19 15:16:19,15.20,15.20,15.20,90.10,358040,83,20170,-67
2019-09-19 15:16:54,15.20,15.20,15.20,89.40,357939,83,20120,-67
2019-09-19 15:17:28,15.30,15.30,15.30,90.10,358261,83,20164,-67
2019-09-19 15:18:04,15.40,15.40,15.40,89.10,357969,83,20162,-67
2019-09-19 15:18:38,15.30,15.30,15.30,89.70,358131,83,20120,-67
2019-09-19 15:19:13,15.40,15.40,15.40,88.90,357949,83,20144,-67
2019-09-19 15:19:48,15.40,15.40,15.40,90.20,358109,83,20132,-67
2019-09-19 15:20:22,15.50,15.50,15.50,90.50,358119,83,20156,-66
2019-09-19 15:20:57,15.40,15.40,15.40,88.80,357996,83,20132,-67
2019-09-19 15:21:32,15.30,15.30,15.30,90.10,358104,83,20128,-67
2019-09-19 15:22:06,15.40,15.40,15.40,89.10,357253,83,20272,-67
2019-09-19 15:22:41,15.30,15.30,15.30,88.60,358116,83,20416,-67
2019-09-19 15:23:16,15.20,15.20,15.20,88.90,358083,83,20392,-67
2019-09-19 15:23:50,15.30,15.30,15.30,89.30,358180,83,20140,-67
2019-09-19 15:24:25,15.30,15.30,15.30,90.20,358043,83,20162,-67
2019-09-19 15:24:59,15.30,15.30,15.30,90.40,358013,83,20128,-67
2019-09-19 15:25:33,15.30,15.30,15.30,90.70,358222,83,20230,-67
2019-09-19 15:26:08,15.20,15.20,15.20,89.60,358073,83,20453,-67
2019-09-19 15:26:43,15.20,15.20,15.20,88.30,358094,82,20490,-67
2019-09-19 15:27:17,15.30,15.30,15.30,88.20,358025,83,20432,-67
2019-09-19 15:27:51,15.30,15.30,15.30,90.60,357838,83,20202,-67
2019-09-19 15:28:26,15.30,15.30,15.30,90.20,357753,83,20186,-67
2019-09-19 15:29:00,15.30,15.30,15.30,90.20,358134,83,20187,-67
2019-09-19 15:29:35,15.30,15.30,15.30,89.50,357923,83,20385,-67
2019-09-19 15:30:10,15.30,15.30,15.30,90.50,358177,83,20124,-67
2019-09-19 15:30:44,15.20,15.20,15.20,90.30,357910,83,20245,-67
2019-09-19 15:31:19,15.30,15.30,15.30,90.10,357875,82,20131,-67
2019-09-19 15:31:53,15.20,15.20,15.20,90.60,358050,83,20135,-67
2019-09-19 15:32:27,15.20,15.20,15.20,90.50,358153,83,20365,-67
2019-09-19 15:33:02,15.20,15.20,15.20,90.70,357986,83,20132,-67
2019-09-19 15:33:37,15.20,15.20,15.20,91.00,358058,83,20147,-67
2019-09-19 15:34:11,15.30,15.30,15.30,90.70,358075,83,20186,-67
2019-09-19 15:34:46,15.30,15.30,15.30,90.60,357938,81,20245,-67
2019-09-19 15:35:21,15.40,15.40,15.40,90.40,358138,83,20128,-67
2019-09-19 15:35:55,15.40,15.40,15.40,90.40,358142,83,20135,-67
2019-09-19 15:36:29,15.30,15.30,15.30,90.40,357971,83,20160,-67
2019-09-19 15:37:04,15.30,15.30,15.30,90.50,358040,83,20140,-67
2019-09-19 15:37:39,15.20,15.20,15.20,89.90,358153,83,20123,-67
2019-09-19 15:38:14,15.10,15.10,15.10,90.80,358191,83,20214,-67
2019-09-19 15:38:48,15.10,15.10,15.10,91.20,358122,83,20206,-67
2019-09-19 15:39:23,15.10,15.10,15.10,91.10,358208,82,20131,-67
2019-09-19 15:39:58,15.10,15.10,15.10,92.30,358085,83,20401,-67
2019-09-19 15:40:33,15.10,15.10,15.10,91.30,357854,83,20151,-67
2019-09-19 15:41:07,15.10,15.10,15.10,91.30,358195,83,20397,-67
2019-09-19 15:41:42,15.10,15.10,15.10,90.70,357933,83,20211,-67
2019-09-19 15:42:16,15.20,15.20,15.20,91.20,358091,83,20159,-67
2019-09-19 15:42:50,15.20,15.20,15.20,90.50,357984,82,20131,-67
2019-09-19 15:43:26,15.10,15.10,15.10,90.10,358027,83,20182,-67
2019-09-19 15:44:01,15.10,15.10,15.10,89.80,358089,83,20131,-67
2019-09-19 15:44:35,15.10,15.10,15.10,90.00,357920,81,20136,-67
2019-09-19 15:45:09,15.10,15.10,15.10,91.00,358614,82,20187,-67
2019-09-19 15:45:44,15.10,15.10,15.10,91.30,357663,83,20251,-67
2019-09-19 15:46:18,15.10,15.10,15.10,91.20,358002,83,20160,-67
2019-09-19 15:46:53,15.10,15.10,15.10,91.70,358276,82,20442,-67
2019-09-19 15:47:28,15.20,15.20,15.20,90.90,358007,83,20140,-67
2019-09-19 15:48:02,15.10,15.10,15.10,91.30,359384,82,20523,-67
2019-09-19 15:48:36,15.10,15.10,15.10,91.60,357963,83,20159,-67
2019-09-19 15:49:11,15.10,15.10,15.10,92.10,357875,83,20152,-67
2019-09-19 15:49:46,15.10,15.10,15.10,91.30,357861,83,20155,-67
2019-09-19 15:50:20,15.10,15.10,15.10,91.90,358012,83,20187,-67
2019-09-19 15:50:55,15.20,15.20,15.20,92.70,358223,83,20488,-67
2019-09-19 15:51:29,15.20,15.20,15.20,93.60,358189,82,20160,-67
2019-09-19 15:52:04,15.20,15.20,15.20,92.00,357873,83,20440,-67
2019-09-19 15:52:38,15.10,15.10,15.10,91.50,359049,82,20416,-67
2019-09-19 15:53:12,15.10,15.10,15.10,91.70,358312,83,20156,-67
2019-09-19 15:53:47,15.00,15.00,15.00,91.30,357885,83,20586,-67
2019-09-19 15:54:22,15.00,15.00,15.00,91.90,358007,83,20413,-67
2019-09-19 15:54:58,15.00,15.00,15.00,92.40,357900,82,20214,-68
2019-09-19 15:55:32,15.00,15.00,15.00,92.00,358348,82,20472,-67
2019-09-19 15:56:07,15.00,15.00,15.00,92.50,357821,83,20223,-67
2019-09-19 15:56:41,15.00,15.00,15.00,91.80,358471,83,20160,-67
2019-09-19 15:57:16,15.00,15.00,15.00,91.90,357912,83,20409,-67
2019-09-19 15:57:51,15.00,15.00,15.00,92.10,357927,83,21080,-67
2019-09-19 15:58:25,15.00,15.00,15.00,92.20,357741,83,20246,-67
2019-09-19 15:59:00,15.00,15.00,15.00,93.60,358279,82,20198,-67
2019-09-19 15:59:34,15.00,15.00,15.00,91.50,358048,83,20433,-67
2019-09-19 16:00:08,15.10,15.10,15.10,91.90,357939,83,20393,-67
2019-09-19 16:00:43,15.00,15.00,15.00,92.70,358058,82,20179,-67
2019-09-19 16:01:18,15.00,15.00,15.00,92.50,357884,83,20179,-67
2019-09-19 16:01:52,14.90,14.90,14.90,92.00,357849,83,20147,-67
2019-09-19 16:02:27,14.90,14.90,14.90,92.20,357845,82,20214,-67
2019-09-19 16:03:02,14.90,14.90,14.90,92.40,357978,83,20266,-67
2019-09-19 16:03:36,14.90,14.90,14.90,93.20,358037,83,20154,-67
2019-09-19 16:04:11,15.00,15.00,15.00,92.30,358719,82,20364,-67
2019-09-19 16:04:45,15.00,15.00,15.00,92.40,358098,83,20177,-67
2019-09-19 16:05:20,15.00,15.00,15.00,91.30,357967,83,20150,-67
2019-09-19 16:05:54,15.00,15.00,15.00,92.20,357631,83,20156,-67
2019-09-19 16:06:29,15.00,15.00,15.00,91.20,357842,83,20417,-67
2019-09-19 16:07:03,15.00,15.00,15.00,91.40,357985,83,20144,-67
2019-09-19 16:07:38,15.00,15.00,15.00,91.20,357655,83,20206,-68
2019-09-19 16:08:13,14.90,14.90,14.90,91.90,358196,83,20428,-67
2019-09-19 16:08:47,15.00,15.00,15.00,90.70,357782,83,20504,-67
2019-09-19 16:09:22,15.00,15.00,15.00,91.00,358079,83,20433,-67
2019-09-19 16:09:56,15.00,15.00,15.00,90.10,357970,83,20582,-67
2019-09-19 16:10:31,15.10,15.10,15.10,90.00,358090,83,20520,-67
2019-09-19 16:11:05,15.10,15.10,15.10,89.50,357976,82,20215,-67
2019-09-19 16:11:40,15.10,15.10,15.10,89.30,357624,83,20425,-68
2019-09-19 16:12:14,15.20,15.20,15.20,88.80,358041,83,20448,-67
2019-09-19 16:12:49,15.20,15.20,15.20,88.70,357777,82,20144,-67
2019-09-19 16:13:24,15.10,15.10,15.10,88.60,358320,82,20195,-67
2019-09-19 16:13:58,15.10,15.10,15.10,87.90,358138,82,20230,-67
2019-09-19 16:14:33,15.10,15.10,15.10,90.10,357723,81,20155,-67
2019-09-19 16:15:07,15.00,15.00,15.00,89.00,357739,83,20152,-66
2019-09-19 16:15:41,15.00,15.00,15.00,88.70,357891,83,20145,-66
2019-09-19 16:16:16,15.00,15.00,15.00,87.80,357956,83,20183,-66
2019-09-19 16:16:50,15.00,15.00,15.00,89.50,358445,82,20488,-67
2019-09-19 16:17:25,15.10,15.10,15.10,88.50,359078,82,20488,-66
2019-09-19 16:17:59,15.00,15.00,15.00,89.20,359213,82,20428,-66
2019-09-19 16:18:34,15.00,15.00,15.00,88.80,357721,83,20433,-66
2019-09-19 16:19:08,15.00,15.00,15.00,89.20,357870,83,20196,-67
2019-09-19 16:19:43,15.00,15.00,15.00,90.10,357845,83,20159,-66
2019-09-19 16:20:18,15.00,15.00,15.00,90.20,361322,82,20453,-67
2019-09-19 16:20:52,15.00,15.00,15.00,90.40,357672,83,20218,-67
2019-09-19 16:21:27,15.00,15.00,15.00,90.70,358159,83,20151,-67
2019-09-19 16:22:01,15.10,15.10,15.10,90.80,357848,82,20179,-66
2019-09-19 16:22:37,15.20,15.20,15.20,91.00,373626,76,20309,-67
2019-09-19 16:23:12,15.20,15.20,15.20,90.50,373668,79,20403,-66
2019-09-19 16:23:46,15.20,15.20,15.20,90.60,368870,80,20187,-67
2019-09-19 16:24:21,15.30,15.30,15.30,91.60,374212,79,20396,-67
2019-09-19 16:24:56,15.20,15.20,15.20,90.70,382532,77,20410,-67
2019-09-19 16:25:30,15.30,15.30,15.30,90.70,383124,77,20387,-67
2019-09-19 16:26:04,15.30,15.30,15.30,90.80,383505,77,20125,-67
2019-09-19 16:26:39,15.30,15.30,15.30,90.40,383211,77,20311,-67
2019-09-19 16:27:13,15.30,15.30,15.30,90.00,383290,77,20449,-67
2019-09-19 16:27:48,15.10,15.10,15.10,90.60,383138,76,20109,-67
2019-09-19 16:28:22,15.10,15.10,15.10,90.70,383269,77,20203,-67
2019-09-19 16:28:57,15.20,15.20,15.20,90.60,383237,77,20183,-68
2019-09-19 16:29:31,15.20,15.20,15.20,90.50,383217,76,20121,-68
2019-09-19 16:30:06,15.30,15.30,15.30,90.60,383006,77,20109,-68
2019-09-19 16:30:41,15.30,15.30,15.30,90.60,383178,77,20147,-68
2019-09-19 16:31:15,15.30,15.30,15.30,90.20,383246,77,20199,-68
2019-09-19 16:31:51,15.30,15.30,15.30,90.40,383032,77,20390,-68
2019-09-19 16:32:26,15.30,15.30,15.30,90.60,383508,77,20438,-68
2019-09-19 16:33:00,15.40,15.40,15.40,90.50,383241,77,20138,-68
2019-09-19 16:33:35,15.50,15.50,15.50,90.20,383080,77,20413,-68
2019-09-19 16:34:09,15.70,15.70,15.70,90.10,383301,77,20133,-68
2019-09-19 16:34:44,15.80,15.80,15.80,89.80,377993,77,22165,-67
2019-09-19 16:35:19,15.90,15.90,15.90,89.20,378046,77,20170,-68
2019-09-19 16:35:54,15.90,15.90,15.90,88.20,378186,78,20177,-68
2019-09-19 16:36:28,15.80,15.80,15.80,88.10,379677,77,20132,-68
2019-09-19 16:37:03,15.60,15.60,15.60,88.20,383338,77,20129,-67
2019-09-19 16:37:38,15.60,15.60,15.60,90.10,383504,77,20125,-68
2019-09-19 16:38:12,15.40,15.40,15.40,88.90,383391,77,20113,-67
2019-09-19 16:38:47,15.30,15.30,15.30,89.00,383130,77,20207,-68
2019-09-19 16:39:22,15.10,15.10,15.10,88.90,383316,77,20386,-67
2019-09-19 16:39:56,14.90,14.90,14.90,90.40,383183,76,20187,-68
2019-09-19 16:40:31,14.90,14.90,14.90,91.10,383240,77,20129,-67
2019-09-19 16:41:06,14.80,14.80,14.80,90.30,383297,77,20184,-68
2019-09-19 16:41:40,14.70,14.70,14.70,90.30,383283,77,20116,-67
2019-09-19 16:42:15,14.70,14.70,14.70,90.40,383197,77,20363,-68
2019-09-19 16:42:50,14.70,14.70,14.70,90.50,383149,77,20164,-68
2019-09-19 16:43:24,14.70,14.70,14.70,90.80,383211,77,20117,-68
2019-09-19 16:43:59,14.70,14.70,14.70,90.50,383184,77,20152,-67
2019-09-19 16:44:34,14.70,14.70,14.70,90.70,383243,77,20160,-68
2019-09-19 16:45:08,14.70,14.70,14.70,90.50,383313,77,20113,-68
2019-09-19 16:45:43,14.70,14.70,14.70,91.10,383065,76,20382,-68
2019-09-19 16:46:18,14.70,14.70,14.70,91.00,383284,77,20350,-68
2019-09-19 16:46:52,14.70,14.70,14.70,90.90,383180,77,20121,-68
2019-09-19 16:47:27,14.60,14.60,14.60,90.60,383264,77,20108,-67
2019-09-19 16:48:01,14.70,14.70,14.70,90.80,383139,77,20622,-67
2019-09-19 16:48:36,14.60,14.60,14.60,91.00,383185,77,20445,-67
2019-09-19 16:49:11,14.50,14.50,14.50,90.90,383167,76,20148,-68
2019-09-19 16:49:45,14.40,14.40,14.40,91.20,383118,77,20206,-68
2019-09-19 16:50:21,14.30,14.30,14.30,90.90,383208,77,20125,-68
2019-09-19 16:50:56,14.20,14.20,14.20,91.10,383255,77,20121,-67
2019-09-19 16:51:31,14.20,14.20,14.20,91.40,383283,77,20250,-67
2019-09-19 16:52:05,14.20,14.20,14.20,91.50,383208,77,20117,-68
2019-09-19 16:52:40,14.20,14.20,14.20,91.50,383068,77,20386,-68
2019-09-19 16:53:14,14.20,14.20,14.20,91.60,383234,77,20148,-68
2019-09-19 16:53:49,14.20,14.20,14.20,91.50,383266,77,20132,-67
2019-09-19 16:54:23,14.10,14.10,14.10,91.30,383265,77,20107,-68
2019-09-19 16:54:58,14.10,14.10,14.10,91.70,383229,76,20156,-67
2019-09-19 16:55:32,14.00,14.00,14.00,91.80,383205,77,20148,-68
2019-09-19 16:56:07,13.90,13.90,13.90,92.20,383060,77,20401,-68
2019-09-19 16:56:42,13.90,13.90,13.90,92.50,383155,77,20452,-68
2019-09-19 16:57:16,13.90,13.90,13.90,92.20,383104,77,20421,-68
2019-09-19 16:57:51,13.90,13.90,13.90,92.50,382938,77,20437,-67
2019-09-19 16:58:25,13.90,13.90,13.90,92.20,382973,76,20394,-68
2019-09-19 16:59:00,13.80,13.80,13.80,92.80,382940,77,20156,-68
2019-09-19 16:59:34,13.80,13.80,13.80,92.90,379220,78,20195,-68
2019-09-19 17:00:09,13.70,13.70,13.70,93.10,377990,77,20385,-67
2019-09-19 17:00:43,13.70,13.70,13.70,92.80,377785,78,20111,-68
2019-09-19 17:01:18,13.70,13.70,13.70,93.40,379641,77,20408,-67
2019-09-19 17:01:53,13.60,13.60,13.60,93.20,383117,77,20457,-68
2019-09-19 17:02:27,13.60,13.60,13.60,93.50,383114,77,20128,-67
2019-09-19 17:03:01,13.50,13.50,13.50,93.70,382833,77,20196,-68
2019-09-19 17:03:36,13.50,13.50,13.50,93.40,383045,77,20403,-67
2019-09-19 17:04:11,13.40,13.40,13.40,93.40,383108,77,20394,-67
2019-09-19 17:04:46,13.50,13.50,13.50,93.60,383084,77,20184,-67
2019-09-19 17:05:20,13.50,13.50,13.50,93.30,382991,77,20187,-67
2019-09-19 17:05:55,13.40,13.40,13.40,93.10,382997,76,20156,-67
2019-09-19 17:06:29,13.40,13.40,13.40,93.80,383040,77,20374,-67
2019-09-19 17:07:04,13.30,13.30,13.30,93.90,383007,77,20395,-67
2019-09-19 17:07:38,13.30,13.30,13.30,93.70,383121,77,20159,-67
2019-09-19 17:08:13,13.30,13.30,13.30,93.80,382935,77,20433,-67
2019-09-19 17:08:47,13.20,13.20,13.20,93.90,383120,77,20445,-67
2019-09-19 17:09:22,13.30,13.30,13.30,93.90,383165,77,20223,-67
2019-09-19 17:09:56,13.20,13.20,13.20,93.90,383194,77,20429,-67
2019-09-19 17:10:31,13.20,13.20,13.20,94.10,383119,76,20177,-67
2019-09-19 17:11:05,13.20,13.20,13.20,94.40,383237,77,20113,-67
2019-09-19 17:11:40,13.20,13.20,13.20,94.40,383069,77,20273,-68
2019-09-19 17:12:15,13.10,13.10,13.10,94.50,383328,77,20212,-67
2019-09-19 17:12:49,13.10,13.10,13.10,94.60,383199,76,20117,-67
2019-09-19 17:13:24,13.10,13.10,13.10,94.90,383064,77,20144,-67
2019-09-19 17:13:58,13.00,13.00,13.00,95.20,383265,76,20125,-67
2019-09-19 17:14:33,13.00,13.00,13.00,95.30,383121,77,20239,-67
2019-09-19 17:15:07,12.90,12.90,12.90,95.50,383128,76,20409,-67
2019-09-19 17:15:42,12.90,12.90,12.90,95.80,383120,77,20386,-68
2019-09-19 17:16:16,12.90,12.90,12.90,96.00,383330,77,20152,-67
2019-09-19 17:16:51,12.80,12.80,12.80,95.80,383131,77,20153,-67
2019-09-19 17:17:25,12.80,12.80,12.80,96.10,383244,77,20109,-67
2019-09-19 17:17:59,12.80,12.80,12.80,96.30,383312,77,20409,-67
2019-09-19 17:18:34,12.70,12.70,12.70,96.80,383157,77,20121,-67
2019-09-19 17:19:09,12.70,12.70,12.70,97.00,383340,77,20123,-67
2019-09-19 17:19:43,12.70,12.70,12.70,97.10,383202,77,20113,-67
2019-09-19 17:20:18,12.60,12.60,12.60,97.20,383127,77,20180,-67
2019-09-19 17:20:52,12.60,12.60,12.60,97.50,383345,77,20160,-67
2019-09-19 17:21:27,12.60,12.60,12.60,97.50,383211,77,20116,-67
2019-09-19 17:22:01,12.50,12.50,12.50,97.90,383277,77,20215,-67
2019-09-19 17:22:36,12.60,12.60,12.60,98.20,383156,77,20180,-67
2019-09-19 17:23:10,12.50,12.50,12.50,98.10,383349,77,20390,-67
2019-09-19 17:23:46,12.50,12.50,12.50,98.30,385178,75,20176,-67
2019-09-19 17:24:20,12.40,12.40,12.40,98.50,393890,75,20141,-67
2019-09-19 17:24:55,12.40,12.40,12.40,99.00,393398,75,20150,-67
2019-09-19 17:25:30,12.40,12.40,12.40,98.70,393665,75,20119,-67
2019-09-19 17:26:04,12.40,12.40,12.40,99.10,393588,75,20123,-67
2019-09-19 17:26:39,12.40,12.40,12.40,99.10,393731,75,20360,-67
2019-09-19 17:27:13,12.30,12.30,12.30,99.10,393619,75,20422,-67
2019-09-19 17:27:48,12.30,12.30,12.30,99.40,393409,75,20385,-67
2019-09-19 17:28:22,12.40,12.40,12.40,99.80,393550,75,20396,-67
2019-09-19 17:28:57,12.30,12.30,12.30,99.70,393415,75,20467,-67
2019-09-19 17:29:32,12.30,12.30,12.30,99.90,393443,75,20493,-67
2019-09-19 17:30:06,12.30,12.30,12.30,99.90,393551,75,20103,-67
2019-09-19 17:30:41,12.30,12.30,12.30,99.70,393544,75,20115,-67
2019-09-19 17:31:16,12.20,12.20,12.20,99.80,393507,75,20146,-67
2019-09-19 17:31:50,12.20,12.20,12.20,99.80,393417,75,20368,-68
2019-09-19 17:32:25,12.20,12.20,12.20,99.90,393616,75,20151,-67
2019-09-19 17:32:59,12.20,12.20,12.20,99.90,393630,75,20110,-67
2019-09-19 17:33:33,12.20,12.20,12.20,99.90,393563,75,20127,-67
2019-09-19 17:34:08,12.10,12.10,12.10,99.90,393587,75,20143,-67
2019-09-19 17:34:43,12.10,12.10,12.10,99.90,393570,75,20392,-67
2019-09-19 17:35:17,12.10,12.10,12.10,99.90,393579,75,20111,-67
2019-09-19 17:35:52,12.10,12.10,12.10,99.90,393513,75,20196,-67
2019-09-19 17:36:26,12.10,12.10,12.10,99.90,393480,75,20451,-67
2019-09-19 17:37:00,12.00,12.00,12.00,99.90,393437,75,20114,-67
2019-09-19 17:37:35,12.10,12.10,12.10,99.90,393394,75,20448,-67
2019-09-19 17:38:10,12.00,12.00,12.00,99.90,393607,75,20372,-67
2019-09-19 17:38:44,12.00,12.00,12.00,99.90,393468,75,20162,-67
2019-09-19 17:39:19,12.00,12.00,12.00,99.90,393511,75,20111,-67
2019-09-19 17:39:54,11.90,11.90,11.90,99.90,393486,75,20153,-67
2019-09-19 17:40:28,11.90,11.90,11.90,99.90,393312,75,20147,-67
2019-09-19 17:41:03,11.90,11.90,11.90,99.90,393510,75,20418,-67
2019-09-19 17:41:37,11.90,11.90,11.90,99.90,393544,75,20119,-67
2019-09-19 17:42:11,11.80,11.80,11.80,99.90,393671,75,20399,-67
2019-09-19 17:42:46,11.80,11.80,11.80,99.90,393403,75,20103,-67
2019-09-19 17:43:21,11.80,11.80,11.80,99.90,393767,75,20153,-66
2019-09-19 17:43:55,11.80,11.80,11.80,99.90,393584,75,20149,-67
2019-09-19 17:44:30,11.80,11.80,11.80,99.90,393558,75,20119,-67
2019-09-19 17:45:04,11.70,11.70,11.70,99.90,393572,75,20107,-67
2019-09-19 17:45:39,11.70,11.70,11.70,99.90,393686,75,20202,-67
2019-09-19 17:46:13,11.70,11.70,11.70,99.90,393486,75,20629,-67
2019-09-19 17:46:48,11.70,11.70,11.70,99.90,393195,75,20213,-67
2019-09-19 17:47:22,11.60,11.60,11.60,99.90,393812,75,20127,-67
2019-09-19 17:47:57,11.60,11.60,11.60,99.90,393461,75,20479,-67
2019-09-19 17:48:31,11.50,11.50,11.50,99.90,393625,75,20376,-67
2019-09-19 17:49:05,11.50,11.50,11.50,99.90,393286,75,20122,-67
2019-09-19 17:49:40,11.50,11.50,11.50,99.90,393537,75,20407,-66
2019-09-19 17:50:15,11.40,11.40,11.40,99.90,393566,75,20119,-67
2019-09-19 17:50:49,11.40,11.40,11.40,99.90,393648,75,20159,-67
2019-09-19 17:51:24,11.40,11.40,11.40,99.90,393507,75,20161,-67
2019-09-19 17:51:58,11.40,11.40,11.40,99.90,393491,75,20189,-67
2019-09-19 17:52:32,11.30,11.30,11.30,99.90,393583,75,20103,-67
2019-09-19 17:53:07,11.30,11.30,11.30,99.90,393551,75,20163,-67
2019-09-19 17:53:42,11.30,11.30,11.30,99.90,393497,75,20158,-67
2019-09-19 17:54:16,11.30,11.30,11.30,99.90,393620,75,20146,-67
2019-09-19 17:54:51,11.30,11.30,11.30,99.90,393447,75,20161,-67
2019-09-19 17:55:26,11.20,11.20,11.20,99.90,393601,75,20103,-67
2019-09-19 17:56:00,11.20,11.20,11.20,99.90,393512,75,20396,-67
2019-09-19 17:56:34,11.20,11.20,11.20,99.90,393365,75,20119,-67
2019-09-19 17:57:09,11.10,11.10,11.10,99.90,393525,75,20119,-67
2019-09-19 17:57:43,11.10,11.10,11.10,99.90,393615,75,20241,-68
2019-09-19 17:58:18,11.00,11.00,11.00,99.90,393443,75,20396,-66
2019-09-19 17:58:53,11.00,11.00,11.00,99.90,393551,75,20384,-67
2019-09-19 17:59:27,11.00,11.00,11.00,99.90,393540,75,20107,-67
2019-09-19 18:00:01,10.90,10.90,10.90,99.90,393585,75,20193,-67
2019-09-19 18:00:36,10.90,10.90,10.90,99.90,393563,75,20119,-67
2019-09-19 18:01:10,10.90,10.90,10.90,99.90,393406,75,20115,-67
2019-09-19 18:01:45,10.80,10.80,10.80,99.90,393415,75,20489,-67
2019-09-19 18:02:19,10.80,10.80,10.80,99.90,393762,75,20143,-67
2019-09-19 18:02:54,10.80,10.80,10.80,99.90,393472,75,20157,-67
2019-09-19 18:03:29,10.80,10.80,10.80,99.90,393401,75,20410,-67
2019-09-19 18:04:03,10.80,10.80,10.80,99.90,393563,75,20131,-67
2019-09-19 18:04:38,10.80,10.80,10.80,99.90,393634,75,20489,-67
2019-09-19 18:05:12,10.80,10.80,10.80,99.90,393589,75,20142,-67
2019-09-19 18:05:47,10.80,10.80,10.80,99.90,393633,75,20173,-67
2019-09-19 18:06:21,10.80,10.80,10.80,99.90,393705,75,20196,-67
2019-09-19 18:06:56,10.70,10.70,10.70,99.90,393414,75,20146,-67
2019-09-19 18:07:31,10.70,10.70,10.70,99.90,393659,75,20182,-67
2019-09-19 18:08:06,10.70,10.70,10.70,99.90,393443,75,20127,-66
2019-09-19 18:08:41,10.70,10.70,10.70,99.90,393492,75,20380,-67
2019-09-19 18:09:16,10.70,10.70,10.70,99.90,393583,75,20376,-66
2019-09-19 18:09:50,10.70,10.70,10.70,99.90,393596,75,20412,-67
2019-09-19 18:10:25,10.70,10.70,10.70,99.90,393609,75,20118,-67
2019-09-19 18:11:00,10.60,10.60,10.60,99.90,393633,75,20239,-67
2019-09-19 18:11:34,10.60,10.60,10.60,99.90,393585,75,20122,-67
2019-09-19 18:12:09,10.60,10.60,10.60,99.90,393401,75,20415,-67
2019-09-19 18:12:43,10.60,10.60,10.60,99.90,393552,75,20107,-66
2019-09-19 18:13:18,10.60,10.60,10.60,99.90,393494,75,20434,-67
2019-09-19 18:13:53,10.60,10.60,10.60,99.90,393488,75,20376,-67
2019-09-19 18:14:27,10.60,10.60,10.60,99.90,393618,75,20115,-67
2019-09-19 18:15:01,10.60,10.60,10.60,99.90,393492,75,20174,-67
2019-09-19 18:15:36,10.60,10.60,10.60,99.90,393452,75,20115,-66
2019-09-19 18:16:11,10.50,10.50,10.50,99.90,393635,75,20103,-67
2019-09-19 18:16:45,10.50,10.50,10.50,99.90,393597,75,20213,-67
2019-09-19 18:17:20,10.50,10.50,10.50,99.90,393443,75,20376,-67
2019-09-19 18:17:54,10.50,10.50,10.50,99.90,393554,75,20517,-67
2019-09-19 18:18:29,10.50,10.50,10.50,99.90,393561,75,20150,-67
2019-09-19 18:19:03,10.40,10.40,10.40,99.90,393570,75,20138,-67
2019-09-19 18:19:38,10.40,10.40,10.40,99.90,393504,75,20115,-67
2019-09-19 18:20:12,10.40,10.40,10.40,99.90,393622,75,20170,-67
2019-09-19 18:20:47,10.40,10.40,10.40,99.90,393388,75,20190,-66
2019-09-19 18:21:22,10.40,10.40,10.40,99.90,393537,75,20145,-67
2019-09-19 18:21:56,10.30,10.30,10.30,99.90,393466,75,20178,-66
2019-09-19 18:22:31,10.30,10.30,10.30,99.90,393400,75,20173,-67
2019-09-19 18:23:05,10.30,10.30,10.30,99.90,393350,75,20376,-67
2019-09-19 18:23:39,10.30,10.30,10.30,99.90,393480,75,20411,-67
2019-09-19 18:24:14,10.20,10.20,10.20,99.90,393297,75,20145,-67
2019-09-19 18:24:49,10.20,10.20,10.20,99.90,393490,75,20460,-67
2019-09-19 18:25:23,10.20,10.20,10.20,99.90,394624,75,20451,-67
2019-09-19 18:25:58,10.20,10.20,10.20,99.90,394064,75,20219,-66
2019-09-19 18:26:32,10.20,10.20,10.20,99.90,394283,75,20181,-67
2019-09-19 18:27:07,10.10,10.10,10.10,99.90,394251,75,20611,-67
2019-09-19 18:27:42,10.10,10.10,10.10,99.90,394328,75,20114,-67
2019-09-19 18:28:16,10.10,10.10,10.10,99.90,394303,75,20107,-66
2019-09-19 18:28:51,10.10,10.10,10.10,99.90,394215,75,20162,-67
2019-09-19 18:29:25,10.10,10.10,10.10,99.90,394365,75,20498,-67
2019-09-19 18:30:00,10.10,10.10,10.10,99.90,394138,75,20396,-67
2019-09-19 18:30:34,10.00,10.00,10.00,99.90,394506,75,20122,-67
2019-09-19 18:31:09,10.00,10.00,10.00,99.90,394301,75,20356,-67
2019-09-19 18:31:43,10.00,10.00,10.00,99.90,394409,75,20162,-67
2019-09-19 18:32:17,10.00,10.00,10.00,99.90,394450,75,20126,-67
2019-09-19 18:32:52,10.00,10.00,10.00,99.90,394381,75,20185,-67
2019-09-19 18:33:27,10.00,10.00,10.00,99.90,394584,75,20118,-67
2019-09-19 18:34:01,9.90,9.90,9.90,99.90,394133,75,20470,-67
2019-09-19 18:34:36,9.90,9.90,9.90,99.90,394297,75,20197,-67
2019-09-19 18:35:10,9.90,9.90,9.90,99.90,394450,75,20137,-67
2019-09-19 18:35:45,9.90,9.90,9.90,99.90,394288,75,20177,-67
2019-09-19 18:36:20,9.90,9.90,9.90,99.90,394489,75,20401,-67
2019-09-19 18:36:54,9.80,9.80,9.80,99.90,394489,75,20597,-67
2019-09-19 18:37:30,9.80,9.80,9.80,99.90,394675,75,20395,-67
2019-09-19 18:38:04,9.80,9.80,9.80,99.90,394712,75,20200,-67
2019-09-19 18:38:39,9.80,9.80,9.80,99.90,394349,75,20198,-67
2019-09-19 18:39:13,9.80,9.80,9.80,99.90,394635,75,20114,-67
2019-09-19 18:39:48,9.70,9.70,9.70,99.90,394408,75,20384,-67
2019-09-19 18:40:23,9.70,9.70,9.70,99.90,394183,75,20398,-67
2019-09-19 18:40:57,9.70,9.70,9.70,99.90,394490,75,20385,-67
2019-09-19 18:41:31,9.70,9.70,9.70,99.90,394328,75,20119,-67
2019-09-19 18:42:06,9.70,9.70,9.70,99.90,394310,75,20181,-67
2019-09-19 18:42:40,9.70,9.70,9.70,99.90,394535,75,20102,-67
2019-09-19 18:43:15,9.60,9.60,9.60,99.90,394265,75,20443,-67
2019-09-19 18:43:50,9.60,9.60,9.60,99.90,394565,75,20127,-67
2019-09-19 18:44:24,9.60,9.60,9.60,99.90,394460,75,20447,-67
2019-09-19 18:45:00,9.60,9.60,9.60,99.90,394241,75,20513,-67
2019-09-19 18:45:35,9.60,9.60,9.60,99.90,394497,75,20123,-67
2019-09-19 18:46:10,9.60,9.60,9.60,99.90,394447,75,20142,-67
2019-09-19 18:46:44,9.60,9.60,9.60,99.90,394316,75,20384,-67
2019-09-19 18:47:19,9.50,9.50,9.50,99.90,394357,75,20506,-67
2019-09-19 18:47:53,9.60,9.60,9.60,99.90,394632,75,20451,-67
2019-09-19 18:48:28,9.60,9.60,9.60,99.90,394285,75,20147,-67
2019-09-19 18:49:03,9.60,9.60,9.60,99.90,394495,75,20572,-67
2019-09-19 18:49:37,9.50,9.50,9.50,99.90,394365,75,20466,-67
2019-09-19 18:50:11,9.50,9.50,9.50,99.90,394243,75,20111,-67
2019-09-19 18:50:46,9.50,9.50,9.50,99.90,394431,75,20204,-67
2019-09-19 18:51:20,9.60,9.60,9.60,99.90,394447,75,20427,-67
2019-09-19 18:51:55,9.60,9.60,9.60,99.90,394201,75,20126,-67
2019-09-19 18:52:30,9.60,9.60,9.60,99.90,394522,75,20115,-67
2019-09-19 18:53:04,9.60,9.60,9.60,99.90,394210,75,20213,-67
2019-09-19 18:53:39,9.60,9.60,9.60,99.90,394272,75,20208,-67
2019-09-19 18:54:13,9.60,9.60,9.60,99.90,394460,75,20107,-67
2019-09-19 18:54:47,9.50,9.50,9.50,99.90,394136,75,20107,-67
2019-09-19 18:55:22,9.50,9.50,9.50,99.90,394427,75,20406,-67
2019-09-19 18:55:57,9.50,9.50,9.50,99.90,394572,75,20387,-67
2019-09-19 18:56:31,9.50,9.50,9.50,99.90,394479,75,20182,-67
2019-09-19 18:57:06,9.50,9.50,9.50,99.90,394319,75,20122,-67
2019-09-19 18:57:40,9.50,9.50,9.50,99.90,394524,75,20119,-67
2019-09-19 18:58:15,9.50,9.50,9.50,99.90,394395,75,20119,-67
2019-09-19 18:58:49,9.50,9.50,9.50,99.90,394560,75,20146,-67
2019-09-19 18:59:24,9.50,9.50,9.50,99.90,394445,75,20409,-67
2019-09-19 18:59:58,9.50,9.50,9.50,99.90,394586,75,20469,-67
2019-09-19 19:00:33,9.60,9.60,9.60,99.90,394410,75,20192,-67
2019-09-19 19:01:07,9.60,9.60,9.60,99.90,394496,75,20119,-66
2019-09-19 19:01:43,9.60,9.60,9.60,99.90,394330,75,20150,-67
2019-09-19 19:02:19,9.60,9.60,9.60,99.90,394579,75,20134,-67
2019-09-19 19:02:54,9.60,9.60,9.60,99.90,387753,76,20260,-67
2019-09-19 19:03:28,9.60,9.60,9.60,99.90,387580,76,20105,-67
2019-09-19 19:04:03,9.60,9.60,9.60,99.90,387142,76,20230,-67
2019-09-19 19:04:37,9.60,9.60,9.60,99.90,389530,75,20141,-67
2019-09-19 19:05:12,9.60,9.60,9.60,99.90,394420,75,20142,-67
2019-09-19 19:05:46,9.60,9.60,9.60,99.90,394361,75,20240,-67
2019-09-19 19:06:21,9.60,9.60,9.60,99.90,394284,75,20138,-67
2019-09-19 19:06:55,9.60,9.60,9.60,99.90,394338,75,20153,-67
2019-09-19 19:07:30,9.60,9.60,9.60,99.90,394323,75,20347,-67
2019-09-19 19:08:04,9.60,9.60,9.60,99.90,394317,75,20186,-67
2019-09-19 19:08:39,9.60,9.60,9.60,99.90,394306,75,20234,-67
2019-09-19 19:09:13,9.50,9.50,9.50,99.90,394394,75,20135,-67
2019-09-19 19:09:48,9.50,9.50,9.50,99.90,394450,75,20379,-67
2019-09-19 19:10:22,9.50,9.50,9.50,99.90,394499,75,20165,-67
2019-09-19 19:10:57,9.50,9.50,9.50,99.90,394297,75,20193,-67
2019-09-19 19:11:31,9.50,9.50,9.50,99.90,394400,75,20118,-67
2019-09-19 19:12:06,9.50,9.50,9.50,99.90,394337,75,20111,-67
2019-09-19 19:12:40,9.50,9.50,9.50,99.90,394361,75,20201,-67
2019-09-19 19:13:15,9.50,9.50,9.50,99.90,394346,75,20348,-67
2019-09-19 19:13:50,9.50,9.50,9.50,99.90,394555,75,20580,-67
2019-09-19 19:14:42,9.50,9.50,9.50,99.90,394347,75,20106,-67
2019-09-19 19:15:17,9.40,9.40,9.40,99.90,380959,78,20173,-67
2019-09-19 19:15:51,9.50,9.50,9.50,99.90,374557,79,20204,-67
2019-09-19 19:16:25,9.50,9.50,9.50,99.90,380692,77,20392,-67
2019-09-19 19:17:00,9.50,9.50,9.50,99.90,370864,80,20490,-67
2019-09-19 19:17:34,9.40,9.40,9.40,99.90,380690,78,20123,-67
2019-09-19 19:18:09,9.40,9.40,9.40,99.90,372439,80,20435,-67
2019-09-19 19:18:44,9.40,9.40,9.40,99.90,374565,79,20133,-66
2019-09-19 19:19:19,9.40,9.40,9.40,99.90,374360,79,20137,-67
2019-09-19 19:19:54,9.40,9.40,9.40,99.90,374729,79,20192,-67
2019-09-19 19:20:29,9.40,9.40,9.40,99.90,374717,79,20113,-67
2019-09-19 19:21:03,9.40,9.40,9.40,99.90,374612,79,20149,-67
2019-09-19 19:21:37,9.50,9.50,9.50,99.90,374637,79,20362,-67
2019-09-19 19:22:12,9.50,9.50,9.50,99.90,374590,79,20413,-67
2019-09-19 19:22:46,9.50,9.50,9.50,99.90,374533,79,20164,-67
2019-09-19 19:23:21,9.50,9.50,9.50,99.90,374590,79,20176,-67
2019-09-19 19:23:55,9.50,9.50,9.50,99.90,374587,79,20457,-67
2019-09-19 19:24:30,9.50,9.50,9.50,99.90,374581,79,20133,-67
2019-09-19 19:25:05,9.50,9.50,9.50,99.90,373493,79,20126,-67
2019-09-19 19:25:40,9.50,9.50,9.50,99.90,373443,79,20160,-67
2019-09-19 19:26:14,9.50,9.50,9.50,99.90,373007,79,20504,-67
2019-09-19 19:26:49,9.50,9.50,9.50,99.90,373249,79,20322,-67
2019-09-19 19:27:23,9.50,9.50,9.50,99.90,373426,79,20154,-67
2019-09-19 19:28:15,9.50,9.50,9.50,99.90,373249,79,20437,-67
2019-09-19 19:28:50,9.50,9.50,9.50,99.90,383828,77,20438,-67
2019-09-19 19:29:24,9.50,9.50,9.50,99.90,382610,77,20383,-67
2019-09-19 19:29:58,9.50,9.50,9.50,99.90,382772,77,20197,-67
2019-09-19 19:30:33,9.50,9.50,9.50,99.90,383389,77,20469,-66
2019-09-19 19:31:08,9.50,9.50,9.50,99.90,382940,77,20147,-67
2019-09-19 19:31:42,9.50,9.50,9.50,99.90,383002,77,20123,-66
2019-09-19 19:32:17,9.50,9.50,9.50,99.90,382461,77,20201,-66
2019-09-19 19:32:52,9.50,9.50,9.50,99.90,385560,76,20117,-67
2019-09-19 19:33:26,9.50,9.50,9.50,99.90,382858,77,20332,-67
2019-09-19 19:34:01,9.50,9.50,9.50,99.90,382486,77,20152,-67
2019-09-19 19:34:35,9.50,9.50,9.50,99.90,381698,75,20486,-67
2019-09-19 19:35:09,9.50,9.50,9.50,99.90,376661,78,20109,-66
2019-09-19 19:36:03,9.50,9.50,9.50,99.90,376471,78,20129,-67
2019-09-19 19:36:37,9.50,9.50,9.50,99.90,372662,80,20177,-67
2019-09-19 19:37:12,9.50,9.50,9.50,99.90,372033,79,20526,-67
2019-09-19 19:37:47,9.40,9.40,9.40,99.90,372021,79,20143,-67
2019-09-19 19:38:21,9.40,9.40,9.40,99.90,372015,79,20940,-67
2019-09-19 19:38:55,9.40,9.40,9.40,99.90,372154,79,20388,-67
2019-09-19 19:39:30,9.40,9.40,9.40,99.90,371775,79,20174,-67
2019-09-19 19:40:04,9.40,9.40,9.40,99.90,371907,79,20213,-67
2019-09-19 19:40:39,9.40,9.40,9.40,99.90,371942,79,20151,-67
2019-09-19 19:41:14,9.40,9.40,9.40,99.90,371883,79,20416,-67
2019-09-19 19:41:49,9.40,9.40,9.40,99.90,371824,79,20237,-67
2019-09-19 19:42:23,9.40,9.40,9.40,99.90,371992,79,20155,-67
2019-09-19 19:42:58,9.40,9.40,9.40,99.90,371898,79,20135,-67
2019-09-19 19:43:33,9.40,9.40,9.40,99.90,371943,79,20154,-67
2019-09-19 19:44:08,9.30,9.30,9.30,99.90,371930,79,20146,-67
2019-09-19 19:44:42,9.30,9.30,9.30,99.90,369494,79,20189,-67
2019-09-19 19:45:17,9.30,9.30,9.30,99.90,366272,81,20247,-66
2019-09-19 19:45:51,9.30,9.30,9.30,99.90,366024,81,20200,-67
2019-09-19 19:46:26,9.30,9.30,9.30,99.90,366084,81,20133,-66
2019-09-19 19:47:00,9.30,9.30,9.30,99.90,365995,81,20504,-67
2019-09-19 19:47:35,9.30,9.30,9.30,99.90,365986,81,20180,-67
2019-09-19 19:48:09,9.30,9.30,9.30,99.90,365866,81,20166,-67
2019-09-19 19:48:44,9.30,9.30,9.30,99.90,365923,81,20418,-66
2019-09-19 19:49:18,9.30,9.30,9.30,99.90,365992,81,20419,-67
2019-09-19 19:49:55,9.20,9.20,9.20,99.90,365883,81,20187,-67
2019-09-19 19:50:29,9.20,9.20,9.20,99.90,366134,81,20199,-67
2019-09-19 19:51:04,9.20,9.20,9.20,99.90,365639,81,20219,-67
2019-09-19 19:51:38,9.20,9.20,9.20,99.90,359864,82,20151,-67
2019-09-19 19:52:13,9.10,9.10,9.10,99.90,359306,82,20118,-67
2019-09-19 19:52:47,9.10,9.10,9.10,99.90,366369,80,20176,-67
2019-09-19 19:53:22,9.10,9.10,9.10,99.90,365979,81,20948,-67
2019-09-19 19:53:56,9.10,9.10,9.10,99.90,366123,81,20161,-67
2019-09-19 19:54:31,9.10,9.10,9.10,99.90,365766,80,20145,-66
2019-09-19 19:55:05,9.10,9.10,9.10,99.90,365894,81,20149,-67
2019-09-19 19:55:40,9.00,9.00,9.00,99.90,365689,81,20208,-67
2019-09-19 19:56:14,9.00,9.00,9.00,99.90,366117,81,20470,-67
2019-09-19 19:56:49,9.00,9.00,9.00,99.90,365742,81,20533,-67
2019-09-19 19:57:23,8.90,8.90,8.90,99.90,366112,81,20414,-67
2019-09-19 19:57:58,8.90,8.90,8.90,99.90,365930,81,20149,-67
2019-09-19 19:58:32,8.90,8.90,8.90,99.90,366097,81,20179,-67
2019-09-19 19:59:07,8.90,8.90,8.90,99.90,366029,81,20149,-67
2019-09-19 19:59:41,8.90,8.90,8.90,99.90,366060,81,20141,-67
2019-09-19 20:00:16,8.80,8.80,8.80,99.90,366163,81,20270,-67
2019-09-19 20:00:50,8.90,8.90,8.90,99.90,365931,81,20133,-67
2019-09-19 20:01:25,8.80,8.80,8.80,99.90,365989,81,20137,-67
2019-09-19 20:01:59,8.80,8.80,8.80,99.90,365630,81,20203,-67
2019-09-19 20:02:34,8.80,8.80,8.80,99.90,365996,81,20149,-67
2019-09-19 20:03:08,8.80,8.80,8.80,99.90,365948,81,20172,-67
2019-09-19 20:03:43,8.80,8.80,8.80,99.90,365702,81,20149,-67
2019-09-19 20:04:17,8.80,8.80,8.80,99.90,366031,81,20204,-67
2019-09-19 20:04:52,8.80,8.80,8.80,99.90,365800,79,20188,-66
2019-09-19 20:05:26,8.70,8.70,8.70,99.90,365796,81,20442,-67
2019-09-19 20:06:01,8.70,8.70,8.70,99.90,366088,81,20457,-67
2019-09-19 20:06:35,8.70,8.70,8.70,99.90,365991,80,20188,-67
2019-09-19 20:07:10,8.70,8.70,8.70,99.90,365821,81,20217,-67
2019-09-19 20:07:44,8.70,8.70,8.70,99.90,365966,81,20153,-67
2019-09-19 20:08:18,8.70,8.70,8.70,99.90,365937,81,20197,-67
2019-09-19 20:08:53,8.70,8.70,8.70,99.90,365966,81,20486,-67
2019-09-19 20:09:28,8.70,8.70,8.70,99.90,366212,81,20223,-66
2019-09-19 20:10:02,8.60,8.60,8.60,99.90,365952,81,20231,-67
2019-09-19 20:10:37,8.60,8.60,8.60,99.90,366202,81,20145,-67
2019-09-19 20:11:11,8.60,8.60,8.60,99.90,365988,81,20425,-67
2019-09-19 20:11:45,8.60,8.60,8.60,99.90,365944,81,20539,-66
2019-09-19 20:12:20,8.60,8.60,8.60,99.90,365638,81,20149,-66
2019-09-19 20:12:55,8.60,8.60,8.60,99.90,366003,81,20931,-67
2019-09-19 20:13:29,8.60,8.60,8.60,99.90,366093,81,20414,-66
2019-09-19 20:14:04,8.60,8.60,8.60,99.90,365560,81,20792,-66
2019-09-19 20:14:38,8.60,8.60,8.60,99.90,365870,80,20895,-66
2019-09-19 20:15:13,8.60,8.60,8.60,99.90,365947,81,20442,-66
2019-09-19 20:15:47,8.50,8.50,8.50,99.90,365713,81,20180,-66
2019-09-19 20:16:22,8.50,8.50,8.50,99.90,365989,81,20208,-67
2019-09-19 20:16:56,8.50,8.50,8.50,99.90,365771,81,20141,-67
2019-09-19 20:17:31,8.50,8.50,8.50,99.90,365836,81,20453,-67
2019-09-19 20:18:05,8.50,8.50,8.50,99.90,366043,81,20196,-66
2019-09-19 20:18:40,8.50,8.50,8.50,99.90,365881,81,20410,-67
2019-09-19 20:19:14,8.50,8.50,8.50,99.90,365904,81,20184,-67
2019-09-19 20:19:49,8.50,8.50,8.50,99.90,365838,80,20250,-66
2019-09-19 20:20:23,8.50,8.50,8.50,99.90,365809,81,20153,-66
2019-09-19 20:20:58,8.50,8.50,8.50,99.90,365876,81,20149,-67
2019-09-19 20:21:33,8.50,8.50,8.50,99.90,365992,81,20209,-66
2019-09-19 20:22:07,8.50,8.50,8.50,99.90,365700,81,20173,-66
2019-09-19 20:22:42,8.50,8.50,8.50,99.90,365794,81,20224,-66
2019-09-19 20:23:16,8.50,8.50,8.50,99.90,365944,81,20181,-66
2019-09-19 20:23:51,8.50,8.50,8.50,99.90,365828,81,20426,-66
2019-09-19 20:24:25,8.50,8.50,8.50,99.90,365800,81,20137,-66
2019-09-19 20:25:00,8.50,8.50,8.50,99.90,365511,81,20185,-67
2019-09-19 20:25:34,8.50,8.50,8.50,99.90,365964,81,20239,-66
2019-09-19 20:26:07,8.50,8.50,8.50,99.90,361266,82,20402,-66
2019-09-19 20:26:40,8.40,8.40,8.40,99.90,360793,81,20520,-66
2019-09-19 20:27:13,8.40,8.40,8.40,99.90,361668,82,20447,-66
2019-09-19 20:27:46,8.40,8.40,8.40,99.90,362145,81,20575,-66
2019-09-19 20:28:19,8.40,8.40,8.40,99.90,367038,81,20180,-67
2019-09-19 20:28:52,8.40,8.40,8.40,99.90,366984,81,20196,-67
2019-09-19 20:29:26,8.40,8.40,8.40,99.90,367060,81,20504,-66
2019-09-19 20:29:58,8.40,8.40,8.40,99.90,367058,81,20209,-66
2019-09-19 20:30:32,8.40,8.40,8.40,99.90,367000,81,20137,-66
2019-09-19 20:31:05,8.30,8.30,8.30,99.90,366982,81,20153,-67
2019-09-19 20:31:39,8.30,8.30,8.30,99.90,367032,81,20399,-66
2019-09-19 20:32:12,8.30,8.30,8.30,99.90,367020,81,20204,-66
2019-09-19 20:32:45,8.30,8.30,8.30,99.90,367050,81,20212,-67
2019-09-19 20:33:18,8.30,8.30,8.30,99.90,367135,81,20145,-66
2019-09-19 20:33:51,8.30,8.30,8.30,99.90,367069,81,20177,-66
2019-09-19 20:34:24,8.20,8.20,8.20,99.90,367117,81,20172,-67
2019-09-19 20:34:57,8.20,8.20,8.20,99.90,367127,80,20526,-67
2019-09-19 20:35:30,8.20,8.20,8.20,99.90,367212,81,20423,-67
2019-09-19 20:36:04,8.20,8.20,8.20,99.90,367115,81,20536,-67
2019-09-19 20:36:37,8.20,8.20,8.20,99.90,367126,81,20157,-67
2019-09-19 20:37:11,8.20,8.20,8.20,99.90,367188,81,20153,-66
2019-09-19 20:37:44,8.20,8.20,8.20,99.90,375133,78,20145,-67
2019-09-19 20:38:17,8.20,8.20,8.20,99.90,379408,78,20154,-67
2019-09-19 20:38:49,8.10,8.10,8.10,99.90,379276,78,20127,-66
2019-09-19 20:39:24,8.10,8.10,8.10,99.90,379398,78,20424,-67
2019-09-19 20:39:58,8.10,8.10,8.10,99.90,378161,78,20147,-67
2019-09-19 20:40:33,8.10,8.10,8.10,99.90,378230,78,20127,-67
2019-09-19 20:41:08,8.10,8.10,8.10,99.90,378309,78,20195,-66
2019-09-19 20:41:43,8.10,8.10,8.10,99.90,378351,78,20151,-67
2019-09-19 20:42:19,8.10,8.10,8.10,99.90,378207,78,20131,-67
2019-09-19 20:42:54,8.10,8.10,8.10,99.90,378384,78,20111,-67
2019-09-19 20:43:28,8.10,8.10,8.10,99.90,378145,78,20135,-67
2019-09-19 20:44:03,8.10,8.10,8.10,99.90,378253,78,20135,-67
2019-09-19 20:44:37,8.10,8.10,8.10,99.90,378286,77,20408,-67
2019-09-19 20:45:12,8.10,8.10,8.10,99.90,378043,78,20381,-67
2019-09-19 20:45:46,8.10,8.10,8.10,99.90,378315,78,20326,-67
2019-09-19 20:46:21,8.00,8.00,8.00,99.90,378441,78,20369,-66
2019-09-19 20:46:55,8.00,8.00,8.00,99.90,378228,78,20443,-67
2019-09-19 20:47:30,8.00,8.00,8.00,99.90,378136,78,20161,-67
2019-09-19 20:48:04,8.00,8.00,8.00,99.90,378345,78,20929,-67
2019-09-19 20:48:39,8.00,8.00,8.00,99.90,378133,78,20365,-66
2019-09-19 20:49:13,8.00,8.00,8.00,99.90,378247,78,20151,-66
2019-09-19 20:50:50,7.90,7.90,7.90,99.90,368309,78,20139,-67
2019-09-19 20:51:25,7.90,7.90,7.90,99.90,367075,79,20132,-67
2019-09-19 20:52:00,7.90,7.90,7.90,99.90,366995,81,20183,-67
2019-09-19 20:52:34,7.90,7.90,7.90,99.90,367186,81,20127,-66
2019-09-19 20:53:08,7.90,7.90,7.90,99.90,367264,81,20448,-67
2019-09-19 20:53:43,7.90,7.90,7.90,99.90,367159,80,20172,-67
2019-09-19 20:54:17,7.90,7.90,7.90,99.90,367388,81,20191,-67
2019-09-19 20:54:52,7.90,7.90,7.90,99.90,364719,79,20164,-67
2019-09-19 20:55:27,7.90,7.90,7.90,99.90,365774,81,20172,-67
2019-09-19 20:56:01,7.90,7.90,7.90,99.90,365823,81,20445,-67
2019-09-19 20:56:36,7.90,7.90,7.90,99.90,365825,81,20238,-67
2019-09-19 20:57:10,7.80,7.80,7.80,99.90,365930,81,20284,-66
2019-09-19 20:57:45,7.80,7.80,7.80,99.90,365821,81,20144,-67
2019-09-19 20:58:19,7.80,7.80,7.80,99.90,365878,81,20432,-66
2019-09-19 20:58:54,7.80,7.80,7.80,99.90,365838,80,20168,-67
2019-09-19 20:59:28,7.80,7.80,7.80,99.90,365849,81,20183,-67
2019-09-19 21:00:03,7.80,7.80,7.80,99.90,365859,81,20132,-67
2019-09-19 21:00:38,7.80,7.80,7.80,99.90,365855,81,20133,-66
2019-09-19 21:01:13,7.80,7.80,7.80,99.90,365904,81,20177,-66
2019-09-19 21:01:49,7.80,7.80,7.80,99.90,365692,80,20523,-67
2019-09-19 21:02:25,7.70,7.70,7.70,99.90,360145,82,20395,-67
2019-09-19 21:03:01,7.80,7.80,7.80,99.90,357837,82,20166,-67
2019-09-19 21:03:37,7.70,7.70,7.70,99.90,347883,85,20220,-67
2019-09-19 21:04:12,7.70,7.70,7.70,99.90,350719,84,20130,-67
2019-09-19 21:04:48,7.70,7.70,7.70,99.90,353413,83,20405,-67
2019-09-19 21:05:23,7.70,7.70,7.70,99.90,355999,82,20137,-66
2019-09-19 21:05:59,7.70,7.70,7.70,99.90,363025,81,20130,-67
2019-09-19 21:06:35,7.80,7.80,7.80,99.90,365871,81,20183,-67
2019-09-19 21:07:11,7.70,7.70,7.70,99.90,360236,82,20177,-67
2019-09-19 21:07:46,7.70,7.70,7.70,99.90,357975,82,20126,-67
2019-09-19 21:08:21,7.70,7.70,7.70,99.90,359616,82,20175,-67
2019-09-19 21:08:57,7.70,7.70,7.70,99.90,363018,81,20197,-67
2019-09-19 21:09:31,7.70,7.70,7.70,99.90,366072,81,20191,-67
2019-09-19 21:10:06,7.70,7.70,7.70,99.90,366119,81,20179,-67
2019-09-19 21:10:40,7.70,7.70,7.70,99.90,365872,80,20405,-67
2019-09-19 21:11:14,7.70,7.70,7.70,99.90,365813,80,20437,-67
2019-09-19 21:11:49,7.70,7.70,7.70,99.90,365811,81,20386,-66
2019-09-19 21:12:24,7.70,7.70,7.70,99.90,365682,81,20917,-67
2019-09-19 21:12:58,7.70,7.70,7.70,99.90,365859,81,20492,-67
2019-09-19 21:13:33,7.70,7.70,7.70,99.90,365841,81,20165,-67
2019-09-19 21:14:08,7.70,7.70,7.70,99.90,365865,81,20171,-67
2019-09-19 21:14:42,7.80,7.80,7.80,99.90,365867,80,20456,-66
2019-09-19 21:15:17,7.80,7.80,7.80,99.90,365883,80,20169,-67
2019-09-19 21:15:52,7.80,7.80,7.80,99.90,365953,81,20174,-67
2019-09-19 21:16:28,7.80,7.80,7.80,99.90,368326,78,20409,-67
2019-09-19 21:17:03,7.80,7.80,7.80,99.90,378708,78,20170,-67
2019-09-19 21:17:39,7.80,7.80,7.80,99.90,379016,78,20128,-67
2019-09-19 21:18:13,7.80,7.80,7.80,99.90,378857,78,20112,-67
2019-09-19 21:18:48,7.80,7.80,7.80,99.90,378750,78,20498,-66
2019-09-19 21:19:22,7.70,7.70,7.70,99.90,378924,78,20415,-66
2019-09-19 21:19:57,7.70,7.70,7.70,99.90,378849,78,20400,-67
2019-09-19 21:20:32,7.70,7.70,7.70,99.90,378907,78,20154,-67
2019-09-19 21:21:06,7.70,7.70,7.70,99.90,378426,78,20120,-67
2019-09-19 21:21:41,7.70,7.70,7.70,99.90,378833,78,20107,-67
2019-09-19 21:22:15,7.60,7.60,7.60,99.90,378872,77,20119,-67
2019-09-19 21:22:50,7.60,7.60,7.60,99.90,378820,78,20108,-67
2019-09-19 21:23:24,7.60,7.60,7.60,99.90,378558,78,20146,-67
2019-09-19 21:23:59,7.60,7.60,7.60,99.90,379071,78,20183,-67
2019-09-19 21:24:34,7.60,7.60,7.60,99.90,378895,77,20127,-67
2019-09-19 21:25:26,7.50,7.50,7.50,99.90,378794,78,20479,-67
2019-09-19 21:26:00,7.50,7.50,7.50,99.90,366609,81,20393,-67
2019-09-19 21:26:36,7.50,7.50,7.50,99.90,367353,80,20412,-66
2019-09-19 21:27:11,7.50,7.50,7.50,99.90,361864,81,20139,-67
2019-09-19 21:27:45,7.50,7.50,7.50,99.90,360674,82,20353,-66
2019-09-19 21:28:20,7.40,7.40,7.40,99.90,360648,82,20507,-66
2019-09-19 21:28:54,7.40,7.40,7.40,99.90,362742,80,20385,-66
2019-09-19 21:29:29,7.40,7.40,7.40,99.90,368571,80,20147,-66
2019-09-19 21:30:03,7.40,7.40,7.40,99.90,368538,80,20417,-66
2019-09-19 21:30:38,7.40,7.40,7.40,99.90,368691,80,20436,-66
2019-09-19 21:31:13,7.40,7.40,7.40,99.90,368662,80,20174,-67
2019-09-19 21:31:47,7.40,7.40,7.40,99.90,368709,80,20433,-67
2019-09-19 21:32:21,7.40,7.40,7.40,99.90,369103,80,20206,-67
2019-09-19 21:32:56,7.40,7.40,7.40,99.90,368795,80,20148,-67
2019-09-19 21:33:31,7.50,7.50,7.50,99.90,368737,80,20237,-67
2019-09-19 21:34:05,7.50,7.50,7.50,99.90,368890,80,20135,-67
2019-09-19 21:34:40,7.50,7.50,7.50,99.90,368503,79,20151,-67
2019-09-19 21:35:14,7.50,7.50,7.50,99.90,367492,81,20140,-67
2019-09-19 21:35:50,7.50,7.50,7.50,99.90,367485,81,20381,-68
2019-09-19 21:36:25,7.50,7.50,7.50,99.90,367533,81,20124,-67
2019-09-19 21:37:00,7.50,7.50,7.50,99.90,367447,81,20124,-67
2019-09-19 21:37:34,7.50,7.50,7.50,99.90,367501,81,20116,-67
2019-09-19 21:38:08,7.50,7.50,7.50,99.90,367447,81,20128,-66
2019-09-19 21:38:43,7.50,7.50,7.50,99.90,367411,81,20112,-66
2019-09-19 21:39:17,7.50,7.50,7.50,99.90,367585,80,20230,-66
2019-09-19 21:39:52,7.50,7.50,7.50,99.90,367456,81,20119,-66
2019-09-19 21:40:27,7.50,7.50,7.50,99.90,367446,81,20131,-66
2019-09-19 21:41:01,7.60,7.60,7.60,99.90,367612,80,20448,-66
2019-09-19 21:41:36,7.50,7.50,7.50,99.90,367492,81,20166,-66
2019-09-19 21:42:10,7.60,7.60,7.60,99.90,367407,81,20214,-66
2019-09-19 21:42:45,7.60,7.60,7.60,99.90,367462,81,20245,-66
2019-09-19 21:43:19,7.60,7.60,7.60,99.90,367455,81,20163,-66
2019-09-19 21:43:54,7.60,7.60,7.60,99.90,367461,81,20132,-66
2019-09-19 21:44:29,7.60,7.60,7.60,99.90,367412,81,20234,-67
2019-09-19 21:45:05,7.60,7.60,7.60,99.90,367396,81,20124,-66
2019-09-19 21:45:39,7.60,7.60,7.60,99.90,367326,81,20273,-67
2019-09-19 21:46:14,7.60,7.60,7.60,99.90,367365,81,20135,-67
2019-09-19 21:46:48,7.60,7.60,7.60,99.90,367454,81,20152,-67
2019-09-19 21:47:23,7.60,7.60,7.60,99.90,367440,81,20159,-66
2019-09-19 21:47:57,7.60,7.60,7.60,99.90,367528,81,20155,-66
2019-09-19 21:48:32,7.60,7.60,7.60,99.90,367475,81,20124,-67
2019-09-19 21:49:06,7.70,7.70,7.70,99.90,367609,81,20468,-67
2019-09-19 21:49:41,7.70,7.70,7.70,99.90,367537,81,20132,-67
2019-09-19 21:50:15,7.70,7.70,7.70,99.90,367424,81,20124,-66
2019-09-19 21:50:50,7.70,7.70,7.70,99.90,367413,81,20124,-67
2019-09-19 21:51:24,7.70,7.70,7.70,99.90,367731,80,20132,-67
2019-09-19 21:51:58,7.60,7.60,7.60,99.90,367435,81,20487,-66
2019-09-19 21:52:33,7.70,7.70,7.70,99.90,367422,81,20545,-66
2019-09-19 21:53:07,7.70,7.70,7.70,99.90,367434,81,20107,-67
2019-09-19 21:53:42,7.70,7.70,7.70,99.90,367463,81,20187,-66
2019-09-19 21:54:17,7.60,7.60,7.60,99.90,367534,81,20428,-66
2019-09-19 21:54:51,7.70,7.70,7.70,99.90,367531,79,20501,-66
2019-09-19 21:55:26,7.70,7.70,7.70,99.90,367405,81,20163,-66
2019-09-19 21:56:00,7.60,7.60,7.60,99.90,367534,81,20187,-67
2019-09-19 21:56:35,7.60,7.60,7.60,99.90,367451,80,20139,-66
2019-09-19 21:57:09,7.60,7.60,7.60,99.90,367437,81,20389,-67
2019-09-19 21:57:44,7.60,7.60,7.60,99.90,367430,81,20124,-66
2019-09-19 21:58:18,7.60,7.60,7.60,99.90,367409,81,20491,-66
2019-09-19 21:58:53,7.60,7.60,7.60,99.90,367542,81,20124,-66
2019-09-19 21:59:27,7.60,7.60,7.60,99.90,367636,80,20155,-66
2019-09-19 22:00:02,7.60,7.60,7.60,99.90,367405,81,20199,-66
2019-09-19 22:00:37,7.60,7.60,7.60,99.90,367412,81,20187,-67
2019-09-19 22:01:12,7.60,7.60,7.60,99.90,366698,81,20222,-66
2019-09-19 22:01:46,7.60,7.60,7.60,99.90,366289,81,20132,-67
2019-09-19 22:02:21,7.60,7.60,7.60,99.90,366163,81,20551,-66
2019-09-19 22:02:55,7.60,7.60,7.60,99.90,360572,82,20403,-67
2019-09-19 22:03:31,7.50,7.50,7.50,99.90,360565,82,20403,-66
2019-09-19 22:04:05,7.60,7.60,7.60,99.90,360484,82,20208,-66
2019-09-19 22:04:40,7.60,7.60,7.60,99.90,362092,80,20153,-66
2019-09-19 22:05:14,7.50,7.50,7.50,99.90,366487,81,20179,-66
2019-09-19 22:05:49,7.60,7.60,7.60,99.90,366715,81,20116,-66
2019-09-19 22:06:24,7.60,7.60,7.60,99.90,366485,81,20468,-66
2019-09-19 22:06:58,7.60,7.60,7.60,99.90,366728,81,20389,-66
2019-09-19 22:07:33,7.60,7.60,7.60,99.90,366600,81,20128,-66
2019-09-19 22:08:07,7.60,7.60,7.60,99.90,366693,81,20145,-66
2019-09-19 22:08:42,7.50,7.50,7.50,99.90,366643,81,20195,-66
2019-09-19 22:09:17,7.50,7.50,7.50,99.90,366595,81,20252,-66
2019-09-19 22:09:52,7.50,7.50,7.50,99.90,366524,81,20468,-66
2019-09-19 22:10:26,7.50,7.50,7.50,99.90,366546,81,20226,-66
2019-09-19 22:11:01,7.50,7.50,7.50,99.90,366601,81,20163,-66
2019-09-19 22:11:35,7.50,7.50,7.50,99.90,366447,81,20519,-66
2019-09-19 22:12:10,7.40,7.40,7.40,99.90,366541,81,20183,-66
2019-09-19 22:12:45,7.40,7.40,7.40,99.90,366538,81,20128,-67
2019-09-19 22:13:19,7.50,7.50,7.50,99.90,366593,81,20410,-66
2019-09-19 22:13:53,7.50,7.50,7.50,99.90,366592,81,20401,-67
2019-09-19 22:14:28,7.40,7.40,7.40,99.90,366508,81,20390,-67
2019-09-19 22:15:04,7.40,7.40,7.40,99.90,366594,81,20394,-66
2019-09-19 22:15:39,7.40,7.40,7.40,99.90,367267,81,20199,-67
2019-09-19 22:16:14,7.40,7.40,7.40,99.90,366269,81,20144,-66
2019-09-19 22:16:48,7.40,7.40,7.40,99.90,366294,81,20140,-67
2019-09-19 22:17:22,7.40,7.40,7.40,99.90,365971,81,20467,-66
2019-09-19 22:17:57,7.40,7.40,7.40,99.90,366565,81,20203,-66
2019-09-19 22:18:31,7.30,7.30,7.30,99.90,366509,81,20132,-67
2019-09-19 22:19:06,7.40,7.40,7.40,99.90,366561,81,20405,-66
2019-09-19 22:19:40,7.30,7.30,7.30,99.90,366511,81,20191,-66
2019-09-19 22:20:15,7.30,7.30,7.30,99.90,366517,81,20156,-66
2019-09-19 22:20:49,7.40,7.40,7.40,99.90,366475,81,20128,-66
2019-09-19 22:21:23,7.40,7.40,7.40,99.90,366453,81,20440,-66
2019-09-19 22:21:58,7.40,7.40,7.40,99.90,366579,81,20421,-66
2019-09-19 22:22:32,7.30,7.30,7.30,99.90,366503,81,20516,-66
2019-09-19 22:23:07,7.30,7.30,7.30,99.90,366598,81,20183,-66
2019-09-19 22:23:42,7.30,7.30,7.30,99.90,366581,81,20148,-66
2019-09-19 22:24:16,7.30,7.30,7.30,99.90,366488,81,20226,-66
2019-09-19 22:24:50,7.30,7.30,7.30,99.90,366532,80,20238,-66
2019-09-19 22:25:25,7.20,7.20,7.20,99.90,366471,81,20120,-66
2019-09-19 22:25:59,7.20,7.20,7.20,99.90,366627,81,20159,-66
2019-09-19 22:26:34,7.20,7.20,7.20,99.90,366635,81,20215,-66
2019-09-19 22:27:08,7.20,7.20,7.20,99.90,366546,80,20154,-66
2019-09-19 22:27:43,7.20,7.20,7.20,99.90,366541,81,20120,-66
2019-09-19 22:28:17,7.20,7.20,7.20,99.90,366651,81,20116,-66
2019-09-19 22:28:52,7.20,7.20,7.20,99.90,366625,81,20216,-66
2019-09-19 22:29:26,7.20,7.20,7.20,99.90,366428,81,20389,-66
2019-09-19 22:30:01,7.10,7.10,7.10,99.90,366586,81,20218,-66
2019-09-19 22:30:36,7.10,7.10,7.10,99.90,366540,81,20133,-66
2019-09-19 22:31:10,7.10,7.10,7.10,99.90,365531,81,20152,-66
2019-09-19 22:31:45,7.10,7.10,7.10,99.90,365704,81,20169,-66
2019-09-19 22:32:19,7.10,7.10,7.10,99.90,366493,81,20128,-66
2019-09-19 22:32:54,7.00,7.00,7.00,99.90,366624,81,20168,-66
2019-09-19 22:33:28,7.00,7.00,7.00,99.90,366565,81,20913,-67
2019-09-19 22:34:03,7.00,7.00,7.00,99.90,366618,81,20128,-66
2019-09-19 22:34:37,7.00,7.00,7.00,99.90,366572,80,20132,-66
2019-09-19 22:35:12,7.00,7.00,7.00,99.90,365565,81,20574,-66
2019-09-19 22:35:46,6.90,6.90,6.90,99.90,365700,81,20425,-66
2019-09-19 22:36:20,6.90,6.90,6.90,99.90,366507,81,20164,-66
2019-09-19 22:36:55,6.90,6.90,6.90,99.90,366485,81,20149,-66
2019-09-19 22:37:30,6.90,6.90,6.90,99.90,366484,81,20483,-67
2019-09-19 22:38:04,6.90,6.90,6.90,99.90,366588,81,20397,-66
2019-09-19 22:38:39,6.90,6.90,6.90,99.90,366577,81,20215,-66
2019-09-19 22:39:31,6.90,6.90,6.90,99.90,366541,80,20195,-66
2019-09-19 22:40:05,6.90,6.90,6.90,99.90,386550,77,20410,-66
2019-09-19 22:40:40,6.90,6.90,6.90,99.90,385513,77,20109,-66
2019-09-19 22:41:33,6.90,6.90,6.90,99.90,385677,77,20399,-66
2019-09-19 22:42:07,6.90,6.90,6.90,99.90,370253,79,20185,-66
2019-09-19 22:42:42,6.90,6.90,6.90,99.90,368198,80,20131,-66
2019-09-19 22:43:17,6.90,6.90,6.90,99.90,368782,79,20432,-66
2019-09-19 22:43:51,6.90,6.90,6.90,99.90,368771,80,20168,-66
2019-09-19 22:44:26,6.90,6.90,6.90,99.90,367889,80,20127,-66
2019-09-19 22:45:01,6.90,6.90,6.90,99.90,363031,81,20395,-67
2019-09-19 22:45:35,6.90,6.90,6.90,99.90,366172,81,20175,-66
2019-09-19 22:46:09,6.80,6.80,6.80,99.90,366238,81,20412,-66
2019-09-19 22:46:44,6.80,6.80,6.80,99.90,365897,81,20506,-66
2019-09-19 22:47:18,6.80,6.80,6.80,99.90,364668,81,20410,-66
2019-09-19 22:47:53,6.80,6.80,6.80,99.90,362564,82,20325,-66
2019-09-19 22:48:27,6.80,6.80,6.80,99.90,362843,82,20398,-66
2019-09-19 22:49:01,6.70,6.70,6.70,99.90,362554,82,20488,-66
2019-09-19 22:49:36,6.70,6.70,6.70,99.90,362779,82,20122,-66
2019-09-19 22:50:11,6.70,6.70,6.70,99.90,362867,82,20122,-66
2019-09-19 22:50:45,6.70,6.70,6.70,99.90,362718,82,20173,-66
2019-09-19 22:51:19,6.70,6.70,6.70,99.90,362756,82,20437,-66
2019-09-19 22:51:54,6.70,6.70,6.70,99.90,362650,82,20441,-66
2019-09-19 22:52:28,6.70,6.70,6.70,99.90,362734,82,20189,-66
2019-09-19 22:53:03,6.70,6.70,6.70,99.90,362759,82,20126,-66
2019-09-19 22:53:37,6.70,6.70,6.70,99.90,362352,82,20413,-66
2019-09-19 22:54:12,6.70,6.70,6.70,99.90,362243,81,20129,-66
2019-09-19 22:54:46,6.70,6.70,6.70,99.90,362899,82,20438,-66
2019-09-19 22:55:21,6.70,6.70,6.70,99.90,363064,82,20428,-66
2019-09-19 22:55:55,6.70,6.70,6.70,99.90,362752,81,20224,-66
2019-09-19 22:56:30,6.70,6.70,6.70,99.90,362567,82,20379,-66
2019-09-19 22:57:04,6.70,6.70,6.70,99.90,362946,82,20399,-66
2019-09-19 22:57:39,6.70,6.70,6.70,99.90,362807,81,20219,-66
2019-09-19 22:58:13,6.70,6.70,6.70,99.90,362753,82,20168,-66
2019-09-19 22:58:48,6.70,6.70,6.70,99.90,362646,82,20113,-66
2019-09-19 22:59:22,6.60,6.60,6.60,99.90,362751,82,20375,-66
2019-09-19 22:59:57,6.60,6.60,6.60,99.90,362766,81,20379,-66
2019-09-19 23:00:32,6.60,6.60,6.60,99.90,362830,82,20130,-66
2019-09-19 23:01:06,6.60,6.60,6.60,99.90,362784,82,20117,-67
2019-09-19 23:01:40,6.60,6.60,6.60,99.90,362659,82,20177,-67
2019-09-19 23:02:15,6.50,6.50,6.50,99.90,362806,82,20181,-66
2019-09-19 23:02:49,6.50,6.50,6.50,99.90,362361,82,20395,-66
2019-09-19 23:03:24,6.60,6.60,6.60,99.90,363650,81,20204,-66
2019-09-19 23:03:59,6.50,6.50,6.50,99.90,365345,81,20163,-66
2019-09-19 23:04:33,6.50,6.50,6.50,99.90,364331,80,20167,-66
2019-09-19 23:05:08,6.50,6.50,6.50,99.90,362685,82,20118,-66
2019-09-19 23:05:42,6.50,6.50,6.50,99.90,362654,82,20213,-66
2019-09-19 23:06:17,6.50,6.50,6.50,99.90,363220,82,20156,-66
2019-09-19 23:06:51,6.50,6.50,6.50,99.90,362755,80,20157,-66
2019-09-19 23:07:26,6.50,6.50,6.50,99.90,362723,82,20168,-66
2019-09-19 23:08:00,6.50,6.50,6.50,99.90,362839,82,20388,-67
2019-09-19 23:08:35,6.50,6.50,6.50,99.90,362692,82,20165,-66
2019-09-19 23:09:10,6.50,6.50,6.50,99.90,362848,81,20134,-66
2019-09-19 23:09:44,6.40,6.40,6.40,99.90,362920,82,20126,-66
2019-09-19 23:10:20,6.40,6.40,6.40,99.90,362571,82,20415,-67
2019-09-19 23:10:54,6.40,6.40,6.40,99.90,357650,83,20140,-66
2019-09-19 23:11:29,6.40,6.40,6.40,99.90,357337,83,20175,-66
2019-09-19 23:12:03,6.40,6.40,6.40,99.90,356936,83,20445,-66
2019-09-19 23:12:38,6.40,6.40,6.40,99.90,359421,81,20471,-66
2019-09-19 23:13:12,6.40,6.40,6.40,99.90,366193,81,20131,-66
2019-09-19 23:13:47,6.40,6.40,6.40,99.90,366202,81,20128,-66
2019-09-19 23:14:23,6.40,6.40,6.40,99.90,366132,81,20191,-66
2019-09-19 23:14:58,6.40,6.40,6.40,99.90,364502,81,20257,-66
2019-09-19 23:15:34,6.40,6.40,6.40,99.90,357426,83,20195,-66
2019-09-19 23:16:09,6.50,6.50,6.50,99.90,351409,84,20169,-66
2019-09-19 23:16:45,6.50,6.50,6.50,99.90,351690,84,20407,-66
2019-09-19 23:17:21,6.50,6.50,6.50,99.90,353538,83,20402,-66
2019-09-19 23:17:58,6.40,6.40,6.40,99.90,350247,84,20241,-66
2019-09-19 23:18:32,6.40,6.40,6.40,99.90,344257,85,20229,-67
2019-09-19 23:19:09,6.40,6.40,6.40,99.90,357244,83,20154,-66
2019-09-19 23:19:44,6.40,6.40,6.40,99.90,357853,83,20202,-65
2019-09-19 23:20:20,6.40,6.40,6.40,99.90,359710,82,20166,-66
2019-09-19 23:20:55,6.40,6.40,6.40,99.90,362701,81,20130,-67
2019-09-19 23:21:29,6.30,6.30,6.30,99.90,362406,82,20201,-66
2019-09-19 23:22:04,6.30,6.30,6.30,99.90,359565,82,20422,-67
2019-09-19 23:22:38,6.30,6.30,6.30,99.90,363050,82,20402,-66
2019-09-19 23:23:13,6.40,6.40,6.40,99.90,362829,82,20135,-66
2019-09-19 23:23:49,6.30,6.30,6.30,99.90,362776,82,20125,-66
2019-09-19 23:24:24,6.40,6.40,6.40,99.90,362959,80,20121,-66
2019-09-19 23:24:59,6.40,6.40,6.40,99.90,361634,82,20189,-66
2019-09-19 23:25:33,6.30,6.30,6.30,99.90,362637,82,20504,-66
2019-09-19 23:26:08,6.30,6.30,6.30,99.90,362912,82,20430,-66
2019-09-19 23:26:42,6.30,6.30,6.30,99.90,362829,82,20185,-66
2019-09-19 23:27:17,6.30,6.30,6.30,99.90,362505,82,20165,-66
2019-09-19 23:27:51,6.30,6.30,6.30,99.90,362830,82,20161,-66
2019-09-19 23:28:26,6.30,6.30,6.30,99.90,362631,82,20419,-66
2019-09-19 23:29:00,6.30,6.30,6.30,99.90,362765,82,20418,-66
2019-09-19 23:29:35,6.40,6.40,6.40,99.90,362669,82,20466,-66
2019-09-19 23:30:09,6.30,6.30,6.30,99.90,362786,82,20382,-66
2019-09-19 23:30:44,6.30,6.30,6.30,99.90,362801,82,20419,-66
2019-09-19 23:31:18,6.30,6.30,6.30,99.90,362545,81,20505,-66
2019-09-19 23:31:52,6.40,6.40,6.40,99.90,362947,82,20169,-66
2019-09-19 23:32:27,6.30,6.30,6.30,99.90,362598,82,20114,-66
2019-09-19 23:33:02,6.30,6.30,6.30,99.90,362775,82,20126,-66
2019-09-19 23:33:36,6.30,6.30,6.30,99.90,362970,82,20153,-66
2019-09-19 23:34:11,6.30,6.30,6.30,99.90,362555,81,20518,-66
2019-09-19 23:34:45,6.20,6.20,6.20,99.90,362848,82,20438,-66
2019-09-19 23:35:21,6.20,6.20,6.20,99.90,362603,82,20403,-66
2019-09-19 23:35:55,6.20,6.20,6.20,99.90,362878,82,20383,-65
2019-09-19 23:36:30,6.20,6.20,6.20,99.90,362335,82,20437,-66
2019-09-19 23:37:04,6.20,6.20,6.20,99.90,363679,81,20122,-66
2019-09-19 23:37:39,6.20,6.20,6.20,99.90,366102,81,20417,-66
2019-09-19 23:38:13,6.10,6.10,6.10,99.90,366088,81,20417,-66
2019-09-19 23:38:47,6.10,6.10,6.10,99.90,366086,81,20401,-66
2019-09-19 23:39:22,6.10,6.10,6.10,99.90,364568,81,20129,-66
2019-09-19 23:39:57,6.10,6.10,6.10,99.90,362922,82,20109,-66
2019-09-19 23:40:31,6.10,6.10,6.10,99.90,362657,82,20390,-66
2019-09-19 23:41:05,6.10,6.10,6.10,99.90,362909,81,20376,-66
2019-09-19 23:41:40,6.10,6.10,6.10,99.90,362644,81,20437,-66
2019-09-19 23:42:14,6.10,6.10,6.10,99.90,362411,82,20548,-66
2019-09-19 23:42:48,6.00,6.00,6.00,99.90,362860,82,20434,-66
2019-09-19 23:43:23,6.00,6.00,6.00,99.90,363060,78,20403,-66
2019-09-19 23:43:57,6.00,6.00,6.00,99.90,362681,80,20149,-66
2019-09-19 23:44:32,6.00,6.00,6.00,99.90,362574,81,20460,-66
2019-09-19 23:45:08,5.90,5.90,5.90,99.90,362908,82,20126,-66
2019-09-19 23:45:42,5.90,5.90,5.90,99.90,362763,82,20114,-66
2019-09-19 23:46:16,5.90,5.90,5.90,99.90,362677,82,20126,-66
2019-09-19 23:46:51,5.90,5.90,5.90,99.90,362871,81,20125,-66
2019-09-19 23:47:25,5.90,5.90,5.90,99.90,362738,82,20217,-66
2019-09-19 23:48:00,5.90,5.90,5.90,99.90,362634,82,20419,-66
2019-09-19 23:48:34,5.90,5.90,5.90,99.90,362713,82,20465,-66
2019-09-19 23:49:09,5.90,5.90,5.90,99.90,362779,81,20466,-66
2019-09-19 23:49:43,5.90,5.90,5.90,99.90,362650,82,20169,-66
2019-09-19 23:50:18,5.90,5.90,5.90,99.90,362535,82,20156,-66
2019-09-19 23:50:52,5.90,5.90,5.90,99.90,362208,81,20161,-66
2019-09-19 23:51:27,5.80,5.80,5.80,99.90,362213,82,20196,-66
2019-09-19 23:52:01,5.80,5.80,5.80,99.90,362678,82,20189,-66
2019-09-19 23:52:36,5.90,5.90,5.90,99.90,362736,82,20365,-66
2019-09-19 23:53:10,5.80,5.80,5.80,99.90,362896,82,20173,-66
2019-09-19 23:53:45,5.80,5.80,5.80,99.90,362870,82,20125,-66
2019-09-19 23:54:19,5.80,5.80,5.80,99.90,362625,82,20126,-66
2019-09-19 23:54:54,5.80,5.80,5.80,99.90,362771,81,20391,-66
2019-09-19 23:55:28,5.80,5.80,5.80,99.90,362430,82,20486,-67
2019-09-19 23:56:03,5.80,5.80,5.80,99.90,363104,82,20130,-66
2019-09-19 23:56:37,5.70,5.70,5.70,99.90,362582,82,20410,-66
2019-09-19 23:57:12,5.70,5.70,5.70,99.90,362802,82,20399,-66
2019-09-19 23:57:46,5.70,5.70,5.70,99.90,362703,82,20118,-66
2019-09-19 23:58:20,5.70,5.70,5.70,99.90,362519,82,20434,-66
2019-09-19 23:58:55,5.70,5.70,5.70,99.90,362693,82,20157,-66
2019-09-19 23:59:30,5.60,5.60,5.60,99.90,362640,82,20191,-66