2019-09-19 00:00:34,9.90,2.98,9.00,99.90,349280,84,21323,-76 2019-09-19 00:01:12,13.25,3.12,9.00,99.90,333706,87,21202,-75 2019-09-19 00:01:46,14.55,2.95,9.00,99.90,340270,85,21253,-75 2019-09-19 00:02:20,17.48,3.70,9.00,99.90,349657,83,21158,-75 2019-09-19 00:02:54,13.20,2.92,9.00,99.90,349715,83,21246,-75 2019-09-19 00:03:30,13.43,3.27,9.00,99.90,342216,86,21210,-76 2019-09-19 00:04:04,8.95,2.90,9.00,99.90,345194,83,21461,-75 2019-09-19 00:04:38,13.05,3.58,9.00,99.90,342858,86,21114,-75 2019-09-19 00:05:12,11.63,3.42,9.00,99.90,339405,85,21678,-75 2019-09-19 00:05:46,13.43,3.37,9.00,99.90,345389,83,21556,-75 2019-09-19 00:06:30,11.43,2.90,9.00,99.90,337686,85,21660,-75 2019-09-19 00:07:05,13.10,3.17,9.00,99.90,344366,84,21652,-76 2019-09-19 00:07:39,9.05,3.22,9.00,99.90,336625,86,21218,-75 2019-09-19 00:08:13,14.35,3.72,8.90,99.90,337997,86,21234,-75 2019-09-19 00:08:47,13.80,3.80,8.90,99.90,343222,85,21187,-76 2019-09-19 00:09:24,11.10,3.05,8.90,99.90,338034,87,21719,-75 2019-09-19 00:09:58,11.38,3.12,8.90,99.90,342400,86,21229,-75 2019-09-19 00:10:33,14.53,3.22,8.90,99.90,344976,84,21142,-75 2019-09-19 00:11:07,11.48,3.22,8.90,99.90,340218,86,21185,-75 2019-09-19 00:11:41,9.13,2.90,8.90,99.90,350728,83,21098,-75 2019-09-19 00:12:15,13.60,3.30,8.80,99.90,345180,85,21109,-75 2019-09-19 00:12:49,14.75,3.50,8.80,99.90,345226,84,21100,-75 2019-09-19 00:13:23,8.85,3.02,8.80,99.90,350525,82,21114,-75 2019-09-19 00:13:57,11.78,3.08,8.80,99.90,339960,86,21150,-75 2019-09-19 00:14:32,16.25,3.65,8.80,99.90,330391,88,21150,-75 2019-09-19 00:15:07,14.85,2.67,8.80,99.90,350557,83,21224,-76 2019-09-19 00:15:42,10.75,2.70,8.90,99.90,345817,85,21267,-76 2019-09-19 00:16:17,16.65,3.33,8.90,99.90,335244,87,21174,-75 2019-09-19 00:16:50,19.70,3.35,8.90,99.90,346434,85,21206,-76 2019-09-19 00:17:24,14.10,3.12,8.90,99.90,346208,83,21258,-75 2019-09-19 00:18:00,17.10,3.45,8.90,99.90,335286,87,21171,-75 2019-09-19 00:18:33,13.13,2.75,8.90,99.90,344730,85,21260,-75 2019-09-19 00:19:08,16.82,3.52,8.90,99.90,356512,81,21191,-75 2019-09-19 00:19:42,13.78,2.92,8.80,99.90,341795,85,21254,-75 2019-09-19 00:20:16,14.95,3.22,8.80,99.90,329823,89,21213,-75 2019-09-19 00:20:50,10.32,2.75,8.90,99.90,340016,86,21181,-75 2019-09-19 00:21:24,13.98,3.60,8.80,99.90,334626,87,21679,-75 2019-09-19 00:21:57,13.62,3.37,8.90,99.90,345033,85,21134,-75 2019-09-19 00:22:33,14.25,3.02,8.90,99.90,341991,85,22578,-76 2019-09-19 00:23:08,9.98,2.83,8.90,99.90,341651,85,21122,-75 2019-09-19 00:23:41,15.35,3.42,8.90,99.90,329362,89,21143,-75 2019-09-19 00:24:15,9.40,2.40,8.90,99.90,344791,85,21123,-76 2019-09-19 00:24:49,13.53,2.90,8.90,99.90,345009,85,21127,-75 2019-09-19 00:25:23,13.85,3.27,9.00,99.90,344010,85,21118,-75 2019-09-19 00:25:58,15.00,3.35,9.00,99.90,345207,85,21560,-76 2019-09-19 00:26:32,9.90,3.25,8.90,99.90,342676,86,21170,-76 2019-09-19 00:27:06,16.37,3.33,9.00,99.90,340738,85,21191,-75 2019-09-19 00:27:40,20.82,2.80,9.00,99.90,339752,87,21206,-75 2019-09-19 00:28:26,14.80,3.42,9.00,99.90,334131,87,21154,-75 2019-09-19 00:28:59,11.75,2.72,9.00,99.90,329793,88,21264,-75 2019-09-19 00:29:33,9.85,2.95,9.00,99.90,342201,85,21813,-76 2019-09-19 00:30:11,17.77,3.10,9.00,99.90,341260,86,21231,-75 2019-09-19 00:30:44,10.72,2.85,9.00,99.90,355818,82,21204,-75 2019-09-19 00:31:18,12.55,2.98,9.00,99.90,341974,84,21263,-75 2019-09-19 00:31:52,15.65,3.72,9.00,99.90,352372,82,21158,-75 2019-09-19 00:32:26,15.88,3.05,9.00,99.90,338483,87,21091,-76 2019-09-19 00:33:00,11.30,3.15,9.00,99.90,328829,89,21264,-75 2019-09-19 00:33:34,11.57,2.60,9.00,99.90,343774,85,21577,-75 2019-09-19 00:34:07,13.48,3.50,8.90,99.90,339464,85,21689,-75 2019-09-19 00:34:41,14.73,2.85,8.90,99.90,339870,86,21135,-75 2019-09-19 00:35:17,17.02,2.92,8.90,99.90,345288,85,21183,-75 2019-09-19 00:35:50,19.30,3.12,8.90,99.90,334244,87,21149,-75 2019-09-19 00:36:24,11.45,2.85,8.90,99.90,342691,85,21640,-75 2019-09-19 00:36:58,13.80,3.20,8.80,99.90,333688,86,21790,-75 2019-09-19 00:37:32,14.00,3.52,8.90,99.90,343835,85,21174,-75 2019-09-19 00:38:06,14.23,2.80,8.90,99.90,334235,88,21347,-75 2019-09-19 00:38:46,15.75,2.70,8.80,99.90,344301,85,21214,-75 2019-09-19 00:39:19,14.27,2.97,8.80,99.90,345623,85,21198,-75 2019-09-19 00:39:53,15.53,3.05,8.90,99.90,345558,85,21637,-75 2019-09-19 00:40:27,15.05,3.27,8.90,99.90,340640,84,21234,-75 2019-09-19 00:41:00,10.63,2.77,8.90,99.90,340257,86,21727,-75 2019-09-19 00:41:35,10.93,2.92,8.90,99.90,344839,85,21205,-75 2019-09-19 00:42:09,7.50,2.52,8.90,99.90,339715,86,21178,-75 2019-09-19 00:42:42,12.13,3.62,8.80,99.90,345172,85,21185,-75 2019-09-19 00:43:16,15.75,3.05,8.90,99.90,350531,84,21723,-75 2019-09-19 00:43:50,11.53,2.70,8.80,99.90,350879,83,21151,-75 2019-09-19 00:44:24,14.87,2.95,8.80,99.90,335590,86,21644,-75 2019-09-19 00:44:58,11.65,2.60,8.80,99.90,345153,85,21119,-75 2019-09-19 00:45:33,9.58,2.65,8.80,99.90,333516,88,21362,-75 2019-09-19 00:46:08,11.83,3.05,8.80,99.90,339414,87,21194,-76 2019-09-19 00:46:42,7.10,2.58,8.90,99.90,335003,87,21217,-75 2019-09-19 00:47:16,10.13,2.70,8.90,99.90,339688,87,21104,-75 2019-09-19 00:47:50,17.92,2.83,8.80,99.90,339742,86,21110,-75 2019-09-19 00:48:24,14.30,2.90,8.80,99.90,334494,88,21534,-75 2019-09-19 00:48:58,7.12,2.52,8.80,99.90,341944,85,21312,-74 2019-09-19 00:49:32,19.10,3.20,8.80,99.90,340545,85,21281,-75 2019-09-19 00:50:07,10.93,3.05,8.80,99.90,348314,84,21088,-75 2019-09-19 00:50:41,12.10,3.50,8.80,99.90,340156,86,21187,-75 2019-09-19 00:51:15,12.20,2.87,8.80,99.90,351507,84,21115,-75 2019-09-19 00:51:49,11.18,2.67,8.80,99.90,334320,86,21160,-74 2019-09-19 00:52:23,12.68,3.50,8.70,99.90,339916,86,21247,-75 2019-09-19 00:52:56,11.78,3.40,8.70,99.90,345584,84,21192,-75 2019-09-19 00:53:30,14.55,3.55,8.70,99.90,344938,85,21252,-75 2019-09-19 00:54:05,9.35,2.85,8.70,99.90,345016,85,21241,-75 2019-09-19 00:54:38,10.28,2.65,8.70,99.90,339759,84,21484,-76 2019-09-19 00:55:13,13.70,2.83,8.70,99.90,330503,89,21332,-76 2019-09-19 00:55:47,14.63,2.75,8.70,99.90,343785,86,21105,-76 2019-09-19 00:56:21,9.53,3.20,8.70,99.90,338578,87,21636,-75 2019-09-19 00:56:55,9.68,3.30,8.80,99.90,345259,85,21261,-76 2019-09-19 00:57:29,12.07,3.20,8.70,99.90,339955,85,21134,-75 2019-09-19 00:58:03,11.60,3.22,8.70,99.90,334501,88,21255,-75 2019-09-19 00:58:38,13.72,3.40,8.80,99.90,344259,84,21180,-76 2019-09-19 00:59:12,12.37,3.00,8.70,99.90,344161,85,21202,-75 2019-09-19 00:59:45,7.65,2.60,8.80,99.90,334832,87,21229,-77 2019-09-19 01:00:20,11.97,3.20,8.70,99.90,339979,86,21768,-75 2019-09-19 01:00:54,9.43,2.77,8.70,99.90,348910,83,21661,-76 2019-09-19 01:01:27,10.58,3.00,8.70,99.90,339977,86,21673,-76 2019-09-19 01:02:01,14.13,3.35,8.80,99.90,334829,88,21162,-76 2019-09-19 01:02:35,11.48,3.02,8.80,99.90,340270,86,21156,-75 2019-09-19 01:03:09,12.85,3.15,8.80,99.90,334770,87,21258,-76 2019-09-19 01:03:46,10.28,3.12,8.80,99.90,340051,86,21275,-75 2019-09-19 01:04:21,21.85,3.47,8.80,99.90,345200,84,21724,-75 2019-09-19 01:04:54,9.88,2.77,8.80,99.90,345796,84,21663,-75 2019-09-19 01:05:28,9.50,2.37,8.80,99.90,343789,86,21170,-76 2019-09-19 01:06:02,10.70,2.47,8.80,99.90,349128,84,21080,-75 2019-09-19 01:06:36,12.98,3.22,8.80,99.90,350542,84,21111,-76 2019-09-19 01:07:10,10.50,2.92,8.80,99.90,338783,85,21199,-75 2019-09-19 01:07:44,15.88,3.17,8.80,99.90,335155,86,21326,-76 2019-09-19 01:08:17,14.00,2.87,8.70,99.90,333800,88,21609,-75 2019-09-19 01:08:54,10.32,3.00,8.70,99.90,350284,83,21249,-75 2019-09-19 01:09:28,12.33,3.05,8.70,99.90,350303,83,21922,-75 2019-09-19 01:10:02,15.68,3.30,8.70,99.90,340645,84,21227,-76 2019-09-19 01:10:39,15.87,2.90,8.70,99.90,354953,83,22257,-75 2019-09-19 01:11:24,8.60,2.80,8.70,99.90,333326,87,21174,-76 2019-09-19 01:11:58,10.48,3.27,8.70,99.90,350894,84,21127,-75 2019-09-19 01:12:32,8.13,2.80,8.70,99.90,345281,85,21244,-75 2019-09-19 01:13:06,10.88,3.17,8.70,99.90,350290,83,21072,-76 2019-09-19 01:13:40,10.05,2.92,8.70,99.90,345146,85,21278,-75 2019-09-19 01:14:20,14.00,2.87,8.70,99.90,348988,84,21163,-76 2019-09-19 01:14:54,14.38,3.17,8.70,99.90,343737,85,21177,-76 2019-09-19 01:15:28,10.18,3.05,8.70,99.90,345568,85,21177,-75 2019-09-19 01:16:02,10.63,2.62,8.70,99.90,344338,85,21130,-76 2019-09-19 01:16:36,11.30,3.50,8.70,99.90,345678,83,21190,-76 2019-09-19 01:17:09,9.53,3.10,8.70,99.90,348939,83,21566,-75 2019-09-19 01:17:43,13.03,2.90,8.70,99.90,335321,86,21521,-75 2019-09-19 01:18:17,8.40,2.77,8.70,99.90,346505,84,21324,-75 2019-09-19 01:18:50,9.48,3.17,8.70,99.90,344675,84,21267,-76 2019-09-19 01:19:25,9.63,3.00,8.70,99.90,345459,84,21186,-76 2019-09-19 01:19:59,13.38,3.47,8.70,99.90,344880,85,21088,-75 2019-09-19 01:20:33,10.98,3.25,8.70,99.90,348270,84,21289,-75 2019-09-19 01:21:07,10.98,3.52,8.70,99.90,348389,83,21162,-76 2019-09-19 01:21:41,10.95,3.00,8.70,99.90,339799,87,21131,-75 2019-09-19 01:22:16,13.93,3.20,8.70,99.90,334633,87,21170,-76 2019-09-19 01:22:50,10.65,2.95,8.70,99.90,343254,86,21058,-75 2019-09-19 01:23:24,15.58,3.25,8.70,99.90,348232,84,21978,-75 2019-09-19 01:23:57,11.48,3.42,8.70,99.90,345142,85,21195,-75 2019-09-19 01:24:31,19.82,3.72,8.60,99.90,344912,85,21206,-76 2019-09-19 01:25:08,11.93,2.80,8.70,99.90,334101,87,22080,-75 2019-09-19 01:25:41,12.70,2.77,8.70,99.90,344347,84,21161,-76 2019-09-19 01:26:15,13.43,3.35,8.70,99.90,335547,86,21459,-75 2019-09-19 01:26:49,14.13,2.72,8.70,99.90,339743,86,21127,-75 2019-09-19 01:27:22,13.72,3.12,8.70,99.90,354698,83,21182,-75 2019-09-19 01:27:56,10.00,2.72,8.70,99.90,339149,87,21266,-75 2019-09-19 01:28:30,11.83,2.83,8.70,99.90,344679,84,21118,-75 2019-09-19 01:29:04,9.75,2.60,8.70,99.90,338662,85,21695,-75 2019-09-19 01:29:38,10.58,3.12,8.70,99.90,340285,86,21085,-75 2019-09-19 01:30:12,12.82,2.85,8.70,99.90,345156,84,21632,-75 2019-09-19 01:30:46,9.23,2.80,8.70,99.90,344304,85,21854,-76 2019-09-19 01:31:20,14.63,3.50,8.70,99.90,325342,89,22532,-74 2019-09-19 01:31:53,8.13,2.90,8.70,99.90,329819,89,21633,-75 2019-09-19 01:32:27,10.72,3.17,8.70,99.90,330016,89,21157,-75 2019-09-19 01:33:01,17.50,3.37,8.70,99.90,339937,86,21150,-75 2019-09-19 01:33:35,11.90,3.27,8.70,99.90,350007,83,21142,-73 2019-09-19 01:34:11,11.43,2.67,8.60,99.90,340360,85,21237,-76 2019-09-19 01:34:45,14.03,3.40,8.60,99.90,339389,86,21189,-74 2019-09-19 01:35:19,17.15,2.92,8.60,99.90,330108,88,21669,-75 2019-09-19 01:35:53,11.57,3.40,8.60,99.90,320609,91,21199,-75 2019-09-19 01:36:26,12.70,2.95,8.60,99.90,332361,88,21247,-74 2019-09-19 01:37:00,10.53,3.17,8.60,99.90,339837,86,21718,-75 2019-09-19 01:37:34,11.20,2.77,8.60,99.90,349320,84,21566,-75 2019-09-19 01:38:08,13.28,3.05,8.70,99.90,349363,84,21733,-75 2019-09-19 01:38:42,13.15,3.40,8.70,99.90,334729,88,21145,-74 2019-09-19 01:39:17,11.95,2.98,8.60,99.90,334987,87,21131,-75 2019-09-19 01:39:51,11.05,2.62,8.60,99.90,346833,85,21630,-75 2019-09-19 01:40:26,14.93,2.87,8.60,99.90,344532,85,21280,-74 2019-09-19 01:41:11,12.90,3.17,8.60,99.90,346805,85,21228,-75 2019-09-19 01:41:46,9.35,2.45,8.60,99.90,347514,85,21221,-74 2019-09-19 01:42:20,13.35,2.55,8.60,99.90,346985,85,21238,-74 2019-09-19 01:42:53,9.55,2.95,8.60,99.90,343636,86,21079,-75 2019-09-19 01:43:27,12.45,2.90,8.60,99.90,352509,83,21173,-75 2019-09-19 01:44:01,13.72,2.80,8.60,99.90,335264,86,21650,-74 2019-09-19 01:44:35,13.48,2.60,8.50,99.90,330128,89,21708,-75 2019-09-19 01:45:09,9.90,3.10,8.50,99.90,344866,85,21108,-74 2019-09-19 01:45:43,10.65,3.17,8.60,99.90,350514,83,21162,-74 2019-09-19 01:46:16,13.20,3.20,8.60,99.90,345996,84,21302,-74 2019-09-19 01:46:51,11.05,2.80,8.50,99.90,337362,87,21250,-74 2019-09-19 01:47:25,12.18,2.67,8.60,99.90,345463,85,21169,-75 2019-09-19 01:47:58,12.85,2.70,8.60,99.90,350708,84,21240,-75 2019-09-19 01:48:32,13.05,2.80,8.60,99.90,337558,86,21182,-75 2019-09-19 01:49:06,9.98,2.60,8.60,99.90,329349,89,21243,-74 2019-09-19 01:49:40,16.77,3.33,8.60,99.90,336349,86,21288,-75 2019-09-19 01:50:14,12.75,2.47,8.60,99.90,328355,90,21284,-74 2019-09-19 01:51:02,11.33,2.87,8.60,99.90,343048,86,21673,-74 2019-09-19 01:51:38,12.70,2.72,8.60,99.90,339445,84,21604,-75 2019-09-19 01:52:12,14.78,3.08,8.60,99.90,340181,86,21270,-74 2019-09-19 01:52:46,10.95,2.90,8.60,99.90,339995,86,21588,-75 2019-09-19 01:53:19,11.28,2.85,8.60,99.90,334671,87,21199,-74 2019-09-19 01:53:53,10.45,3.72,8.60,99.90,329899,89,21688,-74 2019-09-19 01:54:28,16.32,3.52,8.60,99.90,337545,87,21253,-74 2019-09-19 01:55:01,11.28,2.85,8.60,99.90,351670,84,21135,-75 2019-09-19 01:55:35,11.20,2.83,8.60,99.90,344981,85,21235,-74 2019-09-19 01:56:09,13.08,3.05,8.60,99.90,350015,84,21193,-74 2019-09-19 01:56:42,15.40,3.70,8.60,99.90,345466,85,21139,-75 2019-09-19 01:57:16,12.10,3.08,8.60,99.90,340230,86,21295,-74 2019-09-19 01:57:50,18.05,3.50,8.60,99.90,345280,85,21161,-74 2019-09-19 01:58:23,12.78,2.75,8.60,99.90,346754,85,21722,-75 2019-09-19 01:58:57,14.70,3.05,8.60,99.90,340838,86,21798,-74 2019-09-19 01:59:31,13.93,3.85,8.50,99.90,334332,88,21233,-75 2019-09-19 02:00:09,9.60,2.77,8.50,99.90,334265,86,21197,-74 2019-09-19 02:00:44,11.53,3.10,8.50,99.90,334614,88,21349,-75 2019-09-19 02:01:21,15.00,2.77,8.60,99.90,345606,85,21157,-75 2019-09-19 02:01:55,19.30,3.62,8.60,99.90,343484,85,21144,-74 2019-09-19 02:02:29,10.63,2.92,8.60,99.90,350768,83,21075,-74 2019-09-19 02:03:03,16.25,3.77,8.50,99.90,338996,87,21111,-75 2019-09-19 02:03:36,9.55,3.00,8.50,99.90,338239,87,21620,-74 2019-09-19 02:04:11,16.87,2.83,8.50,99.90,334617,88,21241,-74 2019-09-19 02:04:45,12.53,3.20,8.50,99.90,346875,85,21075,-74 2019-09-19 02:05:18,11.88,3.25,8.60,99.90,341938,85,21110,-74 2019-09-19 02:05:52,13.90,3.30,8.50,99.90,346689,85,21671,-75 2019-09-19 02:06:26,12.65,3.65,8.60,99.90,338737,87,21244,-74 2019-09-19 02:07:00,16.65,3.67,8.60,99.90,343776,85,21154,-74 2019-09-19 02:07:34,12.58,3.25,8.50,99.90,348785,84,21208,-75 2019-09-19 02:08:08,12.03,2.98,8.60,99.90,345430,85,21471,-75 2019-09-19 02:08:41,15.50,3.47,8.50,99.90,348520,84,21197,-74 2019-09-19 02:09:18,13.55,3.60,8.50,99.90,339886,86,21151,-74 2019-09-19 02:09:52,12.47,3.08,8.50,99.90,345160,84,21369,-74 2019-09-19 02:10:31,12.98,3.10,8.40,99.90,345560,85,21534,-74 2019-09-19 02:11:07,18.37,3.77,8.50,99.90,344857,84,21286,-74 2019-09-19 02:11:41,13.75,3.40,8.50,99.90,345376,85,21211,-74 2019-09-19 02:12:14,13.18,2.67,8.50,99.90,345303,85,21651,-74 2019-09-19 02:12:48,12.30,3.47,8.50,99.90,346895,85,21091,-74 2019-09-19 02:13:22,15.88,3.02,8.50,99.90,338823,86,21141,-74 2019-09-19 02:13:55,17.67,2.83,8.50,99.90,340465,86,21633,-74 2019-09-19 02:14:29,12.33,3.02,8.40,99.90,350453,83,21099,-74 2019-09-19 02:15:05,12.30,3.02,8.40,99.90,340310,86,21250,-74 2019-09-19 02:15:38,13.80,3.27,8.40,99.90,334742,87,21137,-74 2019-09-19 02:16:12,10.85,3.27,8.50,99.90,334548,88,21194,-74 2019-09-19 02:16:46,13.22,3.75,8.50,99.90,329948,89,21134,-74 2019-09-19 02:17:19,12.05,3.25,8.50,99.90,351943,84,21878,-74 2019-09-19 02:17:53,14.10,3.62,8.40,99.90,334519,87,21171,-75 2019-09-19 02:18:27,11.75,2.83,8.40,99.90,344904,85,21147,-74 2019-09-19 02:19:01,17.62,3.27,8.40,99.90,343062,86,21216,-74 2019-09-19 02:19:35,13.90,3.40,8.40,99.90,334122,86,21719,-74 2019-09-19 02:20:10,16.10,3.22,8.40,99.90,334579,86,21601,-74 2019-09-19 02:20:43,12.03,3.10,8.40,99.90,336750,86,21656,-74 2019-09-19 02:21:17,13.05,3.20,8.40,99.90,354892,82,21099,-74 2019-09-19 02:21:51,12.53,2.67,8.40,99.90,339147,85,21503,-74 2019-09-19 02:22:25,15.72,3.10,8.40,99.90,344117,85,21608,-74 2019-09-19 02:22:59,15.25,2.98,8.30,99.90,338265,87,21174,-74 2019-09-19 02:23:33,14.00,3.30,8.30,99.90,343107,86,21125,-74 2019-09-19 02:24:07,13.25,2.75,8.30,99.90,334355,87,21166,-74 2019-09-19 02:24:41,11.83,2.90,8.30,99.90,332733,88,21689,-75 2019-09-19 02:25:16,12.33,3.20,8.30,99.90,344198,85,21183,-74 2019-09-19 02:25:50,11.78,3.00,8.30,99.90,343643,85,21139,-74 2019-09-19 02:26:24,13.83,3.10,8.40,99.90,343538,85,21190,-74 2019-09-19 02:26:58,12.23,3.25,8.30,99.90,338871,87,21185,-74 2019-09-19 02:27:32,17.27,3.35,8.30,99.90,336996,87,21155,-74 2019-09-19 02:28:06,12.65,3.45,8.30,99.90,337186,87,21172,-74 2019-09-19 02:28:40,14.78,3.70,8.30,99.90,332861,88,21253,-74 2019-09-19 02:29:14,14.90,3.10,8.30,99.90,333788,86,21298,-74 2019-09-19 02:29:48,13.00,3.42,8.30,99.90,334780,88,21211,-74 2019-09-19 02:30:23,9.43,3.30,8.30,99.90,335287,88,21100,-74 2019-09-19 02:30:56,17.42,4.20,8.30,99.90,342024,86,21143,-74 2019-09-19 02:31:31,15.40,3.67,8.30,99.90,342528,86,21155,-74 2019-09-19 02:32:05,10.98,4.60,8.30,99.90,353022,83,21091,-76 2019-09-19 02:32:39,16.15,5.12,8.30,99.90,337739,86,21091,-74 2019-09-19 02:33:13,20.08,5.92,8.30,99.90,341301,86,21212,-74 2019-09-19 02:33:48,14.58,5.42,8.20,99.90,343462,86,21186,-74 2019-09-19 02:34:21,15.13,5.25,8.30,99.90,334304,88,21209,-74 2019-09-19 02:34:55,13.50,4.97,8.30,99.90,336870,87,21260,-76 2019-09-19 02:35:32,15.60,5.70,8.30,99.90,342007,86,21163,-74 2019-09-19 02:36:08,16.52,6.20,8.30,99.90,328683,87,21162,-74 2019-09-19 02:36:45,20.15,5.72,8.30,99.90,332979,88,21692,-74 2019-09-19 02:37:19,18.10,5.45,8.20,99.90,336794,87,21244,-75 2019-09-19 02:37:52,17.25,5.53,8.20,99.90,338337,87,21162,-75 2019-09-19 02:38:26,14.60,5.00,8.20,99.90,335187,88,21962,-75 2019-09-19 02:39:01,15.20,5.03,8.20,99.90,329509,89,21882,-74 2019-09-19 02:39:34,12.55,4.42,8.20,99.90,338644,87,21612,-76 2019-09-19 02:40:09,14.45,5.08,8.20,99.90,334985,88,21280,-76 2019-09-19 02:40:44,18.00,5.70,8.20,99.90,343357,85,21163,-75 2019-09-19 02:41:18,15.32,6.17,8.20,99.90,337641,87,21201,-74 2019-09-19 02:41:52,22.98,6.10,8.20,99.90,344252,85,21100,-76 2019-09-19 02:42:27,12.65,4.60,8.20,99.90,339789,87,21242,-74 2019-09-19 02:43:02,13.40,5.12,8.20,99.90,345345,85,21191,-76 2019-09-19 02:43:37,13.85,4.35,8.10,99.90,340523,86,21178,-75 2019-09-19 02:44:12,15.55,3.77,8.10,99.90,328345,90,21678,-76 2019-09-19 02:44:45,21.97,4.12,8.20,99.90,333360,88,21606,-74 2019-09-19 02:45:21,12.75,3.58,8.20,99.90,344625,84,21158,-76 2019-09-19 02:46:16,13.80,3.70,8.20,99.90,344225,85,21737,-77 2019-09-19 02:47:12,10.60,3.75,8.20,99.90,344409,85,21707,-75 2019-09-19 02:47:46,10.78,2.95,8.20,99.90,347181,84,21124,-75 2019-09-19 02:48:21,11.25,2.33,8.20,99.90,327452,90,21282,-75 2019-09-19 02:48:54,14.30,3.67,8.20,99.90,336532,87,21187,-74 2019-09-19 02:49:29,9.00,2.85,8.20,99.90,342407,84,21139,-75 2019-09-19 02:50:04,8.43,2.30,8.20,99.90,344605,85,21158,-75 2019-09-19 02:50:44,12.55,2.87,8.20,99.90,344174,85,21229,-75 2019-09-19 02:51:18,14.07,2.95,8.10,99.90,339835,85,21135,-75 2019-09-19 02:51:53,10.63,3.55,8.00,99.90,344560,85,21093,-75 2019-09-19 02:52:27,12.63,3.05,8.00,99.90,331224,88,21113,-75 2019-09-19 02:53:02,17.32,2.98,8.00,99.90,334485,88,21229,-75 2019-09-19 02:53:36,14.40,2.70,8.00,99.90,331966,89,21263,-75 2019-09-19 02:54:11,12.07,2.83,8.00,99.90,332704,88,21849,-74 2019-09-19 02:54:49,10.28,2.52,8.00,99.90,338293,87,21263,-75 2019-09-19 02:55:29,10.98,2.62,8.00,99.90,343235,86,21853,-73 2019-09-19 02:56:21,18.57,3.20,8.00,99.90,338940,87,21652,-74 2019-09-19 02:57:01,10.00,2.17,8.00,99.90,339163,87,21080,-75 2019-09-19 02:57:36,12.28,2.02,8.00,99.90,339226,87,21168,-74 2019-09-19 02:58:12,11.93,2.67,7.90,99.90,339154,87,21601,-74 2019-09-19 02:58:47,12.70,2.75,7.90,99.90,336847,87,21278,-75 2019-09-19 02:59:22,15.98,3.37,7.90,99.90,330098,89,21179,-74 2019-09-19 02:59:56,8.65,2.62,7.90,99.90,333778,88,21666,-74 2019-09-19 03:00:34,13.28,3.05,7.90,99.90,341188,86,21699,-74 2019-09-19 03:01:13,15.40,2.83,7.90,99.90,346021,85,21250,-74 2019-09-19 03:01:48,8.93,2.70,7.90,99.90,341063,86,21359,-75 2019-09-19 03:02:21,13.78,2.87,7.90,99.90,329888,88,21244,-74 2019-09-19 03:02:55,13.43,2.92,7.90,99.90,322658,91,21209,-75 2019-09-19 03:03:29,9.53,2.83,7.90,99.90,339289,85,21140,-75 2019-09-19 03:04:03,9.85,2.52,7.80,99.90,337465,87,21148,-75 2019-09-19 03:04:37,12.63,2.72,7.80,99.90,351991,83,21769,-75 2019-09-19 03:05:12,16.73,3.65,7.80,99.90,348427,84,21233,-75 2019-09-19 03:05:45,10.05,2.90,7.80,99.90,344770,85,21203,-75 2019-09-19 03:06:19,12.28,3.00,7.80,99.90,345782,85,21614,-75 2019-09-19 03:06:53,8.28,2.60,7.80,99.90,338809,86,21075,-75 2019-09-19 03:07:27,13.03,2.92,7.70,99.90,339053,86,21166,-74 2019-09-19 03:08:01,12.50,2.85,7.80,99.90,332856,88,21243,-75 2019-09-19 03:08:35,13.43,2.52,7.70,99.90,344302,85,21407,-74 2019-09-19 03:09:12,9.93,2.70,7.70,99.90,339143,86,21147,-74 2019-09-19 03:09:46,15.98,3.22,7.70,99.90,343626,85,21167,-74 2019-09-19 03:10:21,10.90,2.50,7.70,99.90,344397,85,21239,-75 2019-09-19 03:10:55,9.18,2.65,7.70,99.90,344579,85,21134,-75 2019-09-19 03:11:29,14.13,3.33,7.70,99.90,343803,85,21505,-75 2019-09-19 03:12:03,8.53,2.80,7.70,99.90,343541,86,22439,-75 2019-09-19 03:12:36,9.73,2.70,7.70,99.90,338633,86,21187,-75 2019-09-19 03:13:11,10.00,2.83,7.70,99.90,335850,86,21255,-75 2019-09-19 03:13:45,9.43,2.92,7.60,99.90,348047,84,21303,-75 2019-09-19 03:14:18,9.63,3.08,7.60,99.90,328563,88,21265,-75 2019-09-19 03:14:52,12.18,2.92,7.70,99.90,332845,88,21283,-75 2019-09-19 03:15:29,11.08,2.75,7.70,99.90,342155,86,21198,-75 2019-09-19 03:16:18,10.93,2.83,7.70,99.90,337451,87,21623,-75 2019-09-19 03:16:52,9.78,2.80,7.80,99.90,322399,88,21197,-75 2019-09-19 03:17:26,13.13,2.77,7.70,99.90,334037,88,21261,-75 2019-09-19 03:17:59,13.75,2.92,7.70,99.90,339381,87,21462,-74 2019-09-19 03:18:33,7.85,2.62,7.70,99.90,335566,86,21650,-75 2019-09-19 03:19:08,12.00,2.83,7.70,99.90,328354,90,21537,-75 2019-09-19 03:19:41,13.55,3.02,7.80,99.90,342043,85,21608,-75 2019-09-19 03:20:16,12.95,2.60,7.80,99.90,343092,86,21219,-75 2019-09-19 03:20:50,8.48,2.70,7.80,99.90,353883,83,21292,-74 2019-09-19 03:21:26,14.85,3.10,7.80,99.90,334768,87,21089,-75 2019-09-19 03:22:00,8.28,2.72,7.70,99.90,329320,89,21241,-75 2019-09-19 03:22:34,11.25,2.90,7.70,99.90,330328,88,21130,-76 2019-09-19 03:23:08,14.07,2.95,7.70,99.90,331482,89,21132,-75 2019-09-19 03:23:42,15.28,3.00,7.70,99.90,351719,83,21963,-75 2019-09-19 03:24:17,12.47,2.85,7.70,99.90,338132,87,22253,-75 2019-09-19 03:24:50,10.25,2.62,7.70,99.90,335298,88,21706,-75 2019-09-19 03:25:25,11.00,3.00,7.80,99.90,344910,85,21223,-75 2019-09-19 03:25:59,13.53,3.05,7.80,99.90,346795,85,21190,-75 2019-09-19 03:26:34,8.85,2.83,7.80,99.90,346823,85,21304,-74 2019-09-19 03:27:08,12.60,2.83,7.80,99.90,352099,83,21190,-75 2019-09-19 03:27:42,14.25,3.25,7.80,99.90,340922,86,21142,-76 2019-09-19 03:28:16,10.68,2.83,7.80,99.90,345123,84,21188,-75 2019-09-19 03:28:50,12.23,2.90,7.80,99.90,345459,85,21617,-75 2019-09-19 03:29:24,10.50,2.75,7.80,99.90,343941,85,21214,-74 2019-09-19 03:29:57,10.10,2.90,7.80,99.90,339248,87,21175,-75 2019-09-19 03:30:34,12.75,2.72,7.70,99.90,351500,83,21282,-75 2019-09-19 03:31:11,11.93,2.80,7.80,99.90,339603,86,21196,-75 2019-09-19 03:31:45,13.28,3.33,7.70,99.90,333367,88,21108,-75 2019-09-19 03:32:22,13.58,3.22,7.70,99.90,351824,84,21220,-74 2019-09-19 03:32:56,11.65,2.87,7.70,99.90,346856,84,21687,-74 2019-09-19 03:33:30,9.68,2.67,7.70,99.90,346764,85,21255,-75 2019-09-19 03:34:07,10.85,2.60,7.70,99.90,329922,89,21131,-75 2019-09-19 03:34:41,13.30,2.90,7.70,99.90,341781,86,21231,-74 2019-09-19 03:35:15,12.90,2.67,7.70,99.90,339936,86,21189,-75 2019-09-19 03:35:50,17.50,3.20,7.70,99.90,340273,86,21240,-74 2019-09-19 03:36:25,8.95,2.50,7.80,99.90,340111,86,21095,-75 2019-09-19 03:37:01,8.88,2.80,7.70,99.90,340576,85,21663,-74 2019-09-19 03:37:35,13.65,3.10,7.80,99.90,338844,87,21259,-75 2019-09-19 03:38:09,11.78,2.98,7.80,99.90,340241,86,21181,-74 2019-09-19 03:38:43,10.00,3.00,7.80,99.90,345309,85,21210,-74 2019-09-19 03:39:20,10.25,2.75,7.70,99.90,350683,84,21240,-75 2019-09-19 03:39:55,14.73,3.27,7.70,99.90,344875,85,21187,-74 2019-09-19 03:40:29,9.38,3.10,7.60,99.90,345248,85,21272,-74 2019-09-19 03:41:03,16.62,2.83,7.60,99.90,334897,87,21662,-74 2019-09-19 03:41:38,13.90,3.08,7.60,99.90,334881,88,21147,-74 2019-09-19 03:42:12,10.72,3.20,7.60,99.90,339853,86,21120,-76 2019-09-19 03:42:46,9.95,2.65,7.60,99.90,335018,87,21118,-74 2019-09-19 03:43:20,9.70,2.70,7.60,99.90,325286,89,21321,-76 2019-09-19 03:43:57,14.07,3.20,7.60,99.90,330082,89,21621,-73 2019-09-19 03:44:51,11.22,2.62,7.60,99.90,330098,87,21138,-74 2019-09-19 03:45:31,9.28,2.92,7.60,99.90,341019,86,21231,-75 2019-09-19 03:46:10,11.17,2.63,7.60,99.90,339830,85,21570,-76 2019-09-19 03:46:56,9.78,2.98,7.60,99.90,345229,85,21264,-75 2019-09-19 03:47:31,8.25,2.67,7.60,99.90,340389,86,21212,-76 2019-09-19 03:48:05,8.25,2.70,7.60,99.90,340400,86,21122,-74 2019-09-19 03:48:43,13.62,2.72,7.60,99.90,345285,85,21145,-74 2019-09-19 03:49:15,13.10,3.22,7.60,99.90,345134,85,21116,-74 2019-09-19 03:49:48,12.20,3.00,7.60,99.90,339436,86,21150,-74 2019-09-19 03:50:23,16.23,3.42,7.60,99.90,339300,86,21211,-74 2019-09-19 03:50:57,15.32,2.98,7.60,99.90,340038,86,21977,-76 2019-09-19 03:51:30,8.45,2.50,7.50,99.90,345406,85,21761,-74 2019-09-19 03:52:06,10.85,2.65,7.50,99.90,335578,86,21179,-74 2019-09-19 03:52:44,8.30,2.72,7.60,99.90,340064,86,21696,-74 2019-09-19 03:53:15,16.48,3.30,7.60,99.90,346044,85,21264,-74 2019-09-19 03:53:49,11.60,2.80,7.60,99.90,349785,84,21059,-74 2019-09-19 03:54:24,18.82,3.58,7.60,99.90,343549,85,21178,-74 2019-09-19 03:54:57,12.65,2.70,7.60,99.90,342594,86,21140,-74 2019-09-19 03:55:32,11.40,2.87,7.60,99.90,342838,86,21533,-75 2019-09-19 03:56:06,12.70,2.35,7.70,99.90,343528,86,21103,-74 2019-09-19 03:56:40,10.20,3.37,7.70,99.90,339442,87,21151,-74 2019-09-19 03:57:14,13.48,3.22,7.70,99.90,345203,85,21146,-74 2019-09-19 03:57:48,11.88,3.00,7.60,99.90,350734,84,21374,-74 2019-09-19 03:58:22,14.47,3.10,7.70,99.90,350734,84,21060,-74 2019-09-19 03:58:56,9.10,2.90,7.70,99.90,345695,84,21657,-74 2019-09-19 03:59:30,8.83,2.90,7.60,99.90,344926,85,21314,-74 2019-09-19 04:00:15,10.98,2.85,7.60,99.90,341738,85,21175,-75 2019-09-19 04:01:01,16.32,3.00,7.60,99.90,334959,87,21248,-74 2019-09-19 04:01:35,10.45,2.50,7.60,99.90,335003,88,21186,-74 2019-09-19 04:02:09,11.55,2.80,7.60,99.90,350562,84,21228,-74 2019-09-19 04:02:43,10.63,3.12,7.60,99.90,345522,84,21091,-74 2019-09-19 04:03:17,10.68,2.92,7.60,99.90,345619,84,21564,-73 2019-09-19 04:03:51,10.23,2.60,7.60,99.90,335075,88,21173,-74 2019-09-19 04:04:25,12.07,3.15,7.60,99.90,334879,86,21189,-74 2019-09-19 04:04:59,12.33,2.72,7.60,99.90,340140,86,21104,-74 2019-09-19 04:05:35,10.45,2.77,7.60,99.90,339967,86,21250,-74 2019-09-19 04:06:35,9.30,2.77,7.60,99.90,337729,84,22048,-74 2019-09-19 04:07:09,19.80,3.22,7.60,99.90,355495,82,21074,-75 2019-09-19 04:07:42,20.70,3.33,7.60,99.90,334824,88,21187,-74 2019-09-19 04:08:16,9.83,2.90,7.60,99.90,339858,86,21219,-74 2019-09-19 04:08:50,14.35,3.00,7.60,99.90,352079,83,21218,-74 2019-09-19 04:09:27,10.13,2.87,7.60,99.90,340223,86,21223,-73 2019-09-19 04:10:01,10.88,3.37,7.60,99.90,350179,84,21612,-74 2019-09-19 04:10:35,16.10,3.08,7.60,99.90,345276,85,21590,-74 2019-09-19 04:11:08,10.75,3.45,7.60,99.90,344418,85,21152,-74 2019-09-19 04:11:42,12.82,2.70,7.60,99.90,334951,88,21173,-75 2019-09-19 04:12:17,14.90,3.08,7.60,99.90,334850,88,21145,-75 2019-09-19 04:12:51,13.00,3.27,7.60,99.90,339812,86,21111,-74 2019-09-19 04:13:26,11.22,2.92,7.60,99.90,335286,86,21106,-74 2019-09-19 04:14:00,10.13,3.00,7.60,99.90,345096,85,21134,-75 2019-09-19 04:14:36,13.93,2.87,7.60,99.90,337715,87,21314,-76 2019-09-19 04:15:12,16.40,3.02,7.60,99.90,340045,86,21210,-74 2019-09-19 04:15:49,8.60,3.00,7.60,99.90,343785,84,21334,-74 2019-09-19 04:16:26,20.10,3.27,7.60,99.90,345263,85,21284,-74 2019-09-19 04:17:00,14.33,3.30,7.60,99.90,340373,86,21174,-74 2019-09-19 04:17:34,12.43,3.00,7.60,99.90,340158,86,21206,-75 2019-09-19 04:18:07,12.65,2.92,7.60,99.90,345217,85,21260,-74 2019-09-19 04:18:41,7.90,2.90,7.60,99.90,335331,88,21784,-74 2019-09-19 04:19:15,13.32,3.08,7.70,99.90,339869,86,21536,-74 2019-09-19 04:19:49,16.82,3.17,7.60,99.90,334919,88,21255,-73 2019-09-19 04:20:23,14.90,3.17,7.70,99.90,339506,85,21859,-74 2019-09-19 04:20:57,13.20,3.25,7.70,99.90,340371,86,21207,-75 2019-09-19 04:21:30,14.63,3.60,7.70,99.90,340417,86,22066,-74 2019-09-19 04:22:06,10.38,2.77,7.60,99.90,340335,85,21190,-74 2019-09-19 04:22:40,11.10,2.83,7.60,99.90,339730,87,21668,-75 2019-09-19 04:23:14,13.62,3.37,7.70,99.90,350570,84,21158,-73 2019-09-19 04:23:48,15.35,3.27,7.70,99.90,347234,85,21098,-74 2019-09-19 04:24:23,13.70,3.55,7.60,99.90,334800,88,21122,-74 2019-09-19 04:24:56,9.88,2.60,7.60,99.90,344174,85,21109,-74 2019-09-19 04:25:30,15.60,3.00,7.60,99.90,338476,87,21143,-74 2019-09-19 04:26:04,8.93,2.70,7.60,99.90,340361,85,21732,-74 2019-09-19 04:26:38,10.80,3.37,7.60,99.90,343067,86,21571,-74 2019-09-19 04:27:12,8.78,2.67,7.70,99.90,337894,87,21238,-74 2019-09-19 04:27:46,9.48,2.25,7.70,99.90,334950,88,21286,-74 2019-09-19 04:28:19,19.05,3.25,7.70,99.90,345600,84,21151,-75 2019-09-19 04:28:53,12.45,2.83,7.70,99.90,340043,86,21087,-74 2019-09-19 04:29:28,10.05,2.85,7.70,99.90,334985,88,21193,-74 2019-09-19 04:30:01,12.07,3.00,7.70,99.90,333038,88,21239,-74 2019-09-19 04:30:38,12.30,2.80,7.80,99.90,332219,88,21189,-73 2019-09-19 04:31:17,14.98,2.70,7.80,99.90,327292,88,21114,-74 2019-09-19 04:32:00,19.17,4.10,7.70,99.90,333474,85,21187,-75 2019-09-19 04:32:45,14.07,2.95,7.70,99.90,331873,88,21178,-74 2019-09-19 04:33:19,10.70,2.90,7.70,99.90,335254,88,21228,-74 2019-09-19 04:33:52,12.75,3.10,7.70,99.90,347530,85,21207,-74 2019-09-19 04:34:26,12.35,2.52,7.70,99.90,335281,88,21242,-74 2019-09-19 04:35:00,7.12,2.72,7.70,99.90,337062,87,21140,-74 2019-09-19 04:35:34,12.93,2.65,7.70,99.90,336508,87,21175,-74 2019-09-19 04:36:08,17.02,3.25,7.80,99.90,332184,88,21146,-74 2019-09-19 04:36:42,19.30,3.70,7.80,99.90,323397,91,21745,-74 2019-09-19 04:37:15,11.75,2.72,7.80,99.90,327796,89,21167,-74 2019-09-19 04:37:49,15.55,2.87,7.70,99.90,327029,90,21179,-74 2019-09-19 04:38:23,12.23,2.90,7.80,99.90,335978,87,21289,-74 2019-09-19 04:38:57,11.53,3.22,7.80,99.90,336377,87,21092,-74 2019-09-19 04:39:31,13.03,2.85,7.70,99.90,342999,86,21643,-74 2019-09-19 04:40:07,11.90,2.90,7.70,99.90,338343,86,21166,-74 2019-09-19 04:40:42,18.10,2.83,7.80,99.90,342242,86,21143,-74 2019-09-19 04:41:16,8.75,3.17,7.80,99.90,338092,87,21139,-76 2019-09-19 04:41:50,8.48,2.47,7.80,99.90,342635,86,21218,-74 2019-09-19 04:42:24,12.93,2.80,7.80,99.90,337329,87,21234,-74 2019-09-19 04:42:58,13.25,3.42,7.80,99.90,338304,86,21225,-74 2019-09-19 04:43:32,28.55,4.33,7.80,99.90,345315,85,21548,-74 2019-09-19 04:44:06,16.10,3.20,7.80,99.90,333215,88,21625,-74 2019-09-19 04:44:40,11.25,3.05,7.70,99.90,332604,88,21175,-77 2019-09-19 04:45:17,19.52,3.45,7.70,99.90,330355,88,21161,-74 2019-09-19 04:45:52,9.38,2.92,7.70,99.90,325931,90,21180,-74 2019-09-19 04:46:26,11.15,2.70,7.70,99.90,332788,88,21267,-74 2019-09-19 04:47:00,16.52,3.10,7.70,99.90,332932,88,21276,-74 2019-09-19 04:47:33,15.60,3.12,7.60,99.90,328418,89,21336,-73 2019-09-19 04:48:07,12.23,3.00,7.60,99.90,332359,88,21220,-75 2019-09-19 04:48:41,8.85,3.05,7.60,99.90,328146,90,21213,-79 2019-09-19 04:49:16,13.85,3.10,7.60,99.90,328558,88,21658,-78 2019-09-19 04:49:50,10.95,3.35,7.60,99.90,327578,90,21742,-75 2019-09-19 04:50:26,11.25,2.95,7.60,99.90,326907,88,21182,-76 2019-09-19 04:51:03,14.80,3.22,7.60,99.90,341488,86,21210,-76 2019-09-19 04:51:37,9.05,2.58,7.60,99.90,342032,85,21157,-77 2019-09-19 04:52:11,17.23,3.10,7.60,99.90,345247,85,21237,-75 2019-09-19 04:52:45,9.35,3.12,7.70,99.90,349028,84,21166,-77 2019-09-19 04:53:19,15.35,3.58,7.60,99.90,349414,84,21051,-75 2019-09-19 04:53:53,10.40,2.85,7.60,99.90,344121,84,21680,-76 2019-09-19 04:54:26,22.17,3.10,7.60,99.90,339733,85,21763,-78 2019-09-19 04:55:00,15.08,3.05,7.60,99.90,333380,88,21167,-74 2019-09-19 04:55:34,16.62,4.05,7.60,99.90,322567,90,21087,-73 2019-09-19 04:56:08,13.38,3.30,7.60,99.90,328396,88,21115,-76 2019-09-19 04:56:42,14.73,3.30,7.60,99.90,335851,86,21647,-74 2019-09-19 05:30:15,10.28,3.00,7.70,99.90,387361,75,23340,-77 2019-09-19 05:30:52,14.13,3.12,7.60,99.90,366531,80,22246,-77 2019-09-19 05:31:41,14.43,3.37,7.70,99.90,360858,81,21186,-77 2019-09-19 05:32:15,14.55,3.65,7.70,99.90,349304,84,21216,-77 2019-09-19 05:32:49,17.87,3.90,7.70,99.90,361261,81,21172,-77 2019-09-19 05:33:23,14.38,3.58,7.70,99.90,367077,80,21111,-77 2019-09-19 05:33:56,13.32,3.70,7.70,99.90,367348,80,21064,-77 2019-09-19 05:34:33,10.80,3.20,7.70,99.90,355919,81,21083,-76 2019-09-19 05:35:09,14.83,4.00,7.70,99.90,368434,80,21141,-77 2019-09-19 05:35:43,11.40,3.20,7.70,99.90,361427,80,21084,-76 2019-09-19 05:36:17,12.82,3.40,7.80,99.90,355208,83,22355,-76 2019-09-19 05:36:51,14.60,3.30,7.80,99.90,344291,85,21138,-77 2019-09-19 05:37:25,12.30,3.27,7.80,99.90,348423,84,21150,-77 2019-09-19 05:37:59,9.70,3.08,7.80,99.90,353741,83,21115,-77 2019-09-19 05:38:33,15.43,3.83,7.80,99.90,353934,83,21205,-77 2019-09-19 05:39:09,12.55,3.25,7.70,99.90,351034,84,21102,-77 2019-09-19 05:39:46,9.80,3.72,7.80,99.90,352598,83,21643,-77 2019-09-19 05:40:23,15.50,3.52,7.80,99.90,353614,83,21086,-77 2019-09-19 05:40:57,9.23,2.98,7.80,99.90,353744,83,21204,-77 2019-09-19 05:41:31,9.30,3.08,7.80,99.90,358666,82,21115,-76 2019-09-19 05:42:06,13.62,3.33,7.80,99.90,345124,85,21145,-77 2019-09-19 05:42:40,11.28,3.10,7.80,99.90,358381,82,21145,-77 2019-09-19 05:43:14,11.65,3.15,7.80,99.90,353399,83,21122,-76 2019-09-19 05:43:48,10.53,3.08,7.80,99.90,358655,82,21716,-77 2019-09-19 05:44:22,7.25,3.00,7.80,99.90,364485,81,21664,-77 2019-09-19 05:44:56,11.25,3.40,7.80,99.90,358786,82,21210,-77 2019-09-19 05:45:31,11.63,3.47,7.80,99.90,364278,80,21150,-76 2019-09-19 05:46:04,9.00,3.20,7.80,99.90,355969,82,21230,-77 2019-09-19 05:46:38,13.10,2.92,7.70,99.90,361404,81,21221,-76 2019-09-19 05:47:12,16.55,3.22,7.80,99.90,340118,86,21547,-77 2019-09-19 05:47:46,14.07,3.83,7.80,99.90,359930,82,21607,-75 2019-09-19 05:48:20,11.48,3.45,7.80,99.90,356631,79,21141,-77 2019-09-19 05:48:54,14.40,3.35,7.80,99.90,353282,83,21164,-77 2019-09-19 05:49:50,12.33,3.55,7.80,99.90,355848,82,21032,-77 2019-09-19 05:50:38,9.23,3.60,7.80,99.90,329870,88,21283,-77 2019-09-19 05:51:27,13.32,3.72,7.80,99.90,329160,86,21310,-77 2019-09-19 05:52:01,16.73,4.12,7.80,99.90,340632,85,21251,-77 2019-09-19 05:52:35,21.57,4.00,7.70,99.90,335763,86,21291,-76 2019-09-19 05:53:09,10.08,3.22,7.70,99.90,337901,87,21134,-76 2019-09-19 05:53:42,12.10,3.22,7.80,99.90,355854,82,21078,-77 2019-09-19 05:54:19,13.85,3.85,7.70,99.90,361564,81,21131,-77 2019-09-19 05:54:53,17.15,4.10,7.70,99.90,362853,81,21102,-77 2019-09-19 05:55:27,13.75,3.55,7.80,99.90,367246,80,21212,-76 2019-09-19 05:56:01,10.95,3.27,7.80,99.90,350407,83,21143,-77 2019-09-19 05:56:35,15.05,3.75,7.80,99.90,344332,84,21198,-77 2019-09-19 05:57:09,15.72,3.50,7.80,99.90,348172,84,21134,-77 2019-09-19 05:57:43,9.98,3.00,7.80,99.90,344082,85,21685,-77 2019-09-19 05:58:17,14.15,3.50,7.80,99.90,355671,83,21593,-77 2019-09-19 05:58:51,13.45,3.35,7.80,99.90,354945,83,21064,-77 2019-09-19 05:59:31,16.20,3.80,7.80,99.90,360751,81,21071,-76 2019-09-19 06:00:19,11.50,3.65,7.80,99.90,361433,81,21072,-77 2019-09-19 06:01:10,16.85,3.10,7.80,99.90,349034,84,21729,-77 2019-09-19 06:01:44,10.93,2.60,7.90,99.90,355062,82,21131,-77 2019-09-19 06:02:18,13.85,3.42,7.80,99.90,349546,84,21239,-76 2019-09-19 06:02:51,23.20,4.03,7.90,99.90,355198,82,21139,-77 2019-09-19 06:03:25,17.73,3.72,7.90,99.90,355542,83,21167,-76 2019-09-19 06:03:59,14.13,3.52,7.90,99.90,360182,82,21056,-76 2019-09-19 06:04:36,14.90,3.85,7.90,99.90,359773,82,21160,-77 2019-09-19 06:05:11,15.30,3.87,7.90,99.90,349587,83,21978,-75 2019-09-19 06:05:46,12.33,4.12,7.90,99.90,350277,83,21048,-75 2019-09-19 06:06:20,14.07,3.15,7.90,99.90,349410,84,21216,-75 2019-09-19 06:06:54,11.65,3.05,8.00,99.90,355208,83,21882,-75 2019-09-19 06:07:28,14.98,3.00,8.00,99.90,343885,85,21239,-75 2019-09-19 06:08:01,15.58,3.67,8.00,99.90,342497,86,21074,-77 2019-09-19 06:08:35,13.95,3.72,8.00,99.90,359558,82,21213,-77 2019-09-19 06:09:10,17.32,3.22,7.90,99.90,364841,80,21102,-77 2019-09-19 06:09:43,12.88,3.67,7.90,99.90,350490,83,21194,-77 2019-09-19 06:10:18,14.03,3.35,8.00,99.90,355909,82,21111,-77 2019-09-19 06:10:52,13.40,3.65,8.00,99.90,349491,84,21097,-75 2019-09-19 06:11:26,16.57,3.52,8.00,99.90,360454,80,21073,-76 2019-09-19 06:12:00,18.23,3.65,8.00,99.90,361293,81,22211,-77 2019-09-19 06:12:34,17.80,4.05,8.00,99.90,351101,84,21276,-77 2019-09-19 06:13:08,12.85,3.52,8.00,99.90,343938,85,21088,-77 2019-09-19 06:13:42,13.35,3.70,8.00,99.90,349001,84,21061,-76 2019-09-19 06:14:16,17.65,3.50,8.00,99.90,347799,83,21114,-77 2019-09-19 06:14:49,19.35,4.05,8.00,99.90,361013,81,21131,-76 2019-09-19 06:15:24,21.27,4.00,8.00,99.90,367511,80,21077,-77 2019-09-19 06:15:58,14.63,3.77,8.10,99.90,345528,85,21096,-77 2019-09-19 06:16:31,19.07,3.60,8.10,99.90,355381,82,21108,-77 2019-09-19 06:17:05,15.35,3.15,8.10,99.90,349976,83,21284,-77 2019-09-19 06:17:39,13.70,3.37,8.10,99.90,355602,83,21241,-77 2019-09-19 06:18:13,15.68,4.00,8.20,99.90,355774,83,21057,-77 2019-09-19 06:18:47,14.63,3.37,8.10,99.90,350112,84,22176,-75 2019-09-19 06:19:21,12.47,3.45,8.20,99.90,340462,84,21203,-77 2019-09-19 06:19:55,14.07,3.70,8.20,99.90,359900,82,21236,-77 2019-09-19 06:20:30,19.85,3.92,8.20,99.90,347311,85,21146,-77 2019-09-19 06:21:04,20.05,3.67,8.20,99.90,339766,86,21225,-77 2019-09-19 06:21:37,15.90,3.45,8.20,99.90,352660,83,21236,-77 2019-09-19 06:22:12,17.67,3.75,8.20,99.90,355679,82,21193,-76 2019-09-19 06:22:46,14.20,3.87,8.20,99.90,344491,84,21205,-77 2019-09-19 06:23:21,16.85,3.33,8.20,99.90,350523,84,21155,-76 2019-09-19 06:23:55,14.43,3.75,8.20,99.90,341864,85,21309,-76 2019-09-19 06:24:29,11.45,3.27,8.20,99.90,339890,85,21200,-77 2019-09-19 06:25:03,15.65,3.42,8.20,99.90,349890,83,21264,-77 2019-09-19 06:25:39,13.55,3.85,8.30,99.90,355345,83,21142,-75 2019-09-19 06:26:14,16.80,3.00,8.20,99.90,373109,78,21567,-78 2019-09-19 06:26:47,21.27,3.45,8.20,99.90,349761,84,21122,-77 2019-09-19 06:27:21,13.45,3.42,8.20,99.90,344088,85,21106,-77 2019-09-19 06:27:55,16.77,3.95,8.20,99.90,350460,83,21096,-77 2019-09-19 06:28:29,16.55,3.45,8.30,99.90,347912,82,21220,-77 2019-09-19 06:29:04,14.73,3.50,8.30,99.90,361196,81,21701,-77 2019-09-19 06:29:38,10.80,3.08,8.30,99.90,366967,80,22349,-76 2019-09-19 06:30:14,18.12,4.03,8.30,99.90,344311,84,21087,-77 2019-09-19 06:30:51,12.25,3.47,8.30,99.90,355301,83,21689,-77 2019-09-19 06:31:28,11.88,3.12,8.40,99.90,348845,84,21222,-77 2019-09-19 06:32:04,13.55,3.12,8.40,99.90,352489,82,21202,-77 2019-09-19 06:32:38,14.13,3.15,8.40,99.90,352175,83,21177,-77 2019-09-19 06:33:12,17.73,3.10,8.40,99.90,358043,82,21231,-77 2019-09-19 06:33:46,11.68,3.40,8.40,99.90,352888,82,21150,-77 2019-09-19 06:34:20,10.63,3.00,8.40,99.90,364000,81,21718,-78 2019-09-19 06:34:54,17.05,3.00,8.40,99.90,364240,81,21586,-77 2019-09-19 06:35:28,15.70,3.65,8.40,99.90,358258,82,21234,-77 2019-09-19 06:36:02,26.65,4.08,8.40,99.90,358199,81,21219,-77 2019-09-19 06:36:37,14.07,3.02,8.40,99.90,357476,82,21246,-76 2019-09-19 06:37:10,17.42,3.22,8.40,99.90,352087,84,21129,-77 2019-09-19 06:37:44,12.18,3.42,8.40,99.90,364022,81,21079,-77 2019-09-19 06:38:18,13.25,3.25,8.40,99.90,357969,82,21692,-77 2019-09-19 06:38:51,13.40,3.42,8.50,99.90,361597,81,21114,-77 2019-09-19 06:39:25,14.07,3.22,8.50,99.90,355874,83,21630,-77 2019-09-19 06:40:00,18.62,3.47,8.40,99.90,352852,83,21627,-77 2019-09-19 06:40:34,19.07,3.08,8.50,99.90,357558,82,21135,-78 2019-09-19 06:41:09,15.75,3.35,8.50,99.90,369058,79,21128,-75 2019-09-19 06:41:43,11.68,3.00,8.50,99.90,347248,83,21224,-77 2019-09-19 06:42:16,21.33,3.17,8.50,99.90,351125,83,21226,-77 2019-09-19 06:42:50,18.57,3.95,8.50,99.90,346755,85,21261,-78 2019-09-19 06:43:24,16.00,3.45,8.50,99.90,351651,83,21174,-77 2019-09-19 06:43:58,18.30,4.08,8.60,99.90,358238,81,21755,-77 2019-09-19 06:44:32,16.67,3.62,8.60,99.90,345734,85,21224,-77 2019-09-19 06:45:21,17.80,3.30,8.50,99.90,350135,84,21145,-77 2019-09-19 06:45:54,11.22,2.83,8.60,99.90,348252,84,21215,-77 2019-09-19 06:46:28,18.27,3.47,8.60,99.90,357694,82,21652,-77 2019-09-19 06:47:02,11.45,2.92,8.60,99.90,352431,83,21812,-77 2019-09-19 06:47:36,16.77,3.85,8.60,99.90,363658,80,21694,-77 2019-09-19 06:48:10,10.55,2.92,8.70,99.90,352840,82,21087,-77 2019-09-19 06:48:44,14.23,3.27,8.60,99.90,352421,83,21226,-77 2019-09-19 06:49:18,16.05,2.90,8.70,99.90,357809,82,21255,-77 2019-09-19 06:49:52,16.10,3.10,8.70,99.90,346773,85,22017,-77 2019-09-19 06:50:28,16.37,2.90,8.80,99.90,357597,82,22171,-77 2019-09-19 06:51:02,11.57,2.98,8.70,99.90,363611,81,21216,-78 2019-09-19 06:51:36,17.82,3.25,8.70,99.90,363433,81,21158,-77 2019-09-19 06:52:10,10.85,3.17,8.70,99.90,357251,82,21192,-76 2019-09-19 06:52:44,17.17,3.20,8.70,99.90,357552,82,21423,-76 2019-09-19 06:53:18,17.40,3.25,8.70,99.90,363633,81,21213,-76 2019-09-19 06:53:52,15.30,3.45,8.70,99.90,352881,82,21141,-75 2019-09-19 06:54:25,12.60,2.98,8.70,99.90,346739,85,21183,-75 2019-09-19 06:54:59,11.43,2.90,8.70,99.90,346850,85,21127,-75 2019-09-19 06:55:55,14.83,2.85,8.80,99.90,346721,85,21184,-75 2019-09-19 06:56:54,8.68,2.47,8.70,99.90,346768,85,21193,-75 2019-09-19 06:57:49,13.10,3.27,8.70,99.90,365867,79,21273,-75 2019-09-19 06:58:54,12.05,2.92,8.80,99.90,367891,79,21695,-75 2019-09-19 06:59:28,13.50,3.27,8.80,99.90,362706,81,21160,-76 2019-09-19 07:00:02,13.18,2.80,8.90,99.90,357739,82,21133,-75 2019-09-19 07:00:35,14.50,2.70,8.90,99.90,347184,85,21567,-75 2019-09-19 07:01:09,16.67,3.50,8.90,99.90,351712,83,21091,-75 2019-09-19 07:01:43,12.47,3.30,8.90,99.90,352091,83,21180,-75 2019-09-19 07:02:17,15.72,2.85,9.00,99.90,357029,81,21079,-75 2019-09-19 07:02:51,11.03,2.85,9.00,99.90,357811,82,21157,-75 2019-09-19 07:03:24,21.10,3.50,9.00,99.90,358070,82,21302,-75 2019-09-19 07:03:59,12.50,2.72,9.00,99.90,358545,81,21157,-76 2019-09-19 07:04:33,14.18,3.60,9.10,99.90,363668,81,21036,-76 2019-09-19 07:05:09,18.25,3.52,9.00,99.90,352612,82,21228,-76 2019-09-19 07:05:45,15.43,2.95,9.00,99.90,358170,82,21173,-76 2019-09-19 07:06:20,21.50,3.62,9.10,99.90,369702,79,21167,-76 2019-09-19 07:06:54,10.10,3.10,9.10,99.90,352688,83,21938,-76 2019-09-19 07:07:27,12.20,2.98,9.10,99.90,352426,83,21083,-75 2019-09-19 07:08:01,11.00,3.40,9.00,99.90,351139,84,21232,-76 2019-09-19 07:08:35,12.18,3.30,9.10,99.90,356657,82,21065,-75 2019-09-19 07:09:14,15.32,2.92,9.10,99.90,352168,83,21610,-75 2019-09-19 07:09:48,14.07,2.77,9.10,99.90,357035,82,21260,-76 2019-09-19 07:10:24,16.00,3.60,9.10,99.90,358092,82,21184,-75 2019-09-19 07:10:57,10.35,2.42,9.10,99.90,347348,84,21181,-75 2019-09-19 07:11:32,11.15,2.83,9.20,99.90,350904,84,21146,-75 2019-09-19 07:12:06,11.00,2.58,9.20,99.90,352310,83,21170,-75 2019-09-19 07:12:40,16.25,3.77,9.10,99.90,357620,82,21162,-76 2019-09-19 07:13:14,14.65,3.25,9.10,99.90,358233,82,21677,-76 2019-09-19 07:13:47,11.90,2.50,9.20,99.90,355893,83,21032,-75 2019-09-19 07:14:21,10.00,2.60,9.20,99.90,352583,83,21142,-75 2019-09-19 07:14:55,14.83,2.95,9.20,99.90,352388,83,21653,-75 2019-09-19 07:15:32,11.95,2.92,9.20,99.90,357731,82,21196,-76 2019-09-19 07:16:35,11.80,3.00,9.20,99.90,358000,81,21209,-75 2019-09-19 07:17:12,11.43,2.77,9.20,99.90,343266,85,21133,-75 2019-09-19 07:17:46,13.72,2.50,9.20,99.90,336546,86,21215,-75 2019-09-19 07:18:19,11.12,2.92,9.20,99.90,352186,82,21163,-76 2019-09-19 07:18:53,13.58,3.15,9.30,99.90,358012,81,21161,-75 2019-09-19 07:19:28,14.43,3.00,9.30,99.90,363551,81,21138,-76 2019-09-19 07:20:01,16.17,2.58,9.30,99.90,352727,83,21107,-76 2019-09-19 07:20:35,14.23,2.83,9.30,99.90,355427,83,21640,-75 2019-09-19 07:21:09,14.95,3.05,9.40,99.90,352702,82,21095,-75 2019-09-19 07:21:43,11.80,2.83,9.40,99.90,356031,82,21064,-75 2019-09-19 07:22:17,12.75,2.83,9.40,99.90,367384,80,21551,-76 2019-09-19 07:22:50,11.83,2.60,9.40,99.90,358185,82,21726,-76 2019-09-19 07:23:24,11.93,2.65,9.40,99.90,361131,81,21119,-75 2019-09-19 07:23:58,13.68,3.52,9.50,99.90,355743,83,21134,-76 2019-09-19 07:24:32,16.25,3.20,9.50,99.90,361149,81,21158,-76 2019-09-19 07:25:08,14.33,2.95,9.60,99.90,369691,79,21519,-75 2019-09-19 07:26:09,8.43,2.20,9.60,99.90,357873,82,21092,-76 2019-09-19 07:26:43,12.05,2.83,9.60,99.90,342203,84,21129,-76 2019-09-19 07:27:17,11.75,2.75,9.70,99.90,351559,84,21180,-76 2019-09-19 07:27:51,12.82,2.62,9.70,99.90,349642,84,21225,-76 2019-09-19 07:28:25,14.73,2.70,9.80,99.90,363605,81,21482,-76 2019-09-19 07:29:00,9.68,2.52,9.80,99.90,364307,81,21138,-80 2019-09-19 07:29:34,11.43,2.50,9.80,99.90,355614,83,21198,-77 2019-09-19 07:30:10,13.48,3.15,9.80,99.90,351711,83,21080,-77 2019-09-19 07:30:44,10.65,2.65,9.70,99.90,352499,83,21138,-75 2019-09-19 07:31:18,12.93,3.35,9.80,99.90,356614,82,21130,-76 2019-09-19 07:31:52,13.13,2.77,9.80,99.90,361985,81,21464,-77 2019-09-19 07:32:26,9.93,2.50,9.80,99.90,351888,82,21075,-77 2019-09-19 07:33:00,11.03,2.77,9.80,99.90,350379,84,21800,-76 2019-09-19 07:33:34,13.88,2.33,9.80,99.90,352370,83,21106,-78 2019-09-19 07:34:08,9.28,2.50,9.90,99.90,352347,83,21310,-76 2019-09-19 07:34:42,11.05,2.70,9.90,99.90,350203,84,21489,-77 2019-09-19 07:35:17,11.12,2.70,9.90,99.90,351233,84,21164,-76 2019-09-19 07:35:50,16.12,2.80,9.90,99.90,348486,84,21137,-77 2019-09-19 07:36:25,14.63,2.72,10.00,99.90,348474,83,21167,-76 2019-09-19 07:36:59,8.55,2.45,10.00,99.90,339745,87,21767,-76 2019-09-19 07:37:32,13.85,2.65,9.90,99.90,355515,83,21106,-76 2019-09-19 07:38:06,10.32,2.25,10.00,99.90,347500,83,21259,-76 2019-09-19 07:38:40,11.93,2.75,10.00,99.90,344913,84,21092,-76 2019-09-19 07:39:17,11.20,2.83,10.00,99.90,362535,81,21152,-75 2019-09-19 07:39:51,12.00,3.02,10.00,99.90,351643,82,21144,-75 2019-09-19 07:40:26,12.43,2.30,10.00,99.90,362715,80,21606,-75 2019-09-19 07:41:00,9.23,2.50,10.10,99.90,351888,82,21739,-76 2019-09-19 07:41:34,11.18,2.85,10.10,99.90,356445,82,21156,-75 2019-09-19 07:42:10,9.20,2.20,10.10,99.90,351398,84,21162,-76 2019-09-19 07:42:43,11.53,2.62,10.10,99.90,356146,82,22070,-75 2019-09-19 07:43:17,19.67,3.22,10.20,99.90,346340,84,21225,-75 2019-09-19 07:43:51,11.05,2.98,10.20,99.90,351050,84,21772,-75 2019-09-19 07:44:27,12.45,2.62,10.10,99.90,346141,84,21549,-75 2019-09-19 07:45:01,9.53,2.70,10.10,99.90,351343,84,21214,-76 2019-09-19 07:45:36,16.40,3.02,10.10,99.90,340817,86,21171,-76 2019-09-19 07:46:10,18.12,3.55,10.10,99.90,351074,84,21163,-76 2019-09-19 07:46:44,34.83,5.20,10.10,99.90,339940,87,21827,-76 2019-09-19 07:47:18,17.80,3.70,10.10,99.90,339816,87,21116,-76 2019-09-19 07:47:51,12.37,2.65,10.10,99.90,340019,87,21229,-76 2019-09-19 07:48:25,10.80,2.52,10.10,99.90,349927,84,21601,-75 2019-09-19 07:48:59,10.32,2.70,10.10,99.90,341444,86,21175,-75 2019-09-19 07:49:32,8.55,3.05,10.10,99.90,331879,89,21206,-75 2019-09-19 07:50:09,9.98,2.35,10.10,99.90,339522,87,21528,-75 2019-09-19 07:50:43,10.82,2.70,10.10,99.90,347680,84,21772,-76 2019-09-19 07:51:16,11.93,2.75,10.20,99.90,353911,82,21265,-75 2019-09-19 07:51:50,9.23,2.95,10.20,99.90,350977,81,21552,-75 2019-09-19 07:52:24,19.52,3.12,10.20,99.90,344754,85,21251,-75 2019-09-19 07:52:58,13.70,3.20,10.20,99.90,351132,84,21625,-76 2019-09-19 07:53:32,12.73,2.80,10.20,99.90,356873,82,21586,-75 2019-09-19 07:54:07,10.05,2.58,10.20,99.90,346169,84,21208,-75 2019-09-19 07:54:40,19.27,2.90,10.20,99.90,351133,84,21667,-75 2019-09-19 07:55:15,12.50,3.02,10.20,99.90,356925,82,21202,-76 2019-09-19 07:55:49,13.22,2.60,10.30,99.90,359647,82,21146,-77 2019-09-19 07:56:23,10.98,2.90,10.30,99.90,354169,82,21185,-75 2019-09-19 07:56:57,15.15,2.87,10.30,99.90,354517,83,21593,-75 2019-09-19 07:57:31,11.15,2.47,10.30,99.90,372044,79,21655,-75 2019-09-19 07:58:04,13.32,2.30,10.30,99.90,351945,82,21607,-78 2019-09-19 07:58:38,15.05,2.35,10.40,99.90,351600,84,21295,-76 2019-09-19 07:59:13,8.58,2.45,10.40,99.90,356766,82,21080,-75 2019-09-19 07:59:46,12.30,2.60,10.40,99.90,340897,86,21191,-76 2019-09-19 08:00:23,11.60,2.40,10.40,99.90,351252,82,21985,-76 2019-09-19 08:00:58,12.93,2.20,10.30,99.90,346231,85,21673,-76 2019-09-19 08:01:32,11.65,2.70,10.40,99.90,351185,84,21708,-76 2019-09-19 08:02:06,14.63,2.83,10.40,99.90,356868,82,21157,-76 2019-09-19 08:02:40,8.48,2.80,10.40,99.90,356082,82,21134,-76 2019-09-19 08:03:14,14.98,2.92,10.40,99.90,356684,82,21195,-76 2019-09-19 08:03:48,9.20,2.98,10.40,99.90,344398,85,21241,-76 2019-09-19 08:04:22,7.95,2.65,10.40,99.90,344562,85,21149,-76 2019-09-19 08:04:55,21.17,3.40,10.40,99.90,341818,86,21148,-77 2019-09-19 08:05:29,13.30,2.33,10.50,99.90,344964,85,21235,-75 2019-09-19 08:06:03,9.38,2.30,10.40,99.90,347283,85,21143,-75 2019-09-19 08:06:37,11.80,2.50,10.50,99.90,350246,83,21273,-75 2019-09-19 08:07:11,18.15,2.80,10.50,99.90,352064,81,21162,-76 2019-09-19 08:07:45,11.25,2.77,10.50,99.90,356690,82,21144,-75 2019-09-19 08:08:19,8.90,2.55,10.50,99.90,346271,85,21126,-76 2019-09-19 08:08:53,11.40,2.58,10.50,99.90,351109,84,21219,-76 2019-09-19 08:09:27,15.70,2.70,10.60,99.90,346262,84,21526,-76 2019-09-19 08:10:00,13.53,2.42,10.60,99.90,349067,84,21607,-75 2019-09-19 08:10:35,9.23,2.30,10.60,99.90,345939,85,21170,-76 2019-09-19 08:11:09,11.08,2.60,10.60,99.90,356791,82,21119,-76 2019-09-19 08:11:43,7.83,2.10,10.60,99.90,356263,82,21137,-76 2019-09-19 08:12:17,10.98,2.72,10.60,99.90,346342,85,21098,-76 2019-09-19 08:12:51,11.60,2.72,10.70,99.90,350991,83,21577,-75 2019-09-19 08:13:24,11.18,2.17,10.70,99.90,344864,85,21171,-75 2019-09-19 08:13:58,10.48,2.65,10.70,99.90,334267,88,21308,-76 2019-09-19 08:14:32,11.28,3.02,10.70,99.90,334621,88,21178,-75 2019-09-19 08:15:09,9.33,2.47,10.80,99.90,333785,88,21115,-75 2019-09-19 08:15:57,7.83,2.33,10.80,99.90,329428,89,21137,-76 2019-09-19 08:16:55,9.60,2.40,10.80,99.90,328018,89,21718,-75 2019-09-19 08:17:40,8.43,2.20,10.90,99.90,349198,83,21217,-76 2019-09-19 08:18:17,14.53,2.70,10.90,99.90,337471,86,21177,-76 2019-09-19 08:19:19,8.68,2.92,11.00,99.90,340363,86,21237,-77 2019-09-19 08:20:24,16.02,2.85,11.00,99.90,351352,82,21178,-75 2019-09-19 08:20:58,13.08,2.40,11.00,99.90,351336,84,21259,-77 2019-09-19 08:21:32,9.50,2.47,11.00,99.90,345824,85,21192,-75 2019-09-19 08:22:06,13.22,2.60,11.00,99.90,350807,84,21708,-75 2019-09-19 08:22:40,10.00,2.37,11.00,99.90,351224,83,21515,-75 2019-09-19 08:23:15,8.45,2.75,11.00,99.90,344987,84,21146,-75 2019-09-19 08:23:49,9.08,2.20,11.00,99.90,356848,82,21193,-76 2019-09-19 08:24:23,8.28,2.20,11.00,99.90,353237,82,21550,-76 2019-09-19 08:24:57,9.73,2.60,11.10,99.90,357052,82,21127,-76 2019-09-19 08:25:31,9.65,2.10,11.10,99.90,351681,83,21147,-75 2019-09-19 08:26:05,9.43,2.40,11.10,99.90,356798,82,21149,-76 2019-09-19 08:26:38,18.67,4.10,11.10,99.90,348472,84,21216,-76 2019-09-19 08:27:12,9.60,2.37,11.10,99.90,342296,86,21170,-75 2019-09-19 08:27:46,10.60,2.37,11.10,99.90,340183,86,21126,-75 2019-09-19 08:28:41,13.58,2.85,11.10,99.90,343208,85,21221,-76 2019-09-19 08:29:15,12.00,2.72,11.10,99.90,350766,84,21087,-78 2019-09-19 08:29:49,9.18,2.42,11.20,99.90,351537,84,21079,-76 2019-09-19 08:30:24,8.75,2.45,11.20,99.90,351445,84,21226,-76 2019-09-19 08:30:58,11.63,2.20,11.20,99.90,346018,85,21174,-76 2019-09-19 08:31:32,10.32,2.60,11.20,99.90,351207,84,21248,-75 2019-09-19 08:32:06,12.10,2.25,11.20,99.90,343552,85,21178,-76 2019-09-19 08:32:40,15.93,3.00,11.20,99.90,349446,84,21155,-76 2019-09-19 08:33:14,11.40,2.87,11.30,99.90,355746,83,21205,-76 2019-09-19 08:33:47,11.68,2.42,11.40,99.90,344567,85,21616,-77 2019-09-19 08:34:21,8.90,2.50,11.40,99.90,341888,86,21101,-76 2019-09-19 08:34:55,14.87,2.77,11.50,99.90,339926,87,21213,-76 2019-09-19 08:35:29,61.08,7.03,11.40,99.90,350109,84,21191,-76 2019-09-19 08:36:04,11.30,2.83,11.40,99.90,350717,83,21534,-76 2019-09-19 08:36:38,10.95,2.35,11.50,99.90,335900,86,21124,-76 2019-09-19 08:37:12,12.28,2.95,11.40,99.90,349127,84,21235,-76 2019-09-19 08:37:46,12.82,2.65,11.50,99.90,344850,84,21152,-76 2019-09-19 08:38:20,12.58,2.83,11.50,99.90,339936,86,21716,-76 2019-09-19 08:38:53,11.22,2.77,11.50,99.90,349237,84,21151,-76 2019-09-19 08:39:27,9.18,2.90,11.50,99.90,342393,86,21106,-75 2019-09-19 08:40:01,10.40,2.65,11.60,99.90,347560,84,21098,-76 2019-09-19 08:40:35,13.08,2.92,11.60,99.90,347345,85,21205,-76 2019-09-19 08:41:09,13.30,2.70,11.60,99.90,350891,84,21153,-76 2019-09-19 08:41:43,13.90,2.98,11.60,99.90,350904,84,21626,-76 2019-09-19 08:42:17,12.40,2.72,11.60,99.90,354654,82,21518,-76 2019-09-19 08:42:51,13.30,2.60,11.70,99.90,355172,83,21160,-76 2019-09-19 08:43:25,15.05,2.98,11.70,99.90,343999,85,21154,-78 2019-09-19 08:43:58,13.20,2.58,11.70,99.90,355219,83,21128,-76 2019-09-19 08:44:32,8.00,2.60,11.80,99.90,344073,85,21158,-77 2019-09-19 08:45:10,11.55,2.45,11.70,99.90,353135,83,21087,-76 2019-09-19 08:45:52,9.15,2.33,11.80,99.90,351086,84,21616,-76 2019-09-19 08:46:41,10.35,2.25,11.80,99.90,339371,85,21106,-76 2019-09-19 08:47:24,10.78,2.60,11.80,99.90,336573,87,21218,-76 2019-09-19 08:48:00,8.48,2.20,11.80,99.90,355429,83,21571,-77 2019-09-19 08:48:37,18.20,3.00,11.80,99.90,352722,83,21163,-76 2019-09-19 08:49:22,15.48,3.25,11.90,99.90,357837,82,21688,-76 2019-09-19 08:50:17,9.98,2.50,11.90,99.90,340220,86,21113,-77 2019-09-19 08:51:05,11.97,2.75,11.90,99.90,352272,83,21118,-77 2019-09-19 08:51:39,14.60,2.62,11.90,99.90,337616,86,21180,-77 2019-09-19 08:52:13,9.63,2.77,11.90,99.90,341959,85,21221,-76 2019-09-19 08:52:47,12.07,2.47,12.00,99.90,360713,81,21668,-77 2019-09-19 08:53:21,12.20,2.50,12.00,99.90,348968,82,21649,-76 2019-09-19 08:53:54,17.02,2.75,12.00,99.90,344024,85,21080,-77 2019-09-19 08:54:28,11.27,2.87,12.10,99.90,348561,84,21565,-76 2019-09-19 08:55:02,15.60,2.40,12.00,99.90,360436,81,21187,-76 2019-09-19 08:55:35,7.83,2.35,12.00,99.90,354317,83,21159,-76 2019-09-19 08:56:11,10.80,2.22,12.00,99.90,354443,83,21088,-76 2019-09-19 08:56:45,7.70,2.27,12.10,99.90,349325,84,21189,-77 2019-09-19 08:57:18,12.78,2.33,12.10,99.90,349923,84,21205,-76 2019-09-19 08:57:52,11.78,2.85,12.00,99.90,343780,84,21211,-76 2019-09-19 08:58:26,12.40,2.65,12.10,99.90,354912,83,21117,-76 2019-09-19 08:59:00,10.75,2.70,12.10,99.90,342177,86,21181,-76 2019-09-19 08:59:34,13.53,2.77,12.20,99.90,349482,83,21187,-76 2019-09-19 09:00:10,9.43,2.87,12.20,99.90,349772,84,21238,-76 2019-09-19 09:00:44,10.75,2.62,12.30,99.90,356323,82,21291,-77 2019-09-19 09:01:19,12.60,2.80,12.40,99.90,344970,84,21661,-76 2019-09-19 09:01:53,13.25,3.27,12.40,99.90,347624,85,21616,-76 2019-09-19 09:02:27,12.55,3.10,12.40,99.90,352914,83,21232,-77 2019-09-19 09:03:01,9.95,2.92,12.30,99.90,339716,86,21265,-77 2019-09-19 09:03:35,11.15,2.90,12.40,99.90,342306,86,21173,-76 2019-09-19 09:04:08,9.20,2.37,12.50,99.90,347210,85,21180,-76 2019-09-19 09:04:43,14.38,2.77,12.50,99.90,338761,86,21138,-76 2019-09-19 09:05:17,7.60,2.35,12.40,99.90,342935,85,21187,-76 2019-09-19 09:05:51,9.73,2.70,12.40,99.90,347450,84,21158,-76 2019-09-19 09:06:25,8.73,2.47,12.50,99.90,355472,83,21110,-76 2019-09-19 09:06:59,10.70,2.77,12.40,99.90,350265,83,21181,-77 2019-09-19 09:07:33,11.93,2.37,12.30,99.90,348583,84,21136,-76 2019-09-19 09:08:07,9.08,2.75,12.40,99.90,339057,85,21154,-76 2019-09-19 09:08:41,9.98,3.25,12.40,99.90,343686,86,22079,-77 2019-09-19 09:09:14,10.35,3.17,12.50,99.90,350832,84,22342,-77 2019-09-19 09:09:48,13.18,2.45,12.50,99.90,350203,84,21231,-76 2019-09-19 09:10:25,9.83,2.60,12.50,99.90,344962,84,21098,-76 2019-09-19 09:11:19,7.80,2.42,12.50,99.90,343120,86,21148,-77 2019-09-19 09:11:53,15.10,3.08,12.40,99.90,348635,84,21501,-76 2019-09-19 09:12:27,12.63,2.60,12.40,99.90,354120,83,21228,-76 2019-09-19 09:13:00,10.32,2.60,12.40,99.90,337809,86,21221,-76 2019-09-19 09:13:34,8.48,2.30,12.50,99.90,334166,88,21491,-76 2019-09-19 09:14:09,8.10,2.20,12.50,99.90,334828,88,21172,-77 2019-09-19 09:14:42,9.48,2.60,12.50,99.90,343523,85,21134,-77 2019-09-19 09:15:17,11.63,2.95,12.40,99.90,347288,85,21145,-76 2019-09-19 09:16:06,13.98,2.98,12.40,99.90,347076,84,21099,-76 2019-09-19 09:16:45,7.33,1.92,12.40,99.90,346979,85,21170,-76 2019-09-19 09:17:25,10.15,2.52,12.40,99.90,343934,85,21670,-76 2019-09-19 09:17:59,11.12,2.40,12.50,99.90,344073,85,21063,-76 2019-09-19 09:18:32,11.97,2.67,12.60,99.90,341701,86,21255,-75 2019-09-19 09:19:07,11.05,2.55,12.40,99.90,344265,85,21225,-75 2019-09-19 09:19:41,11.10,2.50,12.40,99.90,344686,85,21221,-75 2019-09-19 09:20:15,8.25,2.08,12.50,99.90,338507,87,21157,-75 2019-09-19 09:20:49,9.13,2.33,12.50,99.90,339811,85,21304,-75 2019-09-19 09:21:23,11.90,2.92,12.60,99.90,353458,83,21151,-75 2019-09-19 09:21:57,9.10,2.58,12.60,99.90,353399,83,21730,-75 2019-09-19 09:22:31,10.53,2.40,12.60,99.90,344408,84,21217,-75 2019-09-19 09:23:05,11.80,2.40,12.60,99.90,354484,83,21141,-75 2019-09-19 09:23:38,9.63,3.00,12.70,99.90,343734,85,21162,-75 2019-09-19 09:24:12,14.07,2.58,12.70,99.90,333479,88,21136,-75 2019-09-19 09:24:46,10.32,2.50,12.70,99.90,349855,84,21515,-75 2019-09-19 09:25:22,13.08,2.95,12.80,99.90,343398,86,21154,-75 2019-09-19 09:25:55,13.40,2.67,12.80,99.90,342220,86,21142,-76 2019-09-19 09:26:29,11.25,2.95,12.90,99.90,339799,86,21114,-75 2019-09-19 09:27:03,11.73,2.50,12.90,99.90,345104,83,21123,-75 2019-09-19 09:27:37,15.25,2.80,12.90,99.90,347605,85,21472,-75 2019-09-19 09:28:11,9.75,2.55,12.90,99.90,347756,85,21137,-75 2019-09-19 09:28:44,13.70,2.70,13.00,99.90,342524,86,21098,-75 2019-09-19 09:29:18,6.78,2.25,13.00,99.90,347732,85,21169,-76 2019-09-19 09:29:52,13.70,2.70,13.10,99.90,358937,82,21312,-76 2019-09-19 09:30:26,11.57,2.37,13.10,99.90,350161,83,21143,-75 2019-09-19 09:31:00,9.33,2.10,13.10,99.90,350034,84,21127,-75 2019-09-19 09:31:34,11.68,2.65,13.20,99.90,349748,84,21139,-76 2019-09-19 09:32:08,11.85,2.45,13.10,99.90,353318,83,21149,-76 2019-09-19 09:32:42,7.95,2.37,13.20,99.90,352604,82,21107,-76 2019-09-19 09:33:16,13.28,2.70,13.20,99.90,344568,85,21143,-76 2019-09-19 09:33:50,12.35,2.37,13.20,99.90,348469,84,21091,-76 2019-09-19 09:34:55,10.58,2.10,13.30,99.90,355420,83,21100,-76 2019-09-19 09:35:37,8.95,2.05,13.30,99.90,350139,83,21100,-76 2019-09-19 09:36:32,8.60,2.20,13.50,99.90,359175,80,21143,-76 2019-09-19 09:37:23,8.75,2.08,13.50,99.90,362313,81,21644,-76 2019-09-19 09:37:57,9.30,2.22,13.50,99.90,359160,81,21087,-76 2019-09-19 09:38:31,9.80,2.47,13.40,99.90,350972,84,21157,-76 2019-09-19 09:39:08,9.65,2.47,13.50,99.90,339762,84,21122,-76 2019-09-19 09:39:42,14.23,2.37,13.50,99.90,340440,86,21612,-77 2019-09-19 09:40:30,14.53,2.83,13.50,99.90,351978,83,21597,-76 2019-09-19 09:41:18,7.22,2.20,13.50,99.90,345886,85,21181,-77 2019-09-19 09:42:19,11.38,2.50,13.60,99.90,351567,82,21224,-76 2019-09-19 09:43:16,10.23,1.92,13.20,99.90,356730,81,21632,-75 2019-09-19 09:44:23,15.05,2.70,13.20,99.90,350430,83,21109,-76 2019-09-19 09:44:58,13.80,2.10,13.30,99.90,351651,84,21154,-76 2019-09-19 09:45:32,9.48,2.20,13.40,99.90,340101,86,21141,-76 2019-09-19 09:46:06,17.85,2.90,13.40,99.90,340096,86,21558,-76 2019-09-19 09:46:39,11.43,2.22,13.40,99.90,350502,84,21605,-76 2019-09-19 09:47:16,13.03,2.50,13.40,99.90,350898,84,21201,-76 2019-09-19 09:47:50,10.48,2.08,13.50,99.90,356414,82,21621,-76 2019-09-19 09:48:23,12.13,2.25,13.60,99.90,345511,85,21169,-76 2019-09-19 09:48:57,9.18,2.20,13.60,99.90,344488,85,21533,-76 2019-09-19 09:49:31,10.90,2.35,13.60,99.90,340063,86,21213,-76 2019-09-19 09:50:12,14.40,2.75,13.50,99.90,340011,86,21245,-76 2019-09-19 09:50:55,9.48,2.65,13.50,99.90,342568,86,21199,-76 2019-09-19 09:51:40,10.80,2.35,13.50,99.90,342813,86,21547,-76 2019-09-19 09:52:14,11.78,2.72,13.50,99.90,348147,84,21207,-76 2019-09-19 09:52:48,9.98,2.30,13.50,99.90,349847,84,21097,-76 2019-09-19 09:53:22,10.25,2.50,13.40,99.90,342688,85,21164,-76 2019-09-19 09:53:56,8.43,2.50,13.50,99.90,332446,87,21174,-76 2019-09-19 09:54:30,6.95,2.33,13.60,99.90,339677,86,21196,-76 2019-09-19 09:55:07,10.13,2.08,13.60,99.90,337879,87,21110,-76 2019-09-19 09:55:40,10.00,2.15,13.60,99.90,337627,87,21177,-75 2019-09-19 09:56:14,7.87,2.15,13.70,99.90,345634,84,21116,-76 2019-09-19 09:56:48,8.98,2.40,13.80,99.90,338451,87,21535,-76 2019-09-19 09:57:22,8.05,2.22,13.70,99.90,339821,86,21827,-76 2019-09-19 09:57:56,10.60,2.20,13.70,99.90,350806,84,21190,-76 2019-09-19 09:58:30,11.48,2.30,13.70,99.90,345196,85,21508,-75 2019-09-19 09:59:04,10.20,2.50,13.80,99.90,339950,86,21150,-76 2019-09-19 09:59:39,13.35,2.90,13.90,99.90,347850,84,21583,-76 2019-09-19 10:00:14,16.30,2.62,13.90,99.90,342914,86,21924,-76 2019-09-19 10:00:50,10.08,2.40,13.90,99.90,339200,87,21485,-76 2019-09-19 10:01:45,9.53,2.65,13.80,99.90,336912,87,21331,-75 2019-09-19 10:02:30,13.75,2.75,13.70,99.90,334446,88,21210,-76 2019-09-19 10:03:15,11.08,2.52,13.60,99.90,358033,80,21302,-75 2019-09-19 10:03:49,10.38,2.15,13.50,99.90,355087,83,21516,-76 2019-09-19 10:04:23,6.47,2.37,13.60,99.90,339819,86,21133,-75 2019-09-19 10:04:57,9.68,2.00,13.50,99.90,359247,82,21107,-75 2019-09-19 10:05:31,9.83,2.30,13.60,99.90,351116,82,21227,-75 2019-09-19 10:06:05,9.23,2.15,13.70,99.90,345475,85,21593,-76 2019-09-19 10:06:38,10.32,2.67,13.80,99.90,351364,83,21151,-75 2019-09-19 10:07:13,9.68,2.42,13.80,99.90,357293,82,21183,-76 2019-09-19 10:07:47,6.85,2.05,13.90,99.90,346391,85,21570,-75 2019-09-19 10:08:20,10.93,2.90,14.00,99.90,345653,85,21637,-75 2019-09-19 10:08:54,12.55,2.98,13.90,99.90,340173,86,21229,-76 2019-09-19 10:09:28,8.18,2.02,14.00,99.90,345374,85,21670,-76 2019-09-19 10:10:01,8.08,2.10,14.00,99.90,344806,85,21605,-76 2019-09-19 10:10:37,10.30,2.50,14.10,99.90,345495,85,21138,-76 2019-09-19 10:11:19,9.05,2.50,14.20,99.90,343115,85,21516,-76 2019-09-19 10:11:53,8.95,2.20,14.30,99.90,350253,84,21135,-76 2019-09-19 10:12:27,8.88,2.20,14.40,99.90,347807,84,21098,-76 2019-09-19 10:13:01,11.25,2.75,14.40,99.90,354117,83,21638,-76 2019-09-19 10:13:34,8.70,2.37,14.30,99.90,346127,85,21162,-76 2019-09-19 10:14:08,10.00,2.75,14.20,99.90,356087,82,21194,-76 2019-09-19 10:14:42,6.40,1.98,14.10,99.90,351236,84,22398,-76 2019-09-19 10:15:17,10.70,2.37,14.20,99.90,351732,82,21743,-76 2019-09-19 10:15:51,10.82,2.40,14.20,99.90,356822,82,21088,-78 2019-09-19 10:16:25,11.63,1.92,14.20,99.90,340477,86,21164,-76 2019-09-19 10:16:58,8.70,2.08,14.30,99.90,341128,85,21176,-76 2019-09-19 10:17:32,6.15,2.00,14.40,99.90,351521,82,21620,-76 2019-09-19 10:18:06,14.47,2.80,14.60,99.90,344816,84,21546,-76 2019-09-19 10:18:40,10.28,2.37,14.70,99.90,348137,84,21145,-76 2019-09-19 10:19:15,8.78,2.30,14.70,99.90,341304,86,21679,-76 2019-09-19 10:19:49,13.65,2.47,14.70,99.90,344597,85,21152,-76 2019-09-19 10:20:26,14.05,2.37,14.60,99.90,339011,87,21729,-78 2019-09-19 10:21:03,9.73,2.40,14.60,99.90,338991,86,21186,-76 2019-09-19 10:21:45,10.15,2.17,14.70,99.90,332114,87,21263,-76 2019-09-19 10:22:40,7.42,2.12,14.70,99.90,339919,86,21133,-76 2019-09-19 10:23:17,6.70,2.20,14.60,99.90,339252,84,21654,-76 2019-09-19 10:23:57,9.28,2.83,14.60,99.90,345592,85,21592,-76 2019-09-19 10:24:45,6.45,2.10,14.70,99.90,334615,88,21251,-76 2019-09-19 10:25:28,9.25,2.62,14.80,99.90,333931,88,21206,-75 2019-09-19 10:26:02,6.53,2.00,15.00,99.90,333923,88,21075,-78 2019-09-19 10:26:35,8.60,1.98,15.00,99.90,342563,86,21272,-77 2019-09-19 10:27:09,11.63,2.08,15.00,99.90,335962,87,21664,-76 2019-09-19 10:27:44,10.95,2.30,15.10,99.90,345069,85,21228,-76 2019-09-19 10:28:17,9.45,1.98,15.10,99.90,342537,86,21169,-76 2019-09-19 10:28:51,8.03,2.30,15.00,99.90,342948,86,21142,-76 2019-09-19 10:29:25,11.48,2.30,14.60,99.90,345557,84,21561,-77 2019-09-19 10:29:58,11.80,2.30,14.40,99.90,340151,86,21058,-76 2019-09-19 10:30:38,7.92,2.02,14.30,99.90,332474,88,21162,-76 2019-09-19 10:31:12,7.03,2.15,14.30,99.90,339619,86,21244,-77 2019-09-19 10:31:45,8.80,1.85,14.30,99.90,345171,85,21266,-77 2019-09-19 10:32:19,7.60,1.82,14.30,99.90,350813,84,21067,-76 2019-09-19 10:32:53,7.53,2.17,14.40,99.90,344416,85,21292,-76 2019-09-19 10:33:27,9.78,2.27,14.30,99.90,335566,86,21167,-76 2019-09-19 10:34:00,8.93,2.50,14.40,99.90,345433,85,21877,-77 2019-09-19 10:34:34,9.08,1.77,14.50,99.90,335907,87,21131,-76 2019-09-19 10:35:09,8.98,2.00,14.60,99.90,346231,85,21237,-76 2019-09-19 10:35:44,11.97,2.08,14.50,99.90,340627,86,21157,-76 2019-09-19 10:36:18,10.03,2.10,14.50,99.90,348206,84,21666,-76 2019-09-19 10:36:52,10.85,2.40,14.30,99.90,350650,84,21719,-76 2019-09-19 10:37:26,7.97,1.98,14.30,99.90,340444,86,21204,-76 2019-09-19 10:38:00,8.50,1.80,14.40,99.90,345823,85,21089,-76 2019-09-19 10:38:33,9.18,2.30,14.40,99.90,342687,85,21096,-76 2019-09-19 10:39:11,10.82,1.85,14.50,99.90,330187,89,21183,-76 2019-09-19 10:39:46,9.03,2.20,14.60,99.90,334989,88,21639,-76 2019-09-19 10:40:21,9.65,2.15,14.70,99.90,328992,87,21754,-76 2019-09-19 10:40:56,7.22,2.30,14.70,99.90,331896,87,21725,-77 2019-09-19 10:41:30,11.10,2.92,14.70,99.90,325754,89,21773,-76 2019-09-19 10:42:05,11.80,2.25,14.80,99.90,344247,85,21739,-76 2019-09-19 10:42:39,12.73,2.22,14.80,99.90,346929,84,21106,-76 2019-09-19 10:43:13,7.08,2.30,14.80,99.90,343548,86,21578,-76 2019-09-19 10:43:46,10.28,2.10,14.80,99.90,329933,88,22453,-76 2019-09-19 10:44:20,8.48,1.92,14.60,99.90,360445,81,21187,-77 2019-09-19 10:44:54,8.28,1.95,14.60,99.90,348361,84,21075,-76 2019-09-19 10:45:28,9.83,2.05,14.70,99.90,349616,84,21164,-76 2019-09-19 10:46:05,9.30,2.25,14.80,99.90,349697,84,21139,-77 2019-09-19 10:46:39,10.00,1.95,15.00,99.90,352937,83,21162,-75 2019-09-19 10:47:12,8.60,2.40,15.00,99.90,340229,86,21209,-76 2019-09-19 10:47:46,9.38,2.17,15.00,99.90,347860,84,21092,-75 2019-09-19 10:48:20,9.40,2.52,15.10,99.90,354512,83,22274,-75 2019-09-19 10:48:54,7.15,1.82,15.10,99.90,339368,86,21532,-76 2019-09-19 10:49:28,8.88,2.08,15.20,99.90,349659,84,21450,-75 2019-09-19 10:50:02,8.83,2.50,15.20,99.90,334062,87,21101,-75 2019-09-19 10:50:36,9.43,1.90,15.10,99.90,342184,86,21209,-75 2019-09-19 10:51:10,10.28,2.35,15.10,99.90,347613,85,21179,-75 2019-09-19 10:51:44,7.83,2.08,15.20,99.90,344613,84,21156,-75 2019-09-19 10:52:18,9.63,2.10,14.90,99.90,356496,82,21266,-75 2019-09-19 10:52:52,14.05,2.42,14.70,99.90,343467,85,21189,-76 2019-09-19 10:53:26,9.23,1.70,14.70,99.90,354942,83,21095,-75 2019-09-19 10:53:59,7.67,1.82,14.50,99.90,352381,83,21473,-75 2019-09-19 10:54:33,10.18,2.20,14.50,99.90,354892,82,21150,-75 2019-09-19 10:55:09,7.90,1.90,14.30,99.90,334168,86,21153,-75 2019-09-19 10:55:43,9.68,2.22,13.90,99.90,345139,84,21190,-76 2019-09-19 10:56:20,11.30,2.00,13.70,99.90,361047,81,21147,-75 2019-09-19 10:56:57,8.33,2.12,13.80,99.90,355486,83,21620,-76 2019-09-19 10:57:30,11.30,2.50,13.90,99.90,344721,84,21281,-75 2019-09-19 10:58:04,10.03,2.35,14.00,99.90,344812,84,21287,-75 2019-09-19 10:58:38,12.53,3.33,14.10,99.90,355046,83,21076,-76 2019-09-19 10:59:12,8.88,2.65,14.30,99.90,345947,85,21575,-75 2019-09-19 10:59:46,12.68,2.35,14.30,99.90,354634,83,21101,-76 2019-09-19 11:00:22,7.55,1.80,14.40,99.90,360480,81,22476,-75 2019-09-19 11:00:56,7.72,1.55,14.50,99.90,360285,82,21084,-76 2019-09-19 11:01:30,11.83,2.10,14.50,99.90,344192,83,22352,-75 2019-09-19 11:02:04,7.42,1.95,14.60,99.90,333084,88,21164,-76 2019-09-19 11:02:37,5.97,1.72,14.70,99.90,324868,90,21305,-75 2019-09-19 11:03:11,8.58,1.90,14.70,99.90,343552,84,21086,-75 2019-09-19 11:03:45,6.35,1.87,14.70,99.90,342238,86,22485,-75 2019-09-19 11:04:19,6.55,1.77,14.70,99.90,348654,84,21162,-75 2019-09-19 11:04:53,12.73,2.20,14.70,99.90,337755,87,21213,-75 2019-09-19 11:05:27,9.43,2.20,14.70,99.90,334776,88,21183,-75 2019-09-19 11:06:01,8.15,2.22,14.60,99.90,334216,88,21167,-75 2019-09-19 11:06:35,13.60,2.10,14.50,99.90,345358,85,21783,-75 2019-09-19 11:07:09,6.92,1.90,14.40,99.90,355309,83,21217,-75 2019-09-19 11:07:42,7.33,2.08,14.50,99.90,344770,85,21068,-75 2019-09-19 11:08:16,9.95,1.65,14.50,99.90,342982,85,21606,-75 2019-09-19 11:08:50,5.87,1.85,14.60,99.90,349496,84,21107,-75 2019-09-19 11:09:25,6.75,2.22,14.50,99.90,342829,85,21150,-76 2019-09-19 11:09:59,8.40,1.85,14.50,99.90,342848,86,21590,-75 2019-09-19 11:10:35,9.45,2.00,14.50,99.90,349803,84,21091,-76 2019-09-19 11:11:09,8.03,2.40,14.60,99.90,347556,84,21646,-75 2019-09-19 11:11:49,8.78,1.80,14.50,99.90,334355,87,21294,-76 2019-09-19 11:12:26,9.63,2.00,14.60,99.90,334744,86,21611,-77 2019-09-19 11:12:59,7.50,2.25,14.50,99.90,335716,87,21205,-77 2019-09-19 11:13:33,8.20,1.90,14.60,99.90,347022,85,21252,-77 2019-09-19 11:14:07,10.00,2.50,14.60,99.90,345997,85,21254,-77 2019-09-19 11:14:41,8.23,2.10,14.50,99.90,353880,83,21218,-76 2019-09-19 11:15:17,11.33,2.00,14.50,99.90,347768,84,21551,-76 2019-09-19 11:16:10,8.20,2.00,14.60,99.90,338686,87,21195,-76 2019-09-19 11:16:51,8.28,1.60,14.70,99.90,339461,86,21287,-76 2019-09-19 11:17:25,11.25,2.52,14.70,99.90,342883,84,21107,-76 2019-09-19 11:17:59,7.05,1.98,14.70,99.90,342544,86,22006,-76 2019-09-19 11:18:33,7.12,1.87,14.60,99.90,339839,85,21174,-76 2019-09-19 11:19:07,10.40,2.15,14.50,99.90,348815,84,21125,-76 2019-09-19 11:19:41,6.83,1.98,14.40,99.90,353199,83,21155,-76 2019-09-19 11:20:16,5.40,1.92,14.40,99.90,364703,81,21104,-75 2019-09-19 11:20:50,6.20,1.98,14.30,99.90,353039,83,21749,-76 2019-09-19 11:21:24,6.60,1.77,14.30,99.90,352769,83,21225,-76 2019-09-19 11:21:59,6.87,2.10,14.50,99.90,352918,83,21142,-76 2019-09-19 11:22:33,8.28,1.90,14.50,99.90,345057,85,21169,-76 2019-09-19 11:23:07,9.98,2.00,14.60,99.90,347084,84,21451,-76 2019-09-19 11:23:40,5.03,1.80,14.50,99.90,339652,86,21188,-76 2019-09-19 11:24:14,6.25,1.67,14.50,99.90,347497,85,21224,-76 2019-09-19 11:24:48,10.15,1.57,14.60,99.90,360138,81,21068,-76 2019-09-19 11:25:22,5.37,1.52,14.80,99.90,343918,85,21158,-76 2019-09-19 11:25:56,6.95,1.90,15.00,99.90,348143,84,21751,-77 2019-09-19 11:26:30,6.42,1.80,15.20,99.90,345051,84,21664,-76 2019-09-19 11:27:05,5.35,1.40,15.40,99.90,349382,84,21166,-76 2019-09-19 11:27:39,10.20,2.20,15.20,99.90,344631,85,21217,-76 2019-09-19 11:28:13,8.65,2.27,15.20,99.90,339630,86,21216,-76 2019-09-19 11:28:46,7.55,1.95,15.20,99.90,343602,85,21182,-76 2019-09-19 11:29:21,8.35,1.92,15.10,99.90,356137,82,21185,-76 2019-09-19 11:29:55,9.23,2.40,15.10,99.90,350883,84,21558,-76 2019-09-19 11:30:28,8.03,2.10,15.30,99.90,350955,83,21685,-76 2019-09-19 11:31:02,8.63,1.72,15.40,99.90,350496,83,21091,-76 2019-09-19 11:31:36,6.30,1.82,15.40,99.90,349327,84,21139,-76 2019-09-19 11:32:28,10.72,1.77,15.30,99.90,348318,84,21215,-76 2019-09-19 11:33:02,8.23,2.05,15.40,99.90,348278,84,21163,-76 2019-09-19 11:33:36,7.10,1.67,15.60,99.90,342782,86,21111,-78 2019-09-19 11:34:11,10.55,2.10,15.80,99.90,342487,85,21099,-76 2019-09-19 11:34:45,10.75,1.57,15.80,99.90,352640,82,21169,-76 2019-09-19 11:35:22,8.23,1.95,15.90,99.90,338357,86,21704,-76 2019-09-19 11:35:56,6.80,1.77,15.90,99.90,355592,83,21084,-76 2019-09-19 11:36:30,4.70,1.70,15.90,99.90,350139,83,21149,-76 2019-09-19 11:37:05,6.97,1.90,16.00,99.90,360687,81,21046,-76 2019-09-19 11:37:38,7.75,2.05,16.20,99.80,354950,83,21064,-76 2019-09-19 11:38:12,7.85,1.90,16.20,99.70,355112,83,21131,-76 2019-09-19 11:38:46,6.30,1.65,16.10,99.60,339571,86,21268,-76 2019-09-19 11:39:21,6.20,1.40,16.30,98.90,338619,87,21134,-76 2019-09-19 11:39:55,6.37,1.55,16.20,98.30,338878,87,21179,-77 2019-09-19 11:40:30,6.17,1.47,16.00,98.40,344362,84,21226,-76 2019-09-19 11:41:06,7.45,1.65,15.90,99.00,347973,84,21165,-76 2019-09-19 11:41:43,4.65,1.80,15.40,99.30,358586,81,21780,-77 2019-09-19 11:42:17,5.97,1.90,15.40,99.50,349857,84,21231,-76 2019-09-19 11:42:50,8.60,2.00,15.60,99.80,356389,82,21122,-76 2019-09-19 11:43:25,8.55,1.82,15.70,99.90,355616,82,21114,-76 2019-09-19 11:43:59,13.50,2.42,15.70,99.90,352412,83,21178,-76 2019-09-19 11:44:32,5.70,1.70,15.70,99.90,352565,83,21246,-76 2019-09-19 11:45:07,7.30,1.50,15.70,99.90,357184,82,21244,-76 2019-09-19 11:45:41,5.15,1.55,16.20,99.90,346197,84,21219,-76 2019-09-19 11:46:15,8.13,1.92,16.60,99.30,340690,86,21122,-76 2019-09-19 11:46:49,9.48,1.70,16.80,97.90,349460,83,21677,-76 2019-09-19 11:47:23,303.77,34.63,17.10,97.30,358036,82,21145,-75 2019-09-19 11:47:56,5.83,1.52,17.00,96.70,352639,83,21122,-76 2019-09-19 11:48:30,8.38,2.08,17.20,96.90,360563,81,21143,-76 2019-09-19 11:49:05,8.45,2.00,17.10,96.90,369387,80,21068,-75 2019-09-19 11:49:38,6.42,1.67,16.40,96.60,357812,81,21232,-76 2019-09-19 11:50:13,6.60,1.67,16.20,97.50,352767,83,21126,-76 2019-09-19 11:50:48,8.93,1.92,16.40,97.30,352616,83,21095,-76 2019-09-19 11:51:21,11.03,2.22,16.60,97.00,363760,81,21211,-76 2019-09-19 11:51:55,8.38,2.00,16.80,97.50,340797,86,21157,-76 2019-09-19 11:52:29,9.63,1.67,16.80,97.90,346505,85,21805,-76 2019-09-19 11:53:03,6.90,1.70,16.80,97.60,351010,84,22313,-76 2019-09-19 11:53:37,8.08,1.57,16.90,97.70,356733,82,21742,-76 2019-09-19 11:54:13,7.55,2.00,16.60,98.20,352413,83,21149,-76 2019-09-19 11:54:46,6.97,1.75,16.50,98.70,357939,82,21148,-76 2019-09-19 11:55:22,6.40,1.90,16.60,98.00,345834,85,21125,-75 2019-09-19 11:55:59,6.17,1.82,16.50,97.70,341302,86,21747,-76 2019-09-19 11:56:33,6.10,1.65,16.20,97.80,347056,85,21664,-76 2019-09-19 11:57:08,10.20,1.80,16.30,98.20,352354,83,21166,-76 2019-09-19 11:57:41,9.18,2.08,16.50,98.30,352526,83,21655,-76 2019-09-19 11:58:15,6.35,1.45,16.40,98.20,347186,85,21176,-76 2019-09-19 11:58:49,5.67,1.77,16.10,99.30,352187,83,21164,-76 2019-09-19 11:59:23,8.45,2.08,16.10,99.40,352389,83,21305,-76 2019-09-19 11:59:56,4.72,1.60,16.40,99.60,347213,84,21227,-76 2019-09-19 12:00:32,7.12,2.27,16.80,99.70,352267,83,21154,-76 2019-09-19 12:01:07,7.10,1.60,17.00,99.70,341107,85,21181,-76 2019-09-19 12:01:41,4.25,1.47,16.90,98.90,345651,85,21191,-76 2019-09-19 12:02:15,6.83,1.77,17.30,98.70,360557,81,21118,-76 2019-09-19 12:02:49,5.45,1.72,17.60,97.10,347002,84,21233,-76 2019-09-19 12:03:22,8.53,1.87,17.80,97.20,346481,85,21053,-76 2019-09-19 12:03:57,9.30,2.10,18.00,97.10,346809,85,21224,-77 2019-09-19 12:04:31,8.63,1.67,18.00,97.30,346976,83,21206,-76 2019-09-19 12:05:06,7.50,1.95,18.20,96.90,357815,82,21126,-76 2019-09-19 12:06:16,6.40,1.98,18.00,96.20,363102,81,21210,-76 2019-09-19 12:06:50,9.70,1.98,17.60,96.50,363809,81,21143,-76 2019-09-19 12:07:24,7.53,1.62,17.50,96.60,348779,84,21787,-76 2019-09-19 12:07:58,11.97,1.98,17.30,96.40,357456,82,21767,-76 2019-09-19 12:08:32,9.53,2.08,17.00,96.50,362325,81,21195,-76 2019-09-19 12:09:13,8.93,1.42,17.20,97.10,356488,82,21204,-76 2019-09-19 12:09:47,9.78,2.12,17.10,96.70,356211,82,21155,-76 2019-09-19 12:10:21,9.23,2.02,17.10,96.90,352341,82,21166,-76 2019-09-19 12:10:56,5.05,1.57,17.10,96.40,349992,84,21091,-76 2019-09-19 12:11:30,8.33,1.80,17.20,96.60,355510,82,21151,-76 2019-09-19 12:12:04,9.70,2.47,17.10,96.60,341881,86,21133,-76 2019-09-19 12:12:38,4.30,1.60,17.00,96.60,357986,82,21583,-76 2019-09-19 12:13:12,6.10,1.80,17.20,97.10,352947,82,21146,-76 2019-09-19 12:13:45,7.50,1.80,17.70,96.90,349231,84,21167,-76 2019-09-19 12:14:19,5.75,1.92,18.00,96.60,352280,83,21213,-76 2019-09-19 12:14:53,7.65,1.85,17.90,95.60,349981,84,21124,-76 2019-09-19 12:15:30,3.70,1.27,18.20,95.00,368819,79,21538,-76 2019-09-19 12:16:22,7.30,1.70,18.20,95.10,352723,83,21168,-76 2019-09-19 12:17:07,10.20,1.98,17.70,94.50,341712,86,21667,-76 2019-09-19 12:17:53,7.20,1.55,17.90,93.80,347249,82,21215,-76 2019-09-19 12:18:30,6.47,1.70,17.90,94.10,350623,83,21181,-75 2019-09-19 12:19:34,5.05,1.67,17.80,94.10,346370,84,21496,-76 2019-09-19 12:20:29,4.60,1.40,17.50,94.80,349789,82,21550,-76 2019-09-19 12:21:12,7.22,1.70,16.70,95.00,362169,81,21633,-76 2019-09-19 12:21:45,11.08,1.90,16.40,95.10,350458,82,21237,-76 2019-09-19 12:22:19,6.08,1.40,16.40,95.80,352593,83,21079,-76 2019-09-19 12:22:53,4.95,1.65,16.50,96.40,358269,81,21096,-76 2019-09-19 12:23:27,6.20,1.50,16.90,96.70,340828,85,21643,-76 2019-09-19 12:24:03,4.95,1.67,17.10,95.80,351751,83,21244,-76 2019-09-19 12:24:37,4.67,1.70,17.20,95.30,357897,82,21142,-76 2019-09-19 12:25:12,12.95,1.92,17.10,95.90,352458,83,21077,-76 2019-09-19 12:25:46,5.78,1.42,17.50,95.50,351757,82,21074,-77 2019-09-19 12:26:20,7.28,1.85,17.70,96.40,352630,83,21107,-76 2019-09-19 12:26:54,4.33,1.47,17.90,96.20,340124,86,21542,-76 2019-09-19 12:27:28,8.83,1.70,18.30,95.00,345290,85,21142,-76 2019-09-19 12:28:02,5.70,1.60,18.00,95.20,351959,84,21186,-76 2019-09-19 12:28:35,5.97,1.70,18.10,95.20,347008,83,21180,-76 2019-09-19 12:29:09,6.47,1.50,17.50,93.70,340816,86,21236,-76 2019-09-19 12:29:43,5.10,1.47,17.50,93.40,345183,85,21263,-76 2019-09-19 12:30:20,7.37,1.90,17.80,94.10,358325,82,21593,-76 2019-09-19 12:31:02,7.30,1.32,18.00,94.60,358228,82,21154,-76 2019-09-19 12:32:04,5.15,1.55,17.80,94.40,349911,83,21913,-76 2019-09-19 12:32:57,6.12,1.67,17.40,94.40,354186,82,21166,-77 2019-09-19 12:33:34,8.25,1.52,17.20,94.70,355883,81,21229,-77 2019-09-19 12:34:16,6.45,1.80,17.10,95.10,345816,85,21228,-77 2019-09-19 12:35:08,8.18,1.82,17.10,95.00,354200,81,21150,-77 2019-09-19 12:35:42,8.68,2.05,17.30,94.80,357681,81,21121,-77 2019-09-19 12:36:16,7.30,1.98,16.60,94.70,364182,81,21052,-77 2019-09-19 12:36:50,5.90,1.67,16.60,95.60,363607,81,21154,-77 2019-09-19 12:37:24,6.40,1.92,16.90,94.90,346400,85,21144,-77 2019-09-19 12:37:57,7.03,1.87,16.90,95.10,343527,86,21858,-76 2019-09-19 12:38:31,9.38,1.75,16.70,95.10,351272,84,21187,-77 2019-09-19 12:39:10,7.00,1.50,16.50,95.30,348766,84,21112,-77 2019-09-19 12:39:43,9.33,1.65,16.70,95.10,352427,83,21095,-77 2019-09-19 12:40:32,9.48,2.08,16.40,95.10,352295,82,21170,-77 2019-09-19 12:41:06,6.50,1.85,16.70,95.40,349149,83,21666,-78 2019-09-19 12:41:39,7.00,1.77,17.30,95.00,347324,85,21144,-77 2019-09-19 12:42:13,4.42,1.75,17.20,94.30,346481,85,21225,-77 2019-09-19 12:42:47,8.83,2.22,17.10,94.20,344300,85,21683,-75 2019-09-19 12:43:21,9.13,1.80,17.10,94.00,336126,87,21716,-75 2019-09-19 12:43:55,5.87,1.62,16.90,94.00,346108,85,21152,-76 2019-09-19 12:44:29,4.40,1.75,17.40,94.40,352439,83,21217,-78 2019-09-19 12:45:04,7.87,1.70,17.60,93.70,358184,82,21064,-78 2019-09-19 12:45:57,5.47,1.47,17.90,93.40,363354,79,21300,-78 2019-09-19 12:46:31,5.12,1.65,17.70,93.60,357161,82,21234,-78 2019-09-19 12:47:05,5.15,1.50,17.60,94.20,352552,83,21177,-76 2019-09-19 12:47:39,5.72,1.70,17.50,95.10,351718,84,21179,-78 2019-09-19 12:48:13,5.80,1.37,17.50,95.30,346657,85,21247,-76 2019-09-19 12:48:46,7.17,1.60,17.70,95.60,357725,82,21159,-76 2019-09-19 12:49:20,5.85,1.35,17.70,94.60,358213,82,21170,-76 2019-09-19 12:49:54,6.10,1.30,17.90,93.90,352669,83,21553,-76 2019-09-19 12:50:37,7.53,1.67,18.00,93.40,347139,85,21619,-76 2019-09-19 12:51:30,35.43,2.52,18.00,93.10,351422,83,21223,-76 2019-09-19 12:52:23,5.33,1.37,17.90,93.60,352505,82,21101,-78 2019-09-19 12:53:07,9.80,1.82,18.40,93.00,354719,82,21166,-76 2019-09-19 12:53:47,6.15,1.75,18.50,92.50,354433,81,21269,-77 2019-09-19 12:54:41,6.72,1.32,18.90,91.70,357933,82,21672,-77 2019-09-19 12:55:41,7.05,1.50,18.60,92.30,351681,82,21720,-78 2019-09-19 12:56:15,7.05,1.80,19.10,92.00,349256,84,21639,-78 2019-09-19 12:56:49,5.62,1.82,18.80,93.20,353824,83,21082,-78 2019-09-19 12:57:22,5.72,1.20,19.20,92.70,347243,84,21107,-77 2019-09-19 12:57:56,6.08,1.70,19.00,91.80,351695,84,21636,-77 2019-09-19 12:58:30,7.50,1.62,19.50,91.60,356920,82,21236,-77 2019-09-19 12:59:03,5.60,1.40,19.40,91.50,346620,85,21118,-78 2019-09-19 12:59:37,5.47,1.52,19.40,91.30,341093,86,21211,-77 2019-09-19 13:00:15,6.67,1.80,19.70,90.80,346778,84,21539,-77 2019-09-19 13:00:52,4.15,1.37,19.70,90.10,346934,85,21096,-77 2019-09-19 13:01:26,8.88,1.75,19.60,90.30,341664,86,21220,-77 2019-09-19 13:02:00,3.62,1.47,19.40,90.40,346921,85,21223,-79 2019-09-19 13:02:33,9.98,1.55,19.80,90.40,349646,84,21592,-76 2019-09-19 13:03:07,8.70,1.92,19.80,90.50,346914,85,21152,-77 2019-09-19 13:03:41,5.80,1.52,19.60,90.20,351932,83,21098,-77 2019-09-19 13:04:15,5.53,1.47,19.30,91.40,362825,81,21531,-77 2019-09-19 13:04:49,267.23,31.02,19.10,90.90,346153,84,21713,-77 2019-09-19 13:05:24,9.48,1.52,18.90,91.10,341210,86,21153,-77 2019-09-19 13:06:00,6.37,1.45,18.50,91.10,351733,83,21680,-76 2019-09-19 13:06:55,7.93,1.53,18.10,91.30,357877,82,21531,-76 2019-09-19 13:07:30,5.62,1.87,18.30,90.80,358146,81,21149,-76 2019-09-19 13:08:22,6.28,1.50,18.50,90.20,352136,83,21242,-76 2019-09-19 13:08:55,5.67,1.35,17.80,90.50,349711,84,21125,-76 2019-09-19 13:09:30,4.55,1.75,17.70,91.30,356666,82,21166,-76 2019-09-19 13:10:07,4.67,1.40,17.80,91.90,356395,82,21193,-76 2019-09-19 13:10:48,5.10,1.60,18.00,91.60,363995,80,21263,-76 2019-09-19 13:11:22,5.62,1.50,18.60,92.30,352292,83,21566,-76 2019-09-19 13:11:57,9.45,1.92,19.20,92.30,346523,85,21558,-76 2019-09-19 13:12:30,5.42,1.62,19.30,91.00,352138,83,21146,-76 2019-09-19 13:13:04,4.75,1.60,19.00,91.10,354949,83,21406,-76 2019-09-19 13:13:40,3.98,1.40,19.20,90.70,352244,82,21152,-76 2019-09-19 13:14:14,7.53,1.80,18.80,90.60,358277,82,21734,-76 2019-09-19 13:14:48,6.35,1.52,18.50,91.00,358000,82,21130,-76 2019-09-19 13:15:24,6.22,1.55,19.10,91.00,345920,85,21181,-76 2019-09-19 13:16:15,8.03,1.57,18.90,90.60,351120,84,21129,-76 2019-09-19 13:16:52,8.75,1.60,18.70,90.10,351669,83,21255,-75 2019-09-19 13:17:46,9.58,1.70,18.60,90.50,340130,85,21723,-76 2019-09-19 13:18:31,8.85,1.30,18.80,89.90,352062,83,21643,-76 2019-09-19 13:19:05,4.95,1.32,19.10,88.90,352369,81,21141,-76 2019-09-19 13:19:39,5.45,1.42,19.30,88.30,346187,85,21264,-75 2019-09-19 13:20:14,3.05,1.10,19.60,88.80,357138,82,21135,-76 2019-09-19 13:20:48,8.18,1.90,19.70,89.10,352321,83,21160,-76 2019-09-19 13:21:22,4.58,1.42,19.30,88.70,355409,83,21155,-76 2019-09-19 13:21:56,7.92,1.82,19.50,89.70,358274,81,21224,-76 2019-09-19 13:22:30,4.03,1.20,19.50,89.00,357905,82,21803,-76 2019-09-19 13:23:04,5.62,1.20,19.70,86.50,358094,81,21183,-76 2019-09-19 13:23:38,4.58,1.20,19.40,86.80,352558,82,21156,-76 2019-09-19 13:24:12,3.72,1.40,19.40,87.20,357949,81,21211,-76 2019-09-19 13:24:46,5.10,1.70,19.20,86.80,357931,82,21243,-77 2019-09-19 13:25:22,9.00,1.60,19.40,87.50,363955,81,21090,-76 2019-09-19 13:25:56,4.80,1.50,19.10,86.60,357988,81,21109,-76 2019-09-19 13:26:30,5.47,1.35,19.40,84.50,346516,84,21566,-76 2019-09-19 13:27:04,4.28,1.20,19.20,83.20,346122,84,21627,-76 2019-09-19 13:27:38,5.37,1.35,18.60,83.20,345963,85,21212,-76 2019-09-19 13:28:12,8.43,1.65,18.70,85.60,347248,85,21175,-76 2019-09-19 13:28:46,9.90,1.50,18.50,86.60,350116,84,21123,-76 2019-09-19 13:29:20,4.08,1.27,18.60,87.40,346935,85,21750,-76 2019-09-19 13:29:54,8.95,1.80,18.20,88.80,347062,85,21195,-76 2019-09-19 13:30:45,6.78,1.50,18.10,89.40,336192,87,21241,-76 2019-09-19 13:31:42,12.50,1.85,18.20,90.60,351019,83,21212,-76 2019-09-19 13:32:16,5.20,1.52,18.50,90.30,349476,84,21175,-76 2019-09-19 13:32:50,6.75,1.70,18.80,89.10,345935,85,21588,-76 2019-09-19 13:33:24,5.80,1.50,18.80,89.20,341623,86,21172,-76 2019-09-19 13:33:58,6.33,1.67,18.60,89.10,362894,81,21178,-76 2019-09-19 13:34:34,14.53,2.30,18.30,89.30,336312,87,21220,-76 2019-09-19 13:35:09,10.05,2.85,18.10,90.10,347001,83,21166,-76 2019-09-19 13:35:43,12.25,2.45,17.80,90.20,346760,83,21225,-76 2019-09-19 13:36:17,10.58,2.55,17.80,90.60,349394,84,21067,-76 2019-09-19 13:36:51,8.63,2.02,17.40,90.80,346885,85,21557,-76 2019-09-19 13:37:25,6.47,2.47,17.20,90.90,349857,84,22348,-76 2019-09-19 13:37:58,7.78,2.42,16.80,91.70,351205,84,21155,-76 2019-09-19 13:38:32,9.65,2.27,16.80,91.90,352450,83,21236,-76 2019-09-19 13:39:10,10.78,2.80,16.70,92.10,363500,81,21048,-75 2019-09-19 13:39:43,9.48,3.12,16.60,92.30,358083,82,21154,-76 2019-09-19 13:40:18,14.53,3.05,16.60,91.90,352321,83,21187,-76 2019-09-19 13:40:55,7.72,2.47,16.60,92.30,352690,83,21150,-76 2019-09-19 13:41:28,10.35,2.40,16.60,92.20,357737,82,21123,-76 2019-09-19 13:42:02,6.65,1.50,16.50,92.20,347265,85,21249,-76 2019-09-19 13:42:36,7.45,2.00,16.50,92.30,346407,84,21106,-76 2019-09-19 13:43:10,7.65,1.72,16.50,93.20,357130,82,21153,-76 2019-09-19 13:43:44,6.95,1.70,16.60,92.80,352281,83,21193,-75 2019-09-19 13:44:18,8.70,1.77,16.70,92.40,363300,81,21515,-76 2019-09-19 13:44:52,4.83,1.67,16.70,92.70,352621,83,21645,-76 2019-09-19 13:45:26,6.67,1.60,16.70,93.20,346633,85,21224,-76 2019-09-19 13:46:00,4.67,1.47,16.60,93.10,346980,85,21553,-75 2019-09-19 13:46:33,7.33,1.40,16.60,93.10,341166,86,21180,-76 2019-09-19 13:47:08,7.58,2.02,16.70,93.90,351258,84,21593,-75 2019-09-19 13:47:42,5.30,1.50,16.60,93.70,351582,84,21670,-75 2019-09-19 13:48:15,8.40,1.75,16.50,93.40,356311,82,21176,-76 2019-09-19 13:48:49,11.35,1.62,16.50,93.60,344627,85,21198,-75 2019-09-19 13:49:24,4.42,1.50,16.50,93.40,351123,84,21604,-76 2019-09-19 13:49:58,4.72,1.45,16.40,93.60,351688,84,21691,-75 2019-09-19 13:50:32,4.92,1.42,16.30,93.30,351098,82,21102,-75 2019-09-19 13:51:06,10.58,1.72,16.20,93.80,339615,87,21127,-76 2019-09-19 13:51:40,14.25,1.47,16.30,93.70,350980,84,21576,-76 2019-09-19 13:52:15,6.67,1.47,16.30,93.90,352138,83,21463,-75 2019-09-19 13:52:49,5.50,1.45,16.30,94.00,335734,85,21601,-75 2019-09-19 13:53:23,4.12,1.35,16.20,93.20,334537,88,21645,-77 2019-09-19 13:53:57,6.75,1.72,16.10,92.90,354927,83,21099,-76 2019-09-19 13:54:31,5.65,1.37,15.90,94.20,351184,83,21655,-76 2019-09-19 13:55:06,5.15,1.47,15.90,94.20,345897,85,21134,-76 2019-09-19 13:55:40,3.67,1.40,15.90,94.20,356166,82,21226,-76 2019-09-19 13:56:14,7.08,1.62,15.90,94.50,348579,83,21141,-76 2019-09-19 13:56:48,5.47,1.92,16.00,94.30,339642,85,21244,-76 2019-09-19 13:57:22,6.60,1.67,16.00,94.10,338811,87,21246,-76 2019-09-19 13:57:56,6.33,1.70,16.10,94.00,341735,85,21180,-76 2019-09-19 13:58:30,6.33,1.20,16.10,94.10,335806,87,21261,-76 2019-09-19 13:59:05,7.75,1.57,16.20,94.20,354411,83,21151,-75 2019-09-19 13:59:39,7.15,1.85,16.30,94.20,338982,85,21119,-75 2019-09-19 14:00:14,6.83,1.65,16.20,93.70,340261,85,21551,-75 2019-09-19 14:00:51,6.25,2.25,16.10,93.60,343689,85,21257,-76 2019-09-19 14:01:30,10.13,2.12,15.90,93.80,340070,85,21227,-75 2019-09-19 14:02:04,10.38,2.50,15.90,93.80,335499,88,21769,-75 2019-09-19 14:02:38,7.22,1.70,15.80,93.90,343837,85,21658,-76 2019-09-19 14:03:13,5.75,1.82,15.80,93.10,344095,85,21628,-75 2019-09-19 14:03:46,5.00,1.47,15.60,92.90,345265,85,21280,-75 2019-09-19 14:04:26,6.50,1.80,15.70,93.20,337364,87,21253,-75 2019-09-19 14:05:00,8.03,1.70,15.70,93.50,332463,88,21301,-75 2019-09-19 14:05:34,5.28,1.47,15.60,94.20,346765,85,21801,-76 2019-09-19 14:06:08,8.33,1.62,15.60,93.80,339654,86,21174,-75 2019-09-19 14:06:42,7.70,1.70,15.50,93.70,350496,83,21160,-76 2019-09-19 14:07:15,4.28,1.77,15.60,94.50,362372,81,21062,-75 2019-09-19 14:07:49,5.58,1.60,15.60,94.80,351682,82,21210,-76 2019-09-19 14:08:23,5.10,1.70,15.60,94.10,351126,84,21671,-76 2019-09-19 14:08:58,14.85,1.70,15.60,94.30,335967,86,21560,-76 2019-09-19 14:09:34,5.50,1.60,15.60,94.00,351149,84,21133,-75 2019-09-19 14:10:09,5.17,1.40,15.60,94.50,353997,83,21799,-76 2019-09-19 14:10:42,5.10,1.22,15.60,94.50,339688,86,21177,-75 2019-09-19 14:11:16,6.35,1.75,15.60,94.60,334883,87,21082,-75 2019-09-19 14:11:50,4.92,1.60,15.70,94.30,350008,84,21199,-77 2019-09-19 14:12:24,6.17,1.70,15.70,94.40,342998,84,21090,-75 2019-09-19 14:12:57,5.87,2.02,15.80,94.10,348326,84,21507,-75 2019-09-19 14:13:32,9.95,2.10,15.70,93.80,348079,83,21126,-75 2019-09-19 14:14:06,7.72,1.45,15.60,94.30,339463,86,21220,-76 2019-09-19 14:14:42,8.95,1.70,15.60,94.40,333974,88,21251,-76 2019-09-19 14:15:18,17.48,2.00,15.60,94.40,344226,85,21188,-76 2019-09-19 14:15:52,5.37,1.45,15.60,94.30,337174,87,21199,-76 2019-09-19 14:16:26,7.87,1.60,15.60,93.90,349584,84,21273,-78 2019-09-19 14:17:00,3.15,1.42,15.60,94.30,340318,85,21168,-75 2019-09-19 14:17:33,6.22,1.50,15.60,94.50,348209,84,21243,-75 2019-09-19 14:18:08,12.18,1.90,15.40,94.60,346205,85,21181,-78 2019-09-19 14:18:42,10.53,2.10,15.50,94.20,345587,85,21188,-76 2019-09-19 14:19:16,4.30,1.57,15.50,94.60,348932,84,21659,-75 2019-09-19 14:19:50,4.42,1.50,15.40,95.00,339889,86,21240,-75 2019-09-19 14:20:25,5.85,1.47,15.50,95.30,345008,85,21106,-76 2019-09-19 14:20:58,8.48,1.92,15.40,94.80,338885,87,21180,-75 2019-09-19 14:21:33,8.40,1.35,15.40,94.70,351057,84,21167,-76 2019-09-19 14:22:08,4.22,1.50,15.30,94.20,357019,82,21155,-77 2019-09-19 14:22:41,10.08,1.80,15.30,94.20,356880,82,21088,-75 2019-09-19 14:23:15,5.78,1.62,15.40,94.00,341176,85,21568,-77 2019-09-19 14:23:50,3.60,1.10,15.40,94.70,346379,84,22120,-75 2019-09-19 14:24:23,6.55,1.50,15.30,94.40,347749,84,21601,-75 2019-09-19 14:24:57,4.58,1.20,15.30,94.60,345312,85,21169,-76 2019-09-19 14:25:32,4.05,1.20,15.40,95.50,342834,86,21224,-76 2019-09-19 14:26:06,4.08,1.30,15.50,94.30,347887,84,21193,-78 2019-09-19 14:26:40,4.80,1.30,15.50,94.80,335393,86,21145,-78 2019-09-19 14:27:14,7.67,1.20,15.50,94.40,343006,86,21105,-76 2019-09-19 14:27:48,6.30,1.17,15.50,94.10,339926,86,21813,-75 2019-09-19 14:28:22,3.75,1.30,15.50,94.40,345758,84,21150,-76 2019-09-19 14:28:56,6.87,1.30,15.60,94.40,332997,88,21192,-77 2019-09-19 14:29:29,6.95,1.40,15.60,94.00,345138,85,21122,-76 2019-09-19 14:30:05,8.15,1.52,15.60,94.40,335306,86,21101,-75 2019-09-19 14:30:51,3.98,1.42,15.60,94.90,337089,87,21124,-75 2019-09-19 14:31:57,3.80,1.35,15.60,94.80,344168,84,21239,-75 2019-09-19 14:32:31,6.95,1.30,15.70,93.60,343115,84,21216,-78 2019-09-19 14:33:05,6.60,1.10,15.50,94.40,340106,86,21132,-75 2019-09-19 14:33:38,9.85,1.37,15.50,95.00,339871,86,21663,-75 2019-09-19 14:34:12,3.55,1.20,15.40,94.40,339415,86,21280,-76 2019-09-19 14:34:46,9.50,2.15,15.50,94.20,358006,82,21233,-75 2019-09-19 14:35:20,11.33,1.50,15.40,94.20,357513,82,21200,-75 2019-09-19 14:35:55,6.33,1.40,15.50,94.10,355975,82,21252,-75 2019-09-19 14:36:29,5.15,1.72,15.40,94.30,340248,86,21335,-75 2019-09-19 14:37:17,4.60,1.50,15.40,94.50,338403,85,21193,-75 2019-09-19 14:37:50,5.67,1.92,15.40,94.50,345315,85,21174,-75 2019-09-19 14:38:24,5.05,1.20,15.40,94.50,344526,85,21176,-75 2019-09-19 14:38:58,6.75,1.50,15.40,94.60,345413,85,21078,-75 2019-09-19 14:39:32,4.85,1.10,15.50,94.40,356829,82,21174,-76 2019-09-19 14:40:09,6.05,1.40,15.40,94.00,350762,84,21127,-76 2019-09-19 14:40:42,8.20,1.20,15.40,94.20,345379,85,21641,-76 2019-09-19 14:41:16,7.15,1.50,15.50,94.20,346057,85,21154,-75 2019-09-19 14:41:50,5.55,1.25,15.40,94.50,351493,84,21175,-76 2019-09-19 14:42:39,4.25,1.50,15.30,94.50,346337,84,21076,-77 2019-09-19 14:43:13,5.22,1.60,15.20,95.40,351358,83,21704,-76 2019-09-19 14:43:47,7.12,1.30,15.10,94.60,351399,83,21248,-75 2019-09-19 14:44:21,5.03,1.62,15.00,94.50,350527,84,21285,-76 2019-09-19 14:44:55,6.20,1.50,15.10,94.90,340603,85,21098,-76 2019-09-19 14:45:30,5.08,1.37,15.10,95.00,350406,84,21126,-76 2019-09-19 14:46:04,2.75,1.05,15.20,95.40,348506,84,21200,-76 2019-09-19 14:46:38,5.17,1.82,15.20,94.90,346077,85,21227,-76 2019-09-19 14:47:13,5.25,1.70,15.20,95.50,350149,84,21153,-76 2019-09-19 14:47:46,4.92,1.35,15.20,95.70,339431,86,21416,-76 2019-09-19 14:48:20,3.58,1.45,15.20,95.80,339754,86,21230,-76 2019-09-19 14:48:54,5.33,1.40,15.10,95.40,350450,84,21549,-77 2019-09-19 14:49:28,3.40,1.30,15.20,95.40,340366,85,21709,-75 2019-09-19 14:50:02,5.00,1.40,15.30,95.00,335137,88,21250,-76 2019-09-19 14:50:37,2.42,1.05,15.30,95.10,347352,85,21195,-75 2019-09-19 14:51:11,2.50,1.10,15.30,95.10,345773,85,21124,-75 2019-09-19 14:51:45,2.42,1.10,15.30,95.00,345824,85,21092,-77 2019-09-19 14:52:21,3.47,1.10,15.30,94.30,352500,83,21180,-77 2019-09-19 14:52:54,10.18,1.67,15.30,94.60,347184,84,21189,-76 2019-09-19 14:53:28,4.12,1.40,15.30,94.30,340482,85,21546,-76 2019-09-19 14:54:02,3.92,1.27,15.30,94.80,362217,81,21146,-76 2019-09-19 14:54:36,4.60,1.12,15.30,95.40,350213,84,21100,-75 2019-09-19 14:55:11,3.80,1.40,15.20,94.80,352568,83,21536,-79 2019-09-19 14:55:46,4.62,1.47,15.20,94.90,347166,83,21156,-75 2019-09-19 14:56:21,8.30,1.30,15.30,94.70,365525,79,21265,-76 2019-09-19 14:56:55,3.62,1.07,15.20,95.40,363353,80,21255,-76 2019-09-19 14:57:29,6.03,1.60,15.30,95.30,356245,81,21138,-75 2019-09-19 14:58:03,4.30,1.30,15.30,95.20,352792,82,21179,-75 2019-09-19 14:58:38,7.08,1.35,15.30,95.00,352990,83,21173,-75 2019-09-19 14:59:12,3.10,1.27,15.40,94.90,360531,81,21182,-75 2019-09-19 14:59:46,2.42,1.00,15.40,95.00,357844,82,21129,-75 2019-09-19 15:00:45,7.50,1.70,15.30,95.00,356271,82,21831,-75 2019-09-19 15:01:33,6.40,1.52,15.30,95.00,356267,82,21241,-76 2019-09-19 15:02:08,112.77,13.13,15.30,94.70,354189,82,21149,-77 2019-09-19 15:02:42,11.60,1.22,15.30,94.90,356798,82,22264,-76 2019-09-19 15:03:15,8.60,1.30,15.30,95.10,355630,82,21260,-77 2019-09-19 15:03:49,8.48,1.65,15.10,95.20,371741,78,21225,-75 2019-09-19 15:04:24,4.58,1.17,15.10,95.40,357702,81,21063,-75 2019-09-19 15:04:57,7.10,1.57,15.10,95.60,343058,84,21214,-75 2019-09-19 15:05:31,5.10,1.32,15.00,95.10,357790,82,21121,-77 2019-09-19 15:06:06,6.62,1.65,14.90,95.60,358054,81,21154,-76 2019-09-19 15:06:40,4.87,1.65,14.90,95.80,352562,83,21565,-79 2019-09-19 15:07:14,5.83,1.57,14.90,96.00,350653,84,21070,-76 2019-09-19 15:07:48,7.00,1.35,15.00,95.80,356940,82,21100,-78 2019-09-19 15:08:22,4.85,1.27,15.00,96.00,358092,82,21272,-75 2019-09-19 15:08:56,4.90,1.60,15.00,96.60,352470,83,21204,-75 2019-09-19 15:09:30,6.87,1.42,15.00,96.30,347311,85,21119,-78 2019-09-19 15:10:06,10.03,2.12,15.00,95.70,363468,81,21142,-78 2019-09-19 15:10:40,5.83,1.35,15.10,95.70,359934,79,21278,-80 2019-09-19 15:11:14,10.68,1.55,15.10,95.90,356485,82,21186,-77 2019-09-19 15:11:48,5.67,1.30,15.10,96.00,367982,80,21131,-76 2019-09-19 15:12:22,6.58,1.20,15.10,96.60,352558,83,21714,-76 2019-09-19 15:12:56,1.87,0.80,15.00,96.10,352616,83,21530,-76 2019-09-19 15:13:30,5.28,1.50,15.00,95.80,363945,81,21216,-76 2019-09-19 15:14:04,7.87,1.25,15.00,95.70,363657,81,21135,-75 2019-09-19 15:14:38,3.77,1.40,15.00,95.30,346156,83,21279,-76 2019-09-19 15:15:12,9.53,1.90,15.10,95.40,357900,81,21133,-76 2019-09-19 15:15:46,7.60,1.67,15.10,95.20,351373,84,21212,-75 2019-09-19 15:16:21,5.80,1.67,15.10,95.40,351933,83,21149,-76 2019-09-19 15:16:54,5.67,1.82,15.10,95.40,356938,82,21176,-76 2019-09-19 15:17:28,5.25,1.15,15.20,95.20,345761,84,21250,-75 2019-09-19 15:18:02,3.02,1.47,15.20,96.10,352376,83,21126,-74 2019-09-19 15:18:36,5.80,1.77,15.20,95.40,352441,83,21639,-76 2019-09-19 15:19:12,6.87,1.60,15.20,95.20,357935,82,21264,-76 2019-09-19 15:19:46,5.35,1.70,15.10,95.30,352294,83,21584,-75 2019-09-19 15:20:21,3.97,1.23,15.10,95.30,345745,85,21799,-75 2019-09-19 15:20:55,8.38,1.57,15.20,95.30,345864,85,21229,-75 2019-09-19 15:21:29,6.13,1.30,15.10,94.90,357813,82,21127,-75 2019-09-19 15:22:03,4.58,1.40,15.10,95.00,363218,81,22016,-75 2019-09-19 15:22:37,4.83,1.27,15.20,95.30,364001,81,22474,-75 2019-09-19 15:23:12,5.50,1.52,15.10,95.90,352505,83,21223,-76 2019-09-19 15:23:45,4.33,1.20,15.10,95.40,346747,85,21179,-76 2019-09-19 15:24:20,3.45,1.45,15.10,95.40,346356,84,21165,-75 2019-09-19 15:24:54,3.40,1.30,15.10,95.60,352064,83,21274,-75 2019-09-19 15:25:28,6.42,1.60,15.10,95.00,347404,85,21164,-75 2019-09-19 15:26:02,6.12,1.57,15.20,95.20,336039,87,21585,-75 2019-09-19 15:26:36,5.33,1.45,15.20,95.50,351921,83,21189,-76 2019-09-19 15:27:10,6.37,1.52,15.20,95.40,346937,85,21802,-77 2019-09-19 15:27:44,5.33,1.40,15.20,95.70,345649,85,21273,-76 2019-09-19 15:28:18,9.00,1.75,15.30,95.80,346591,85,21161,-76 2019-09-19 15:28:52,7.83,1.25,15.20,95.70,346476,85,21218,-76 2019-09-19 15:29:26,4.53,1.45,15.20,96.10,346783,84,21203,-75 2019-09-19 15:30:00,5.95,1.57,15.10,96.30,345873,85,21706,-76 2019-09-19 15:30:49,5.97,1.62,15.10,96.10,352018,83,21158,-75 2019-09-19 15:31:23,12.00,2.17,15.00,96.00,346503,85,21578,-75 2019-09-19 15:31:57,6.58,1.37,15.00,95.80,345606,85,21069,-74 2019-09-19 15:32:30,3.30,1.35,15.00,95.70,344601,85,21169,-75 2019-09-19 15:33:05,6.78,1.80,15.00,95.90,346942,85,21577,-76 2019-09-19 15:33:39,2.25,1.37,15.00,96.10,347133,83,21138,-76 2019-09-19 15:34:14,6.40,2.00,15.00,96.30,364028,80,21122,-75 2019-09-19 15:34:48,15.98,1.60,15.00,96.30,337373,86,21120,-76 2019-09-19 15:35:24,4.40,1.57,15.00,96.60,345560,85,21103,-76 2019-09-19 15:36:17,6.30,1.45,15.00,97.20,346609,85,21237,-76 2019-09-19 15:36:51,4.62,1.27,14.90,97.40,339053,87,21153,-74 2019-09-19 15:37:25,6.35,1.70,15.00,96.20,347069,85,21168,-75 2019-09-19 15:37:58,4.62,1.55,15.00,96.00,341084,85,21184,-76 2019-09-19 15:38:32,4.05,1.40,15.00,95.60,346837,85,21514,-79 2019-09-19 15:39:10,6.25,1.40,15.00,95.50,358966,81,21291,-78 2019-09-19 15:39:44,5.50,1.67,14.90,95.90,363016,81,21119,-82 2019-09-19 15:40:19,6.10,1.70,14.80,96.30,358233,82,21150,-81 2019-09-19 15:40:53,4.80,1.30,14.80,95.90,360992,81,21099,-76 2019-09-19 15:41:29,7.70,1.70,14.80,95.80,346859,85,21207,-76 2019-09-19 15:42:03,8.65,1.55,14.80,96.00,357542,82,21347,-80 2019-09-19 15:42:37,13.58,1.80,14.80,96.10,357712,82,21083,-80 2019-09-19 15:43:11,5.70,1.55,14.80,96.30,348191,84,21174,-76 2019-09-19 15:43:45,5.70,1.20,14.80,95.90,366460,80,21130,-75 2019-09-19 15:44:22,6.10,1.27,14.90,95.70,350023,83,21074,-85 2019-09-19 15:44:56,5.20,1.77,14.90,95.40,340064,86,21263,-78 2019-09-19 15:45:31,6.40,1.75,14.90,95.20,345367,85,21195,-82 2019-09-19 15:46:06,8.35,1.85,14.90,95.20,352322,83,21230,-83 2019-09-19 15:46:39,10.55,3.12,14.90,94.80,352151,83,21224,-80 2019-09-19 15:47:14,9.73,1.72,14.90,95.00,351313,84,21162,-83 2019-09-19 15:47:48,6.37,1.90,14.90,94.90,346593,82,21160,-84 2019-09-19 15:48:22,12.95,1.80,14.80,95.20,347115,85,21185,-83 2019-09-19 15:48:56,6.33,1.72,14.80,95.20,349673,84,21653,-83 2019-09-19 15:49:31,3.98,1.60,14.80,95.30,347021,85,21631,-83 2019-09-19 15:50:06,5.55,1.40,14.80,95.30,357078,82,21616,-84 2019-09-19 15:50:40,5.60,1.37,14.80,95.00,340754,85,21284,-83 2019-09-19 15:51:15,4.30,1.42,14.70,95.40,351305,84,21145,-83 2019-09-19 15:51:48,11.45,1.40,14.70,96.00,340988,86,21160,-84 2019-09-19 15:52:22,7.15,1.70,14.80,96.40,346621,85,21453,-83 2019-09-19 15:52:56,5.45,1.67,14.70,96.70,355361,83,21583,-83 2019-09-19 15:53:30,11.12,1.57,14.70,96.10,350113,84,21516,-82 2019-09-19 15:54:05,5.15,1.55,14.70,95.70,351082,84,21129,-80 2019-09-19 15:54:39,11.63,1.82,14.70,95.60,340584,85,21251,-82 2019-09-19 15:55:13,9.65,1.50,14.70,95.10,360020,81,21281,-82 2019-09-19 15:55:47,6.17,1.50,14.70,94.80,352204,82,21153,-82 2019-09-19 15:56:22,5.93,1.50,14.70,95.00,354775,82,21150,-82 2019-09-19 15:56:55,7.33,2.02,14.70,95.40,372206,77,21214,-83 2019-09-19 15:57:29,9.35,2.30,14.70,95.50,342679,85,21715,-83 2019-09-19 15:58:03,7.28,1.67,14.70,95.60,346299,84,21769,-82 2019-09-19 15:58:37,8.20,1.55,14.70,95.00,331902,86,21655,-82 2019-09-19 15:59:12,5.20,1.70,14.60,95.50,353187,82,21261,-82 2019-09-19 15:59:46,3.47,1.50,14.60,95.00,363971,80,21290,-82 2019-09-19 16:00:22,6.87,1.32,14.60,95.30,351781,81,21241,-82 2019-09-19 16:01:08,6.80,1.50,14.50,95.10,349803,84,22067,-82 2019-09-19 16:01:42,6.28,1.50,14.60,95.40,345775,84,21298,-82 2019-09-19 16:02:16,9.05,1.35,14.60,95.50,361715,81,21119,-82 2019-09-19 16:02:50,7.40,1.92,14.60,95.30,355235,82,21244,-82 2019-09-19 16:03:24,3.62,1.37,14.60,95.20,349207,82,21193,-81 2019-09-19 16:04:03,5.37,1.20,14.60,95.40,345610,84,21753,-81 2019-09-19 16:04:37,3.90,1.45,14.60,95.30,348075,84,21328,-82 2019-09-19 16:05:12,9.75,1.52,14.60,95.50,355954,82,21127,-83 2019-09-19 16:05:45,8.38,1.98,14.60,95.70,354050,82,21165,-81 2019-09-19 16:06:19,3.58,1.20,14.60,96.10,353602,82,21246,-83 2019-09-19 16:06:53,33.80,3.30,14.60,95.90,353246,82,21776,-83 2019-09-19 16:07:26,11.83,1.65,14.60,95.70,361113,81,21131,-83 2019-09-19 16:08:00,6.42,1.40,14.60,95.30,360797,81,21153,-84 2019-09-19 16:08:34,7.55,1.60,14.50,95.00,359145,81,21086,-83 2019-09-19 16:09:12,7.53,1.52,14.50,95.40,351449,84,21317,-83 2019-09-19 16:09:46,4.70,1.22,14.50,95.50,350156,84,21191,-84 2019-09-19 16:10:21,3.95,1.32,14.50,96.50,349608,83,21173,-83 2019-09-19 16:10:55,6.10,1.40,14.40,96.20,360763,81,21223,-83 2019-09-19 16:11:30,10.80,1.75,14.50,96.30,364619,80,21032,-83 2019-09-19 16:12:10,9.48,1.92,14.50,96.00,359643,81,21279,-83 2019-09-19 16:12:43,8.40,1.45,14.40,96.10,358176,81,21222,-86 2019-09-19 16:13:17,9.83,1.60,14.40,96.50,353806,83,21983,-86 2019-09-19 16:13:51,12.55,1.82,14.40,96.40,356171,82,21705,-85 2019-09-19 16:14:25,4.78,1.50,14.30,96.10,349665,84,21126,-81 2019-09-19 16:14:59,7.15,1.65,14.30,95.90,349970,84,21211,-83 2019-09-19 16:15:36,9.60,1.55,14.40,95.70,357786,81,21107,-82 2019-09-19 16:16:27,9.00,1.65,14.40,95.90,351916,82,21202,-81 2019-09-19 16:17:01,4.25,1.30,14.40,95.90,352947,82,21236,-83 2019-09-19 16:17:35,6.60,1.50,14.40,96.00,352504,82,21414,-80 2019-09-19 16:18:08,10.65,1.70,14.40,96.20,355432,82,21142,-78 2019-09-19 16:18:42,11.60,1.57,14.40,96.00,356925,82,21162,-79 2019-09-19 16:19:17,3.90,1.60,14.30,96.20,371235,78,21138,-78 2019-09-19 16:19:50,5.75,1.72,14.30,96.20,348737,83,21153,-77 2019-09-19 16:20:25,8.55,1.72,14.40,96.20,357155,82,21139,-77 2019-09-19 16:20:59,5.72,2.05,14.40,96.20,354293,82,21176,-77 2019-09-19 16:21:34,8.80,1.90,14.40,95.90,357419,82,21663,-77 2019-09-19 16:22:10,7.67,2.27,14.40,95.50,359497,81,21555,-77 2019-09-19 16:22:43,7.62,1.60,14.40,95.30,350960,82,21186,-76 2019-09-19 16:23:17,7.20,1.60,14.40,95.70,346687,83,21664,-77 2019-09-19 16:23:51,6.72,1.45,14.30,95.50,349619,84,21151,-77 2019-09-19 16:24:27,14.63,1.80,14.40,96.00,341705,84,21751,-77 2019-09-19 16:25:00,6.08,1.40,14.40,96.30,344757,84,21183,-77 2019-09-19 16:25:35,8.90,1.65,14.20,96.20,345014,85,21585,-78 2019-09-19 16:26:09,5.15,1.50,14.20,95.90,349574,84,21235,-78 2019-09-19 16:26:42,7.17,1.80,14.30,95.90,360289,80,21240,-78 2019-09-19 16:27:20,4.92,1.80,14.20,95.70,362367,80,21562,-77 2019-09-19 16:28:05,7.42,1.87,14.20,96.30,355466,81,21244,-77 2019-09-19 16:28:39,6.67,1.60,14.30,96.00,348846,82,21152,-79 2019-09-19 16:29:13,7.45,1.60,14.30,95.60,349573,84,21276,-78 2019-09-19 16:29:48,6.45,1.70,14.30,95.50,353411,82,21132,-77 2019-09-19 16:30:22,7.37,2.27,14.20,95.50,357604,81,21086,-76 2019-09-19 16:31:05,5.65,1.70,14.30,95.40,349895,82,21162,-78 2019-09-19 16:31:51,6.85,1.87,14.20,95.20,351738,82,21245,-76 2019-09-19 16:32:25,7.28,2.27,14.30,95.10,351334,82,21157,-77 2019-09-19 16:32:59,9.15,1.92,14.30,95.30,358627,81,21481,-77 2019-09-19 16:33:33,8.95,1.90,14.20,95.60,347584,84,21207,-77 2019-09-19 16:35:02,8.45,1.55,14.10,95.80,345597,81,21364,-76 2019-09-19 16:35:36,8.13,1.85,14.10,96.00,347478,84,21098,-76 2019-09-19 16:36:10,6.55,1.92,14.00,95.70,352880,82,21186,-76 2019-09-19 16:36:44,7.42,1.67,14.00,96.30,353949,82,21230,-77 2019-09-19 16:37:18,9.48,1.65,14.00,95.90,351214,84,21142,-77 2019-09-19 16:37:52,10.82,2.12,14.00,96.00,353714,81,21198,-76 2019-09-19 16:38:26,7.30,2.17,14.00,96.50,353340,82,21134,-78 2019-09-19 16:38:59,7.53,1.60,13.90,96.60,355402,82,21534,-77 2019-09-19 16:39:43,5.72,1.40,13.90,96.40,349617,82,21209,-76 2019-09-19 16:40:17,7.25,1.70,13.90,96.30,342732,85,21329,-75 2019-09-19 16:40:50,6.92,1.85,13.90,96.00,349085,82,21914,-74 2019-09-19 16:41:24,6.42,2.30,13.90,96.30,343177,85,21149,-74 2019-09-19 16:42:00,6.87,2.00,13.90,97.10,342055,85,21200,-75 2019-09-19 16:42:33,6.40,2.15,13.80,97.10,353336,83,21051,-75 2019-09-19 16:43:08,7.55,1.62,13.90,96.70,349504,84,21120,-75 2019-09-19 16:43:42,8.58,1.52,13.90,96.80,356935,81,21061,-75 2019-09-19 16:44:17,12.60,1.95,13.80,96.80,358088,81,21123,-74 2019-09-19 16:44:52,6.67,1.65,13.80,97.20,346858,84,21118,-75 2019-09-19 16:45:26,8.73,2.12,13.80,96.50,354681,81,21067,-76 2019-09-19 16:46:09,7.00,2.00,13.90,96.50,361113,81,21124,-76 2019-09-19 16:46:45,9.28,1.92,13.90,97.20,352960,81,21232,-75 2019-09-19 16:47:21,5.00,1.60,13.90,97.40,366191,79,21601,-76 2019-09-19 16:47:54,4.78,1.92,13.90,96.90,360607,81,21282,-76 2019-09-19 16:48:28,5.28,1.70,13.80,97.20,361301,81,21050,-75 2019-09-19 16:49:02,7.35,1.95,13.90,96.50,352977,82,21260,-77 2019-09-19 16:49:36,2.83,1.22,13.80,96.60,354977,82,21203,-76 2019-09-19 16:50:12,7.50,1.65,13.80,96.70,364766,80,21183,-75 2019-09-19 16:50:46,9.93,1.47,13.80,96.70,350137,83,21099,-78 2019-09-19 16:51:20,5.37,1.60,13.80,96.60,360336,81,21151,-77 2019-09-19 16:51:54,10.95,2.12,13.80,96.40,354805,82,21652,-78 2019-09-19 16:52:29,4.20,1.60,13.80,96.30,356446,82,21832,-76 2019-09-19 16:53:02,8.45,1.72,13.80,96.70,345281,83,21248,-80 2019-09-19 16:53:37,12.50,1.87,13.80,96.90,347695,84,21238,-77 2019-09-19 16:54:11,6.58,1.80,13.80,96.90,353036,82,21185,-78 2019-09-19 16:54:45,8.83,1.90,13.70,96.90,355873,82,21138,-77 2019-09-19 16:55:20,8.70,1.70,13.80,96.60,357938,81,21159,-78 2019-09-19 16:55:54,5.63,1.87,13.70,96.90,359369,81,21249,-78 2019-09-19 16:56:31,12.33,1.60,13.70,97.00,348470,84,21625,-83 2019-09-19 16:57:05,11.70,2.00,13.70,97.00,355104,82,21222,-78 2019-09-19 16:57:39,5.22,1.57,13.70,97.30,353798,82,21059,-75 2019-09-19 16:58:13,6.15,1.90,13.70,96.90,345160,85,21615,-76 2019-09-19 16:58:47,3.80,1.72,13.70,97.60,350437,84,21130,-76 2019-09-19 16:59:21,8.70,1.37,13.60,97.20,341903,83,21107,-75 2019-09-19 16:59:55,8.75,1.75,13.60,97.30,356713,82,21161,-75 2019-09-19 17:00:31,5.10,1.50,13.60,97.30,359122,81,21307,-75 2019-09-19 17:01:30,4.95,1.65,13.50,97.30,348549,84,21135,-76 2019-09-19 17:02:04,8.80,1.50,13.60,97.20,351150,82,21157,-80 2019-09-19 17:02:38,8.43,1.50,13.60,97.30,354836,82,21255,-78 2019-09-19 17:03:12,6.12,1.67,13.50,97.20,362772,80,21219,-78 2019-09-19 17:03:45,6.37,2.00,13.60,97.30,351581,82,21563,-78 2019-09-19 17:04:22,7.10,1.92,13.50,97.20,356481,82,21135,-78 2019-09-19 17:04:56,9.25,2.00,13.60,97.10,353910,82,21234,-77 2019-09-19 17:05:30,6.20,1.60,13.50,97.60,358132,81,21931,-80 2019-09-19 17:06:04,10.25,2.52,13.50,97.60,356512,82,21661,-76 2019-09-19 17:06:38,3.05,1.50,13.50,97.60,351894,82,21169,-77 2019-09-19 17:07:12,9.70,2.05,13.50,97.20,354822,82,21185,-75 2019-09-19 17:07:46,4.67,1.32,13.50,97.50,351238,82,21662,-75 2019-09-19 17:08:20,6.22,1.32,13.50,97.50,350441,84,21213,-81 2019-09-19 17:08:53,8.33,1.60,13.40,97.40,351480,82,21195,-79 2019-09-19 17:09:32,5.00,1.45,13.40,97.90,357572,81,21135,-84 2019-09-19 17:10:11,8.13,1.80,13.40,97.80,356008,83,21151,-75 2019-09-19 17:10:46,7.10,2.05,13.40,98.30,358329,81,21218,-76 2019-09-19 17:11:20,10.13,2.62,13.30,98.50,364254,80,21642,-75 2019-09-19 17:11:56,8.13,2.10,13.20,98.60,354501,81,21263,-75 2019-09-19 17:12:30,7.37,1.87,13.30,98.80,346370,84,21231,-76 2019-09-19 17:13:05,8.15,1.82,13.20,99.70,350194,83,21695,-75 2019-09-19 17:13:39,7.53,2.02,13.10,99.20,347990,84,21153,-76 2019-09-19 17:14:12,3.35,1.60,13.20,99.60,344479,85,21224,-76 2019-09-19 17:14:46,9.50,1.85,13.10,99.80,351699,82,21248,-77 2019-09-19 17:15:26,8.70,1.80,13.10,99.90,345310,85,21733,-77 2019-09-19 17:15:59,6.75,1.82,13.10,99.90,334075,87,21414,-76 2019-09-19 17:16:34,7.37,1.95,13.00,99.90,341977,84,21194,-77 2019-09-19 17:17:08,5.53,1.92,13.00,99.90,353241,83,21223,-77 2019-09-19 17:17:41,10.08,2.58,12.90,99.90,339336,87,21138,-76 2019-09-19 17:18:15,8.73,1.75,12.90,99.90,344244,85,21080,-77 2019-09-19 17:18:49,8.73,1.80,12.90,99.90,344636,85,21302,-76 2019-09-19 17:19:24,7.55,2.00,12.80,99.90,348240,83,21131,-77 2019-09-19 17:19:58,4.85,1.72,12.80,99.90,348142,84,22214,-77 2019-09-19 17:20:33,7.25,1.87,12.80,99.90,348039,84,21252,-76 2019-09-19 17:21:07,4.75,1.67,12.80,99.90,348009,84,21191,-76 2019-09-19 17:21:42,9.25,2.40,12.80,99.90,343041,86,21152,-76 2019-09-19 17:22:38,10.80,2.42,12.80,99.90,344261,85,21092,-76 2019-09-19 17:23:11,6.17,1.70,12.80,99.90,350737,84,21149,-76 2019-09-19 17:23:45,9.85,2.25,12.70,99.90,344314,84,21145,-77 2019-09-19 17:24:20,9.63,1.90,12.70,99.90,339746,86,21065,-76 2019-09-19 17:24:53,7.55,2.10,12.70,99.90,356671,82,21543,-76 2019-09-19 17:25:36,10.70,3.90,12.70,99.90,350815,84,21261,-77 2019-09-19 17:26:10,12.23,4.03,12.60,99.90,344907,84,21111,-77 2019-09-19 17:26:44,13.08,2.80,12.60,99.90,356102,82,21158,-77 2019-09-19 17:27:18,8.33,3.20,12.60,99.90,362784,81,21060,-76 2019-09-19 17:27:52,9.23,3.40,12.60,99.90,356642,82,21658,-77 2019-09-19 17:28:25,9.38,5.03,12.60,99.90,356664,82,21074,-77 2019-09-19 17:28:59,6.08,2.72,12.60,99.90,343326,85,21597,-76 2019-09-19 17:29:34,9.48,2.80,12.60,99.90,338556,87,21664,-77 2019-09-19 17:30:10,11.53,4.53,12.50,99.90,337694,87,21337,-76 2019-09-19 17:30:53,16.12,4.30,12.50,99.90,345805,85,21203,-77 2019-09-19 17:31:35,10.65,3.15,12.50,99.90,348484,84,21186,-75 2019-09-19 17:32:10,10.60,2.83,12.50,99.90,338372,86,21152,-74 2019-09-19 17:32:44,10.68,2.45,12.40,99.90,350968,83,21194,-75 2019-09-19 17:33:19,11.70,2.58,12.40,99.90,349948,83,21245,-75 2019-09-19 17:33:52,7.27,2.10,12.40,99.90,354975,82,21768,-75 2019-09-19 17:34:27,6.62,2.12,12.40,99.90,366395,80,21199,-77 2019-09-19 17:35:01,6.90,2.30,12.40,99.90,353181,82,21208,-75 2019-09-19 17:35:36,7.08,2.30,12.30,99.90,355212,82,21158,-75 2019-09-19 17:36:10,6.42,2.08,12.30,99.90,351451,84,21150,-75 2019-09-19 17:36:45,9.43,2.52,12.30,99.90,360133,81,21266,-75 2019-09-19 17:37:18,8.10,2.45,12.20,99.90,353906,82,22156,-75 2019-09-19 17:37:53,7.60,2.42,12.20,99.90,350895,84,21221,-75 2019-09-19 17:38:28,8.50,2.37,12.20,99.90,356386,82,21114,-75 2019-09-19 17:39:01,13.83,2.33,12.20,99.90,345163,84,21129,-73 2019-09-19 17:39:35,5.33,1.98,12.10,99.90,354112,82,21430,-75 2019-09-19 17:40:10,7.83,2.15,12.10,99.90,350337,83,21156,-75 2019-09-19 17:40:58,8.13,1.98,12.10,99.90,344382,84,21178,-75 2019-09-19 17:41:53,11.08,2.35,12.10,99.90,341583,85,21241,-76 2019-09-19 17:42:29,6.72,1.90,12.00,99.90,340284,84,21216,-75 2019-09-19 17:43:02,8.80,2.33,12.00,99.90,351226,83,21156,-74 2019-09-19 17:43:36,15.63,2.25,12.00,99.90,341557,86,21172,-76 2019-09-19 17:44:11,8.63,1.90,12.00,99.90,343404,85,21673,-75 2019-09-19 17:44:47,5.05,1.90,12.00,99.90,348651,84,21135,-75 2019-09-19 17:45:27,9.48,2.17,12.00,99.90,348963,84,21151,-75 2019-09-19 17:46:01,10.63,2.20,12.00,99.90,343713,84,21270,-75 2019-09-19 17:46:36,7.87,1.85,11.90,99.90,368440,80,21221,-75 2019-09-19 17:47:10,6.80,1.90,11.90,99.90,345147,85,21138,-75 2019-09-19 17:48:48,7.05,1.95,11.90,99.90,356335,82,21163,-75 2019-09-19 17:49:22,9.65,2.15,11.90,99.90,343175,84,21625,-76 2019-09-19 17:49:56,10.23,2.83,11.90,99.90,355776,82,21636,-75 2019-09-19 17:50:30,13.50,2.95,11.90,99.90,357153,81,21071,-75 2019-09-19 17:51:05,8.98,2.17,11.90,99.90,357975,81,21078,-75 2019-09-19 17:51:39,10.15,2.72,11.90,99.90,355153,82,21251,-76 2019-09-19 17:52:13,7.05,2.02,11.90,99.90,352442,82,21166,-75 2019-09-19 17:52:47,6.90,2.20,11.90,99.90,349113,84,21142,-74 2019-09-19 17:53:22,9.10,2.37,11.90,99.90,368001,79,21125,-75 2019-09-19 17:53:55,7.67,2.00,11.90,99.90,358617,81,21338,-76 2019-09-19 17:54:30,7.58,2.25,11.90,99.90,350503,84,21089,-76 2019-09-19 17:55:06,9.40,2.35,11.90,99.90,349172,83,21215,-75 2019-09-19 17:55:43,9.05,2.00,11.90,99.90,355322,82,21122,-78 2019-09-19 17:56:17,8.58,2.10,11.90,99.90,357465,82,21066,-78 2019-09-19 17:56:51,6.20,2.00,11.90,99.90,356784,82,21161,-81 2019-09-19 17:57:25,11.55,2.05,11.90,99.90,353245,82,21088,-80 2019-09-19 17:57:59,8.70,1.95,11.90,99.90,359300,82,21123,-80 2019-09-19 17:58:33,8.53,2.27,11.90,99.90,353842,83,21262,-81 2019-09-19 17:59:07,8.15,2.17,11.80,99.90,348199,83,21226,-82 2019-09-19 17:59:41,13.08,2.52,11.90,99.90,353478,83,21158,-82 2019-09-19 18:00:21,5.80,2.00,11.90,99.90,357611,82,21169,-81 2019-09-19 18:01:00,8.15,2.98,12.00,99.90,358918,80,21221,-83 2019-09-19 18:01:37,14.45,2.92,12.00,99.90,353215,82,21428,-82 2019-09-19 18:02:12,9.30,3.05,12.00,99.90,353436,82,21215,-82 2019-09-19 18:02:51,11.78,2.50,11.90,99.90,358916,82,21624,-82 2019-09-19 18:03:36,10.25,2.25,11.90,99.90,351705,82,21226,-83 2019-09-19 18:04:10,11.63,2.27,11.90,99.90,351247,83,21132,-84 2019-09-19 18:04:45,6.35,2.40,11.80,99.90,364379,80,21583,-83 2019-09-19 18:05:19,9.83,2.12,11.80,99.90,360029,81,21232,-83 2019-09-19 18:05:53,7.87,2.10,11.80,99.90,363048,80,21554,-83 2019-09-19 18:06:27,11.68,2.42,11.80,99.90,345138,84,21104,-83 2019-09-19 18:07:01,7.03,2.35,11.80,99.90,357328,82,21125,-83 2019-09-19 18:07:35,8.58,2.45,11.80,99.90,349913,83,21243,-83 2019-09-19 18:08:09,8.13,2.37,11.80,99.90,357190,82,21113,-84 2019-09-19 18:08:43,13.25,2.75,11.70,99.90,351117,83,21158,-84 2019-09-19 18:09:18,7.12,2.40,11.70,99.90,354884,80,21592,-79 2019-09-19 18:09:52,7.20,2.62,11.70,99.90,363722,80,21199,-83 2019-09-19 18:10:26,7.22,2.40,11.70,99.90,348081,84,21242,-80 2019-09-19 18:11:00,8.23,2.30,11.70,99.90,353295,83,21141,-80 2019-09-19 18:11:35,9.80,2.37,11.60,99.90,349652,83,21277,-79 2019-09-19 18:12:10,10.70,2.85,11.70,99.90,358561,82,21125,-79 2019-09-19 18:12:44,8.38,2.40,11.60,99.90,357263,82,21102,-79 2019-09-19 18:13:18,6.53,2.50,11.60,99.90,351522,83,21149,-79 2019-09-19 18:13:52,8.75,2.27,11.60,99.90,361819,81,21669,-78 2019-09-19 18:14:26,15.32,2.52,11.60,99.90,362053,81,21584,-79 2019-09-19 18:15:02,6.92,2.33,11.60,99.90,361122,81,22018,-83 2019-09-19 18:15:35,7.72,2.75,11.50,99.90,344525,84,21176,-81 2019-09-19 18:16:32,9.43,2.52,11.50,99.90,357069,82,21145,-82 2019-09-19 18:17:07,10.20,2.60,11.50,99.90,359516,82,21386,-83 2019-09-19 18:17:40,5.37,2.00,11.50,99.90,351625,82,21150,-82 2019-09-19 18:18:14,10.10,2.60,11.40,99.90,353906,83,21144,-82 2019-09-19 18:18:48,5.08,1.87,11.40,99.90,359453,81,21126,-83 2019-09-19 18:19:24,11.12,2.50,11.40,99.90,353087,83,21134,-83 2019-09-19 18:19:58,13.70,2.12,11.40,99.90,347329,85,21235,-82 2019-09-19 18:20:32,13.48,2.15,11.30,99.90,353882,83,21149,-88 2019-09-19 18:21:08,11.38,2.47,11.30,99.90,347542,84,21090,-91 2019-09-19 18:21:42,15.43,2.87,11.30,99.90,359127,82,21151,-90 2019-09-19 18:22:16,11.45,2.45,11.30,99.90,354499,82,21712,-91 2019-09-19 18:22:50,7.75,2.20,11.30,99.90,371538,79,21036,-92 2019-09-19 18:23:24,14.95,2.80,11.30,99.90,354542,82,21105,-86 2019-09-19 18:23:58,8.43,2.60,11.30,99.90,354125,82,21237,-86 2019-09-19 18:24:32,11.63,2.35,11.30,99.90,359413,82,21185,-89 2019-09-19 18:25:08,17.15,2.67,11.30,99.90,359349,82,21197,-87 2019-09-19 18:25:42,14.45,3.12,11.30,99.90,353811,82,21197,-87 2019-09-19 18:26:18,13.65,2.33,11.30,99.90,348161,83,21308,-91 2019-09-19 18:26:54,12.40,2.87,11.30,99.90,351832,83,21225,-82 2019-09-19 18:27:32,15.15,2.50,11.30,99.90,351940,84,21229,-81 2019-09-19 18:28:05,7.30,2.75,11.20,99.90,351809,83,21265,-81 2019-09-19 18:28:39,9.35,2.42,11.20,99.90,368707,79,21234,-81 2019-09-19 18:29:14,15.95,2.72,11.20,99.90,354269,81,21130,-81 2019-09-19 18:29:50,15.50,2.70,11.20,99.90,358441,80,21190,-82 2019-09-19 18:30:25,7.90,2.10,11.20,99.90,353272,82,21735,-81 2019-09-19 18:30:59,14.75,2.65,11.20,99.90,353679,83,21257,-81 2019-09-19 18:31:33,10.63,2.42,11.20,99.90,357052,81,21167,-81 2019-09-19 18:32:08,6.35,2.15,11.10,99.90,358000,82,21184,-80 2019-09-19 18:32:42,11.12,2.50,11.10,99.90,357854,82,21309,-81 2019-09-19 18:33:15,9.88,2.52,11.10,99.90,358042,82,21202,-80 2019-09-19 18:33:50,12.93,2.33,11.10,99.90,352336,82,21766,-81 2019-09-19 18:34:24,9.50,2.33,11.10,99.90,363231,81,21208,-82 2019-09-19 18:34:59,10.30,2.60,11.10,99.90,365113,79,21085,-85 2019-09-19 18:35:33,8.43,2.60,11.10,99.90,353588,82,21385,-81 2019-09-19 18:36:07,11.90,2.33,11.10,99.90,358274,82,21195,-79 2019-09-19 18:36:43,13.45,2.65,11.10,99.90,359563,82,21105,-86 2019-09-19 18:37:21,17.65,2.58,11.10,99.90,359657,82,21645,-82 2019-09-19 18:37:55,10.78,2.42,11.10,99.90,365131,80,21094,-83 2019-09-19 18:38:28,17.55,2.15,11.00,99.90,371148,79,21071,-82 2019-09-19 18:39:04,5.87,2.22,11.00,99.90,359450,81,21148,-83 2019-09-19 18:39:38,11.48,2.47,11.00,99.90,374196,78,21592,-81 2019-09-19 18:40:14,18.65,2.50,11.00,99.90,357678,82,21090,-81 2019-09-19 18:40:48,12.55,2.50,11.00,99.90,350391,83,21680,-81 2019-09-19 18:41:23,10.93,2.62,11.00,99.90,369069,80,21335,-81 2019-09-19 18:41:56,12.50,2.25,11.00,99.90,381880,77,21148,-81 2019-09-19 18:42:30,6.10,2.30,11.00,99.90,359470,81,21179,-81 2019-09-19 18:43:04,9.90,2.27,11.00,99.90,353698,83,21196,-83 2019-09-19 18:43:38,10.68,2.45,11.00,99.90,353523,83,21154,-84 2019-09-19 18:44:14,12.03,2.98,11.00,99.90,353676,82,21233,-81 2019-09-19 18:44:48,11.15,2.85,11.00,99.90,357819,82,21263,-82 2019-09-19 18:45:23,14.50,2.55,11.00,99.90,354049,83,21165,-82 2019-09-19 18:45:59,11.35,2.65,11.00,99.90,358338,81,21099,-83 2019-09-19 18:46:33,8.43,2.80,11.00,99.90,359128,81,21022,-83 2019-09-19 18:47:07,12.78,2.80,11.00,99.90,358864,82,21101,-82 2019-09-19 18:47:41,18.48,2.83,11.00,99.90,364791,80,21105,-81 2019-09-19 18:48:16,8.50,2.70,11.00,99.90,361526,81,21110,-80 2019-09-19 18:48:49,9.60,2.52,11.00,99.90,361901,81,21168,-82 2019-09-19 18:49:23,6.45,2.30,11.00,99.90,359244,80,21248,-82 2019-09-19 18:49:57,14.00,2.87,11.00,99.90,342149,84,21171,-82 2019-09-19 18:50:31,7.17,2.83,10.90,99.90,356168,81,21148,-82 2019-09-19 18:51:06,8.90,2.30,10.90,99.90,353037,83,21160,-81 2019-09-19 18:51:41,9.08,2.15,10.90,99.90,358064,80,21206,-81 2019-09-19 18:52:14,10.40,2.40,10.90,99.90,354682,82,21610,-81 2019-09-19 18:52:48,9.93,2.50,10.90,99.90,364944,80,21171,-82 2019-09-19 18:53:22,11.88,2.50,10.90,99.90,373630,78,21599,-81 2019-09-19 18:53:56,8.90,2.60,10.80,99.90,353956,83,21952,-82 2019-09-19 18:54:30,4.20,2.05,10.80,99.90,362616,80,21227,-81 2019-09-19 18:55:07,6.20,2.70,10.80,99.90,363567,81,21271,-81 2019-09-19 18:55:41,10.82,3.08,10.80,99.90,365282,80,21163,-82 2019-09-19 18:56:17,9.88,2.60,10.80,99.90,357068,81,21119,-82 2019-09-19 18:56:52,8.10,2.30,10.80,99.90,351813,83,21168,-81 2019-09-19 18:57:25,9.88,2.90,10.80,99.90,355477,82,21113,-82 2019-09-19 18:58:00,8.98,2.92,10.80,99.90,354759,82,21120,-81 2019-09-19 18:58:34,9.53,2.70,10.70,99.90,375112,78,21693,-81 2019-09-19 18:59:09,44.85,3.92,10.70,99.90,372749,78,21155,-81 2019-09-19 18:59:43,8.38,2.60,10.80,99.90,350749,83,21722,-81 2019-09-19 19:00:22,9.33,2.90,10.70,99.90,363341,80,21230,-81 2019-09-19 19:01:17,6.55,2.70,10.70,99.90,364499,80,21220,-82 2019-09-19 19:01:58,9.03,2.42,10.70,99.90,368905,77,22080,-81 2019-09-19 19:02:33,8.93,2.72,10.60,99.90,368985,79,21593,-81 2019-09-19 19:03:06,6.45,2.33,10.60,99.90,352395,83,21122,-81 2019-09-19 19:03:43,6.42,2.92,10.60,99.90,359660,81,21157,-81 2019-09-19 19:04:17,9.65,3.20,10.60,99.90,363179,81,21108,-81 2019-09-19 19:04:50,10.75,2.90,10.60,99.90,357744,82,21124,-81 2019-09-19 19:05:25,9.30,2.90,10.60,99.90,364283,80,21172,-81 2019-09-19 19:05:59,11.55,3.25,10.60,99.90,366715,79,21150,-82 2019-09-19 19:06:33,11.57,3.40,10.60,99.90,370583,79,21109,-81 2019-09-19 19:07:07,9.35,3.05,10.50,99.90,365093,80,21212,-81 2019-09-19 19:07:41,9.75,3.05,10.50,99.90,350609,83,21227,-82 2019-09-19 19:08:14,10.25,3.10,10.50,99.90,353618,82,21126,-81 2019-09-19 19:08:48,9.23,2.98,10.50,99.90,362376,80,21150,-81 2019-09-19 19:09:24,11.88,3.30,10.50,99.90,371463,79,21152,-82 2019-09-19 19:09:58,11.85,2.90,10.50,99.90,370355,79,21118,-81 2019-09-19 19:10:33,8.35,3.00,10.50,99.90,364430,80,21165,-80 2019-09-19 19:11:08,9.98,3.10,10.50,99.90,353947,82,21235,-82 2019-09-19 19:11:42,7.67,3.10,10.50,99.90,359044,82,21289,-82 2019-09-19 19:12:17,16.55,3.08,10.50,99.90,368743,79,21467,-82 2019-09-19 19:12:51,10.85,2.75,10.50,99.90,353781,82,21336,-82 2019-09-19 19:13:24,11.53,3.02,10.50,99.90,348206,84,21169,-82 2019-09-19 19:13:58,7.03,2.92,10.50,99.90,359141,81,21187,-86 2019-09-19 19:14:33,8.13,2.95,10.50,99.90,359822,81,21199,-81 2019-09-19 19:15:09,7.55,2.85,10.50,99.90,355828,82,22496,-80 2019-09-19 19:15:44,9.95,2.87,10.50,99.90,355343,82,21041,-80 2019-09-19 19:16:18,13.85,3.30,10.50,99.90,366025,79,21153,-81 2019-09-19 19:16:52,10.43,3.08,10.50,99.90,349850,83,21153,-82 2019-09-19 19:17:26,12.18,3.15,10.50,99.90,361230,81,21227,-81 2019-09-19 19:18:00,13.75,3.05,10.50,99.90,352057,82,21168,-81 2019-09-19 19:18:34,8.23,3.10,10.50,99.90,354294,82,21139,-80 2019-09-19 19:19:08,12.25,3.35,10.50,99.90,356095,82,21235,-82 2019-09-19 19:19:42,10.43,2.85,10.50,99.90,352919,83,21133,-81 2019-09-19 19:20:27,10.90,2.87,10.50,99.90,364205,81,21468,-82 2019-09-19 19:20:55,8.48,2.58,10.50,99.90,361869,80,21162,-80 2019-09-19 19:21:30,8.30,2.60,10.60,99.90,347191,84,21247,-80 2019-09-19 19:22:04,5.42,2.85,10.60,99.90,344235,85,21351,-80 2019-09-19 19:22:38,9.03,3.02,10.60,99.90,342660,85,21310,-80 2019-09-19 19:23:12,13.85,3.00,10.60,99.90,355284,82,21165,-80 2019-09-19 19:23:47,6.53,2.37,10.60,99.90,358876,80,21163,-79 2019-09-19 19:24:21,13.10,3.12,10.60,99.90,360482,81,21169,-80 2019-09-19 19:24:55,9.08,2.67,10.70,99.90,359752,80,21314,-85 2019-09-19 19:25:31,12.85,2.90,10.70,99.90,355302,82,21156,-80 2019-09-19 19:26:08,8.20,2.85,10.70,99.90,360761,81,21137,-81 2019-09-19 19:26:43,8.10,2.75,10.70,99.90,362929,81,21149,-81 2019-09-19 19:27:17,11.60,2.77,10.70,99.90,368225,80,21950,-80 2019-09-19 19:27:53,11.45,2.47,10.70,99.90,358733,81,21191,-81 2019-09-19 19:28:27,9.73,3.20,10.70,99.90,351399,82,21239,-80 2019-09-19 19:29:00,10.00,2.62,10.60,99.90,355101,82,21133,-80 2019-09-19 19:29:35,11.75,2.85,10.70,99.90,353653,82,21748,-81 2019-09-19 19:30:11,11.65,2.92,10.60,99.90,358765,80,21121,-83 2019-09-19 19:30:56,11.45,2.55,10.60,99.90,358835,82,21149,-83 2019-09-19 19:31:30,9.83,2.77,10.60,99.90,352951,83,21110,-84 2019-09-19 19:32:04,5.62,2.40,10.60,99.90,359111,82,21688,-84 2019-09-19 19:32:39,7.47,2.40,10.60,99.90,365120,80,21159,-84 2019-09-19 19:33:13,13.93,2.65,10.60,99.90,358719,82,21147,-84 2019-09-19 19:33:47,5.92,2.20,10.60,99.90,357133,82,21208,-83 2019-09-19 19:34:21,10.45,3.00,10.60,99.90,364582,81,21228,-83 2019-09-19 19:34:56,10.15,3.05,10.60,99.90,364469,81,21136,-84 2019-09-19 19:35:32,8.55,3.05,10.60,99.90,364648,81,21668,-83 2019-09-19 19:36:08,10.43,3.05,10.60,99.90,359223,80,21236,-84 2019-09-19 19:36:44,11.10,2.72,10.60,99.90,370392,79,21108,-84 2019-09-19 19:37:18,9.93,2.72,10.50,99.90,369356,79,21175,-84 2019-09-19 19:37:55,11.93,3.02,10.50,99.90,365264,80,21461,-83 2019-09-19 19:38:32,8.45,2.58,10.60,99.90,353857,83,21269,-81 2019-09-19 19:39:10,12.07,3.08,10.50,99.90,364362,80,21701,-84 2019-09-19 19:39:44,9.60,2.60,10.50,99.90,365269,80,21218,-84 2019-09-19 19:40:19,8.60,2.60,10.50,99.90,353961,82,21548,-84 2019-09-19 19:40:54,13.75,2.83,10.50,99.90,352962,83,21269,-84 2019-09-19 19:41:28,9.65,2.75,10.50,99.90,362562,81,21124,-85 2019-09-19 19:42:02,7.42,2.92,10.50,99.90,363291,81,21624,-84 2019-09-19 19:42:37,10.32,2.80,10.50,99.90,364274,80,21059,-85 2019-09-19 19:43:10,8.28,2.92,10.50,99.90,353273,82,21664,-84 2019-09-19 19:43:46,8.25,2.58,10.50,99.90,359237,82,21671,-85 2019-09-19 19:44:21,6.85,2.55,10.40,99.90,353821,83,21239,-85 2019-09-19 19:44:54,11.60,2.55,10.40,99.90,357905,82,21161,-86 2019-09-19 19:45:31,8.33,2.75,10.40,99.90,359877,80,21228,-85 2019-09-19 19:46:06,9.55,2.70,10.40,99.90,359321,82,21196,-83 2019-09-19 19:46:39,8.48,2.60,10.40,99.90,358827,82,21584,-85 2019-09-19 19:47:13,10.78,2.83,10.30,99.90,356570,82,21687,-85 2019-09-19 19:47:47,10.88,2.40,10.40,99.90,357712,82,21094,-84 2019-09-19 19:48:21,10.32,2.67,10.30,99.90,358156,82,21172,-85 2019-09-19 19:48:55,8.20,2.72,10.30,99.90,363864,81,21147,-94 2019-09-19 19:49:29,9.75,2.50,10.30,99.90,365025,80,21093,-87 2019-09-19 19:50:04,8.18,3.02,10.30,99.90,358632,82,21248,-85 2019-09-19 19:50:50,11.03,2.85,10.30,99.90,346987,83,21219,-85 2019-09-19 19:51:25,9.85,2.95,10.30,99.90,349026,83,21244,-85 2019-09-19 19:52:00,9.55,2.67,10.20,99.90,364912,80,21088,-86 2019-09-19 19:52:34,9.85,2.60,10.20,99.90,353877,83,21172,-84 2019-09-19 19:53:09,7.28,2.58,10.20,99.90,353242,83,21155,-83 2019-09-19 19:53:45,9.55,3.20,10.20,99.90,364200,81,21173,-84 2019-09-19 19:54:20,10.58,2.58,10.20,99.90,364305,79,21216,-83 2019-09-19 19:54:54,7.28,3.50,10.20,99.90,358644,82,21267,-83 2019-09-19 19:55:28,11.22,4.22,10.20,99.90,358017,82,21686,-82 2019-09-19 19:56:03,11.90,3.20,10.10,99.90,362237,81,21118,-81 2019-09-19 19:56:40,8.38,3.20,10.20,99.90,356010,82,21460,-85 2019-09-19 19:57:14,11.65,4.60,10.10,99.90,350328,84,21172,-82 2019-09-19 19:57:48,8.93,3.83,10.10,99.90,346556,85,21197,-82 2019-09-19 19:58:22,8.88,2.85,10.10,99.90,347818,83,21679,-83 2019-09-19 19:58:56,12.78,3.37,10.00,99.90,348835,84,21203,-85 2019-09-19 19:59:30,9.73,2.87,10.00,99.90,355893,82,21165,-82 2019-09-19 20:00:14,9.63,2.75,10.00,99.90,354911,82,21171,-82 2019-09-19 20:00:47,7.25,2.75,9.90,99.90,360626,80,21186,-82 2019-09-19 20:01:21,12.30,3.05,9.90,99.90,358789,82,21125,-82 2019-09-19 20:01:57,6.47,2.47,9.90,99.90,353615,83,21294,-82 2019-09-19 20:02:31,9.05,3.10,9.90,99.90,348846,84,21260,-84 2019-09-19 20:03:07,10.72,2.65,9.90,99.90,347476,84,21233,-84 2019-09-19 20:03:43,15.13,2.98,9.90,99.90,351943,83,21741,-84 2019-09-19 20:04:19,7.20,2.60,9.90,99.90,350975,83,21678,-84 2019-09-19 20:04:53,6.55,2.42,9.90,99.90,339702,85,21781,-84 2019-09-19 20:05:27,8.33,2.60,9.90,99.90,346113,85,21241,-83 2019-09-19 20:06:01,10.55,2.70,9.90,99.90,335506,87,21211,-83 2019-09-19 20:06:35,8.78,3.12,9.90,99.90,346030,84,21347,-81 2019-09-19 20:07:10,10.50,2.80,9.90,99.90,344469,83,21048,-83 2019-09-19 20:07:44,9.70,2.80,9.90,99.90,344973,85,21115,-83 2019-09-19 20:08:18,10.70,3.05,9.80,99.90,345004,85,21716,-84 2019-09-19 20:08:53,12.70,2.70,9.90,99.90,354843,82,21531,-84 2019-09-19 20:09:26,9.93,2.90,9.80,99.90,356330,82,21217,-84 2019-09-19 20:10:01,11.57,3.40,9.80,99.90,358093,81,21199,-83 2019-09-19 20:10:40,6.08,2.22,9.80,99.90,364985,79,21192,-83 2019-09-19 20:11:23,9.60,2.60,9.80,99.90,356057,81,21075,-83 2019-09-19 20:11:57,7.80,3.05,9.80,99.90,359469,81,21216,-85 2019-09-19 20:12:32,11.08,3.02,9.80,99.90,371484,78,21155,-84 2019-09-19 20:13:06,10.95,2.95,9.90,99.90,349217,83,21229,-83 2019-09-19 20:13:41,9.38,3.10,9.80,99.90,356963,82,21202,-84 2019-09-19 20:14:16,6.75,3.02,9.80,99.90,359022,81,21263,-83 2019-09-19 20:14:52,11.90,3.05,9.90,99.90,362103,81,21945,-83 2019-09-19 20:15:37,16.15,3.80,9.90,99.90,341493,85,21209,-82 2019-09-19 20:16:13,13.90,2.65,9.90,99.90,351542,83,21205,-82 2019-09-19 20:16:46,9.20,2.47,9.90,99.90,337545,86,21655,-83 2019-09-19 20:17:21,9.65,2.80,9.90,99.90,347710,83,21760,-83 2019-09-19 20:17:55,7.10,2.40,9.90,99.90,358451,82,21139,-83 2019-09-19 20:18:29,12.50,2.45,9.90,99.90,355755,82,21115,-83 2019-09-19 20:19:03,13.98,2.72,9.90,99.90,354881,82,21082,-83 2019-09-19 20:19:37,9.13,2.50,9.80,99.90,373751,78,21076,-83 2019-09-19 20:20:14,9.13,2.80,9.80,99.90,369369,80,21122,-84 2019-09-19 20:20:47,9.63,2.58,9.90,99.90,371599,78,21076,-82 2019-09-19 20:21:24,9.45,2.62,9.90,99.90,374876,78,21073,-83 2019-09-19 20:21:58,8.90,2.60,9.90,99.90,358255,82,21090,-83 2019-09-19 20:22:32,8.83,2.75,9.90,99.90,353139,83,21559,-83 2019-09-19 20:23:06,9.35,2.98,9.80,99.90,344108,85,21171,-82 2019-09-19 20:23:40,9.30,2.77,9.80,99.90,352665,83,21679,-83 2019-09-19 20:24:15,10.28,2.72,9.80,99.90,352141,83,21106,-82 2019-09-19 20:24:51,8.45,2.90,9.80,99.90,352199,81,21138,-83 2019-09-19 20:25:25,8.00,2.65,9.80,99.90,363494,81,21673,-82 2019-09-19 20:26:01,10.25,2.60,9.70,99.90,347122,83,21548,-83 2019-09-19 20:26:36,10.98,3.37,9.70,99.90,338793,86,21225,-83 2019-09-19 20:27:10,6.42,2.83,9.70,99.90,367184,79,21140,-82 2019-09-19 20:27:44,8.93,2.98,9.60,99.90,364673,78,21218,-82 2019-09-19 20:28:18,14.07,2.90,9.70,99.90,357969,82,21220,-84 2019-09-19 20:28:51,8.80,2.67,9.60,99.90,359368,81,21188,-83 2019-09-19 20:29:25,30.00,3.60,9.60,99.90,351652,82,21290,-83 2019-09-19 20:29:59,8.68,2.47,9.60,99.90,354716,82,21289,-82 2019-09-19 20:30:33,14.60,2.70,9.50,99.90,364269,81,21180,-82 2019-09-19 20:31:09,8.45,2.80,9.50,99.90,372024,78,21585,-82 2019-09-19 20:31:43,10.63,2.47,9.50,99.90,359028,81,21180,-83 2019-09-19 20:32:16,12.50,2.55,9.50,99.90,364655,80,21150,-83 2019-09-19 20:32:50,8.95,2.52,9.40,99.90,375459,78,21156,-83 2019-09-19 20:33:25,9.78,2.72,9.50,99.90,362522,81,21218,-82 2019-09-19 20:33:58,10.32,2.67,9.50,99.90,365944,80,21173,-83 2019-09-19 20:34:33,10.50,2.75,9.40,99.90,365176,80,21119,-82 2019-09-19 20:35:08,7.58,2.50,9.40,99.90,357911,81,21522,-82 2019-09-19 20:36:35,8.25,2.72,9.40,99.90,355158,82,21119,-83 2019-09-19 20:36:55,8.80,2.30,9.40,99.90,350047,82,21664,-82 2019-09-19 20:37:30,9.65,3.30,9.40,99.90,359314,79,21082,-83 2019-09-19 20:38:05,6.75,2.45,9.40,99.90,375911,77,22219,-83 2019-09-19 20:38:39,8.35,2.90,9.40,99.90,362226,80,21228,-83 2019-09-19 20:39:16,11.12,2.72,9.40,99.90,351277,83,21140,-84 2019-09-19 20:39:50,7.55,2.60,9.40,99.90,346467,84,21162,-84 2019-09-19 20:40:24,10.50,3.42,9.40,99.90,359235,81,21258,-83 2019-09-19 20:40:58,6.30,2.42,9.30,99.90,353065,81,21114,-83 2019-09-19 20:41:32,8.90,2.95,9.30,99.90,354364,81,21185,-83 2019-09-19 20:42:06,9.15,2.77,9.30,99.90,354038,81,21248,-82 2019-09-19 20:42:42,11.63,3.22,9.30,99.90,353921,82,21318,-82 2019-09-19 20:43:16,5.65,2.58,9.30,99.90,341933,86,21149,-82 2019-09-19 20:43:51,8.65,2.58,9.30,99.90,350165,83,21252,-82 2019-09-19 20:44:25,10.93,2.30,9.30,99.90,360125,81,21665,-83 2019-09-19 20:44:59,8.20,2.60,9.30,99.90,360342,81,21193,-82 2019-09-19 20:45:35,9.70,2.85,9.30,99.90,358813,81,21091,-82 2019-09-19 20:46:12,5.65,2.60,9.30,99.90,351471,83,21623,-83 2019-09-19 20:46:47,9.33,2.87,9.30,99.90,350064,83,22554,-82 2019-09-19 20:47:20,12.15,2.70,9.30,99.90,364313,80,21723,-84 2019-09-19 20:47:54,7.87,2.40,9.30,99.90,369715,78,21188,-84 2019-09-19 20:48:29,5.33,2.42,9.20,99.90,370605,78,21095,-92 2019-09-19 20:49:03,13.05,3.12,9.20,99.90,354709,81,21157,-84 2019-09-19 20:49:39,9.08,2.55,9.20,99.90,352932,82,21126,-84 2019-09-19 20:50:14,8.60,2.67,9.20,99.90,341358,86,21650,-85 2019-09-19 20:50:49,10.55,3.02,9.20,99.90,353563,83,21187,-86 2019-09-19 20:51:25,8.50,2.98,9.20,99.90,349244,83,21115,-85 2019-09-19 20:51:59,9.08,2.45,9.20,99.90,335902,85,21264,-86 2019-09-19 20:52:33,11.45,2.90,9.20,99.90,346391,83,21189,-86 2019-09-19 20:53:07,6.30,2.50,9.20,99.90,342061,83,21181,-83 2019-09-19 20:53:41,15.15,2.33,9.20,99.90,350621,83,21732,-82 2019-09-19 20:54:15,8.83,2.77,9.10,99.90,356389,82,21578,-84 2019-09-19 20:54:49,8.73,2.58,9.10,99.90,359072,81,21690,-83 2019-09-19 20:55:24,13.18,2.70,9.20,99.90,358796,81,21418,-84 2019-09-19 20:56:00,13.43,2.80,9.10,99.90,352629,82,22462,-84 2019-09-19 20:56:37,9.08,3.02,9.10,99.90,353102,83,21256,-84 2019-09-19 20:57:11,7.22,2.65,9.10,99.90,352215,82,21266,-82 2019-09-19 20:57:45,10.55,2.80,9.10,99.90,347920,84,21086,-82 2019-09-19 20:58:20,9.75,2.75,9.00,99.90,358252,81,21178,-82 2019-09-19 20:58:54,9.85,2.52,9.00,99.90,358105,82,21095,-83 2019-09-19 20:59:27,8.23,3.25,9.10,99.90,352310,83,21110,-83 2019-09-19 21:00:02,6.10,2.98,9.00,99.90,358831,82,21223,-83 2019-09-19 21:00:39,11.50,2.95,9.00,99.90,352238,83,21134,-83 2019-09-19 21:01:16,4.72,2.10,9.10,99.90,357305,81,21182,-84 2019-09-19 21:01:51,5.65,2.17,9.10,99.90,357917,82,21246,-82 2019-09-19 21:02:43,6.72,2.40,9.10,99.90,357168,81,21243,-84 2019-09-19 21:03:21,8.70,2.42,9.10,99.90,353771,82,21211,-87 2019-09-19 21:04:02,7.15,2.62,9.10,99.90,359206,82,21090,-88 2019-09-19 21:04:54,9.88,2.70,9.00,99.90,363652,81,21207,-89 2019-09-19 21:05:30,8.40,2.58,9.00,99.90,353052,83,21109,-83 2019-09-19 21:06:31,12.47,2.87,9.00,99.90,354497,80,21123,-92 2019-09-19 21:08:00,8.78,2.50,9.00,99.90,342220,83,21423,-81 2019-09-19 21:08:35,11.08,2.62,9.00,99.90,353840,82,21157,-80 2019-09-19 21:09:12,6.92,3.05,9.00,99.90,358432,81,21260,-80 2019-09-19 21:09:46,7.85,2.75,9.00,99.90,359713,79,21228,-80 2019-09-19 21:10:22,9.78,3.00,8.90,99.90,356301,82,21133,-82 2019-09-19 21:11:21,11.08,3.58,9.00,99.90,352396,81,21149,-88 2019-09-19 21:11:56,12.15,3.12,9.00,99.90,335869,86,21177,-80 2019-09-19 21:12:29,11.55,2.95,9.00,99.90,369213,78,21070,-80 2019-09-19 21:13:04,6.67,2.70,8.90,99.90,370401,79,21116,-80 2019-09-19 21:13:39,8.40,3.00,8.90,99.90,360645,79,21550,-80 2019-09-19 21:14:12,7.20,3.02,8.90,99.90,353328,82,21059,-80 2019-09-19 21:14:46,9.28,3.00,8.90,99.90,352385,83,21079,-80 2019-09-19 21:15:21,8.10,2.90,8.90,99.90,351659,83,21256,-81 2019-09-19 21:16:12,11.73,3.00,8.90,99.90,352153,83,21075,-80 2019-09-19 21:16:45,9.00,9.00,9.00,99.90,362886,81,21278,-81 2019-09-19 21:17:19,8.33,3.77,9.00,99.90,363919,80,20206,-81 2019-09-19 21:17:52,6.72,2.22,9.00,99.90,349802,82,21230,-80 2019-09-19 21:18:27,9.75,2.92,9.00,99.90,359205,81,21538,-80 2019-09-19 21:19:03,10.53,2.95,9.00,99.90,355997,82,21124,-80 2019-09-19 21:19:38,8.78,2.40,9.00,99.90,364860,81,21169,-80 2019-09-19 21:20:13,10.78,3.02,9.00,99.90,358185,82,21151,-79 2019-09-19 21:20:47,9.83,2.70,9.10,99.90,360729,81,21216,-80 2019-09-19 21:21:20,10.15,2.60,9.10,99.90,357605,81,22374,-80 2019-09-19 21:22:05,7.90,2.35,9.10,99.90,351332,82,21261,-80 2019-09-19 21:22:39,11.83,3.02,9.10,99.90,356145,81,21229,-80 2019-09-19 21:23:13,12.35,2.60,9.10,99.90,365341,79,21213,-80 2019-09-19 21:23:47,11.78,2.85,9.10,99.90,365098,79,21248,-78 2019-09-19 21:24:24,13.98,2.65,9.10,99.90,359297,82,21158,-80 2019-09-19 21:24:57,11.35,2.95,9.10,99.90,355087,82,21267,-80 2019-09-19 21:25:31,8.38,2.30,9.10,99.90,364910,80,21591,-79 2019-09-19 21:26:05,11.55,2.98,9.10,99.90,355300,82,21669,-80 2019-09-19 21:26:39,10.30,2.92,9.10,99.90,350536,83,21125,-79 2019-09-19 21:27:13,10.70,2.58,9.00,99.90,352883,82,21229,-89 2019-09-19 21:27:48,7.03,2.70,9.00,99.90,354085,81,21141,-91 2019-09-19 21:28:27,8.60,2.60,9.00,99.90,358173,81,21310,-82 2019-09-19 21:29:33,7.97,2.47,9.00,99.90,358147,82,21237,-83 2019-09-19 21:30:08,9.55,2.70,9.00,99.90,348313,82,21312,-82 2019-09-19 21:30:48,7.83,2.40,9.00,99.90,344487,82,21112,-82 2019-09-19 21:31:23,6.45,2.65,9.00,99.90,346921,83,21171,-83 2019-09-19 21:31:56,8.55,2.60,9.00,99.90,359486,81,21158,-83 2019-09-19 21:32:31,6.30,2.45,9.00,99.90,357848,82,21158,-83 2019-09-19 21:33:05,10.63,2.75,9.00,99.90,358846,80,21201,-83 2019-09-19 21:33:39,7.35,2.80,9.00,99.90,353717,82,21933,-83 2019-09-19 21:34:14,11.00,3.65,9.00,99.90,346196,83,21614,-83 2019-09-19 21:34:48,13.98,2.72,9.00,99.90,353787,82,21094,-83 2019-09-19 21:35:23,7.97,2.60,9.10,99.90,359560,81,21830,-82 2019-09-19 21:35:57,12.03,3.30,9.10,99.90,360760,81,21725,-83 2019-09-19 21:36:31,5.60,2.40,9.10,99.90,356091,82,21834,-82 2019-09-19 21:37:15,10.93,2.92,9.10,99.90,361412,81,21548,-83 2019-09-19 21:37:47,12.55,3.10,9.10,99.90,375239,78,21678,-82 2019-09-19 21:38:22,10.35,2.60,9.10,99.90,360512,81,21224,-79 2019-09-19 21:38:56,7.58,2.00,9.10,99.90,360318,81,21229,-82 2019-09-19 21:39:31,10.78,3.15,9.00,99.90,362602,81,21828,-83 2019-09-19 21:40:09,11.03,2.90,9.10,99.90,346110,85,21171,-82 2019-09-19 21:40:45,9.10,2.65,9.00,99.90,362251,81,21130,-84 2019-09-19 21:41:38,10.90,2.67,9.00,99.90,357416,82,21254,-83 2019-09-19 21:42:15,8.48,2.75,9.00,99.90,352868,82,21195,-84 2019-09-19 21:42:49,6.22,2.37,9.00,99.90,362237,81,21177,-84 2019-09-19 21:43:23,8.13,1.95,9.00,99.90,354150,83,21270,-82 2019-09-19 21:43:59,7.92,2.22,9.00,99.90,349949,84,21659,-82 2019-09-19 21:44:32,9.25,2.40,9.00,99.90,358913,81,21486,-83 2019-09-19 21:45:09,7.83,2.02,9.00,99.90,361229,81,21738,-83 2019-09-19 21:45:43,7.20,2.60,9.10,99.90,353485,83,21269,-84 2019-09-19 21:46:17,7.17,2.50,9.10,99.90,344958,85,21230,-83 2019-09-19 21:46:54,8.80,2.65,9.00,99.90,348173,83,21169,-82 2019-09-19 21:47:36,9.70,2.20,9.10,99.90,358420,81,21201,-83 2019-09-19 21:48:06,14.43,2.30,9.10,99.90,364130,80,21249,-83 2019-09-19 21:48:40,7.22,2.10,9.10,99.90,360399,81,22017,-83 2019-09-19 21:49:14,10.90,2.60,9.10,99.90,361816,81,21184,-83 2019-09-19 21:49:50,8.58,2.15,9.10,99.90,357312,82,21149,-83 2019-09-19 21:50:24,9.83,2.10,9.10,99.90,347157,84,21153,-85 2019-09-19 21:50:58,6.78,2.20,9.10,99.90,351979,83,21145,-83 2019-09-19 21:51:32,10.55,2.67,9.10,99.90,347706,85,21239,-82 2019-09-19 21:52:08,6.85,2.12,9.10,99.90,341979,85,21180,-83 2019-09-19 21:52:42,10.18,2.70,9.10,99.90,353094,82,21193,-83 2019-09-19 21:53:15,7.65,2.40,9.10,99.90,360491,81,21309,-83 2019-09-19 21:53:50,11.50,2.45,9.00,99.90,347020,85,21172,-83 2019-09-19 21:54:25,9.00,2.47,9.00,99.90,354132,82,21603,-82 2019-09-19 21:54:59,7.50,2.20,9.00,99.90,358167,82,21174,-83 2019-09-19 21:55:36,7.37,2.30,9.00,99.90,357643,81,21138,-83 2019-09-19 21:57:01,5.53,2.70,8.90,99.90,342420,85,21637,-85 2019-09-19 21:57:36,4.53,2.22,8.90,99.90,348338,82,21212,-82 2019-09-19 21:58:10,11.33,2.33,8.90,99.90,353355,83,21289,-83 2019-09-19 21:58:44,15.08,3.85,8.90,99.90,353475,83,21256,-82 2019-09-19 21:59:18,9.45,2.12,8.90,99.90,349699,82,22357,-82 2019-09-19 21:59:52,8.05,2.33,8.80,99.90,348108,84,21643,-84 2019-09-19 22:00:30,8.03,2.42,8.80,99.90,342782,86,21274,-83 2019-09-19 22:01:07,8.80,2.08,8.80,99.90,341363,86,21225,-83 2019-09-19 22:01:57,4.75,1.87,8.80,99.90,341320,85,21121,-82 2019-09-19 22:02:39,11.85,2.60,8.80,99.90,354309,82,21160,-83 2019-09-19 22:03:13,14.93,2.70,8.70,99.90,361601,81,21092,-83 2019-09-19 22:03:48,9.65,2.30,8.80,99.90,358581,82,21147,-80 2019-09-19 22:04:22,8.95,2.45,8.70,99.90,357877,82,21235,-82 2019-09-19 22:04:56,8.98,2.30,8.70,99.90,357692,82,21151,-83 2019-09-19 22:05:31,7.85,2.02,8.70,99.90,348992,84,21179,-82 2019-09-19 22:06:07,5.28,1.90,8.70,99.90,340783,85,21688,-82 2019-09-19 22:06:41,5.30,2.02,8.70,99.90,345594,85,21740,-83 2019-09-19 22:07:17,9.05,2.62,8.70,99.90,341329,86,22529,-85 2019-09-19 22:07:50,5.33,2.05,8.70,99.90,358185,81,21804,-90 2019-09-19 22:08:24,13.38,2.10,8.70,99.90,348302,84,21636,-90 2019-09-19 22:08:59,7.53,1.85,8.70,99.90,353916,83,21162,-91 2019-09-19 22:09:33,5.65,2.00,8.70,99.90,343772,84,21146,-83 2019-09-19 22:10:11,9.78,2.27,8.70,99.90,349004,83,21144,-81 2019-09-19 22:10:45,7.92,2.37,8.60,99.90,348479,84,21131,-84 2019-09-19 22:11:20,6.67,2.02,8.60,99.90,347324,85,21088,-83 2019-09-19 22:11:54,6.22,2.05,8.70,99.90,352034,83,21200,-83 2019-09-19 22:12:29,9.63,2.27,8.60,99.90,358301,82,21540,-83 2019-09-19 22:13:03,10.93,3.10,8.60,99.90,363937,81,21215,-84 2019-09-19 22:13:38,6.50,2.10,8.60,99.90,353295,82,21244,-83 2019-09-19 22:14:12,4.08,2.10,8.60,99.90,358009,82,21079,-83 2019-09-19 22:14:46,8.33,1.90,8.60,99.90,338521,86,21542,-83 2019-09-19 22:15:21,9.65,2.15,8.60,99.90,347680,84,21095,-83 2019-09-19 22:15:55,8.65,2.02,8.60,99.90,353307,83,21214,-81 2019-09-19 22:16:29,10.00,2.17,8.60,99.90,357617,82,21207,-84 2019-09-19 22:17:03,8.58,1.85,8.70,99.90,348768,84,21146,-83 2019-09-19 22:17:37,7.50,2.15,8.70,99.90,346712,85,21292,-83 2019-09-19 22:18:11,9.55,2.80,8.70,99.90,359188,82,21255,-85 2019-09-19 22:18:45,6.62,2.40,8.70,99.90,343686,84,21207,-86 2019-09-19 22:19:20,9.08,2.10,8.80,99.90,350076,83,21315,-85 2019-09-19 22:19:53,6.15,2.22,8.70,99.90,349634,83,21210,-86 2019-09-19 22:20:29,8.25,2.10,8.70,99.90,344513,85,21220,-85 2019-09-19 22:21:18,11.00,2.15,8.70,99.90,348604,84,21565,-86 2019-09-19 22:21:51,6.78,1.98,8.70,99.90,354665,83,21177,-86 2019-09-19 22:22:25,5.92,1.67,8.70,99.90,347964,84,21130,-84 2019-09-19 22:22:59,9.28,2.10,8.70,99.90,358909,82,21172,-82 2019-09-19 22:23:32,8.78,1.77,8.70,99.90,349843,84,21586,-84 2019-09-19 22:24:07,3.55,1.72,8.70,99.90,343743,84,21604,-83 2019-09-19 22:24:43,6.97,2.30,8.70,99.90,349399,83,22052,-85 2019-09-19 22:25:19,10.18,2.20,8.60,99.90,353063,83,21172,-85 2019-09-19 22:25:53,3.27,1.67,8.70,99.90,353345,83,21722,-86 2019-09-19 22:26:27,8.85,2.20,8.60,99.90,345502,85,21156,-85 2019-09-19 22:27:01,7.12,2.30,8.60,99.90,364161,80,21216,-85 2019-09-19 22:27:35,7.00,1.85,8.60,99.90,353015,83,21224,-85 2019-09-19 22:28:09,5.60,2.10,8.50,99.90,354760,83,21219,-85 2019-09-19 22:28:43,5.95,1.98,8.60,99.90,349441,84,21222,-85 2019-09-19 22:29:17,5.12,1.87,8.50,99.90,347784,84,21283,-86 2019-09-19 22:29:51,7.87,2.05,8.50,99.90,342785,85,21099,-85 2019-09-19 22:30:27,5.25,2.20,8.50,99.90,342956,86,21433,-85 2019-09-19 22:31:01,5.28,1.95,8.50,99.90,346813,85,21166,-86 2019-09-19 22:31:35,7.35,1.85,8.50,99.90,341428,86,21071,-85 2019-09-19 22:32:09,11.63,2.00,8.50,99.90,352243,83,21156,-85 2019-09-19 22:32:43,7.25,2.02,8.50,99.90,347911,83,21106,-85 2019-09-19 22:33:17,4.97,1.82,8.50,99.90,348281,84,21178,-85 2019-09-19 22:33:50,6.17,1.77,8.50,99.90,348089,84,21235,-84 2019-09-19 22:34:25,6.83,2.33,8.40,99.90,349751,84,21071,-85 2019-09-19 22:34:59,10.85,2.30,8.40,99.90,343090,84,21161,-84 2019-09-19 22:35:34,6.97,2.22,8.40,99.90,337835,87,21146,-85 2019-09-19 22:36:09,5.35,2.00,8.40,99.90,338527,87,21165,-85 2019-09-19 22:36:44,8.25,2.08,8.50,99.90,339036,85,21184,-85 2019-09-19 22:37:17,10.85,2.50,8.40,99.90,354185,83,21141,-84 2019-09-19 22:37:51,6.55,1.87,8.40,99.90,357253,82,21136,-85 2019-09-19 22:38:25,7.17,2.50,8.40,99.90,351522,84,21220,-84 2019-09-19 22:38:59,5.33,2.10,8.40,99.90,354454,83,21209,-85 2019-09-19 22:39:33,5.55,2.00,8.40,99.90,360869,81,21151,-85 2019-09-19 22:40:10,10.82,2.90,8.40,99.90,333919,87,21163,-85 2019-09-19 22:40:44,6.20,2.42,8.40,99.90,346999,84,21169,-85 2019-09-19 22:41:36,6.28,2.30,8.30,99.90,344615,84,21089,-84 2019-09-19 22:42:11,7.83,2.47,8.30,99.90,343705,85,21234,-86 2019-09-19 22:42:44,4.85,2.08,8.30,99.90,349572,84,21546,-85 2019-09-19 22:43:18,6.55,2.25,8.30,99.90,342962,86,21610,-85 2019-09-19 22:43:52,7.60,2.40,8.30,99.90,349846,83,21667,-84 2019-09-19 22:44:29,9.48,2.00,8.30,99.90,348902,84,21593,-84 2019-09-19 22:45:03,9.15,1.90,8.30,99.90,359026,82,21124,-85 2019-09-19 22:45:38,7.90,1.85,8.20,99.90,359085,82,21119,-89 2019-09-19 22:46:11,10.82,2.20,8.30,99.90,354610,81,21616,-84 2019-09-19 22:46:46,8.38,2.00,8.30,99.90,358707,82,21699,-86 2019-09-19 22:47:20,8.55,1.80,8.30,99.90,351984,84,21590,-85 2019-09-19 22:47:53,7.30,2.12,8.30,99.90,347314,83,21142,-86 2019-09-19 22:48:27,6.00,1.57,8.30,99.90,342552,86,21254,-85 2019-09-19 22:49:01,5.90,1.90,8.30,99.90,353240,82,21489,-85 2019-09-19 22:49:34,9.88,1.95,8.40,99.90,357920,82,21077,-85 2019-09-19 22:50:11,7.53,1.85,8.30,99.90,348334,84,21621,-85 2019-09-19 22:50:46,4.42,1.87,8.30,99.90,352178,83,21139,-84 2019-09-19 22:51:20,4.92,1.70,8.30,99.90,341037,85,21139,-84 2019-09-19 22:51:54,8.68,2.10,8.30,99.90,348661,84,22405,-85 2019-09-19 22:52:28,9.03,1.87,8.30,99.90,348206,84,21525,-85 2019-09-19 22:53:02,8.15,2.17,8.30,99.90,338186,87,21207,-85 2019-09-19 22:53:36,6.55,1.77,8.30,99.90,348598,84,21083,-85 2019-09-19 22:54:11,8.93,2.33,8.30,99.90,342727,86,21686,-86 2019-09-19 22:54:45,9.58,2.60,8.20,99.90,348325,84,21159,-85 2019-09-19 22:55:20,6.90,2.15,8.20,99.90,354078,83,21156,-85 2019-09-19 22:55:55,6.95,1.95,8.20,99.90,348574,84,21245,-85 2019-09-19 22:56:34,6.50,1.85,8.20,99.90,349812,84,21174,-85 2019-09-19 22:57:08,9.58,2.20,8.20,99.90,363484,81,21068,-85 2019-09-19 22:57:41,5.08,2.00,8.20,99.90,345591,84,21278,-85 2019-09-19 22:58:15,10.58,1.95,8.20,99.90,351084,84,21156,-84 2019-09-19 22:58:49,9.95,2.12,8.20,99.90,340913,86,21606,-84 2019-09-19 22:59:23,10.35,2.72,8.20,99.90,338208,86,21552,-85 2019-09-19 22:59:56,9.13,2.25,8.10,99.90,341484,85,21597,-85 2019-09-19 23:00:33,7.37,2.00,8.10,99.90,341396,84,21163,-84 2019-09-19 23:01:13,6.85,2.47,8.10,99.90,344109,83,21219,-92 2019-09-19 23:02:04,5.78,1.87,8.00,99.90,347085,85,21165,-85 2019-09-19 23:02:38,10.35,2.25,8.10,99.90,349007,83,21167,-84 2019-09-19 23:03:12,8.03,2.10,8.00,99.90,360580,81,21102,-84 2019-09-19 23:03:45,7.97,1.98,8.00,99.90,354744,83,21153,-84 2019-09-19 23:04:19,5.53,1.75,8.10,99.90,349597,84,21611,-84 2019-09-19 23:04:53,6.90,1.98,8.00,99.90,354121,83,21548,-86 2019-09-19 23:05:27,6.75,1.90,8.00,99.90,354428,83,21215,-84 2019-09-19 23:06:01,6.05,1.92,8.00,99.90,348597,84,21164,-86 2019-09-19 23:06:35,5.78,2.00,8.00,99.90,344280,85,21270,-84 2019-09-19 23:07:14,6.17,2.12,8.00,99.90,349298,84,21134,-84 2019-09-19 23:07:48,8.15,2.27,8.00,99.90,354309,83,21687,-89 2019-09-19 23:08:22,6.75,2.35,8.00,99.90,359798,82,21119,-85 2019-09-19 23:08:55,6.00,1.93,8.00,99.90,344285,84,21688,-85 2019-09-19 23:09:31,7.83,2.10,8.00,99.90,354708,82,21193,-84 2019-09-19 23:10:10,5.45,1.80,8.00,99.90,355227,82,21179,-85 2019-09-19 23:10:44,9.03,2.25,8.00,99.90,342181,86,21243,-84 2019-09-19 23:11:18,5.17,1.90,8.00,99.90,349176,84,21301,-84 2019-09-19 23:11:52,10.28,2.12,7.90,99.90,344003,85,21166,-84 2019-09-19 23:12:26,10.35,1.82,7.90,99.90,354972,82,21148,-85 2019-09-19 23:13:00,8.53,1.92,7.90,99.90,355434,83,21117,-84 2019-09-19 23:13:34,8.55,2.80,7.90,99.90,343770,85,21173,-85 2019-09-19 23:14:09,9.35,2.67,7.90,99.90,348337,84,21192,-85 2019-09-19 23:14:47,13.43,2.30,7.90,99.90,342387,86,21245,-85 2019-09-19 23:15:24,7.85,2.75,7.90,99.90,348816,83,21608,-85 2019-09-19 23:16:15,6.60,2.58,7.90,99.90,359707,81,21119,-85 2019-09-19 23:17:07,6.42,1.90,7.90,99.90,354761,82,21355,-84 2019-09-19 23:17:42,3.77,1.92,7.90,99.90,360865,80,21053,-85 2019-09-19 23:18:17,7.28,2.08,7.90,99.90,353962,83,21119,-85 2019-09-19 23:18:51,7.70,2.25,7.90,99.90,363362,80,21217,-86 2019-09-19 23:19:29,6.80,2.40,7.90,99.90,360703,81,21211,-84 2019-09-19 23:20:11,8.00,2.10,7.90,99.90,354798,83,21463,-86 2019-09-19 23:20:45,5.37,2.45,7.90,99.90,344370,85,21167,-84 2019-09-19 23:21:19,7.72,2.27,7.80,99.90,348568,83,21239,-85 2019-09-19 23:21:53,8.63,2.22,7.90,99.90,355134,83,21240,-84 2019-09-19 23:22:27,7.80,2.42,7.80,99.90,354670,83,21154,-85 2019-09-19 23:23:02,5.80,1.87,7.80,99.90,359501,81,21856,-85 2019-09-19 23:23:36,5.08,2.20,7.80,99.90,366007,80,21612,-85 2019-09-19 23:24:10,7.17,2.35,7.80,99.90,354837,83,22348,-85 2019-09-19 23:24:44,14.90,2.62,7.80,99.90,360648,81,21156,-85 2019-09-19 23:25:23,7.80,2.00,7.80,99.90,360260,82,21137,-85 2019-09-19 23:25:57,6.97,2.30,7.80,99.90,355033,83,21095,-85 2019-09-19 23:26:31,6.60,2.40,7.80,99.90,349847,83,21156,-85 2019-09-19 23:27:05,5.30,2.00,7.90,99.90,341583,84,21185,-85 2019-09-19 23:27:39,10.35,2.10,7.80,99.90,348944,84,21154,-85 2019-09-19 23:28:13,7.50,1.75,7.80,99.90,352348,83,21162,-85 2019-09-19 23:28:47,4.05,1.60,7.80,99.90,363846,81,21136,-85 2019-09-19 23:29:21,4.37,1.90,7.80,99.90,354925,82,21090,-85 2019-09-19 23:29:55,3.80,1.80,7.80,99.90,349728,83,21125,-86 2019-09-19 23:30:44,8.30,2.20,7.90,99.90,349438,84,21197,-85 2019-09-19 23:31:29,8.45,2.00,7.90,99.90,360291,81,21711,-85 2019-09-19 23:32:09,8.30,2.10,7.90,99.90,347874,83,21152,-85 2019-09-19 23:32:45,7.70,2.00,7.80,99.90,346309,84,21160,-85 2019-09-19 23:33:18,7.75,2.50,7.80,99.90,353539,83,21202,-86 2019-09-19 23:33:52,3.30,1.62,7.90,99.90,348148,84,21069,-85 2019-09-19 23:34:26,8.55,2.20,7.80,99.90,346673,85,21197,-86 2019-09-19 23:35:00,7.90,2.12,7.80,99.90,360617,81,21130,-84 2019-09-19 23:35:34,7.75,2.15,7.80,99.90,355126,82,21225,-85 2019-09-19 23:36:08,7.87,1.98,7.80,99.90,360180,82,21195,-84 2019-09-19 23:36:41,8.48,2.33,7.80,99.90,354917,82,21678,-86 2019-09-19 23:37:15,5.50,1.98,7.80,99.90,360164,82,21082,-85 2019-09-19 23:37:50,10.72,1.87,7.80,99.90,349499,84,21590,-85 2019-09-19 23:38:23,4.72,1.70,7.70,99.90,354908,83,21167,-84 2019-09-19 23:38:57,7.33,2.02,7.70,99.90,360362,80,21128,-85 2019-09-19 23:39:31,5.90,2.17,7.70,99.90,366665,80,21143,-85 2019-09-19 23:40:09,9.30,2.25,7.80,99.90,349508,84,21594,-85 2019-09-19 23:40:46,7.17,2.40,7.70,99.90,349246,84,21126,-85 2019-09-19 23:41:20,9.55,2.27,7.70,99.90,349431,84,21175,-86 2019-09-19 23:41:54,5.60,2.27,7.70,99.90,360242,80,21142,-85 2019-09-19 23:42:28,8.53,1.95,7.70,99.90,354712,83,21531,-85 2019-09-19 23:43:02,9.13,2.15,7.70,99.90,360321,81,21589,-85 2019-09-19 23:43:35,10.58,2.25,7.80,99.90,349916,83,21644,-86 2019-09-19 23:44:09,4.50,1.82,7.80,99.90,366429,80,21117,-86 2019-09-19 23:44:43,7.00,1.98,7.70,99.90,360514,80,21164,-85 2019-09-19 23:45:21,6.28,1.90,7.70,99.90,348551,83,21124,-85 2019-09-19 23:45:56,7.08,1.70,7.70,99.90,349675,84,21230,-86 2019-09-19 23:46:30,6.12,2.00,7.70,99.90,348566,84,21168,-86 2019-09-19 23:47:04,4.28,1.85,7.70,99.90,346200,84,21161,-86 2019-09-19 23:47:38,5.70,2.00,7.60,99.90,344256,85,21658,-86 2019-09-19 23:48:12,7.50,1.82,7.70,99.90,349070,83,21737,-86 2019-09-19 23:48:46,7.58,2.00,7.60,99.90,354137,83,21151,-86 2019-09-19 23:49:20,4.60,2.10,7.70,99.90,360363,81,21140,-86 2019-09-19 23:49:54,7.00,1.95,7.70,99.90,360544,81,21119,-86 2019-09-19 23:50:30,7.58,2.00,7.60,99.90,349974,83,21203,-86 2019-09-19 23:51:15,10.30,2.20,7.70,99.90,352459,83,21235,-85 2019-09-19 23:51:49,6.83,1.85,7.70,99.90,355387,83,21088,-86 2019-09-19 23:52:23,11.12,2.20,7.70,99.90,359313,81,21120,-86 2019-09-19 23:52:57,7.15,2.08,7.70,99.90,360211,81,21081,-87 2019-09-19 23:53:31,5.20,1.75,7.60,99.90,353525,83,21088,-86 2019-09-19 23:54:10,7.05,2.17,7.60,99.90,343097,84,21253,-86 2019-09-19 23:54:46,6.85,2.05,7.60,99.90,352891,83,21199,-85 2019-09-19 23:55:20,4.90,2.02,7.60,99.90,353324,83,21712,-85 2019-09-19 23:55:54,6.45,2.20,7.60,99.90,354488,83,21134,-86 2019-09-19 23:56:28,8.20,2.05,7.60,99.90,349326,84,21133,-85 2019-09-19 23:57:02,4.75,1.90,7.60,99.90,347587,84,21129,-85 2019-09-19 23:57:35,7.80,1.85,7.60,99.90,354692,83,21296,-85 2019-09-19 23:58:09,6.97,2.10,7.70,99.90,343748,83,21513,-85 2019-09-19 23:58:43,11.48,2.27,7.60,99.90,360565,82,21067,-85 2019-09-19 23:59:18,7.03,2.10,7.60,99.90,360958,80,21658,-85 2019-09-19 23:59:52,5.00,2.10,7.60,99.90,359315,82,21088,-85