2019-09-19 00:00:33,8.38,2.15,7.90,99.90,323511,78,519235,-85
2019-09-19 00:01:07,15.08,2.20,7.80,99.90,319613,78,525193,-85
2019-09-19 00:01:41,10.65,2.58,7.80,99.90,322939,78,525476,-85
2019-09-19 00:02:15,11.78,2.37,7.80,99.90,323259,78,525239,-87
2019-09-19 00:02:49,6.42,1.98,7.80,99.90,323450,78,519009,-87
2019-09-19 00:03:23,9.93,2.27,7.80,99.90,322965,78,525476,-86
2019-09-19 00:03:58,8.90,1.98,7.80,99.90,323494,78,518965,-88
2019-09-19 00:04:31,11.30,2.12,7.80,99.90,323122,78,525463,-86
2019-09-19 00:05:05,11.50,2.40,7.80,99.90,322937,78,525238,-85
2019-09-19 00:05:40,6.92,2.10,7.80,99.90,323323,78,518956,-85
2019-09-19 00:06:15,6.08,2.20,7.80,99.90,323349,78,519255,-85
2019-09-19 00:06:49,10.03,2.00,7.70,99.90,323042,77,525211,-87
2019-09-19 00:07:23,10.72,2.40,7.80,99.90,322999,78,525526,-86
2019-09-19 00:07:57,14.60,2.27,7.70,99.90,323334,78,525477,-86
2019-09-19 00:08:31,7.47,2.15,7.70,99.90,323412,78,518958,-85
2019-09-19 00:09:10,7.72,2.15,7.70,99.90,323433,78,518967,-85
2019-09-19 00:09:48,8.98,2.05,7.70,99.90,320529,77,518996,-86
2019-09-19 00:10:23,14.75,2.08,7.60,99.90,323157,77,525200,-85
2019-09-19 00:10:58,6.50,2.05,7.60,99.90,323429,78,519001,-86
2019-09-19 00:11:32,20.45,2.60,7.60,99.90,323565,78,518171,-85
2019-09-19 00:12:06,9.05,2.20,7.70,99.90,323172,78,518996,-87
2019-09-19 00:12:40,8.13,2.10,7.70,99.90,323409,78,518962,-86
2019-09-19 00:13:14,8.28,2.20,7.60,99.90,323427,78,519001,-86
2019-09-19 00:13:48,7.72,1.98,7.60,99.90,323499,78,519212,-86
2019-09-19 00:14:22,9.53,2.17,7.60,99.90,323410,78,522065,-85
2019-09-19 00:14:57,9.90,2.22,7.60,99.90,323119,78,525567,-86
2019-09-19 00:15:31,10.43,2.15,7.60,99.90,323339,78,525231,-86
2019-09-19 00:16:06,10.95,2.27,7.60,99.90,323166,78,525297,-85
2019-09-19 00:16:40,10.93,2.17,7.60,99.90,323024,77,525197,-86
2019-09-19 00:17:14,7.97,2.12,7.60,99.90,323368,78,519238,-85
2019-09-19 00:17:48,9.83,2.00,7.50,99.90,323524,78,522078,-86
2019-09-19 00:18:22,10.82,2.02,7.50,99.90,323343,78,525492,-86
2019-09-19 00:18:56,10.50,2.40,7.50,99.90,323002,78,525376,-87
2019-09-19 00:19:30,10.45,2.08,7.50,99.90,323163,78,525456,-87
2019-09-19 00:20:06,5.92,2.10,7.50,99.90,323550,78,518993,-85
2019-09-19 00:20:40,7.60,1.90,7.50,99.90,322954,77,518966,-85
2019-09-19 00:21:14,8.60,2.20,7.50,99.90,323344,78,519096,-85
2019-09-19 00:21:48,15.45,2.40,7.50,99.90,323860,78,516134,-85
2019-09-19 00:22:22,8.43,2.22,7.60,99.90,323425,78,518965,-84
2019-09-19 00:22:56,10.15,2.12,7.60,99.90,323097,77,525212,-85
2019-09-19 00:23:31,9.08,2.27,7.60,99.90,323207,78,518965,-85
2019-09-19 00:24:04,10.90,2.37,7.60,99.90,323046,78,525507,-87
2019-09-19 00:24:39,7.22,2.08,7.50,99.90,323491,78,518965,-86
2019-09-19 00:25:13,13.95,2.42,7.50,99.90,323337,78,525469,-86
2019-09-19 00:25:47,7.75,2.30,7.60,99.90,323424,78,518988,-87
2019-09-19 00:26:21,11.57,2.45,7.60,99.90,322962,78,525496,-87
2019-09-19 00:26:55,8.53,2.12,7.60,99.90,323326,77,519036,-87
2019-09-19 00:27:29,8.10,2.25,7.50,99.90,323348,78,518957,-86
2019-09-19 00:28:15,8.35,1.98,7.60,99.90,323328,77,518961,-87
2019-09-19 00:28:51,11.40,2.12,7.50,99.90,322994,78,525206,-88
2019-09-19 00:29:25,6.70,2.33,7.50,99.90,323325,77,519238,-86
2019-09-19 00:29:59,8.18,2.00,7.50,99.90,323501,78,519259,-85
2019-09-19 00:30:34,10.72,2.40,7.50,99.90,323179,78,525211,-86
2019-09-19 00:31:07,8.00,1.98,7.50,99.90,323338,78,519000,-87
2019-09-19 00:31:42,11.83,2.17,7.50,99.90,323055,78,525215,-87
2019-09-19 00:32:16,10.15,2.12,7.50,99.90,323309,78,525206,-88
2019-09-19 00:32:50,7.40,2.02,7.50,99.90,323405,78,519250,-87
2019-09-19 00:33:24,6.95,1.98,7.50,99.90,323317,78,518965,-86
2019-09-19 00:33:59,10.10,1.75,7.50,99.90,323255,78,522081,-86
2019-09-19 00:34:32,8.35,2.22,7.50,99.90,323506,78,518953,-87
2019-09-19 00:35:07,9.23,2.35,7.50,99.90,323449,78,519105,-87
2019-09-19 00:35:41,7.25,1.98,7.40,99.90,323546,78,519242,-87
2019-09-19 00:36:15,9.25,2.25,7.40,99.90,323378,78,519021,-86
2019-09-19 00:36:49,9.68,2.05,7.40,99.90,323247,77,522330,-87
2019-09-19 00:37:23,7.60,2.33,7.40,99.90,323260,78,518981,-86
2019-09-19 00:37:57,13.55,2.30,7.40,99.90,323191,78,525508,-87
2019-09-19 00:38:58,7.55,2.00,7.40,99.90,323379,78,518947,-86
2019-09-19 00:39:32,8.80,2.50,7.40,99.90,329909,78,340068,-86
2019-09-19 00:40:07,7.55,2.00,7.30,99.90,323515,78,518965,-86
2019-09-19 00:40:41,10.13,2.20,7.40,99.90,323081,78,525516,-86
2019-09-19 00:41:16,8.18,2.02,7.40,99.90,323512,78,519025,-86
2019-09-19 00:41:49,8.28,2.02,7.30,99.90,323398,78,518965,-85
2019-09-19 00:42:24,7.05,2.17,7.30,99.90,323391,78,519219,-85
2019-09-19 00:42:58,13.88,2.50,7.30,99.90,323202,78,525229,-85
2019-09-19 00:43:32,12.13,2.40,7.30,99.90,323051,78,525211,-87
2019-09-19 00:44:06,9.20,2.20,7.30,99.90,323453,78,519001,-85
2019-09-19 00:44:40,10.00,2.60,7.30,99.90,323366,78,522367,-86
2019-09-19 00:45:14,9.50,2.47,7.30,99.90,323307,78,519271,-86
2019-09-19 00:45:48,7.62,2.00,7.30,99.90,323311,78,519266,-85
2019-09-19 00:46:23,8.83,2.30,7.30,99.90,323199,78,518957,-87
2019-09-19 00:46:57,6.40,2.10,7.30,99.90,323309,77,518984,-87
2019-09-19 00:47:31,12.68,2.40,7.30,99.90,322981,78,525211,-88
2019-09-19 00:48:05,11.20,2.70,7.30,99.90,322985,78,525242,-85
2019-09-19 00:48:39,7.85,2.10,7.30,99.90,323556,78,519254,-88
2019-09-19 00:49:13,12.20,2.30,7.30,99.90,322993,77,525339,-88
2019-09-19 00:49:48,9.95,2.55,7.30,99.90,323265,78,525195,-88
2019-09-19 00:50:21,7.75,2.20,7.20,99.90,323366,78,518947,-88
2019-09-19 00:50:56,11.28,2.30,7.30,99.90,323281,78,525488,-88
2019-09-19 00:51:30,5.87,2.15,7.20,99.90,323413,78,519024,-87
2019-09-19 00:52:03,6.30,2.10,7.30,99.90,323419,78,519228,-86
2019-09-19 00:52:38,8.40,2.37,7.20,99.90,323215,78,518994,-86
2019-09-19 00:53:12,6.67,2.00,7.20,99.90,323456,78,519235,-87
2019-09-19 00:53:46,12.50,2.60,7.20,99.90,323211,78,525247,-87
2019-09-19 00:54:20,9.00,2.10,7.20,99.90,323221,78,519224,-88
2019-09-19 00:54:54,9.10,1.70,7.20,99.90,323409,78,522077,-86
2019-09-19 00:55:28,8.65,2.50,7.20,99.90,323383,78,519246,-87
2019-09-19 00:56:02,7.42,2.52,7.20,99.90,323330,78,519219,-88
2019-09-19 00:56:37,8.90,2.20,7.20,99.90,323288,78,519286,-88
2019-09-19 00:57:11,10.58,2.37,7.20,99.90,323406,78,525248,-86
2019-09-19 00:57:45,11.65,2.50,7.20,99.90,323318,78,525222,-86
2019-09-19 00:58:19,7.45,2.08,7.10,99.90,323514,78,519258,-86
2019-09-19 00:58:53,7.45,2.08,7.10,99.90,323506,78,518957,-87
2019-09-19 00:59:27,8.18,1.85,7.10,99.90,323513,78,519000,-86
2019-09-19 01:00:01,10.00,2.20,7.20,99.90,323124,78,525206,-88
2019-09-19 01:00:35,8.85,2.42,7.10,99.90,323284,78,518993,-86
2019-09-19 01:01:09,9.00,2.50,7.10,99.90,323256,78,518961,-87
2019-09-19 01:01:44,6.55,2.33,7.10,99.90,323328,78,518958,-88
2019-09-19 01:02:18,13.40,2.27,7.10,99.90,323095,78,525240,-87
2019-09-19 01:02:52,9.10,2.40,7.10,99.90,323328,78,518961,-87
2019-09-19 01:03:31,8.33,2.55,7.10,99.90,323479,77,519262,-86
2019-09-19 01:04:12,6.72,1.80,7.10,99.90,323545,78,518951,-88
2019-09-19 01:04:47,8.45,2.33,7.10,99.90,323452,77,518965,-85
2019-09-19 01:05:21,6.25,2.25,7.10,99.90,323365,78,519204,-86
2019-09-19 01:05:55,8.55,2.20,7.10,99.90,323489,78,518953,-85
2019-09-19 01:06:29,11.63,2.33,7.10,99.90,323011,78,525531,-85
2019-09-19 01:07:03,7.72,2.50,7.10,99.90,323502,77,519247,-85
2019-09-19 01:07:37,6.50,2.15,7.10,99.90,323312,78,519100,-85
2019-09-19 01:08:11,9.18,2.22,7.10,99.90,323262,78,518947,-85
2019-09-19 01:08:46,7.78,2.77,7.10,99.90,323444,78,518965,-86
2019-09-19 01:09:21,11.08,2.30,7.10,99.90,322990,78,525227,-85
2019-09-19 01:09:55,10.55,2.00,7.10,99.90,323113,78,525484,-87
2019-09-19 01:10:32,10.95,2.40,7.10,99.90,323154,78,525580,-86
2019-09-19 01:11:15,7.60,1.98,7.00,99.90,322721,78,518951,-85
2019-09-19 01:11:50,9.35,2.10,7.10,99.90,320669,77,518978,-85
2019-09-19 01:12:24,14.13,2.80,7.10,99.90,323579,78,525215,-88
2019-09-19 01:12:58,8.50,2.30,7.00,99.90,323368,77,518998,-86
2019-09-19 01:13:32,10.50,2.45,7.00,99.90,323035,78,525287,-87
2019-09-19 01:14:15,11.33,2.72,7.00,99.90,322907,78,525197,-87
2019-09-19 01:14:49,8.48,2.50,7.00,99.90,321123,77,519238,-86
2019-09-19 01:15:23,9.28,2.40,7.00,99.90,323293,78,519293,-86
2019-09-19 01:15:57,11.73,2.37,7.00,99.90,322847,77,525236,-87
2019-09-19 01:16:31,10.48,2.50,7.00,99.90,323122,78,525280,-88
2019-09-19 01:17:05,9.98,2.80,7.00,99.90,323372,77,525218,-87
2019-09-19 01:17:39,10.28,2.35,7.00,99.90,323242,78,525218,-87
2019-09-19 01:18:13,9.08,2.60,7.00,99.90,323228,78,518944,-86
2019-09-19 01:18:48,9.00,2.27,7.00,99.90,323378,78,518951,-87
2019-09-19 01:19:22,8.88,2.30,7.00,99.90,323505,78,519008,-87
2019-09-19 01:19:56,7.20,2.00,7.00,99.90,323343,78,518951,-85
2019-09-19 01:20:30,12.55,2.35,7.00,99.90,323351,78,525468,-87
2019-09-19 01:21:04,10.68,2.10,7.00,99.90,323193,78,525211,-88
2019-09-19 01:21:38,6.42,2.00,7.00,99.90,323480,78,518976,-85
2019-09-19 01:22:14,8.23,2.10,7.00,99.90,323290,78,519014,-87
2019-09-19 01:22:49,7.92,2.05,7.00,99.90,323502,78,518990,-87
2019-09-19 01:23:22,6.97,2.15,7.00,99.90,323354,77,519262,-88
2019-09-19 01:23:56,12.80,2.42,7.00,99.90,323283,78,525497,-87
2019-09-19 01:24:31,8.48,2.10,7.00,99.90,323478,78,519267,-86
2019-09-19 01:25:08,10.15,2.20,7.00,99.90,323495,78,525243,-87
2019-09-19 01:25:42,12.98,2.50,7.00,99.90,322959,78,525541,-85
2019-09-19 01:26:16,7.30,1.90,6.90,99.90,323305,78,518958,-88
2019-09-19 01:26:50,9.28,2.37,7.00,99.90,323371,77,518953,-86
2019-09-19 01:27:24,7.75,2.15,7.00,99.90,323428,78,518943,-87
2019-09-19 01:27:58,10.00,2.40,6.90,99.90,323124,78,525208,-87
2019-09-19 01:28:32,12.15,2.40,6.90,99.90,323356,78,525209,-87
2019-09-19 01:29:07,8.23,2.20,6.90,99.90,323451,78,519219,-86
2019-09-19 01:29:41,10.45,2.52,6.90,99.90,323184,78,525287,-86
2019-09-19 01:30:15,6.62,2.10,6.90,99.90,323437,78,519263,-85
2019-09-19 01:30:49,11.10,2.30,6.90,99.90,323102,78,525212,-87
2019-09-19 01:31:23,5.72,2.17,6.90,99.90,323478,78,519238,-86
2019-09-19 01:31:58,8.88,2.52,6.90,99.90,323360,78,518961,-85
2019-09-19 01:32:32,9.88,2.12,6.90,99.90,323353,78,525250,-86
2019-09-19 01:33:07,7.47,2.20,6.90,99.90,323450,78,518965,-86
2019-09-19 01:33:40,6.97,2.15,6.90,99.90,323435,77,519271,-86
2019-09-19 01:34:15,7.20,2.33,6.90,99.90,323262,78,519235,-86
2019-09-19 01:34:49,8.33,2.30,6.90,99.90,323469,78,518957,-86
2019-09-19 01:35:23,8.63,2.55,6.90,99.90,323413,78,519285,-87
2019-09-19 01:35:57,7.58,2.02,6.90,99.90,323379,78,519024,-86
2019-09-19 01:36:31,7.78,2.12,6.90,99.90,323453,78,519227,-87
2019-09-19 01:37:05,7.60,2.20,6.90,99.90,323371,77,518949,-86
2019-09-19 01:37:39,8.35,2.58,6.90,99.90,323322,78,519239,-87
2019-09-19 01:38:14,12.15,2.62,6.90,99.90,322985,78,525214,-86
2019-09-19 01:38:47,9.50,2.22,6.90,99.90,323453,78,525211,-86
2019-09-19 01:39:22,9.13,2.33,6.90,99.90,323439,78,518948,-86
2019-09-19 01:39:56,7.00,2.20,6.90,99.90,323425,78,519258,-86
2019-09-19 01:40:49,4.55,1.85,6.90,99.90,323484,78,519020,-87
2019-09-19 01:41:26,6.40,2.35,6.90,99.90,323339,77,519001,-86
2019-09-19 01:42:00,10.45,2.70,6.90,99.90,323244,78,525262,-86
2019-09-19 01:42:34,8.88,2.47,6.90,99.90,323393,78,518962,-88
2019-09-19 01:43:08,8.00,2.20,6.90,99.90,323429,78,519207,-85
2019-09-19 01:43:43,6.87,1.90,6.90,99.90,323476,78,519015,-86
2019-09-19 01:44:17,6.40,2.25,6.90,99.90,323422,78,518963,-86
2019-09-19 01:44:51,7.37,2.50,6.90,99.90,323254,78,519044,-86
2019-09-19 01:45:25,7.12,2.25,6.90,99.90,323427,78,519247,-86
2019-09-19 01:45:59,6.80,2.25,6.80,99.90,323383,78,518978,-87
2019-09-19 01:46:33,8.10,2.40,6.80,99.90,323264,78,519203,-88
2019-09-19 01:47:08,11.88,2.50,6.80,99.90,322936,77,525207,-85
2019-09-19 01:47:41,10.08,2.12,6.80,99.90,323198,78,525243,-86
2019-09-19 01:48:16,12.05,2.33,6.80,99.90,323176,78,525214,-86
2019-09-19 01:48:50,9.38,2.33,6.80,99.90,323405,78,519237,-86
2019-09-19 01:49:24,7.97,2.40,6.80,99.90,323433,78,519024,-87
2019-09-19 01:49:58,8.70,2.30,6.80,99.90,323460,78,519223,-87
2019-09-19 01:50:36,9.45,2.35,6.80,99.90,323450,78,518989,-86
2019-09-19 01:51:29,9.80,2.20,6.80,99.90,318866,77,525500,-86
2019-09-19 01:52:03,6.47,2.12,6.70,99.90,323408,78,518989,-86
2019-09-19 01:52:38,7.35,2.25,6.80,99.90,323483,78,519223,-86
2019-09-19 01:53:11,6.30,2.08,6.80,99.90,323529,78,518982,-87
2019-09-19 01:53:46,8.53,2.08,6.80,99.90,323482,78,519285,-87
2019-09-19 01:54:20,8.70,2.27,6.70,99.90,323282,78,518965,-86
2019-09-19 01:54:54,8.90,2.22,6.70,99.90,323413,78,519247,-88
2019-09-19 01:55:28,12.88,2.52,6.70,99.90,323162,78,525201,-87
2019-09-19 01:56:02,10.05,2.45,6.70,99.90,323106,78,525552,-88
2019-09-19 01:56:40,8.98,2.12,6.70,99.90,323379,78,518947,-86
2019-09-19 01:57:14,8.83,2.30,6.70,99.90,323400,78,519246,-86
2019-09-19 01:57:49,11.08,2.35,6.70,99.90,323122,78,525242,-85
2019-09-19 01:58:22,9.78,2.33,6.70,99.90,323219,78,522329,-86
2019-09-19 01:58:57,8.40,2.45,6.70,99.90,323378,77,518957,-85
2019-09-19 01:59:31,7.72,1.95,6.70,99.90,323445,78,519205,-85
2019-09-19 02:00:08,6.53,2.33,6.70,99.90,323268,78,519004,-86
2019-09-19 02:00:42,8.33,2.67,6.70,99.90,323311,78,518989,-85
2019-09-19 02:01:18,7.10,2.05,6.70,99.90,323351,78,519287,-87
2019-09-19 02:01:52,7.75,2.30,6.70,99.90,323503,78,519467,-87
2019-09-19 02:02:27,9.10,2.33,6.70,99.90,323104,78,518961,-86
2019-09-19 02:03:01,8.50,2.35,6.70,99.90,323425,78,519231,-86
2019-09-19 02:03:35,6.95,2.00,6.70,99.90,323295,78,518985,-86
2019-09-19 02:04:09,10.88,2.52,6.70,99.90,322908,78,525516,-88
2019-09-19 02:04:43,12.50,2.50,6.70,99.90,323375,78,525216,-86
2019-09-19 02:05:17,10.80,2.30,6.70,99.90,323392,78,525231,-85
2019-09-19 02:05:51,13.68,2.37,6.70,99.90,323594,78,525272,-86
2019-09-19 02:06:26,7.47,2.52,6.70,99.90,323357,78,518973,-89
2019-09-19 02:06:59,9.98,1.95,6.70,99.90,323187,77,525207,-86
2019-09-19 02:07:34,9.03,2.40,6.70,99.90,323361,78,518981,-86
2019-09-19 02:08:08,10.20,2.60,6.70,99.90,322973,78,525576,-87
2019-09-19 02:08:42,9.63,2.60,6.70,99.90,316521,80,518986,-85
2019-09-19 02:09:18,15.08,2.30,6.70,99.90,316506,80,525205,-86
2019-09-19 02:09:52,7.25,2.27,6.70,99.90,316590,80,519283,-88
2019-09-19 02:10:32,9.60,2.22,6.70,99.90,317563,78,519035,-87
2019-09-19 02:11:06,8.98,2.27,6.70,99.90,322639,80,339837,-86
2019-09-19 02:11:41,9.05,2.60,6.60,99.90,316415,80,519236,-85
2019-09-19 02:12:14,8.98,2.25,6.60,99.90,316322,80,522166,-85
2019-09-19 02:12:49,8.00,2.35,6.60,99.90,317879,78,518962,-87
2019-09-19 02:13:23,7.92,2.12,6.60,99.90,323477,78,519253,-86
2019-09-19 02:13:57,10.45,2.58,6.60,99.90,323270,78,525274,-85
2019-09-19 02:14:31,10.25,2.27,6.60,99.90,323284,78,525207,-86
2019-09-19 02:15:06,6.33,2.20,6.60,99.90,323407,78,518986,-87
2019-09-19 02:15:40,10.00,2.20,6.60,99.90,323177,78,525203,-87
2019-09-19 02:16:14,10.05,2.00,6.60,99.90,323200,78,525464,-87
2019-09-19 02:16:48,8.28,2.30,6.60,99.90,323424,77,518957,-86
2019-09-19 02:17:22,8.98,2.33,6.60,99.90,323389,78,518944,-87
2019-09-19 02:17:56,9.78,2.33,6.60,99.90,323278,78,522129,-85
2019-09-19 02:18:31,8.53,2.60,6.60,99.90,323412,78,519239,-88
2019-09-19 02:19:04,8.35,2.45,6.60,99.90,323331,78,519019,-87
2019-09-19 02:19:39,10.63,2.05,6.60,99.90,323066,78,525464,-87
2019-09-19 02:20:13,13.98,2.42,6.60,99.90,323210,78,525231,-87
2019-09-19 02:20:47,6.62,2.17,6.60,99.90,323372,78,518981,-85
2019-09-19 02:21:21,11.33,2.70,6.60,99.90,323229,78,525497,-87
2019-09-19 02:21:56,14.78,2.30,6.60,99.90,323133,78,525524,-86
2019-09-19 02:22:29,7.42,2.05,6.60,99.90,323561,78,518962,-85
2019-09-19 02:23:04,8.28,2.47,6.60,99.90,323378,78,519207,-87
2019-09-19 02:23:38,8.03,2.00,6.60,99.90,323260,78,519223,-87
2019-09-19 02:24:12,8.65,2.30,6.60,99.90,323331,78,518949,-86
2019-09-19 02:24:46,11.18,2.30,6.60,99.90,322938,78,525476,-85
2019-09-19 02:25:20,7.28,2.47,6.50,99.90,323522,78,518958,-84
2019-09-19 02:25:54,10.78,2.60,6.50,99.90,323021,78,525475,-87
2019-09-19 02:26:28,8.88,2.75,6.50,99.90,323465,78,518965,-85
2019-09-19 02:27:02,7.97,2.58,6.50,99.90,323366,77,519258,-84
2019-09-19 02:27:36,10.32,2.22,6.50,99.90,323152,78,525246,-87
2019-09-19 02:28:10,9.48,2.47,6.50,99.90,323281,78,522086,-86
2019-09-19 02:28:45,6.00,2.00,6.50,99.90,323465,78,518993,-84
2019-09-19 02:29:18,9.38,2.30,6.60,99.90,323416,78,519213,-84
2019-09-19 02:29:53,13.58,2.65,6.50,99.90,322930,78,525210,-89
2019-09-19 02:30:27,11.85,2.67,6.50,99.90,323168,78,525484,-88
2019-09-19 02:31:01,7.42,2.37,6.50,99.90,323510,78,518957,-85
2019-09-19 02:31:36,9.88,2.77,6.50,99.90,323195,77,522380,-86
2019-09-19 02:32:10,10.13,2.40,6.50,99.90,322984,78,525265,-84
2019-09-19 02:32:44,8.53,2.52,6.50,99.90,323399,78,519013,-85
2019-09-19 02:33:18,11.28,2.60,6.50,99.90,323269,78,525239,-85
2019-09-19 02:33:52,7.40,2.10,6.50,99.90,323436,78,518984,-85
2019-09-19 02:34:26,6.83,2.30,6.50,99.90,323397,78,519203,-86
2019-09-19 02:35:00,6.00,2.37,6.50,99.90,323375,78,519250,-85
2019-09-19 02:35:37,7.87,2.67,6.50,99.90,323361,78,518969,-88
2019-09-19 02:36:13,7.67,2.25,6.50,99.90,323330,78,518990,-85
2019-09-19 02:36:48,7.87,2.30,6.50,99.90,322951,77,519266,-85
2019-09-19 02:37:22,7.60,2.52,6.50,99.90,323395,78,519228,-86
2019-09-19 02:37:56,5.92,2.27,6.50,99.90,323525,77,519000,-86
2019-09-19 02:38:30,9.28,2.30,6.50,99.90,323361,78,519227,-88
2019-09-19 02:39:06,12.33,2.72,6.50,99.90,323183,78,525192,-86
2019-09-19 02:39:40,12.13,2.37,6.50,99.90,322938,78,525460,-87
2019-09-19 02:40:14,8.78,2.50,6.50,99.90,323314,78,519035,-87
2019-09-19 02:40:48,8.33,2.45,6.50,99.90,323391,78,519308,-86
2019-09-19 02:41:22,7.25,2.12,6.50,99.90,323563,78,518953,-87
2019-09-19 02:41:56,9.13,2.20,6.50,99.90,323376,78,519004,-87
2019-09-19 02:42:30,9.08,2.60,6.50,99.90,323326,78,518962,-86
2019-09-19 02:43:04,11.50,2.30,6.50,99.90,323044,78,525488,-87
2019-09-19 02:43:39,8.45,2.22,6.50,99.90,323294,78,518967,-86
2019-09-19 02:44:13,7.65,2.25,6.50,99.90,323343,78,519217,-85
2019-09-19 02:44:47,7.05,2.05,6.50,99.90,323358,77,518971,-86
2019-09-19 02:45:21,8.28,2.77,6.50,99.90,323511,78,518961,-87
2019-09-19 02:46:21,10.50,2.33,6.50,99.90,322980,78,525203,-87
2019-09-19 02:47:01,10.58,2.00,6.50,99.90,320453,77,525200,-87
2019-09-19 02:47:38,10.28,2.65,6.50,99.90,322494,77,525541,-89
2019-09-19 02:48:12,7.28,1.98,6.40,99.90,322913,78,519045,-87
2019-09-19 02:48:46,7.60,2.08,6.40,99.90,323473,78,518992,-88
2019-09-19 02:49:20,9.18,2.02,6.40,99.90,323328,78,518949,-87
2019-09-19 02:49:54,5.67,2.02,6.50,99.90,323537,78,518965,-88
2019-09-19 02:50:28,10.80,2.08,6.40,99.90,323140,78,525495,-87
2019-09-19 02:51:02,9.15,2.42,6.40,99.90,323303,78,519265,-89
2019-09-19 02:51:37,7.20,2.20,6.40,99.90,323537,78,518985,-87
2019-09-19 02:52:10,8.10,2.55,6.40,99.90,323513,78,519247,-87
2019-09-19 02:52:46,9.68,2.50,6.40,99.90,323165,78,522072,-88
2019-09-19 02:53:20,8.88,2.17,6.40,99.90,323591,78,519270,-89
2019-09-19 02:53:54,9.55,2.08,6.40,99.90,323323,78,518951,-87
2019-09-19 02:54:46,10.95,2.17,6.40,99.90,323236,78,525468,-87
2019-09-19 02:55:25,8.40,2.22,6.40,99.90,323354,78,518977,-88
2019-09-19 02:56:00,11.75,2.08,6.40,99.90,323052,78,525500,-89
2019-09-19 02:56:45,11.65,2.10,6.40,99.90,322077,77,525214,-87
2019-09-19 02:57:23,9.65,2.25,6.40,99.90,319032,77,519000,-87
2019-09-19 02:57:59,6.22,1.95,6.40,99.90,323510,78,519215,-88
2019-09-19 02:58:43,10.30,2.40,6.40,99.90,323290,78,525509,-88
2019-09-19 02:59:22,8.88,1.90,6.40,99.90,323281,77,519016,-87
2019-09-19 02:59:56,8.30,2.30,6.40,99.90,323418,78,518966,-87
2019-09-19 03:00:35,11.63,2.20,6.40,99.90,323031,78,525230,-88
2019-09-19 03:01:13,8.15,2.20,6.40,99.90,322196,77,519043,-88
2019-09-19 03:01:48,7.37,2.20,6.40,99.90,322215,78,518990,-87
2019-09-19 03:02:22,11.20,2.50,6.40,99.90,323039,77,525575,-88
2019-09-19 03:02:56,9.03,2.33,6.40,99.90,323535,78,518953,-88
2019-09-19 03:03:30,9.28,2.33,6.40,99.90,323435,78,519238,-87
2019-09-19 03:04:05,8.18,2.17,6.40,99.90,323371,78,518957,-87
2019-09-19 03:04:39,10.28,2.08,6.40,99.90,323076,78,525203,-87
2019-09-19 03:05:13,7.40,1.82,6.40,99.90,323516,77,519232,-87
2019-09-19 03:05:47,9.20,2.20,6.40,99.90,323459,78,518996,-88
2019-09-19 03:06:21,10.10,2.27,6.40,99.90,323177,78,525207,-87
2019-09-19 03:06:56,8.18,2.10,6.40,99.90,323328,77,518951,-88
2019-09-19 03:07:29,9.70,2.40,6.50,99.90,323353,77,519242,-88
2019-09-19 03:08:04,11.85,2.37,6.50,99.90,322999,78,525211,-87
2019-09-19 03:08:38,7.72,2.20,6.50,99.90,323323,78,519313,-87
2019-09-19 03:09:15,4.80,2.02,6.40,99.90,323423,78,518961,-87
2019-09-19 03:09:49,7.60,2.50,6.40,99.90,316805,80,519332,-88
2019-09-19 03:10:23,8.10,2.50,6.40,99.90,316528,80,519034,-87
2019-09-19 03:10:57,13.50,2.67,6.40,99.90,316164,80,525486,-86
2019-09-19 03:11:31,6.53,2.20,6.30,99.90,317492,78,519004,-86
2019-09-19 03:12:06,11.50,2.58,6.30,99.90,322954,77,525472,-86
2019-09-19 03:12:39,9.23,2.05,6.30,99.90,323415,78,519005,-87
2019-09-19 03:13:14,10.23,2.47,6.30,99.90,323034,78,525220,-85
2019-09-19 03:13:48,11.53,2.10,6.30,99.90,323159,78,525480,-86
2019-09-19 03:14:22,5.47,2.20,6.30,99.90,323402,78,518981,-86
2019-09-19 03:14:56,17.15,2.58,6.30,99.90,323639,77,516874,-87
2019-09-19 03:15:30,8.08,2.15,6.30,99.90,323552,78,518971,-86
2019-09-19 03:16:09,10.60,2.20,6.30,99.90,323017,77,525203,-85
2019-09-19 03:16:46,12.60,2.50,6.30,99.90,323071,77,525272,-86
2019-09-19 03:17:20,7.95,1.90,6.30,99.90,323685,78,519224,-86
2019-09-19 03:17:54,8.15,2.30,6.30,99.90,323346,78,518957,-86
2019-09-19 03:18:28,13.43,2.65,6.30,99.90,323129,78,525258,-87
2019-09-19 03:19:02,5.50,2.15,6.30,99.90,323364,77,518979,-88
2019-09-19 03:19:36,8.25,2.12,6.30,99.90,323443,78,519281,-86
2019-09-19 03:20:10,9.85,2.72,6.30,99.90,323230,78,525231,-88
2019-09-19 03:20:45,10.53,2.40,6.30,99.90,322958,78,525499,-86
2019-09-19 03:21:21,7.62,2.55,6.30,99.90,323386,77,518965,-87
2019-09-19 03:21:55,12.80,2.42,6.30,99.90,323212,78,525197,-86
2019-09-19 03:22:30,8.40,2.37,6.30,99.90,323271,78,519016,-87
2019-09-19 03:23:03,10.28,2.67,6.30,99.90,323112,78,525462,-87
2019-09-19 03:23:38,12.15,2.52,6.30,99.90,322952,78,525211,-88
2019-09-19 03:24:12,8.20,2.05,6.30,99.90,323454,78,519314,-87
2019-09-19 03:24:46,9.75,2.60,6.30,99.90,323275,78,525204,-86
2019-09-19 03:25:20,9.00,2.27,6.30,99.90,323483,78,519008,-87
2019-09-19 03:25:55,8.93,2.40,6.30,99.90,323450,78,518965,-88
2019-09-19 03:26:28,7.67,2.25,6.30,99.90,323415,78,519275,-86
2019-09-19 03:27:03,10.55,2.27,6.30,99.90,322906,77,525266,-87
2019-09-19 03:27:37,10.98,2.40,6.30,99.90,323315,78,525477,-86
2019-09-19 03:28:11,9.10,2.00,6.30,99.90,323205,78,518986,-87
2019-09-19 03:28:45,11.83,2.80,6.30,99.90,322942,78,525480,-87
2019-09-19 03:29:19,14.23,2.62,6.30,99.90,323336,78,525459,-86
2019-09-19 03:29:53,8.08,2.10,6.30,99.90,323424,77,519000,-87
2019-09-19 03:30:29,11.00,2.83,6.30,99.90,322979,78,525560,-87
2019-09-19 03:31:25,11.05,2.55,6.30,99.90,322571,78,525550,-87
2019-09-19 03:31:59,8.08,2.27,6.30,99.90,323287,78,519254,-87
2019-09-19 03:32:33,11.95,2.37,6.30,99.90,323332,78,525523,-86
2019-09-19 03:33:07,7.83,2.37,6.30,99.90,323402,77,518966,-87
2019-09-19 03:33:41,9.48,3.12,6.30,99.90,323098,78,522078,-86
2019-09-19 03:34:22,11.33,2.42,6.30,99.90,322984,78,525203,-86
2019-09-19 03:34:57,5.92,2.15,6.30,99.90,323378,78,518947,-88
2019-09-19 03:35:30,8.98,2.30,6.30,99.90,323419,78,519258,-86
2019-09-19 03:36:05,9.80,2.65,6.30,99.90,323008,78,522094,-86
2019-09-19 03:36:39,10.20,2.80,6.30,99.90,323076,78,525450,-87
2019-09-19 03:37:13,8.15,2.40,6.30,99.90,323384,78,519020,-88
2019-09-19 03:37:47,11.83,2.30,6.30,99.90,323174,78,525488,-87
2019-09-19 03:38:21,8.68,2.40,6.30,99.90,323349,78,518996,-88
2019-09-19 03:38:57,11.70,2.30,6.30,99.90,322911,78,525193,-87
2019-09-19 03:39:33,13.22,2.40,6.30,99.90,322971,78,525476,-87
2019-09-19 03:40:08,7.95,2.35,6.30,99.90,323511,78,518954,-87
2019-09-19 03:40:41,7.58,2.17,6.30,99.90,323390,78,519035,-88
2019-09-19 03:41:16,10.78,2.52,6.30,99.90,323122,78,525210,-88
2019-09-19 03:41:52,8.38,2.35,6.30,99.90,323379,78,518958,-86
2019-09-19 03:42:25,9.85,2.60,6.30,99.90,323409,78,525455,-87
2019-09-19 03:43:00,8.85,2.55,6.30,99.90,323326,78,519223,-86
2019-09-19 03:43:34,10.65,2.58,6.30,99.90,323311,78,525258,-87
2019-09-19 03:44:10,9.85,2.45,6.30,99.90,323207,78,522079,-87
2019-09-19 03:44:54,10.10,2.42,6.30,99.90,323215,78,525218,-86
2019-09-19 03:45:51,13.80,2.83,6.30,99.90,323117,78,525485,-86
2019-09-19 03:46:40,12.75,2.60,6.30,99.90,323012,78,525258,-87
2019-09-19 03:47:14,11.12,2.70,6.30,99.90,322943,78,525242,-87
2019-09-19 03:47:48,7.55,2.65,6.30,99.90,323394,78,518957,-86
2019-09-19 03:48:22,10.72,2.60,6.30,99.90,323149,78,525246,-87
2019-09-19 03:48:56,9.03,2.67,6.30,99.90,323275,78,519001,-87
2019-09-19 03:49:33,8.53,2.30,6.20,99.90,323367,78,519244,-88
2019-09-19 03:50:07,8.35,2.20,6.20,99.90,323356,78,519211,-87
2019-09-19 03:50:42,10.80,2.47,6.30,99.90,323137,78,525592,-87
2019-09-19 03:51:16,11.80,2.58,6.30,99.90,323135,78,525488,-86
2019-09-19 03:51:50,11.45,2.37,6.30,99.90,323218,78,525198,-88
2019-09-19 03:52:24,11.57,2.37,6.30,99.90,322944,78,525484,-87
2019-09-19 03:52:58,8.93,2.37,6.30,99.90,323368,78,518986,-87
2019-09-19 03:53:32,8.05,2.15,6.30,99.90,323456,77,519254,-86
2019-09-19 03:54:06,7.28,2.20,6.30,99.90,323575,78,518968,-88
2019-09-19 03:54:41,6.58,2.12,6.30,99.90,323487,78,519106,-86
2019-09-19 03:55:16,11.65,2.52,6.30,99.90,322896,78,525451,-87
2019-09-19 03:55:50,12.68,3.00,6.30,99.90,322981,78,525512,-88
2019-09-19 03:56:24,9.05,2.05,6.30,99.90,323304,78,518993,-87
2019-09-19 03:56:58,7.97,2.25,6.30,99.90,323355,77,518968,-88
2019-09-19 03:57:32,9.28,2.60,6.30,99.90,323392,77,518956,-87
2019-09-19 03:58:06,8.38,2.27,6.30,99.90,323541,78,518978,-87
2019-09-19 03:58:40,6.08,1.80,6.30,99.90,323538,78,519309,-90
2019-09-19 03:59:14,9.70,2.50,6.30,99.90,323308,78,522073,-89
2019-09-19 03:59:49,9.48,2.47,6.30,99.90,323380,78,518958,-88
2019-09-19 04:00:35,11.97,2.30,6.30,99.90,323162,78,525315,-87
2019-09-19 04:01:26,10.08,2.30,6.30,99.90,322355,78,525489,-86
2019-09-19 04:01:59,6.30,6.30,6.30,99.90,368479,80,133613,-86
2019-09-19 04:02:32,6.90,2.22,6.30,99.90,314307,80,518976,-86
2019-09-19 04:03:06,7.87,2.17,6.30,99.90,316483,79,519276,-87
2019-09-19 04:03:41,12.80,2.62,6.30,99.90,317319,78,525211,-88
2019-09-19 04:04:14,11.60,2.40,6.30,99.90,323132,78,525245,-87
2019-09-19 04:04:49,7.97,2.25,6.30,99.90,323386,78,519044,-87
2019-09-19 04:05:38,7.25,2.27,6.30,99.90,323306,78,518958,-87
2019-09-19 04:06:44,12.90,2.98,6.30,99.90,311483,81,525332,-88
2019-09-19 04:07:18,9.45,2.55,6.40,99.90,323450,78,518966,-87
2019-09-19 04:07:52,8.53,2.50,6.30,99.90,323442,78,519204,-86
2019-09-19 04:08:26,8.38,2.83,6.30,99.90,323344,78,518988,-88
2019-09-19 04:09:00,9.55,2.50,6.30,99.90,323235,78,519106,-87
2019-09-19 04:09:40,7.20,2.50,6.30,99.90,323390,78,519235,-86
2019-09-19 04:10:14,10.53,2.50,6.30,99.90,323057,78,525203,-88
2019-09-19 04:10:48,7.35,2.50,6.30,99.90,323522,78,519041,-89
2019-09-19 04:11:23,8.85,2.08,6.30,99.90,323490,78,518961,-86
2019-09-19 04:11:56,9.83,2.55,6.30,99.90,323027,78,525543,-88
2019-09-19 04:12:31,11.28,2.75,6.30,99.90,323273,78,525481,-88
2019-09-19 04:13:05,10.05,2.75,6.30,99.90,323033,78,525243,-89
2019-09-19 04:13:39,11.15,2.70,6.30,99.90,323178,78,525203,-86
2019-09-19 04:14:13,11.97,3.05,6.40,99.90,323489,78,525489,-86
2019-09-19 04:14:47,10.90,3.00,6.30,99.90,323285,78,525246,-88
2019-09-19 04:15:24,11.75,2.58,6.30,99.90,322953,78,525211,-85
2019-09-19 04:16:02,7.67,2.83,6.40,99.90,322374,78,519238,-85
2019-09-19 04:16:39,9.10,2.67,6.40,99.90,323513,78,519280,-85
2019-09-19 04:17:13,12.63,3.20,6.30,99.90,322895,78,525215,-85
2019-09-19 04:17:47,7.33,2.55,6.30,99.90,323419,78,518998,-88
2019-09-19 04:18:22,8.23,2.62,6.30,99.90,323381,78,519250,-85
2019-09-19 04:18:55,12.28,3.00,6.40,99.90,323164,78,525583,-87
2019-09-19 04:19:30,14.75,3.17,6.40,99.90,323697,78,520268,-86
2019-09-19 04:20:07,10.50,3.20,6.40,99.90,323132,78,525210,-86
2019-09-19 04:20:41,10.40,2.60,6.30,99.90,322392,78,525256,-87
2019-09-19 04:21:15,9.03,2.60,6.40,99.90,323378,78,518965,-86
2019-09-19 04:21:50,7.15,2.87,6.40,99.90,323380,78,519239,-86
2019-09-19 04:22:23,10.75,2.83,6.40,99.90,323134,78,525203,-86
2019-09-19 04:22:58,9.60,2.77,6.40,99.90,323439,78,519281,-86
2019-09-19 04:23:32,9.08,2.25,6.40,99.90,323345,78,518962,-86
2019-09-19 04:24:06,9.73,2.85,6.40,99.90,323066,78,525499,-87
2019-09-19 04:24:40,7.42,2.20,6.40,99.90,323440,78,519200,-88
2019-09-19 04:25:15,14.87,2.70,6.40,99.90,323125,78,515857,-86
2019-09-19 04:25:48,8.20,2.52,6.40,99.90,323495,78,519253,-86
2019-09-19 04:26:23,8.68,2.45,6.40,99.90,323455,78,518965,-87
2019-09-19 04:26:58,10.30,2.45,6.40,99.90,323166,77,525225,-86
2019-09-19 04:27:32,7.75,2.35,6.40,99.90,323422,78,519221,-88
2019-09-19 04:28:06,11.15,2.58,6.40,99.90,323330,78,525214,-87
2019-09-19 04:28:40,11.20,3.00,6.50,99.90,323045,78,525478,-88
2019-09-19 04:29:14,9.58,2.75,6.40,99.90,323462,78,518961,-85
2019-09-19 04:29:48,12.35,2.90,6.50,99.90,323123,78,525476,-87
2019-09-19 04:30:22,14.10,2.83,6.50,99.90,323547,78,525203,-86
2019-09-19 04:30:59,11.85,2.98,6.50,99.90,323003,78,525257,-86
2019-09-19 04:32:00,11.70,2.95,6.50,99.90,321802,77,525207,-88
2019-09-19 04:32:40,10.95,2.72,6.50,99.90,323150,78,525208,-86
2019-09-19 04:33:14,9.80,2.80,6.50,99.90,329609,78,339911,-86
2019-09-19 04:33:48,8.18,2.75,6.50,99.90,323351,78,519208,-86
2019-09-19 04:34:22,10.18,2.72,6.60,99.90,323052,78,525214,-87
2019-09-19 04:34:56,9.93,2.75,6.60,99.90,323315,78,525203,-86
2019-09-19 04:35:30,7.72,2.33,6.50,99.90,323392,78,519004,-86
2019-09-19 04:36:05,12.07,3.00,6.50,99.90,323228,78,525472,-86
2019-09-19 04:36:38,10.10,2.67,6.50,99.90,323104,78,525533,-86
2019-09-19 04:37:13,8.65,2.35,6.50,99.90,323383,78,518989,-88
2019-09-19 04:37:47,7.20,2.60,6.50,99.90,323423,78,519254,-85
2019-09-19 04:38:21,12.75,3.02,6.50,99.90,323168,78,525508,-86
2019-09-19 04:38:55,10.05,2.60,6.50,99.90,323062,78,525215,-88
2019-09-19 04:39:29,9.05,2.30,6.60,99.90,323245,78,518979,-87
2019-09-19 04:40:07,10.50,2.87,6.60,99.90,323280,78,525199,-85
2019-09-19 04:40:42,10.65,2.52,6.60,99.90,323258,78,525205,-87
2019-09-19 04:41:16,8.93,2.27,6.60,99.90,323381,78,519257,-85
2019-09-19 04:41:50,10.38,2.58,6.60,99.90,323205,78,525256,-86
2019-09-19 04:42:24,8.75,2.52,6.60,99.90,323221,78,519214,-85
2019-09-19 04:42:58,10.65,2.52,6.60,99.90,323018,78,525242,-87
2019-09-19 04:43:32,8.70,2.50,6.60,99.90,323294,78,519246,-86
2019-09-19 04:44:08,6.40,2.25,6.60,99.90,323431,78,518961,-88
2019-09-19 04:44:42,12.37,2.95,6.60,99.90,323422,78,525496,-87
2019-09-19 04:45:18,9.83,2.83,6.60,99.90,323140,78,522103,-87
2019-09-19 04:45:53,15.80,2.60,6.70,99.90,323754,78,510628,-84
2019-09-19 04:46:27,12.53,3.35,6.70,99.90,323445,78,525203,-85
2019-09-19 04:47:01,9.58,2.52,6.70,99.90,323269,77,522402,-86
2019-09-19 04:47:35,12.25,2.52,6.70,99.90,322947,78,525203,-85
2019-09-19 04:48:09,8.90,2.70,6.70,99.90,323422,78,519254,-85
2019-09-19 04:48:43,16.65,2.95,6.70,99.90,323655,78,516870,-85
2019-09-19 04:49:17,11.70,2.67,6.70,99.90,323134,78,525285,-84
2019-09-19 04:49:52,10.25,2.75,6.70,99.90,323121,78,525193,-85
2019-09-19 04:50:27,12.23,2.55,6.70,99.90,323177,78,525215,-86
2019-09-19 04:51:04,10.70,2.77,6.70,99.90,323236,78,525243,-85
2019-09-19 04:51:39,9.90,2.40,6.70,99.90,323327,78,525517,-86
2019-09-19 04:52:12,11.55,3.40,6.70,99.90,322964,78,525254,-84
2019-09-19 04:52:47,12.63,2.70,6.70,99.90,323014,78,525458,-83
2019-09-19 04:53:21,12.82,2.85,6.70,99.90,323000,78,525231,-84
2019-09-19 04:53:55,12.25,2.75,6.70,99.90,323195,78,525210,-84
2019-09-19 04:54:29,12.18,2.85,6.80,99.90,323364,78,525465,-84
2019-09-19 04:55:05,11.05,2.80,6.70,99.90,323171,78,525237,-84
2019-09-19 04:55:39,11.48,2.60,6.70,99.90,323090,78,525220,-84
2019-09-19 04:56:13,10.63,2.70,6.80,99.90,323022,78,525238,-85
2019-09-19 04:56:47,12.98,3.00,6.80,99.90,323098,77,525209,-85
2019-09-19 04:57:21,11.38,2.50,6.80,99.90,323199,78,525533,-84
2019-09-19 04:57:55,11.40,2.70,6.80,99.90,322891,78,525233,-85
2019-09-19 04:58:30,12.78,2.45,6.80,99.90,323465,78,525204,-85
2019-09-19 04:59:24,16.25,2.72,6.90,99.90,323533,78,516871,-83
2019-09-19 04:59:58,10.88,2.80,6.80,99.90,323270,78,525207,-84
2019-09-19 05:00:32,12.98,2.67,6.90,99.90,323194,78,525247,-84
2019-09-19 05:01:06,12.98,3.22,6.90,99.90,322958,78,525493,-84
2019-09-19 05:01:40,12.00,2.75,6.90,99.90,322978,78,525211,-85
2019-09-19 05:02:15,15.93,3.10,6.90,99.90,323630,78,516117,-85
2019-09-19 05:02:48,12.55,2.62,6.80,99.90,323043,78,525274,-83
2019-09-19 05:03:23,15.15,2.85,6.90,99.90,323686,78,506701,-85
2019-09-19 05:03:57,15.45,2.60,6.90,99.90,323734,78,515829,-85
2019-09-19 05:04:31,16.48,2.70,6.90,99.90,323465,78,519981,-84
2019-09-19 05:05:09,15.03,2.60,6.90,99.90,323330,78,525189,-84
2019-09-19 05:05:43,15.08,2.67,6.90,99.90,323789,77,515837,-85
2019-09-19 05:06:17,19.20,3.37,6.90,99.90,323515,78,516903,-84
2019-09-19 05:06:51,11.73,2.60,6.90,99.90,323021,77,525473,-86
2019-09-19 05:07:25,15.90,2.87,6.90,99.90,323350,78,515929,-85
2019-09-19 05:08:14,10.80,3.20,6.90,99.90,323298,78,525477,-85
2019-09-19 05:08:50,13.58,2.65,6.90,99.90,321069,78,525207,-86
2019-09-19 05:09:24,10.98,2.60,6.90,99.90,323193,78,525472,-86
2019-09-19 05:09:58,7.55,2.60,6.90,99.90,323419,78,518958,-87
2019-09-19 05:10:32,12.07,2.60,6.90,99.90,322919,78,525567,-85
2019-09-19 05:11:06,13.30,2.90,6.90,99.90,323025,77,525294,-83
2019-09-19 05:11:40,16.37,2.77,6.90,99.90,323812,78,515042,-85
2019-09-19 05:12:14,10.48,2.60,6.90,99.90,323090,78,525293,-86
2019-09-19 05:12:48,12.98,3.02,6.90,99.90,323125,78,525202,-85
2019-09-19 05:13:22,12.35,2.58,7.00,99.90,323098,78,525492,-85
2019-09-19 05:13:56,15.08,3.22,7.00,99.90,323353,78,515826,-86
2019-09-19 05:14:31,9.60,2.30,7.00,99.90,323440,78,518953,-86
2019-09-19 05:15:07,12.93,2.80,7.00,99.90,323071,78,525239,-86
2019-09-19 05:15:41,9.93,2.75,7.00,99.90,322992,78,525235,-86
2019-09-19 05:16:16,11.53,2.52,7.00,99.90,323003,78,525512,-84
2019-09-19 05:16:49,7.08,2.40,7.00,99.90,323361,78,518961,-85
2019-09-19 05:17:24,12.00,2.58,7.00,99.90,323502,78,525484,-85
2019-09-19 05:17:58,17.05,2.98,7.00,99.90,323574,78,516863,-86
2019-09-19 05:18:32,11.03,2.45,7.10,99.90,323252,78,525239,-87
2019-09-19 05:19:06,13.18,2.60,7.00,99.90,323096,78,525201,-86
2019-09-19 05:19:40,15.65,2.67,7.10,99.90,324018,77,511658,-86
2019-09-19 05:20:23,9.90,2.90,7.10,99.90,323002,78,525199,-85
2019-09-19 05:21:16,9.25,2.83,7.10,99.90,311442,81,518973,-85
2019-09-19 05:21:50,12.15,2.65,7.10,99.90,315291,79,525503,-84
2019-09-19 05:22:24,10.72,2.37,7.00,99.90,316357,80,525326,-87
2019-09-19 05:22:58,12.55,2.80,7.10,99.90,321406,78,525471,-86
2019-09-19 05:23:32,11.40,3.00,7.10,99.90,323092,78,525466,-86
2019-09-19 05:24:09,13.13,2.90,7.10,99.90,323007,78,525207,-87
2019-09-19 05:24:44,14.38,2.95,7.10,99.90,323451,78,525247,-86
2019-09-19 05:25:18,11.00,2.50,7.20,99.90,323116,78,525491,-85
2019-09-19 05:25:52,11.48,2.37,7.20,99.90,311081,81,525494,-86
2019-09-19 05:26:26,13.88,3.05,7.20,99.90,311226,81,525261,-86
2019-09-19 05:27:00,16.25,3.40,7.20,99.90,311640,81,517147,-86
2019-09-19 05:27:34,18.87,2.55,7.20,99.90,312822,78,517187,-86
2019-09-19 05:28:08,16.20,3.15,7.20,99.90,323077,77,521048,-87
2019-09-19 05:28:42,14.93,2.87,7.20,99.90,323447,78,516109,-87
2019-09-19 05:29:16,13.62,2.90,7.20,99.90,322980,78,525239,-86
2019-09-19 05:29:51,13.20,2.70,7.30,99.90,322908,78,525524,-86
2019-09-19 05:30:28,14.18,2.95,7.30,99.90,323478,78,525297,-87
2019-09-19 05:31:31,12.75,2.70,7.30,99.90,323170,78,525512,-86
2019-09-19 05:32:06,14.50,2.47,7.30,99.90,323433,78,525647,-84
2019-09-19 05:32:40,12.40,2.75,7.30,99.90,323269,78,525447,-84
2019-09-19 05:33:14,12.10,2.87,7.30,99.90,322992,78,525255,-84
2019-09-19 05:33:48,10.78,3.08,7.30,99.90,323111,78,525520,-86
2019-09-19 05:34:25,14.98,2.83,7.30,99.90,323420,78,525200,-84
2019-09-19 05:34:58,8.80,2.55,7.30,99.90,323407,78,519247,-85
2019-09-19 05:35:33,13.08,2.70,7.30,99.90,323034,78,525212,-85
2019-09-19 05:36:07,12.20,2.27,7.30,99.90,323145,78,525473,-86
2019-09-19 05:36:40,10.13,2.72,7.30,99.90,323373,78,522064,-84
2019-09-19 05:37:15,14.30,2.75,7.30,99.90,323443,78,525473,-88
2019-09-19 05:37:49,16.77,3.02,7.30,99.90,323447,78,515829,-86
2019-09-19 05:38:23,11.85,2.80,7.30,99.90,323182,78,525206,-85
2019-09-19 05:38:57,21.87,3.02,7.30,99.90,323569,78,516901,-86
2019-09-19 05:39:34,18.25,2.98,7.30,99.90,323593,77,516914,-87
2019-09-19 05:40:08,12.80,2.50,7.30,99.90,323146,77,525201,-87
2019-09-19 05:40:42,13.28,3.00,7.30,99.90,323277,78,525480,-86
2019-09-19 05:41:16,15.98,3.47,7.30,99.90,323394,78,516921,-85
2019-09-19 05:41:50,7.72,2.70,7.40,99.90,323364,78,518957,-85
2019-09-19 05:42:24,8.78,2.77,7.40,99.90,323401,78,519034,-85
2019-09-19 05:42:59,20.40,3.12,7.40,99.90,323542,78,517179,-85
2019-09-19 05:43:32,16.55,3.02,7.40,99.90,323730,78,516875,-85
2019-09-19 05:44:07,16.57,3.02,7.40,99.90,323567,78,517160,-85
2019-09-19 05:44:41,14.50,2.70,7.40,99.90,323021,78,525207,-84
2019-09-19 05:45:15,9.18,2.40,7.40,99.90,323438,78,518984,-84
2019-09-19 05:45:49,11.48,2.87,7.40,99.90,322935,77,525246,-84
2019-09-19 05:46:23,14.00,2.60,7.40,99.90,323222,78,525211,-85
2019-09-19 05:46:57,12.30,2.58,7.40,99.90,322885,77,525240,-84
2019-09-19 05:47:31,15.38,2.80,7.40,99.90,323917,78,514800,-84
2019-09-19 05:48:07,13.40,2.85,7.50,99.90,323098,78,525482,-84
2019-09-19 05:48:41,12.45,2.45,7.50,99.90,323035,78,525207,-84
2019-09-19 05:49:15,11.57,2.50,7.50,99.90,322944,78,525507,-85
2019-09-19 05:49:59,12.45,2.58,7.50,99.90,323014,77,525197,-84
2019-09-19 05:50:56,8.35,2.52,7.50,99.90,323428,78,519227,-84
2019-09-19 05:51:38,10.93,2.20,7.50,99.90,323170,78,525478,-84
2019-09-19 05:52:13,6.97,2.47,7.50,99.90,323512,78,518960,-84
2019-09-19 05:52:46,14.45,2.75,7.50,99.90,323403,78,525252,-84
2019-09-19 05:53:21,10.23,3.00,7.50,99.90,323294,78,522082,-84
2019-09-19 05:53:55,9.95,2.62,7.60,99.90,323127,78,525279,-84
2019-09-19 05:54:29,9.18,2.70,7.50,99.90,323258,78,519220,-86
2019-09-19 05:55:03,14.33,2.60,7.50,99.90,323037,78,525210,-85
2019-09-19 05:55:38,8.93,2.50,7.50,99.90,323345,78,519008,-85
2019-09-19 05:56:11,19.23,3.22,7.60,99.90,323639,78,517136,-86
2019-09-19 05:56:46,12.28,2.67,7.60,99.90,323109,77,525471,-85
2019-09-19 05:57:20,13.75,2.77,7.70,99.90,323195,78,525497,-86
2019-09-19 05:57:54,12.60,2.80,7.70,99.90,323111,78,525279,-85
2019-09-19 05:58:28,11.95,2.60,7.70,99.90,323125,77,525548,-84
2019-09-19 05:59:06,14.23,2.35,7.80,99.90,322996,78,525520,-86
2019-09-19 05:59:43,10.53,2.50,7.70,99.90,315708,77,525262,-86
2019-09-19 06:00:32,9.60,2.42,7.80,99.90,318585,77,522082,-85
2019-09-19 06:01:12,9.18,2.40,7.80,99.90,312843,80,519075,-84
2019-09-19 06:01:46,15.03,2.95,7.80,99.90,325083,78,340062,-84
2019-09-19 06:02:20,16.05,2.67,7.80,99.90,323637,78,515042,-84
2019-09-19 06:02:55,11.35,2.30,7.80,99.90,323095,78,525210,-84
2019-09-19 06:03:28,13.75,2.55,7.90,99.90,323106,78,525230,-85
2019-09-19 06:04:03,11.68,2.52,7.90,99.90,322836,78,525492,-84
2019-09-19 06:04:39,16.57,2.75,7.90,99.90,323653,78,515850,-84
2019-09-19 06:05:13,11.10,2.30,7.90,99.90,322931,78,525503,-85
2019-09-19 06:05:47,14.20,2.47,7.90,99.90,323162,78,525487,-85
2019-09-19 06:06:22,10.98,2.95,7.90,99.90,323053,78,525195,-85
2019-09-19 06:06:55,10.93,3.02,8.00,99.90,323171,78,525521,-85
2019-09-19 06:07:30,11.22,2.70,8.00,99.90,322937,78,525236,-84
2019-09-19 06:08:04,9.90,2.87,8.00,99.90,323193,78,519353,-84
2019-09-19 06:08:38,10.00,2.60,8.00,99.90,323145,77,525565,-86
2019-09-19 06:09:12,13.83,2.52,8.00,99.90,322986,78,525242,-86
2019-09-19 06:09:46,14.98,2.92,8.00,99.90,324142,77,511131,-85
2019-09-19 06:10:20,9.48,2.45,8.00,99.90,323399,78,518964,-84
2019-09-19 06:10:55,11.73,2.52,8.10,99.90,323089,78,525490,-86
2019-09-19 06:11:29,13.28,2.90,8.10,99.90,323135,78,525282,-84
2019-09-19 06:12:03,12.47,2.62,8.10,99.90,323184,78,525519,-84
2019-09-19 06:12:37,11.95,2.60,8.10,99.90,323473,78,525265,-84
2019-09-19 06:13:11,11.70,2.30,8.10,99.90,323083,77,525201,-85
2019-09-19 06:13:45,13.00,2.92,8.20,99.90,323433,78,525215,-86
2019-09-19 06:14:19,10.70,2.83,8.20,99.90,323147,78,525454,-86
2019-09-19 06:14:54,11.73,2.60,8.20,99.90,323110,78,525481,-85
2019-09-19 06:15:27,12.63,2.75,8.20,99.90,322940,78,525302,-85
2019-09-19 06:16:03,9.60,2.58,8.20,99.90,323041,78,519246,-86
2019-09-19 06:16:38,16.80,2.90,8.20,99.90,323422,78,517155,-84
2019-09-19 06:17:11,13.38,2.80,8.20,99.90,323320,77,525211,-83
2019-09-19 06:17:46,12.18,3.17,8.20,99.90,323133,77,525840,-84
2019-09-19 06:18:20,12.40,2.52,8.20,99.90,323243,78,525500,-82
2019-09-19 06:18:54,11.97,2.42,8.20,99.90,323011,78,525210,-86
2019-09-19 06:19:28,15.18,3.10,8.20,99.90,323840,78,510662,-84
2019-09-19 06:20:02,14.70,3.15,8.20,99.90,323526,78,515863,-84
2019-09-19 06:20:36,11.60,2.70,8.20,99.90,323061,78,525260,-84
2019-09-19 06:21:11,9.70,2.60,8.20,99.90,323296,78,518985,-83
2019-09-19 06:21:45,12.50,2.45,8.20,99.90,323095,78,525480,-84
2019-09-19 06:22:19,15.10,2.42,8.20,99.90,323612,78,525215,-84
2019-09-19 06:22:54,12.73,2.42,8.20,99.90,323262,78,525480,-84
2019-09-19 06:23:28,10.40,2.65,8.30,99.90,323441,78,522114,-85
2019-09-19 06:24:02,10.30,2.58,8.30,99.90,323075,78,525238,-84
2019-09-19 06:24:36,11.93,2.55,8.30,99.90,323300,78,525199,-85
2019-09-19 06:25:11,17.60,2.87,8.30,99.90,323469,78,516902,-83
2019-09-19 06:25:44,7.67,2.72,8.30,99.90,323405,78,519266,-84
2019-09-19 06:26:19,11.03,2.58,8.30,99.90,322858,77,525473,-84
2019-09-19 06:26:53,12.85,2.40,8.30,99.90,323148,77,525499,-85
2019-09-19 06:27:27,16.95,2.80,8.30,99.90,323613,78,516878,-84
2019-09-19 06:28:01,13.72,2.83,8.30,99.90,323212,78,525576,-83
2019-09-19 06:28:35,11.05,2.47,8.30,99.90,322936,78,525204,-84
2019-09-19 06:29:09,13.65,2.90,8.30,99.90,323131,78,525215,-84
2019-09-19 06:29:43,10.75,3.12,8.30,99.90,323204,78,525211,-83
2019-09-19 06:30:18,12.15,2.72,8.30,99.90,323052,78,525505,-85
2019-09-19 06:31:17,8.20,2.60,8.30,99.90,323463,78,518965,-85
2019-09-19 06:31:55,10.53,2.62,8.30,99.90,323058,78,525250,-85
2019-09-19 06:32:29,11.88,2.55,8.40,99.90,322966,78,525538,-85
2019-09-19 06:33:03,9.15,2.40,8.40,99.90,323336,78,518961,-85
2019-09-19 06:33:37,9.43,2.33,8.50,99.90,323465,78,518958,-84
2019-09-19 06:34:12,13.13,2.83,8.50,99.90,323043,78,525274,-84
2019-09-19 06:34:45,13.58,2.65,8.50,99.90,323099,78,525493,-85
2019-09-19 06:35:20,13.83,2.87,8.50,99.90,323066,78,525254,-85
2019-09-19 06:35:54,11.83,2.30,8.50,99.90,323150,78,525207,-85
2019-09-19 06:36:28,8.50,2.33,8.60,99.90,323449,78,519238,-85
2019-09-19 06:37:02,16.10,2.67,8.60,99.90,323313,77,525254,-85
2019-09-19 06:37:36,11.90,2.60,8.60,99.90,322938,78,525197,-85
2019-09-19 06:38:10,12.82,2.40,8.60,99.90,323002,78,525544,-85
2019-09-19 06:38:44,10.08,2.52,8.70,99.90,323384,78,522068,-86
2019-09-19 06:39:19,16.42,2.47,8.70,99.90,323639,78,516080,-84
2019-09-19 06:39:53,10.85,3.00,8.70,99.90,323155,78,525544,-85
2019-09-19 06:40:31,7.75,2.40,8.80,99.90,323509,78,518957,-85
2019-09-19 06:41:06,14.05,2.62,8.80,99.90,316462,80,525205,-85
2019-09-19 06:41:39,13.95,2.95,8.80,99.90,316503,80,525234,-85
2019-09-19 06:42:14,7.67,2.45,8.80,99.90,316475,80,518960,-85
2019-09-19 06:42:48,13.53,2.65,8.80,99.90,317225,78,525248,-85
2019-09-19 06:43:22,10.58,2.65,8.80,99.90,323041,78,525247,-85
2019-09-19 06:43:56,12.37,2.72,8.80,99.90,322990,78,525202,-85
2019-09-19 06:44:30,19.55,2.80,8.80,99.90,323635,78,516917,-85
2019-09-19 06:45:13,12.95,3.02,8.90,99.90,322994,78,525468,-86
2019-09-19 06:45:47,10.50,2.72,8.90,99.90,316308,80,525511,-86
2019-09-19 06:46:22,15.85,2.50,8.90,99.90,316655,80,514820,-85
2019-09-19 06:46:55,15.40,2.58,8.90,99.90,316827,79,506720,-86
2019-09-19 06:47:30,13.32,2.37,9.00,99.90,317232,78,525514,-85
2019-09-19 06:48:04,11.53,2.45,9.00,99.90,323127,77,525501,-85
2019-09-19 06:48:38,7.53,2.25,9.00,99.90,323242,78,518954,-85
2019-09-19 06:49:12,13.05,2.65,9.00,99.90,323252,78,525468,-86
2019-09-19 06:49:46,7.25,2.40,9.00,99.90,323348,78,518962,-85
2019-09-19 06:50:21,9.88,2.58,9.10,99.90,323235,78,519041,-85
2019-09-19 06:50:55,12.75,2.77,9.10,99.90,323094,78,525468,-86
2019-09-19 06:51:29,16.90,2.80,9.10,99.90,323471,78,515862,-85
2019-09-19 06:52:03,11.48,2.90,9.20,99.90,323088,78,525238,-88
2019-09-19 06:52:37,11.03,2.30,9.20,99.90,323106,78,525211,-86
2019-09-19 06:53:12,13.58,2.50,9.20,99.90,323118,78,525238,-85
2019-09-19 06:53:45,14.68,2.75,9.20,99.90,323307,78,525500,-85
2019-09-19 06:54:20,12.60,2.50,9.30,99.90,322974,77,525477,-85
2019-09-19 06:54:54,10.58,2.45,9.30,99.90,323098,78,525491,-85
2019-09-19 06:55:57,13.90,2.65,9.40,99.90,323157,78,525215,-87
2019-09-19 06:56:40,13.78,2.20,9.40,99.90,323277,78,525520,-85
2019-09-19 06:57:32,13.38,2.30,9.50,99.90,323323,78,525219,-86
2019-09-19 06:58:18,13.68,2.50,9.50,99.90,321242,78,525489,-86
2019-09-19 06:58:54,16.27,2.62,9.60,99.90,322368,78,516927,-85
2019-09-19 06:59:28,11.75,2.00,9.60,99.90,323265,78,525215,-85
2019-09-19 07:00:03,8.03,1.95,9.60,99.90,323473,78,519274,-87
2019-09-19 07:00:37,9.95,2.55,9.60,99.90,323384,78,522079,-85
2019-09-19 07:01:12,11.00,3.37,9.60,99.90,322880,78,525240,-86
2019-09-19 07:01:45,10.20,2.58,9.70,99.90,323250,77,525215,-85
2019-09-19 07:02:20,11.12,2.30,9.70,99.90,323046,78,525263,-85
2019-09-19 07:02:54,12.53,2.30,9.70,99.90,323049,78,525219,-86
2019-09-19 07:03:28,9.60,2.40,9.80,99.90,323088,78,519243,-85
2019-09-19 07:04:02,10.20,2.47,9.80,99.90,323321,78,525197,-87
2019-09-19 07:04:37,12.13,2.42,9.80,99.90,323134,78,525240,-86
2019-09-19 07:05:10,19.57,2.98,9.80,99.90,323431,78,516913,-85
2019-09-19 07:05:46,7.95,2.33,9.80,99.90,323300,78,519239,-86
2019-09-19 07:06:21,9.08,1.92,9.90,99.90,322013,78,518965,-85
2019-09-19 07:06:55,11.97,2.50,9.90,99.90,323148,77,525450,-87
2019-09-19 07:07:29,11.88,2.25,9.90,99.90,323105,78,525211,-86
2019-09-19 07:08:03,17.48,2.55,9.90,99.90,323609,77,516878,-86
2019-09-19 07:08:37,9.30,2.22,9.90,99.90,323398,78,518949,-85
2019-09-19 07:09:12,12.40,2.35,10.00,99.90,323129,78,525473,-85
2019-09-19 07:09:47,11.43,2.87,10.00,99.90,323091,78,525469,-85
2019-09-19 07:10:21,13.15,2.98,10.00,99.90,323272,78,525507,-84
2019-09-19 07:10:55,7.05,2.00,10.00,99.90,323388,78,519234,-86
2019-09-19 07:11:30,9.55,2.20,10.00,99.90,323119,77,518957,-84
2019-09-19 07:12:04,10.30,2.40,10.00,99.90,323035,77,525207,-85
2019-09-19 07:12:38,7.90,2.22,10.00,99.90,323462,77,519246,-85
2019-09-19 07:13:13,11.15,2.27,10.10,99.90,323116,78,525525,-87
2019-09-19 07:13:46,10.28,2.55,10.10,99.90,323225,78,525212,-86
2019-09-19 07:14:21,12.13,2.27,10.20,99.90,323106,78,525579,-84
2019-09-19 07:14:55,13.22,2.20,10.20,99.90,323078,78,525279,-87
2019-09-19 07:15:31,12.40,2.60,10.20,99.90,323275,78,525483,-86
2019-09-19 07:16:11,7.95,2.35,10.20,99.90,323488,78,518993,-86
2019-09-19 07:16:52,14.47,2.52,10.20,99.90,316183,78,525538,-85
2019-09-19 07:17:25,11.28,2.22,10.30,99.90,322671,80,339808,-85
2019-09-19 07:17:59,11.25,2.42,10.30,99.90,316434,80,525478,-84
2019-09-19 07:18:34,12.80,2.30,10.40,99.90,318771,78,525234,-85
2019-09-19 07:19:07,8.98,2.50,10.40,99.90,323504,78,519228,-85
2019-09-19 07:19:42,15.28,2.58,10.40,99.90,323989,78,506728,-85
2019-09-19 07:20:16,12.50,2.27,10.50,99.90,322925,78,525281,-86
2019-09-19 07:20:50,11.00,2.27,10.50,99.90,323251,78,525495,-85
2019-09-19 07:21:24,8.65,2.15,10.50,99.90,323401,77,518973,-85
2019-09-19 07:21:58,12.60,2.35,10.50,99.90,322942,78,525215,-85
2019-09-19 07:22:32,12.30,2.37,10.50,99.90,322945,78,525571,-85
2019-09-19 07:23:06,12.28,2.47,10.50,99.90,323018,78,525219,-85
2019-09-19 07:23:40,15.43,4.45,10.60,99.90,323677,78,516869,-86
2019-09-19 07:24:15,9.38,1.90,10.60,99.90,323536,78,519200,-85
2019-09-19 07:24:49,12.70,2.20,10.70,99.90,323108,78,525473,-85
2019-09-19 07:25:24,8.58,2.17,10.70,99.90,323517,78,519005,-85
2019-09-19 07:26:10,9.83,2.10,10.80,99.90,323270,78,522135,-85
2019-09-19 07:26:44,13.13,2.20,10.80,99.90,311490,78,525495,-85
2019-09-19 07:27:18,10.18,2.33,10.90,99.90,323365,78,525472,-85
2019-09-19 07:27:52,13.93,2.65,10.90,99.90,322904,77,525595,-85
2019-09-19 07:28:26,8.98,2.02,10.90,99.90,323431,78,518961,-84
2019-09-19 07:29:02,13.08,1.82,11.00,99.90,323314,78,525544,-85
2019-09-19 07:29:36,10.82,2.15,11.00,99.90,323326,78,525509,-86
2019-09-19 07:30:10,10.50,2.10,11.10,99.90,323293,78,525219,-86
2019-09-19 07:30:45,12.07,2.30,11.00,99.90,323235,78,525231,-85
2019-09-19 07:31:18,10.00,1.98,11.00,99.90,323221,78,525211,-85
2019-09-19 07:31:53,8.88,2.12,11.10,99.90,323528,78,518949,-85
2019-09-19 07:32:27,14.95,2.27,11.10,99.90,323513,78,525535,-85
2019-09-19 07:33:01,10.25,2.25,11.20,99.90,323062,78,525489,-85
2019-09-19 07:33:35,12.20,2.45,11.10,99.90,323195,78,525463,-85
2019-09-19 07:34:09,5.92,1.72,11.10,99.90,323628,78,518961,-85
2019-09-19 07:34:43,10.00,2.17,11.10,99.90,323099,78,525238,-86
2019-09-19 07:35:17,13.83,2.30,11.10,99.90,323180,78,525473,-86
2019-09-19 07:35:52,10.72,2.27,11.20,99.90,323434,78,525232,-85
2019-09-19 07:36:25,10.53,2.30,11.30,99.90,323028,78,525254,-85
2019-09-19 07:37:00,8.08,2.02,11.40,99.90,323193,77,519239,-85
2019-09-19 07:37:34,12.73,2.22,11.50,99.90,323013,78,525464,-85
2019-09-19 07:38:08,8.28,2.17,11.50,99.90,323374,78,518954,-85
2019-09-19 07:38:42,11.55,2.08,11.60,99.90,323121,78,525469,-85
2019-09-19 07:39:19,8.28,1.80,11.60,99.90,323434,78,518982,-84
2019-09-19 07:39:53,9.95,2.40,11.60,99.90,323521,78,522112,-85
2019-09-19 07:40:27,9.45,2.35,11.70,99.90,323416,78,518949,-84
2019-09-19 07:41:02,9.28,1.98,11.70,99.90,323259,78,519227,-86
2019-09-19 07:41:36,9.93,2.10,11.70,99.90,323189,78,525203,-85
2019-09-19 07:42:10,12.47,2.45,11.90,99.90,323056,78,525199,-85
2019-09-19 07:42:44,15.38,1.92,11.80,99.90,316601,80,525347,-85
2019-09-19 07:43:18,9.28,2.10,11.80,99.90,316625,80,522082,-84
2019-09-19 07:43:52,6.87,1.87,11.80,99.90,316596,80,518942,-84
2019-09-19 07:44:26,11.45,2.12,11.90,99.90,317034,78,525512,-84
2019-09-19 07:45:00,9.35,2.25,12.00,99.90,323287,78,518953,-85
2019-09-19 07:45:34,8.88,1.90,12.00,99.90,323514,78,519014,-85
2019-09-19 07:46:09,12.33,2.22,12.10,99.90,323126,78,525214,-86
2019-09-19 07:46:42,9.70,1.85,12.10,99.90,323208,78,519223,-84
2019-09-19 07:47:17,9.63,2.17,12.10,99.90,323342,78,518978,-85
2019-09-19 07:47:51,12.58,2.20,12.10,99.90,323264,78,525255,-86
2019-09-19 07:48:25,10.40,1.87,12.30,99.90,323357,78,525223,-85
2019-09-19 07:48:59,9.00,1.80,12.30,99.90,323358,78,522364,-85
2019-09-19 07:49:33,8.73,2.12,12.40,99.90,323385,78,518964,-85
2019-09-19 07:50:08,8.98,2.42,12.50,99.90,323593,77,518966,-87
2019-09-19 07:50:42,11.55,1.90,12.60,99.90,323006,78,525565,-85
2019-09-19 07:51:16,8.95,2.10,12.60,99.90,323414,78,519432,-86
2019-09-19 07:51:50,8.23,2.08,12.60,99.90,323367,78,518958,-85
2019-09-19 07:52:24,12.03,2.17,12.70,99.90,323208,78,525499,-86
2019-09-19 07:52:59,8.63,1.92,12.80,99.90,323429,78,518958,-86
2019-09-19 07:53:32,12.75,1.92,12.90,99.90,323007,78,525215,-86
2019-09-19 07:54:07,11.65,2.10,12.80,99.90,322942,78,525542,-84
2019-09-19 07:54:41,10.58,1.95,12.80,99.90,323319,78,525532,-86
2019-09-19 07:55:15,8.23,1.85,12.90,99.90,323543,78,519304,-86
2019-09-19 07:55:49,8.88,2.30,13.00,99.90,323305,78,519242,-86
2019-09-19 07:56:23,13.45,2.30,13.10,99.90,316158,80,525468,-84
2019-09-19 07:56:57,10.50,2.12,13.10,99.90,316174,79,525233,-86
2019-09-19 07:57:31,9.95,1.95,13.20,99.90,316607,80,522087,-85
2019-09-19 07:58:06,13.58,1.98,13.20,99.90,316962,78,525232,-84
2019-09-19 07:58:39,10.53,2.22,13.20,99.90,323301,78,525246,-85
2019-09-19 07:59:14,6.80,1.72,13.20,99.90,323420,78,518953,-85
2019-09-19 07:59:48,7.85,1.92,13.30,99.90,323346,78,518997,-87
2019-09-19 08:00:24,11.48,2.42,13.30,99.90,323222,78,525206,-85
2019-09-19 08:00:58,8.25,1.40,13.40,99.90,323439,78,516997,-85
2019-09-19 08:01:33,12.30,1.75,13.40,99.90,323017,78,525212,-85
2019-09-19 08:02:06,10.90,2.20,13.60,99.90,323196,78,525564,-85
2019-09-19 08:02:41,6.80,1.70,13.60,99.90,323631,78,518983,-85
2019-09-19 08:03:15,7.78,1.77,13.60,99.90,323690,77,519242,-83
2019-09-19 08:03:49,10.75,1.85,13.70,99.90,323266,78,525203,-84
2019-09-19 08:04:23,8.53,1.75,13.70,99.90,323517,78,519215,-84
2019-09-19 08:04:57,7.92,1.70,13.70,99.90,323551,78,519435,-83
2019-09-19 08:05:31,6.70,1.90,13.70,99.90,323499,78,518957,-84
2019-09-19 08:06:06,8.20,2.05,13.70,99.90,323368,78,518977,-84
2019-09-19 08:06:40,12.93,2.12,13.70,99.90,322947,78,525624,-83
2019-09-19 08:07:14,7.15,2.30,13.70,99.90,323491,78,518966,-83
2019-09-19 08:07:48,6.37,1.70,13.80,99.90,323601,77,519004,-83
2019-09-19 08:08:22,8.15,2.12,13.70,99.90,323526,77,518961,-84
2019-09-19 08:08:56,8.78,2.12,13.80,99.90,323139,78,519274,-84
2019-09-19 08:09:30,6.58,1.80,13.90,99.90,323437,78,519227,-84
2019-09-19 08:10:08,7.03,1.82,14.00,99.90,323530,78,519254,-85
2019-09-19 08:10:42,13.28,2.35,14.10,99.40,322903,78,525488,-86
2019-09-19 08:11:16,10.40,1.90,14.10,99.00,323282,78,525233,-84
2019-09-19 08:11:50,8.58,2.22,14.20,99.20,323411,78,518957,-84
2019-09-19 08:12:24,9.18,2.15,14.30,99.50,323293,78,519247,-85
2019-09-19 08:12:58,9.88,2.10,14.30,99.40,323290,77,525249,-84
2019-09-19 08:13:33,9.05,2.10,14.30,99.20,323778,78,519219,-83
2019-09-19 08:14:06,9.40,2.00,14.40,99.00,323376,78,518996,-84
2019-09-19 08:14:41,12.50,2.15,14.50,99.00,322903,78,525215,-84
2019-09-19 08:15:15,9.18,2.10,14.60,99.20,323268,78,519301,-84
2019-09-19 08:16:16,11.50,2.37,14.50,98.80,323295,78,525552,-88
2019-09-19 08:16:53,11.30,1.90,14.50,98.60,329688,78,339802,-85
2019-09-19 08:17:31,10.82,1.90,14.50,98.90,320813,77,525531,-85
2019-09-19 08:18:08,10.08,1.92,14.60,97.20,323109,78,525207,-87
2019-09-19 08:19:08,9.23,1.92,14.60,97.60,320372,78,518962,-86
2019-09-19 08:19:48,12.60,2.20,14.80,97.60,323139,78,525215,-84
2019-09-19 08:20:42,10.75,2.15,15.00,98.00,323243,78,525203,-84
2019-09-19 08:21:17,11.25,2.05,15.10,96.60,316466,80,525244,-85
2019-09-19 08:21:51,7.53,1.95,15.10,96.80,316777,80,519308,-86
2019-09-19 08:22:25,7.55,1.75,15.10,97.20,316592,79,518964,-86
2019-09-19 08:22:59,11.65,2.00,15.20,96.90,318186,78,526200,-87
2019-09-19 08:23:33,10.75,2.12,15.30,97.00,323253,78,525504,-85
2019-09-19 08:24:07,14.53,2.45,15.30,97.10,323450,78,525494,-85
2019-09-19 08:24:41,9.33,1.90,15.30,96.70,323236,78,519254,-85
2019-09-19 08:25:16,9.88,1.90,15.40,96.40,323454,78,525454,-86
2019-09-19 08:25:50,13.20,1.90,15.30,96.00,323384,78,525519,-85
2019-09-19 08:26:24,10.00,1.60,15.30,96.40,323473,78,525238,-84
2019-09-19 08:26:58,11.35,2.20,15.40,96.40,323145,77,525394,-85
2019-09-19 08:27:32,10.08,1.70,15.50,96.40,323378,78,522074,-85
2019-09-19 08:28:06,8.00,1.77,15.50,95.80,323352,78,518962,-86
2019-09-19 08:28:43,7.40,1.82,15.50,95.30,323581,78,518992,-85
2019-09-19 08:29:16,9.13,2.00,15.70,95.20,323301,78,519324,-87
2019-09-19 08:29:51,7.50,1.67,15.70,95.50,323315,78,519234,-84
2019-09-19 08:30:25,9.00,1.82,15.80,95.10,323421,77,518958,-86
2019-09-19 08:30:59,11.40,2.12,16.00,94.00,323186,78,525254,-86
2019-09-19 08:31:33,11.57,2.02,16.10,93.80,322997,78,525501,-85
2019-09-19 08:32:07,6.60,1.98,16.10,94.20,323518,78,518958,-86
2019-09-19 08:32:41,11.70,1.80,16.10,94.40,323058,77,525242,-86
2019-09-19 08:33:15,9.98,2.00,16.20,94.80,323154,78,525202,-85
2019-09-19 08:33:50,9.20,2.05,16.10,94.20,323388,78,518981,-86
2019-09-19 08:34:23,8.43,1.62,16.20,93.90,323629,78,519223,-86
2019-09-19 08:34:58,9.03,1.92,16.30,93.80,323322,78,519432,-86
2019-09-19 08:35:32,7.30,1.70,16.50,93.70,323503,78,519270,-85
2019-09-19 08:36:06,8.65,1.70,16.70,92.40,323246,78,519235,-86
2019-09-19 08:36:40,8.78,1.70,16.60,92.50,323319,78,519251,-85
2019-09-19 08:37:14,11.40,1.90,16.70,91.90,323103,78,525481,-85
2019-09-19 08:37:48,11.97,2.05,16.70,90.80,323084,78,525267,-88
2019-09-19 08:38:22,6.47,1.52,16.70,91.00,323591,78,517920,-85
2019-09-19 08:38:56,11.80,2.15,16.80,90.20,323196,78,525504,-85
2019-09-19 08:39:30,7.12,1.70,16.90,90.20,323405,78,518986,-85
2019-09-19 08:40:08,7.67,1.70,17.00,90.00,323643,78,519234,-84
2019-09-19 08:40:42,9.33,1.70,17.10,91.50,323450,78,518970,-84
2019-09-19 08:41:16,8.28,1.77,17.20,91.30,323473,78,519000,-85
2019-09-19 08:41:50,11.28,1.82,17.40,90.90,323118,78,525520,-85
2019-09-19 08:42:25,9.68,1.87,17.40,90.50,323139,78,525210,-85
2019-09-19 08:42:58,10.23,1.92,17.30,88.10,322972,77,525231,-85
2019-09-19 08:43:33,9.83,1.67,17.30,86.70,323402,78,522076,-85
2019-09-19 08:44:08,6.37,1.57,17.30,86.20,323550,77,518953,-85
2019-09-19 08:44:41,7.37,1.90,17.20,88.90,323555,77,518996,-86
2019-09-19 08:45:15,10.32,2.00,17.40,90.50,323284,78,525253,-85
2019-09-19 08:46:05,9.55,1.77,17.40,89.10,323452,78,522133,-85
2019-09-19 08:46:48,6.33,1.50,17.50,87.90,311540,81,517919,-85
2019-09-19 08:47:31,9.63,2.20,17.60,88.20,312012,78,519025,-85
2019-09-19 08:48:14,6.40,1.72,17.60,87.60,323057,78,518957,-84
2019-09-19 08:49:07,6.37,1.80,17.90,86.80,323291,78,518965,-85
2019-09-19 08:49:50,8.05,2.25,17.90,86.60,323490,78,518981,-85
2019-09-19 08:50:33,15.20,1.90,17.90,83.60,322558,78,525520,-84
2019-09-19 08:51:07,6.47,1.72,17.90,84.90,322956,77,518954,-85
2019-09-19 08:51:41,9.28,2.10,17.90,82.90,323205,78,518970,-85
2019-09-19 08:52:16,16.05,2.05,18.00,83.10,323745,78,515877,-85
2019-09-19 08:52:49,8.15,1.80,18.00,82.90,323517,78,519260,-84
2019-09-19 08:53:24,7.90,1.72,18.20,84.40,323565,78,519239,-85
2019-09-19 08:53:58,8.60,1.62,18.20,85.00,323529,78,519246,-85
2019-09-19 08:54:32,6.50,1.62,18.30,84.00,323658,78,519025,-85
2019-09-19 08:55:07,7.30,1.60,18.30,81.70,323558,78,519020,-83
2019-09-19 08:55:41,7.83,1.70,18.30,81.70,323382,78,518977,-85
2019-09-19 08:56:15,6.90,1.57,18.30,80.20,323680,78,518957,-84
2019-09-19 08:56:49,6.80,1.60,18.40,80.90,323696,78,518959,-84
2019-09-19 08:57:24,6.33,1.92,18.60,80.60,323394,78,519321,-84
2019-09-19 08:57:57,5.87,1.45,18.60,82.10,323635,78,516882,-85
2019-09-19 08:58:32,11.18,2.17,18.90,81.40,323410,78,525492,-85
2019-09-19 08:59:06,5.92,1.27,18.80,79.30,323660,78,516875,-85
2019-09-19 08:59:40,7.10,1.90,18.70,79.10,323413,78,518993,-85
2019-09-19 09:00:17,9.58,1.87,18.80,78.50,323215,78,519048,-84
2019-09-19 09:00:51,7.83,1.77,18.80,79.60,322906,78,518989,-86
2019-09-19 09:01:25,7.20,1.52,18.90,78.40,323832,78,517974,-85
2019-09-19 09:01:59,8.90,1.98,18.80,76.10,323444,78,518965,-83
2019-09-19 09:02:34,7.10,1.60,18.90,74.50,323458,78,518947,-84
2019-09-19 09:03:07,8.28,2.22,19.10,75.40,323386,78,519223,-86
2019-09-19 09:03:42,9.43,1.65,19.20,75.80,323426,77,518969,-88
2019-09-19 09:04:16,5.67,1.30,19.30,76.30,323710,78,516863,-84
2019-09-19 09:04:50,8.28,1.90,19.40,76.70,323273,78,518977,-84
2019-09-19 09:05:24,9.53,1.75,19.40,74.70,323296,78,518969,-85
2019-09-19 09:05:58,6.53,1.60,19.40,73.50,323595,78,518965,-84
2019-09-19 09:06:32,8.00,1.70,19.50,75.20,323493,78,519287,-83
2019-09-19 09:07:06,10.15,1.82,19.70,74.20,322937,77,525211,-85
2019-09-19 09:07:41,10.88,2.02,19.70,72.70,322961,78,525485,-85
2019-09-19 09:08:14,16.93,2.27,19.80,75.20,323430,78,516871,-82
2019-09-19 09:08:49,11.25,1.75,19.80,74.40,323348,78,525197,-83
2019-09-19 09:09:23,8.40,1.98,19.90,73.50,323417,77,519005,-83
2019-09-19 09:09:57,7.65,1.92,19.90,73.10,323284,78,518961,-84
2019-09-19 09:10:31,11.05,2.22,19.80,72.90,323297,78,525254,-85
2019-09-19 09:11:17,11.12,2.02,19.80,74.60,323003,78,525509,-85
2019-09-19 09:11:51,8.88,1.90,19.90,76.00,322587,78,519262,-83
2019-09-19 09:12:25,7.83,2.12,20.10,74.00,323536,78,518949,-84
2019-09-19 09:13:00,13.43,2.05,20.00,73.60,322930,78,525563,-85
2019-09-19 09:13:33,7.70,1.75,20.10,73.30,323614,78,518989,-84
2019-09-19 09:14:08,11.45,2.20,20.20,72.20,323073,77,525476,-88
2019-09-19 09:14:42,8.48,1.90,20.10,71.40,323234,77,518981,-84
2019-09-19 09:15:16,9.10,1.98,20.20,72.00,323427,77,519297,-85
2019-09-19 09:16:08,8.63,2.08,20.30,71.70,323563,78,519238,-83
2019-09-19 09:16:49,12.00,2.10,20.30,71.80,323128,78,525236,-83
2019-09-19 09:17:24,9.10,2.33,20.40,71.30,330104,78,340060,-84
2019-09-19 09:17:58,7.92,2.00,20.30,69.20,323297,78,519242,-83
2019-09-19 09:18:32,9.28,2.05,20.40,69.50,323246,77,518965,-83
2019-09-19 09:19:06,8.43,2.15,20.50,69.90,323642,78,519282,-83
2019-09-19 09:19:40,8.35,1.72,20.50,70.00,323478,78,518991,-84
2019-09-19 09:20:15,10.10,2.00,20.60,69.50,323475,78,525199,-84
2019-09-19 09:20:48,10.75,1.60,20.50,71.50,323291,78,525478,-85
2019-09-19 09:21:23,7.58,1.90,20.50,69.30,323485,78,519204,-83
2019-09-19 09:21:57,9.50,2.12,20.50,68.20,323354,78,522082,-82
2019-09-19 09:22:31,10.18,2.00,20.50,68.20,323244,78,525281,-81
2019-09-19 09:23:05,9.45,2.12,20.70,69.00,323258,78,518969,-84
2019-09-19 09:23:39,11.22,1.90,20.80,69.10,323285,78,525360,-87
2019-09-19 09:24:13,8.20,1.82,20.80,67.50,323418,78,519244,-83
2019-09-19 09:24:47,8.35,1.90,20.80,68.20,323545,78,518961,-83
2019-09-19 09:25:22,7.85,1.60,21.00,67.00,323578,78,519440,-86
2019-09-19 09:25:55,10.98,2.00,21.20,66.70,323266,78,525246,-86
2019-09-19 09:26:30,7.42,1.60,21.20,65.70,323307,78,519235,-82
2019-09-19 09:27:05,9.75,2.00,21.30,64.10,323113,78,525250,-87
2019-09-19 09:27:38,11.57,2.00,21.40,64.40,323108,78,525469,-85
2019-09-19 09:28:13,11.05,2.27,21.40,64.40,323122,78,525232,-83
2019-09-19 09:28:47,8.75,1.80,21.40,64.40,323494,78,519258,-83
2019-09-19 09:29:21,10.45,1.82,21.50,63.90,323244,78,525476,-86
2019-09-19 09:29:55,9.48,2.10,21.70,64.30,323243,78,518989,-84
2019-09-19 09:30:29,6.20,1.57,21.70,63.70,323721,78,519223,-83
2019-09-19 09:31:03,10.25,2.22,21.70,64.30,323136,78,525291,-84
2019-09-19 09:31:37,7.80,1.90,21.70,63.10,323422,78,518951,-82
2019-09-19 09:32:12,8.95,2.05,21.90,63.10,323757,78,519229,-83
2019-09-19 09:32:46,7.80,1.85,22.00,62.20,323534,78,519238,-79
2019-09-19 09:33:20,8.03,1.85,22.10,61.70,323367,78,518994,-83
2019-09-19 09:33:54,5.50,1.42,22.10,61.70,323676,78,517167,-83
2019-09-19 09:35:06,9.95,1.80,22.20,62.50,323155,78,525202,-82
2019-09-19 09:35:44,22.50,22.50,22.50,62.00,376217,78,133823,-82
2019-09-19 09:36:36,10.48,2.27,22.50,59.10,319578,78,525481,-83
2019-09-19 09:37:33,7.03,1.57,22.40,58.10,318918,78,518961,-84
2019-09-19 09:38:08,10.13,2.10,22.40,59.00,321596,77,525195,-84
2019-09-19 09:38:42,8.70,1.65,22.60,60.40,323523,78,518939,-84
2019-09-19 09:39:16,11.48,2.17,22.50,58.90,323049,78,525508,-80
2019-09-19 09:39:50,7.60,2.00,22.40,58.80,323426,78,518967,-81
2019-09-19 09:40:33,7.97,1.82,22.50,59.50,323477,78,519263,-81
2019-09-19 09:41:16,7.70,1.90,22.90,59.60,318811,78,519235,-81
2019-09-19 09:42:11,9.83,1.90,22.90,58.80,323126,78,525223,-80
2019-09-19 09:43:14,7.62,1.77,22.90,59.00,323446,78,519031,-84
2019-09-19 09:44:26,7.75,1.95,23.30,58.60,323454,78,519557,-82
2019-09-19 09:45:00,8.43,1.82,23.30,56.30,323431,78,518965,-84
2019-09-19 09:45:34,8.78,1.50,23.50,57.00,323577,78,517269,-84
2019-09-19 09:46:09,7.17,1.52,23.50,56.90,323637,78,517924,-84
2019-09-19 09:46:42,7.75,1.80,23.70,55.00,323759,78,519218,-80
2019-09-19 09:47:18,12.70,2.22,23.60,55.10,323504,78,525215,-85
2019-09-19 09:47:52,7.60,1.70,23.60,55.90,323383,78,519216,-84
2019-09-19 09:48:26,6.55,1.55,23.50,55.00,323668,78,517916,-83
2019-09-19 09:49:00,9.15,1.62,23.80,56.30,323673,78,519223,-82
2019-09-19 09:49:34,7.15,1.95,23.80,56.70,323566,78,518992,-84
2019-09-19 09:50:10,9.50,1.70,24.00,56.50,323400,78,525207,-82
2019-09-19 09:51:19,13.68,1.87,24.00,56.70,311512,81,525234,-82
2019-09-19 09:51:53,9.45,1.60,23.80,54.30,296756,85,522091,-82
2019-09-19 09:52:27,15.00,2.45,24.40,54.80,297892,84,525213,-86
2019-09-19 09:53:02,7.72,1.60,24.30,52.80,301867,84,518972,-83
2019-09-19 09:53:35,9.20,1.82,24.30,52.50,301645,84,518995,-84
2019-09-19 09:54:10,9.68,1.98,24.50,53.20,301571,84,525222,-83
2019-09-19 09:54:44,11.30,1.82,24.50,53.10,309670,78,525221,-85
2019-09-19 09:55:18,7.08,1.82,24.50,53.00,323544,77,518949,-82
2019-09-19 09:55:52,9.05,2.22,24.70,52.70,323091,78,519227,-84
2019-09-19 09:56:26,7.15,2.00,24.50,52.10,323490,78,518997,-82
2019-09-19 09:57:00,8.68,1.95,24.60,51.40,323306,77,519218,-83
2019-09-19 09:57:34,8.05,1.67,24.70,52.10,323453,78,519014,-83
2019-09-19 09:58:09,13.28,2.27,24.40,52.50,323269,78,525283,-82
2019-09-19 09:58:42,12.13,1.90,24.50,51.50,323143,78,525455,-81
2019-09-19 09:59:17,8.20,1.72,24.70,51.00,323477,78,518984,-83
2019-09-19 09:59:51,10.63,1.90,24.80,51.70,323289,78,525539,-83
2019-09-19 10:00:28,7.58,2.05,24.70,49.30,323458,78,519263,-84
2019-09-19 10:01:15,7.42,1.70,25.00,49.80,323015,78,518953,-83
2019-09-19 10:02:19,7.42,1.70,25.20,50.10,323062,77,519242,-82
2019-09-19 10:02:56,10.28,2.35,25.40,47.70,323277,78,525465,-83
2019-09-19 10:03:34,7.58,1.90,25.30,47.80,322851,77,518961,-82
2019-09-19 10:04:07,8.05,1.70,25.60,49.50,323132,78,518961,-86
2019-09-19 10:04:42,8.08,2.05,25.60,49.00,323764,78,519227,-82
2019-09-19 10:05:16,7.65,1.60,25.60,49.00,323682,78,518951,-85
2019-09-19 10:05:50,8.28,1.92,25.60,49.20,323243,78,519234,-82
2019-09-19 10:06:24,9.78,1.70,25.60,47.80,323191,78,525211,-83
2019-09-19 10:06:58,9.90,2.10,25.70,48.10,316732,79,522076,-83
2019-09-19 10:07:32,9.33,2.15,25.50,47.10,316496,80,522092,-85
2019-09-19 10:08:06,8.03,1.87,25.60,47.90,316779,80,519248,-84
2019-09-19 10:08:40,10.43,1.90,25.80,48.20,317330,78,525211,-84
2019-09-19 10:09:14,10.82,1.90,25.80,47.30,323339,78,525285,-85
2019-09-19 10:09:48,8.23,1.87,25.90,47.70,323465,78,519306,-82
2019-09-19 10:10:23,8.23,1.87,26.10,48.30,323256,78,518965,-81
2019-09-19 10:11:11,6.90,1.60,25.90,46.00,323670,78,519261,-82
2019-09-19 10:11:45,7.62,2.00,25.90,45.30,323504,78,519021,-83
2019-09-19 10:12:19,9.18,2.20,25.50,44.80,323534,78,519215,-82
2019-09-19 10:12:53,6.70,1.80,25.40,46.10,323455,78,518962,-83
2019-09-19 10:13:27,6.08,1.70,25.00,49.00,323541,78,519024,-82
2019-09-19 10:14:02,7.33,1.85,24.70,48.20,323458,78,518984,-83
2019-09-19 10:14:35,11.18,2.30,24.30,49.40,323071,78,525270,-85
2019-09-19 10:15:11,10.05,1.98,24.00,48.50,323491,78,522121,-85
2019-09-19 10:15:45,12.63,2.33,23.70,49.50,323295,78,525328,-84
2019-09-19 10:16:19,8.83,1.82,23.40,50.40,323134,78,519196,-85
2019-09-19 10:16:53,8.58,1.98,23.30,50.20,323536,77,519000,-84
2019-09-19 10:17:27,5.87,1.80,23.40,51.10,323748,78,519278,-82
2019-09-19 10:18:01,8.65,2.00,23.50,52.30,323452,78,518957,-85
2019-09-19 10:18:35,11.57,2.17,23.60,50.40,323154,78,525472,-86
2019-09-19 10:19:10,9.28,2.08,23.80,50.00,323394,78,518961,-86
2019-09-19 10:19:43,9.93,1.85,24.10,51.20,323245,78,525207,-84
2019-09-19 10:20:18,6.87,1.67,24.40,49.20,323357,78,519020,-85
2019-09-19 10:20:55,8.80,2.00,24.70,49.20,323431,78,518957,-85
2019-09-19 10:21:53,5.45,1.57,24.70,47.70,321101,77,518953,-84
2019-09-19 10:22:33,8.80,1.77,25.00,49.00,323470,78,518993,-83
2019-09-19 10:23:14,7.20,1.77,25.40,47.30,329050,78,519229,-84
2019-09-19 10:23:56,6.55,1.92,25.60,46.60,323340,78,339821,-82
2019-09-19 10:24:43,7.15,1.80,25.60,47.30,321493,78,519314,-85
2019-09-19 10:25:21,6.92,1.80,25.30,47.80,323471,78,518969,-81
2019-09-19 10:25:54,9.68,1.98,25.10,47.00,323277,78,525561,-85
2019-09-19 10:26:29,7.83,1.98,24.90,45.30,323420,78,518992,-83
2019-09-19 10:27:03,10.18,2.08,24.60,46.10,323341,77,525451,-83
2019-09-19 10:27:37,7.72,2.10,24.40,46.80,323405,78,519234,-81
2019-09-19 10:28:11,14.98,2.27,24.20,46.70,323413,78,525250,-84
2019-09-19 10:28:45,7.42,1.50,23.90,46.40,323602,78,517171,-82
2019-09-19 10:29:19,8.63,1.77,23.70,47.10,323317,78,518970,-80
2019-09-19 10:29:53,12.23,2.27,23.20,47.10,323081,78,525731,-82
2019-09-19 10:30:31,7.15,1.85,22.90,47.20,316636,80,519233,-82
2019-09-19 10:31:05,14.00,2.42,22.60,47.70,316421,80,525493,-85
2019-09-19 10:31:39,11.20,1.90,22.30,50.30,316587,80,525233,-86
2019-09-19 10:32:13,8.15,1.95,21.80,50.40,317802,78,519294,-83
2019-09-19 10:32:47,7.70,1.77,21.60,50.80,323580,78,518967,-84
2019-09-19 10:33:21,11.48,2.02,21.30,49.60,323239,78,525477,-83
2019-09-19 10:33:56,8.78,1.80,21.00,51.60,323452,78,519205,-83
2019-09-19 10:34:29,12.05,1.90,20.70,51.70,323246,78,525215,-84
2019-09-19 10:35:06,11.70,1.92,20.60,53.00,323396,78,525476,-85
2019-09-19 10:35:40,7.62,1.77,20.40,53.80,323652,78,518965,-83
2019-09-19 10:36:14,8.95,1.80,20.20,55.30,323447,78,519322,-82
2019-09-19 10:36:48,10.25,1.90,20.00,55.90,323426,77,525474,-82
2019-09-19 10:37:23,8.50,1.72,19.90,55.80,323589,78,519262,-83
2019-09-19 10:37:56,7.12,1.62,19.60,57.20,323548,78,519028,-83
2019-09-19 10:38:31,6.83,1.90,19.60,58.10,323728,78,519230,-84
2019-09-19 10:39:09,11.48,1.80,19.50,58.10,323117,78,525205,-84
2019-09-19 10:39:43,8.08,1.80,19.40,56.90,323644,78,519029,-84
2019-09-19 10:40:17,7.67,1.70,19.40,57.80,323660,78,519377,-86
2019-09-19 10:40:51,6.55,1.90,19.30,58.00,323457,78,518958,-86
2019-09-19 10:41:25,12.03,1.82,19.20,59.20,323431,78,525497,-83
2019-09-19 10:41:59,8.48,1.82,19.10,59.20,323451,78,519039,-85
2019-09-19 10:42:34,10.63,1.80,19.10,58.90,323207,78,525472,-82
2019-09-19 10:43:07,6.85,1.82,19.00,58.90,323589,78,519219,-84
2019-09-19 10:43:42,6.28,1.75,19.00,60.60,323443,78,519228,-82
2019-09-19 10:44:16,7.50,1.82,19.00,61.40,323497,78,518985,-83
2019-09-19 10:44:50,6.03,1.77,18.90,60.20,323454,78,518997,-84
2019-09-19 10:45:24,8.88,2.22,18.80,60.80,323204,78,518945,-81
2019-09-19 10:46:01,7.67,1.70,18.80,61.30,323613,78,518996,-81
2019-09-19 10:46:34,6.95,1.72,18.80,60.40,323361,78,518977,-84
2019-09-19 10:47:09,8.70,2.00,18.80,62.00,323312,77,519270,-85
2019-09-19 10:47:43,14.60,1.98,18.80,60.80,323628,78,525242,-85
2019-09-19 10:48:17,7.12,1.50,18.80,60.90,323583,78,516939,-83
2019-09-19 10:48:51,13.25,1.95,18.80,61.00,323015,77,525234,-82
2019-09-19 10:49:25,10.32,1.85,18.60,61.00,323235,78,525203,-81
2019-09-19 10:49:59,9.88,1.92,18.60,61.60,323272,78,522087,-83
2019-09-19 10:50:33,10.93,2.00,18.50,61.10,323259,78,525207,-86
2019-09-19 10:51:08,9.78,1.70,18.40,61.90,323354,78,522076,-84
2019-09-19 10:51:41,9.78,1.98,18.30,61.80,323528,77,522086,-85
2019-09-19 10:52:15,7.67,1.62,18.30,63.30,323509,78,518962,-86
2019-09-19 10:52:50,8.20,2.10,18.30,64.40,323358,78,518991,-82
2019-09-19 10:53:23,9.23,1.90,18.70,64.30,323571,77,519234,-82
2019-09-19 10:53:58,10.70,1.80,18.80,63.00,323246,78,525208,-84
2019-09-19 10:54:32,9.08,2.08,19.30,60.10,323177,78,519262,-84
2019-09-19 10:55:07,12.73,1.70,19.50,61.40,323168,78,525500,-84
2019-09-19 10:55:41,8.35,1.72,19.60,60.00,323668,78,518980,-82
2019-09-19 10:56:18,7.62,2.10,19.60,59.90,323301,78,519247,-81
2019-09-19 10:56:53,7.62,1.65,19.70,59.40,323438,77,518957,-83
2019-09-19 10:57:28,8.70,1.80,19.70,61.20,323537,78,518957,-84
2019-09-19 10:58:02,9.58,1.60,19.90,59.20,323517,78,522122,-83
2019-09-19 10:58:36,9.78,1.98,20.30,57.70,323395,78,525214,-86
2019-09-19 10:59:10,9.05,1.82,20.70,57.60,323399,77,518988,-81
2019-09-19 10:59:44,7.70,2.10,21.20,58.40,323571,78,519254,-85
2019-09-19 11:00:20,9.03,1.85,21.60,58.50,323445,78,519036,-83
2019-09-19 11:00:54,8.80,1.87,22.10,54.60,323621,78,518957,-84
2019-09-19 11:01:28,6.50,1.60,22.70,53.50,323425,78,518962,-85
2019-09-19 11:02:02,9.10,2.00,23.20,51.90,323205,78,518992,-83
2019-09-19 11:02:36,7.75,1.70,23.70,51.20,323398,78,518952,-84
2019-09-19 11:03:11,9.63,2.20,24.30,50.90,323404,77,518982,-86
2019-09-19 11:03:44,26.15,2.17,24.80,48.80,323505,77,521034,-82
2019-09-19 11:04:19,7.50,1.90,25.40,48.90,323535,77,519010,-84
2019-09-19 11:04:53,6.87,1.60,25.50,46.00,323586,77,518955,-85
2019-09-19 11:05:27,10.90,2.15,25.90,45.40,323279,78,525473,-84
2019-09-19 11:06:01,10.98,1.77,25.90,43.60,322982,78,525451,-83
2019-09-19 11:06:35,11.57,2.02,26.00,44.30,323116,78,525197,-84
2019-09-19 11:07:09,5.87,1.50,26.10,43.50,323698,77,517148,-84
2019-09-19 11:07:43,9.73,1.72,26.40,43.50,323279,78,525189,-84
2019-09-19 11:08:17,6.87,1.40,26.50,43.80,323736,78,517373,-82
2019-09-19 11:08:51,10.55,1.75,26.70,43.80,319893,78,613761,-84
2019-09-19 11:09:25,14.37,2.43,26.80,42.60,323349,78,525204,-82
2019-09-19 11:09:59,11.57,2.33,27.00,43.60,319740,78,617140,-82
2019-09-19 11:10:36,6.40,1.60,27.30,43.60,323533,78,518949,-83
2019-09-19 11:11:10,10.27,1.83,27.60,43.90,312908,79,614801,-83
2019-09-19 11:12:05,7.70,2.00,28.00,43.10,313193,80,617158,-82
2019-09-19 11:12:39,9.37,1.90,28.40,42.50,313044,80,614797,-84
2019-09-19 11:13:13,6.93,1.73,28.90,40.90,319282,78,615049,-84
2019-09-19 11:13:47,6.73,1.53,29.10,38.50,320317,78,615045,-84
2019-09-19 11:14:20,7.45,1.95,29.40,39.40,316305,78,615041,-85
2019-09-19 11:14:54,6.87,1.77,29.60,37.80,323506,78,519262,-84
2019-09-19 11:15:51,9.43,2.10,29.80,38.80,319776,78,614791,-84
2019-09-19 11:16:36,9.85,1.50,30.00,37.40,316509,78,615080,-84
2019-09-19 11:17:10,5.17,1.40,30.40,36.60,315530,78,517127,-84
2019-09-19 11:17:44,6.00,1.45,30.50,37.30,319989,78,517936,-84
2019-09-19 11:18:17,6.65,1.62,30.90,36.80,319813,78,518949,-83
2019-09-19 11:18:50,8.00,1.70,31.10,36.40,319795,78,519020,-82
2019-09-19 11:19:25,8.50,1.75,31.10,33.20,319888,78,519262,-83
2019-09-19 11:19:58,7.08,1.82,31.10,33.70,319879,78,519001,-83
2019-09-19 11:20:32,5.47,1.55,31.00,33.00,320038,78,519252,-82
2019-09-19 11:21:06,7.95,1.85,30.90,33.00,319871,78,519274,-84
2019-09-19 11:21:39,10.48,1.90,30.60,34.90,319487,78,525250,-82
2019-09-19 11:22:13,7.58,1.95,30.10,32.60,320018,78,519231,-84
2019-09-19 11:22:47,7.70,1.98,29.60,32.50,319624,78,518961,-85
2019-09-19 11:23:20,8.15,2.55,28.80,34.50,319829,78,519249,-82
2019-09-19 11:23:54,10.13,1.80,28.20,35.50,319821,78,525224,-82
2019-09-19 11:24:27,8.30,1.77,27.70,37.00,319822,78,518997,-82
2019-09-19 11:25:01,9.07,1.83,27.10,37.20,323264,78,519279,-83
2019-09-19 11:25:35,5.77,1.63,26.70,38.80,319963,78,614789,-83
2019-09-19 11:26:09,9.00,1.80,26.30,38.10,319806,78,614807,-83
2019-09-19 11:26:45,6.60,1.50,26.20,39.50,320268,78,614876,-85
2019-09-19 11:27:19,7.80,2.00,26.10,40.20,319881,78,615045,-82
2019-09-19 11:27:53,6.50,1.60,26.00,40.90,319997,78,615029,-85
2019-09-19 11:28:27,8.77,1.97,25.90,39.70,320087,78,614094,-81
2019-09-19 11:29:01,8.23,1.83,25.50,40.00,320103,78,614795,-82
2019-09-19 11:29:35,6.93,1.70,25.00,40.80,320030,78,615023,-82
2019-09-19 11:30:09,7.93,1.67,24.40,40.50,320137,78,615262,-82
2019-09-19 11:30:43,7.17,1.65,24.30,43.50,319942,78,614799,-81
2019-09-19 11:31:18,6.35,1.50,24.50,45.00,323788,78,516878,-85
2019-09-19 11:31:51,6.53,1.72,25.00,45.70,323351,78,519301,-81
2019-09-19 11:32:32,6.05,1.50,25.00,44.80,323648,78,516898,-85
2019-09-19 11:33:06,7.35,1.70,25.20,43.00,330164,78,340056,-83
2019-09-19 11:33:40,8.48,2.02,25.00,43.10,323465,77,519011,-84
2019-09-19 11:34:14,4.30,1.40,24.70,43.60,323712,78,516902,-81
2019-09-19 11:34:48,9.65,1.92,24.20,43.30,323212,78,525191,-80
2019-09-19 11:35:22,8.18,1.80,24.00,43.80,323565,78,518989,-82
2019-09-19 11:35:56,9.55,1.57,23.70,45.00,323308,78,518070,-83
2019-09-19 11:36:31,9.43,1.72,23.50,45.30,323566,78,522101,-81
2019-09-19 11:37:05,6.17,1.92,23.20,45.70,323394,78,519230,-82
2019-09-19 11:37:39,6.45,1.60,22.90,46.40,323647,78,518961,-80
2019-09-19 11:38:14,9.00,1.47,22.70,46.70,323485,78,517175,-81
2019-09-19 11:38:47,9.05,1.90,22.60,47.80,323307,78,518981,-83
2019-09-19 11:39:23,6.30,1.75,22.90,48.40,323652,78,519258,-84
2019-09-19 11:39:57,5.15,1.50,23.10,48.50,323670,78,517178,-82
2019-09-19 11:40:34,9.03,1.80,23.70,48.50,323186,78,519263,-81
2019-09-19 11:41:12,6.53,1.55,24.20,46.10,323540,77,517910,-82
2019-09-19 11:41:46,6.47,1.80,24.90,44.50,323650,78,519230,-83
2019-09-19 11:42:20,9.18,1.57,25.30,44.00,323546,78,519223,-84
2019-09-19 11:42:54,10.68,1.90,25.40,42.10,323246,78,525203,-83
2019-09-19 11:43:29,8.48,1.55,25.40,42.20,323417,78,518951,-85
2019-09-19 11:44:03,6.08,1.65,25.30,41.00,323577,78,519250,-82
2019-09-19 11:44:37,6.70,1.55,25.00,42.00,323681,78,517915,-85
2019-09-19 11:45:11,9.53,1.70,24.70,42.30,323438,78,519263,-85
2019-09-19 11:45:45,5.08,1.57,24.40,42.50,323501,78,518945,-83
2019-09-19 11:46:19,8.28,2.00,24.10,41.80,323289,78,518961,-85
2019-09-19 11:46:54,10.70,1.98,24.40,43.00,322897,77,525215,-84
2019-09-19 11:47:27,8.53,1.72,24.70,44.90,323613,78,519226,-83
2019-09-19 11:48:02,5.58,1.40,25.30,45.10,323992,78,516871,-83
2019-09-19 11:48:36,6.95,2.00,25.60,42.00,323379,78,519247,-82
2019-09-19 11:49:10,7.00,1.60,26.10,41.60,323338,78,518954,-84
2019-09-19 11:49:44,7.77,1.80,26.40,41.80,323452,78,518984,-84
2019-09-19 11:50:20,8.17,1.67,27.00,40.90,319829,78,614789,-85
2019-09-19 11:50:53,7.47,1.47,27.30,40.10,320100,78,614799,-85
2019-09-19 11:51:27,5.33,1.40,27.90,38.00,320143,78,614796,-82
2019-09-19 11:52:01,4.77,1.30,28.00,35.60,320327,78,613865,-84
2019-09-19 11:52:35,4.87,1.40,28.10,35.90,320148,78,613753,-83
2019-09-19 11:53:09,7.30,1.30,28.50,36.10,320363,78,613753,-85
2019-09-19 11:53:42,4.53,1.40,28.60,34.90,320282,78,613746,-85
2019-09-19 11:54:16,4.70,1.30,29.10,33.80,316681,78,613746,-84
2019-09-19 11:54:49,6.72,1.42,29.30,33.90,320091,78,516906,-84
2019-09-19 11:55:23,5.55,1.35,29.70,34.10,320162,78,517125,-84
2019-09-19 11:55:59,5.55,1.40,29.80,34.50,319978,78,516968,-83
2019-09-19 11:56:32,6.20,1.32,30.10,33.50,319615,78,516917,-83
2019-09-19 11:57:06,7.53,1.87,30.60,34.20,319898,77,519259,-86
2019-09-19 11:57:40,6.65,1.60,30.90,34.20,319708,78,519032,-85
2019-09-19 11:58:13,6.65,1.37,30.90,31.70,320078,78,517190,-84
2019-09-19 11:58:47,5.47,1.25,31.20,32.60,320281,78,517183,-85
2019-09-19 11:59:21,4.95,1.40,31.70,32.70,320756,78,516886,-82
2019-09-19 11:59:54,8.53,1.60,31.60,31.50,320657,78,519321,-85
2019-09-19 12:00:29,4.33,1.30,31.90,32.80,324474,77,517170,-84
2019-09-19 12:01:03,8.40,1.42,32.10,32.80,323459,78,517159,-86
2019-09-19 12:01:37,4.83,1.37,32.30,31.70,323295,78,517121,-84
2019-09-19 12:02:11,7.03,1.30,32.40,31.10,323856,78,516882,-86
2019-09-19 12:02:45,3.83,1.10,32.90,31.50,323514,78,516949,-85
2019-09-19 12:03:18,6.28,1.47,32.60,30.40,323558,78,516874,-84
2019-09-19 12:03:52,7.10,1.57,32.60,30.00,323042,78,518962,-87
2019-09-19 12:04:26,8.43,1.40,32.60,31.10,323481,78,516899,-85
2019-09-19 12:05:00,5.78,1.50,33.00,32.20,323206,78,516882,-84
2019-09-19 12:06:12,5.83,1.70,32.80,30.00,323109,78,519221,-85
2019-09-19 12:06:46,8.98,1.35,32.90,29.60,322974,77,516913,-84
2019-09-19 12:07:20,3.92,1.10,33.00,30.80,323658,78,517154,-86
2019-09-19 12:07:54,4.08,1.30,33.00,31.30,323790,78,517136,-87
2019-09-19 12:08:28,6.35,1.15,33.20,29.20,323378,78,516901,-84
2019-09-19 12:09:03,4.85,1.30,33.40,31.20,323419,78,516866,-83
2019-09-19 12:09:37,11.95,1.60,33.70,30.00,321755,78,525292,-85
2019-09-19 12:10:10,4.42,1.20,33.80,29.40,323829,78,517141,-86
2019-09-19 12:10:44,6.70,1.45,33.90,29.20,323223,78,516915,-85
2019-09-19 12:11:18,5.65,1.12,33.80,28.80,322925,78,530692,-83
2019-09-19 12:11:52,5.58,1.27,33.50,28.40,321877,78,613750,-84
2019-09-19 12:12:26,5.97,1.12,33.40,28.70,321895,78,614023,-85
2019-09-19 12:13:00,6.08,1.40,33.80,28.30,321726,78,613750,-83
2019-09-19 12:13:34,4.85,1.32,33.80,28.10,321840,78,613757,-84
2019-09-19 12:14:08,9.68,1.55,34.00,28.60,321652,78,613775,-81
2019-09-19 12:14:42,6.72,1.60,34.20,28.40,321340,78,613757,-82
2019-09-19 12:15:15,6.20,1.20,34.20,28.90,322581,78,614818,-83
2019-09-19 12:16:09,8.63,1.60,33.90,28.20,321441,78,613982,-84
2019-09-19 12:16:55,6.90,1.40,33.90,28.70,321677,78,614842,-84
2019-09-19 12:17:38,5.47,1.30,34.10,29.00,311805,81,613776,-82
2019-09-19 12:18:18,7.95,1.35,34.40,28.10,321396,78,613757,-84
2019-09-19 12:19:04,6.08,1.40,34.00,27.80,324523,77,614032,-83
2019-09-19 12:19:53,7.75,1.25,33.90,28.20,325789,78,516956,-83
2019-09-19 12:20:30,6.00,1.25,34.60,29.40,322345,78,613825,-83
2019-09-19 12:21:24,4.50,1.07,34.40,28.50,321709,78,614234,-83
2019-09-19 12:21:58,5.20,1.35,34.30,27.70,325618,78,517009,-83
2019-09-19 12:22:32,6.83,1.40,34.20,28.80,322300,78,613749,-84
2019-09-19 12:23:06,10.28,1.45,34.30,28.40,324768,78,520030,-83
2019-09-19 12:23:39,5.42,1.27,34.60,28.00,325765,78,516870,-83
2019-09-19 12:24:13,4.58,1.20,35.10,28.50,325705,78,517143,-82
2019-09-19 12:24:47,5.60,1.00,35.30,28.40,325775,78,517144,-84
2019-09-19 12:25:20,6.40,1.37,35.30,26.80,325639,78,516862,-83
2019-09-19 12:25:54,4.90,1.05,35.10,27.20,325718,78,516875,-83
2019-09-19 12:26:28,10.72,1.30,35.10,28.70,325505,78,523487,-82
2019-09-19 12:27:02,8.58,1.20,35.10,28.70,321861,77,613755,-83
2019-09-19 12:27:36,7.60,1.27,35.40,28.70,325565,78,517171,-83
2019-09-19 12:28:10,4.25,1.17,35.10,29.20,325625,78,516870,-83
2019-09-19 12:28:43,6.28,1.10,35.20,28.50,325585,78,516893,-83
2019-09-19 12:29:17,5.37,1.42,35.30,28.40,326668,78,404802,-83
2019-09-19 12:29:51,11.35,1.50,35.30,28.00,325584,78,523385,-83
2019-09-19 12:30:28,6.28,1.20,35.30,28.30,325553,78,517191,-83
2019-09-19 12:31:08,6.42,1.60,35.50,28.00,321507,78,518961,-84
2019-09-19 12:32:09,5.53,1.20,35.80,27.30,316671,81,339814,-83
2019-09-19 12:33:02,5.92,1.67,35.30,28.20,318692,80,519287,-83
2019-09-19 12:33:42,4.95,1.12,35.20,28.70,324546,78,516913,-85
2019-09-19 12:34:51,6.80,1.37,35.30,27.60,329816,78,340018,-85
2019-09-19 12:35:25,8.55,1.30,35.10,27.70,318561,80,516892,-82
2019-09-19 12:35:59,5.83,1.27,34.60,27.10,318543,80,516989,-83
2019-09-19 12:36:32,5.20,1.07,34.30,27.50,318973,79,516888,-81
2019-09-19 12:37:06,6.28,1.20,34.20,28.40,318570,79,516887,-82
2019-09-19 12:37:42,7.05,1.30,34.60,30.00,318603,79,516869,-82
2019-09-19 12:38:16,4.42,1.30,34.70,29.80,315307,80,614060,-82
2019-09-19 12:38:50,3.70,1.30,34.70,29.10,324243,78,516905,-83
2019-09-19 12:39:24,7.85,1.20,34.90,28.70,325697,78,516874,-82
2019-09-19 12:39:57,7.67,1.20,34.90,28.70,325028,78,516878,-83
2019-09-19 12:40:43,6.20,1.05,34.90,27.80,322631,78,613751,-83
2019-09-19 12:41:17,3.17,1.02,35.10,28.40,325575,78,517143,-84
2019-09-19 12:41:51,6.97,1.20,35.40,28.00,325517,78,516874,-84
2019-09-19 12:42:25,5.75,1.10,35.60,28.30,325619,78,516862,-84
2019-09-19 12:42:59,3.42,1.25,35.80,27.80,325551,78,517087,-84
2019-09-19 12:43:32,8.05,1.40,36.00,27.90,325588,78,516870,-84
2019-09-19 12:44:06,5.22,1.45,35.90,27.90,326629,78,405408,-84
2019-09-19 12:44:40,5.37,1.20,35.50,27.50,325702,78,516897,-85
2019-09-19 12:45:16,4.37,1.30,35.50,27.60,326501,78,404430,-85
2019-09-19 12:46:09,3.42,1.10,35.30,27.80,325884,78,516871,-84
2019-09-19 12:46:43,5.60,1.20,34.90,27.30,325865,78,516870,-83
2019-09-19 12:47:16,5.90,1.40,34.70,27.20,325627,78,516862,-83
2019-09-19 12:47:50,2.77,0.93,34.60,28.60,325970,78,512747,-83
2019-09-19 12:48:24,5.28,1.30,34.70,28.50,325685,78,516881,-82
2019-09-19 12:48:57,4.47,1.02,34.50,28.00,326088,78,516868,-83
2019-09-19 12:49:31,6.87,1.35,34.10,27.30,325626,78,516870,-83
2019-09-19 12:50:07,5.62,1.27,33.80,27.50,325777,78,516878,-83
2019-09-19 12:50:49,7.95,1.20,33.60,27.10,325775,78,516864,-83
2019-09-19 12:51:37,3.50,1.10,33.50,28.20,320498,77,613753,-84
2019-09-19 12:52:20,3.37,1.22,33.10,28.80,308743,81,613781,-83
2019-09-19 12:53:20,3.50,1.20,33.20,28.70,321771,78,613785,-83
2019-09-19 12:54:05,5.83,1.27,33.30,28.00,321944,78,613801,-84
2019-09-19 12:55:00,7.97,1.07,33.30,29.80,321699,78,613749,-84
2019-09-19 12:55:48,4.78,1.10,33.70,28.70,321564,78,613757,-83
2019-09-19 12:56:22,8.43,1.20,34.60,28.80,318579,77,613806,-83
2019-09-19 12:56:56,7.37,1.27,34.80,27.50,322207,77,613751,-83
2019-09-19 12:57:30,6.25,1.10,34.90,27.50,322207,78,613757,-84
2019-09-19 12:58:03,5.28,1.00,34.90,27.70,325873,78,516860,-83
2019-09-19 12:58:37,7.47,1.22,35.20,26.60,325644,78,517143,-83
2019-09-19 12:59:11,2.45,0.93,35.30,26.80,325892,78,512696,-83
2019-09-19 12:59:45,3.17,1.10,35.30,27.00,325672,78,516870,-84
2019-09-19 13:00:24,4.78,1.30,35.50,27.20,325604,78,517148,-84
2019-09-19 13:01:00,5.25,1.05,35.40,26.10,325556,78,516875,-83
2019-09-19 13:01:33,3.33,0.90,35.60,26.20,325923,78,514795,-83
2019-09-19 13:02:07,4.55,0.95,35.40,26.70,326241,78,516862,-83
2019-09-19 13:02:41,6.87,1.20,35.10,26.90,325728,78,516894,-84
2019-09-19 13:03:15,3.85,1.20,35.30,27.10,325467,78,517209,-84
2019-09-19 13:03:49,3.87,1.22,35.30,26.80,325588,78,516870,-84
2019-09-19 13:04:23,8.95,1.20,35.40,26.90,325726,78,516867,-84
2019-09-19 13:04:56,7.15,1.05,35.40,26.10,325680,78,517143,-84
2019-09-19 13:05:30,7.67,1.22,35.70,27.10,325560,78,516878,-84
2019-09-19 13:06:07,3.47,1.10,35.70,26.60,325525,78,516882,-83
2019-09-19 13:06:57,6.03,1.12,35.70,25.60,326715,78,404623,-83
2019-09-19 13:07:35,2.85,1.00,35.70,26.20,330552,78,339810,-83
2019-09-19 13:08:27,7.83,1.22,35.90,26.20,325767,77,404584,-84
2019-09-19 13:09:02,6.60,1.20,35.70,26.50,326558,78,404429,-83
2019-09-19 13:09:37,4.12,1.22,35.90,26.10,325524,77,404485,-83
2019-09-19 13:10:11,6.55,1.05,36.20,26.80,325248,77,516933,-84
2019-09-19 13:10:48,4.58,1.10,36.10,26.10,326584,78,404404,-83
2019-09-19 13:11:22,11.43,1.17,35.70,24.80,325385,78,523395,-83
2019-09-19 13:11:56,8.18,1.52,35.30,25.00,325475,78,518965,-84
2019-09-19 13:12:30,6.50,1.20,35.40,25.10,325720,78,516863,-84
2019-09-19 13:13:03,10.95,1.55,35.50,25.70,325457,78,524158,-84
2019-09-19 13:13:37,4.85,1.22,35.30,25.90,322136,77,613754,-83
2019-09-19 13:14:11,5.00,1.07,35.50,26.20,325793,78,517175,-83
2019-09-19 13:14:45,6.87,1.35,35.90,26.00,325581,78,517122,-84
2019-09-19 13:15:20,3.37,0.95,36.20,26.90,326641,78,404609,-84
2019-09-19 13:16:00,7.53,1.32,36.60,26.30,326484,78,404610,-84
2019-09-19 13:16:46,4.28,0.90,36.60,26.20,323639,77,339809,-84
2019-09-19 13:17:43,3.75,1.20,36.60,26.80,326710,78,404407,-83
2019-09-19 13:18:31,3.72,1.15,36.50,25.70,326624,78,404416,-83
2019-09-19 13:19:05,8.65,1.40,36.40,25.60,325642,77,409624,-83
2019-09-19 13:19:39,4.70,1.20,36.50,25.80,326611,78,404428,-83
2019-09-19 13:20:12,6.45,1.12,36.60,25.00,326681,78,404639,-83
2019-09-19 13:20:46,3.62,1.02,36.50,25.50,326676,78,404395,-84
2019-09-19 13:21:20,4.83,1.05,36.30,24.80,326966,78,400650,-83
2019-09-19 13:21:54,7.80,1.15,36.80,26.10,326319,78,408819,-84
2019-09-19 13:22:28,3.85,1.00,36.70,24.90,326619,78,402375,-83
2019-09-19 13:23:02,4.85,1.00,36.40,24.60,326795,78,400532,-83
2019-09-19 13:23:35,3.95,1.22,36.10,24.30,326576,78,404645,-83
2019-09-19 13:24:09,4.00,1.17,36.00,24.90,326925,78,402372,-84
2019-09-19 13:24:43,7.45,1.20,35.90,25.40,326716,77,404630,-83
2019-09-19 13:25:18,3.42,0.90,35.90,25.30,327027,78,400255,-83
2019-09-19 13:25:52,4.50,1.00,35.80,25.60,326825,78,404396,-84
2019-09-19 13:26:26,5.85,1.10,35.80,24.70,326798,78,404605,-84
2019-09-19 13:26:59,2.40,0.72,36.10,25.50,327531,77,391979,-83
2019-09-19 13:27:33,5.03,1.02,36.50,25.90,326654,78,402362,-84
2019-09-19 13:28:07,7.40,1.00,36.60,25.70,326640,78,406697,-82
2019-09-19 13:28:41,3.10,0.98,36.60,25.50,326767,78,400249,-84
2019-09-19 13:29:15,5.45,0.93,36.40,25.90,327071,78,400261,-84
2019-09-19 13:29:49,11.38,1.10,36.20,26.10,326140,78,408648,-83
2019-09-19 13:30:35,5.60,1.17,36.40,25.20,326710,78,404408,-84
2019-09-19 13:31:18,4.08,0.85,36.90,25.20,323836,77,400466,-82
2019-09-19 13:31:57,4.55,1.12,37.00,24.90,325745,77,404652,-83
2019-09-19 13:32:30,5.53,1.00,37.00,24.60,326302,77,402320,-82
2019-09-19 13:33:04,7.30,0.93,37.00,24.90,326428,78,408814,-83
2019-09-19 13:33:38,5.10,1.10,37.20,25.70,326649,78,404419,-84
2019-09-19 13:34:12,13.15,1.15,37.20,25.20,326628,78,402329,-84
2019-09-19 13:34:46,11.35,1.20,37.00,24.40,326318,78,408541,-83
2019-09-19 13:35:20,9.73,1.30,37.00,24.50,326244,78,408553,-83
2019-09-19 13:35:53,3.98,1.10,36.90,24.20,326445,78,404664,-83
2019-09-19 13:36:27,4.92,1.05,36.80,24.50,326726,78,404431,-83
2019-09-19 13:37:02,4.97,1.30,36.90,25.20,326534,77,404454,-83
2019-09-19 13:37:36,3.90,0.82,37.00,24.90,326910,78,400244,-82
2019-09-19 13:38:10,4.00,1.07,37.10,25.10,326388,78,406704,-82
2019-09-19 13:38:44,6.25,1.20,36.90,25.70,326546,78,404631,-83
2019-09-19 13:39:17,3.65,0.90,36.90,24.50,326764,78,402519,-83
2019-09-19 13:39:51,4.53,0.90,37.00,25.60,326602,78,408581,-83
2019-09-19 13:40:25,5.62,0.95,37.00,25.20,326367,78,408624,-83
2019-09-19 13:41:02,3.27,1.00,37.30,24.90,326706,78,402325,-82
2019-09-19 13:41:36,7.78,1.10,37.50,24.50,326057,77,408581,-83
2019-09-19 13:42:10,3.35,1.27,37.50,24.40,326503,77,404590,-83
2019-09-19 13:42:43,3.40,0.90,37.50,24.30,326862,78,400447,-83
2019-09-19 13:43:17,8.70,1.10,37.70,24.40,326357,78,406733,-83
2019-09-19 13:43:51,3.58,0.98,37.50,24.20,326887,78,400498,-83
2019-09-19 13:44:24,7.72,1.27,37.70,23.90,326612,77,404638,-83
2019-09-19 13:44:58,7.00,1.20,37.50,23.70,326408,78,406713,-83
2019-09-19 13:45:32,5.33,1.12,37.60,24.70,326415,78,404647,-83
2019-09-19 13:46:06,7.70,0.98,37.30,24.60,326941,78,400550,-83
2019-09-19 13:46:40,5.83,1.02,37.30,24.40,326537,78,402317,-83
2019-09-19 13:47:14,6.53,1.37,37.20,24.70,326310,77,406525,-83
2019-09-19 13:47:47,7.33,0.90,37.20,25.10,326597,77,404667,-83
2019-09-19 13:48:21,4.72,0.98,37.20,23.80,326729,78,402335,-82
2019-09-19 13:48:55,4.90,0.93,37.80,23.60,326696,77,404638,-83
2019-09-19 13:49:29,3.72,1.07,38.20,23.60,326667,78,400493,-83
2019-09-19 13:50:04,4.53,0.98,38.30,24.20,326734,77,404439,-83
2019-09-19 13:50:38,5.28,1.15,38.10,23.70,326550,78,404653,-83
2019-09-19 13:51:11,8.55,1.30,38.00,24.40,326575,78,404712,-83
2019-09-19 13:51:45,5.65,1.00,37.40,23.80,326708,78,402280,-83
2019-09-19 13:52:19,4.28,0.90,37.20,24.20,326547,78,404411,-83
2019-09-19 13:52:53,6.03,1.00,36.90,24.30,326594,78,408806,-82
2019-09-19 13:53:27,4.92,0.88,36.60,24.90,327115,78,400190,-83
2019-09-19 13:54:00,7.20,0.85,36.60,24.60,327011,78,400263,-83
2019-09-19 13:54:34,5.20,1.00,36.90,25.50,326812,78,400481,-83
2019-09-19 13:55:08,5.67,1.10,37.00,25.10,326641,78,402327,-83
2019-09-19 13:55:42,6.72,1.20,37.10,25.80,326297,78,406495,-83
2019-09-19 13:56:15,4.83,1.20,36.90,25.00,326433,78,404360,-82
2019-09-19 13:56:49,5.20,1.05,36.80,24.40,326976,77,400233,-83
2019-09-19 13:57:25,7.12,1.27,36.80,24.70,326745,78,402317,-83
2019-09-19 13:57:58,5.15,1.02,36.70,24.40,326870,78,400436,-83
2019-09-19 13:58:32,5.55,1.15,36.30,24.30,326471,77,405463,-83
2019-09-19 13:59:06,4.72,1.02,36.30,24.20,326850,77,404396,-83
2019-09-19 13:59:40,5.47,1.07,36.40,24.70,326602,77,404404,-82
2019-09-19 14:00:14,6.47,1.05,36.60,24.70,326893,77,400515,-83
2019-09-19 14:00:51,3.52,0.80,36.70,25.10,327064,78,400233,-82
2019-09-19 14:01:32,4.75,1.15,36.60,24.90,323345,78,404617,-83
2019-09-19 14:02:05,36.70,36.70,36.70,25.00,376203,78,133565,-83
2019-09-19 14:02:39,4.58,0.90,37.10,24.60,328413,77,402324,-82
2019-09-19 14:03:13,7.53,1.10,36.90,24.10,327230,78,395022,-83
2019-09-19 14:03:46,5.10,0.90,36.80,24.40,327004,78,402315,-83
2019-09-19 14:04:23,3.50,1.20,36.70,24.10,325509,78,516864,-83
2019-09-19 14:04:57,4.60,1.05,36.70,24.40,326106,78,404425,-84
2019-09-19 14:05:31,6.80,1.00,36.20,24.20,325457,78,516871,-83
2019-09-19 14:06:05,4.72,0.82,36.30,24.60,326892,78,401097,-83
2019-09-19 14:06:39,9.38,1.10,36.30,24.70,325681,78,520263,-83
2019-09-19 14:07:13,6.42,1.00,36.30,24.90,325673,77,516862,-83
2019-09-19 14:07:47,5.08,0.98,36.40,24.90,327185,78,400484,-83
2019-09-19 14:08:21,2.77,0.90,36.20,24.00,327102,78,400435,-84
2019-09-19 14:08:54,7.97,1.07,36.30,24.90,325536,78,517139,-84
2019-09-19 14:09:31,5.40,1.20,36.60,24.40,326654,78,404396,-83
2019-09-19 14:10:07,5.05,1.00,36.70,24.10,325169,77,516903,-84
2019-09-19 14:10:41,4.50,1.25,36.40,23.90,325518,78,516867,-84
2019-09-19 14:11:15,7.60,1.40,36.20,25.30,326406,78,406739,-83
2019-09-19 14:11:49,4.97,1.00,36.40,24.90,326764,78,400251,-83
2019-09-19 14:12:22,9.38,1.30,36.50,24.00,325484,78,516874,-83
2019-09-19 14:12:56,7.80,1.05,36.40,23.70,326700,78,408598,-83
2019-09-19 14:13:30,4.20,1.00,36.70,25.10,325759,78,516878,-83
2019-09-19 14:14:04,6.08,1.25,37.00,24.60,326478,78,406737,-83
2019-09-19 14:14:39,2.95,1.20,37.20,23.80,326569,78,404448,-82
2019-09-19 14:15:15,2.70,0.90,37.00,23.80,327095,78,400328,-82
2019-09-19 14:15:48,4.67,0.85,37.20,23.70,326960,78,400234,-83
2019-09-19 14:16:22,2.60,0.90,37.00,23.90,327128,78,400740,-82
2019-09-19 14:16:56,7.42,1.00,37.40,24.40,326353,77,408553,-83
2019-09-19 14:17:30,4.53,1.05,37.50,23.80,326677,78,404613,-83
2019-09-19 14:18:04,5.85,1.00,37.50,24.30,326809,78,404454,-83
2019-09-19 14:18:38,3.02,0.98,37.30,24.40,326755,78,400443,-82
2019-09-19 14:19:11,3.67,0.90,37.30,23.20,326937,78,402309,-83
2019-09-19 14:19:45,5.28,0.95,37.60,22.80,327136,78,400276,-82
2019-09-19 14:20:19,4.40,0.90,37.80,23.20,326853,78,400280,-83
2019-09-19 14:20:53,2.70,0.70,37.90,23.00,327016,78,400272,-82
2019-09-19 14:21:27,4.92,0.88,37.60,23.20,327280,78,394989,-83
2019-09-19 14:22:01,6.35,1.10,37.30,23.50,326431,78,404458,-83
2019-09-19 14:22:34,3.70,1.00,37.40,23.80,326884,78,404418,-83
2019-09-19 14:23:08,4.00,0.90,37.20,23.90,327054,78,400496,-83
2019-09-19 14:23:42,3.80,1.07,36.70,23.30,325690,78,516869,-82
2019-09-19 14:24:16,6.97,1.02,36.20,23.40,325845,78,516913,-83
2019-09-19 14:24:50,6.20,1.00,36.00,24.00,325713,78,516893,-83
2019-09-19 14:25:23,4.25,1.30,35.90,25.20,325655,78,516879,-82
2019-09-19 14:25:57,3.40,1.00,35.70,24.80,325831,78,514811,-83
2019-09-19 14:26:31,6.40,1.10,35.50,25.00,325656,78,517143,-83
2019-09-19 14:27:05,3.87,1.12,35.60,24.60,325546,77,517183,-83
2019-09-19 14:27:38,5.95,1.02,35.50,24.90,322587,77,614000,-82
2019-09-19 14:28:12,3.08,0.80,35.50,26.10,326298,78,512790,-82
2019-09-19 14:28:46,4.62,1.00,35.50,25.60,326021,78,516856,-83
2019-09-19 14:29:20,4.08,0.90,35.50,23.90,326143,78,512711,-82
2019-09-19 14:29:54,3.33,1.00,35.20,25.10,326049,78,516906,-83
2019-09-19 14:31:02,7.97,1.12,35.20,25.80,325814,78,516905,-82
2019-09-19 14:31:53,4.33,1.00,35.30,25.40,322397,78,613749,-85
2019-09-19 14:32:26,35.80,35.80,35.80,25.30,372945,78,397099,-83
2019-09-19 14:32:59,5.15,1.00,35.90,24.40,327059,78,514776,-83
2019-09-19 14:33:33,5.05,0.90,36.00,24.10,326861,78,404407,-83
2019-09-19 14:34:07,5.40,1.10,36.10,25.00,325549,78,516930,-83
2019-09-19 14:34:41,2.45,0.80,35.90,24.70,326122,77,512712,-84
2019-09-19 14:35:15,4.65,0.90,36.10,24.30,327217,78,400460,-84
2019-09-19 14:35:49,2.77,0.98,36.20,24.80,325827,78,516874,-83
2019-09-19 14:36:23,4.83,0.90,36.50,24.80,326922,78,400305,-83
2019-09-19 14:37:09,3.52,1.00,36.10,24.70,325768,77,516870,-84
2019-09-19 14:37:43,4.20,1.07,36.10,24.60,325675,78,516868,-83
2019-09-19 14:38:16,4.70,0.70,35.90,23.60,326232,78,512715,-83
2019-09-19 14:38:50,2.98,0.85,35.90,24.20,326070,78,512715,-85
2019-09-19 14:39:24,3.62,0.70,35.90,24.70,327041,77,400268,-84
2019-09-19 14:39:58,2.87,0.70,36.30,24.60,326392,78,512803,-83
2019-09-19 14:40:32,3.80,0.90,36.00,25.00,326094,78,512711,-83
2019-09-19 14:41:06,7.80,1.12,35.60,24.10,325593,78,516867,-83
2019-09-19 14:41:40,5.00,0.70,35.70,24.00,326340,78,512981,-84
2019-09-19 14:42:19,7.12,0.88,35.90,24.70,326146,78,512703,-84
2019-09-19 14:42:53,4.03,0.90,35.70,25.10,325901,78,512989,-84
2019-09-19 14:43:27,3.52,0.90,35.70,25.10,326838,78,404609,-83
2019-09-19 14:44:01,3.42,0.80,35.60,25.10,326420,78,512739,-84
2019-09-19 14:44:35,4.10,1.00,35.50,25.00,325709,78,516866,-83
2019-09-19 14:45:17,2.65,0.80,35.40,25.40,326325,78,513001,-83
2019-09-19 14:45:51,3.40,0.80,35.20,25.70,326188,78,512703,-81
2019-09-19 14:46:25,2.80,0.88,35.20,24.80,326201,78,512690,-81
2019-09-19 14:46:59,8.78,1.12,35.20,24.80,325566,77,517156,-81
2019-09-19 14:47:33,6.25,0.90,35.30,25.10,326075,78,512704,-82
2019-09-19 14:48:07,4.15,1.10,35.00,25.00,325832,78,516937,-83
2019-09-19 14:48:40,4.45,0.80,35.20,24.80,322638,77,613750,-82
2019-09-19 14:49:14,6.45,1.40,35.40,25.20,324936,78,517927,-82
2019-09-19 14:49:48,3.77,0.80,35.20,25.50,322604,78,613798,-82
2019-09-19 14:50:28,4.60,0.98,35.10,25.10,325681,78,516935,-83
2019-09-19 14:51:02,3.47,0.90,35.10,25.30,330670,77,340060,-84
2019-09-19 14:51:36,2.72,0.90,35.20,25.10,326480,78,512704,-82
2019-09-19 14:52:10,3.47,0.90,35.30,25.10,322558,78,611670,-82
2019-09-19 14:52:44,3.83,0.85,34.90,25.50,322531,78,611678,-83
2019-09-19 14:53:18,6.00,0.95,35.20,25.10,325731,78,515062,-82
2019-09-19 14:53:51,9.23,0.88,35.30,24.90,322809,78,611670,-83
2019-09-19 14:54:25,3.50,0.80,35.90,24.60,326156,78,512738,-84
2019-09-19 14:54:59,2.70,0.75,36.10,24.00,326452,78,512731,-83
2019-09-19 14:55:32,5.33,0.85,36.20,24.50,326244,78,512988,-84
2019-09-19 14:56:06,3.10,0.98,36.00,24.20,325912,78,516878,-82
2019-09-19 14:56:41,8.28,1.02,35.80,24.10,322509,78,611749,-83
2019-09-19 14:57:15,4.50,0.70,35.80,24.80,322825,77,613757,-83
2019-09-19 14:57:49,6.78,0.88,35.70,24.60,325983,78,512704,-83
2019-09-19 14:58:23,5.20,1.02,35.70,24.30,325664,78,516867,-84
2019-09-19 14:58:57,2.67,0.70,35.50,24.30,326331,78,512981,-84
2019-09-19 14:59:31,5.10,0.80,35.40,23.90,326427,78,512699,-84
2019-09-19 15:00:10,3.42,0.68,35.60,24.20,326094,78,512989,-84
2019-09-19 15:01:08,5.37,0.93,35.80,24.40,329739,77,512708,-84
2019-09-19 15:01:42,2.47,0.62,35.80,24.50,326065,78,512696,-83
2019-09-19 15:02:16,4.55,0.80,35.90,24.50,326018,78,512715,-84
2019-09-19 15:02:50,2.70,0.90,35.70,24.60,326019,78,512724,-84
2019-09-19 15:03:24,3.55,0.90,35.50,23.60,326086,78,512711,-84
2019-09-19 15:04:00,2.52,0.80,35.30,23.50,326168,78,512692,-83
2019-09-19 15:04:34,6.45,1.02,35.10,23.40,325810,78,516866,-84
2019-09-19 15:05:10,3.12,1.02,35.00,24.00,322630,78,613772,-84
2019-09-19 15:05:44,4.22,1.00,35.00,24.80,322559,78,613757,-85
2019-09-19 15:06:17,7.22,0.80,34.90,25.10,322500,78,613743,-84
2019-09-19 15:06:51,3.52,0.78,34.50,24.40,323041,77,611663,-84
2019-09-19 15:07:25,5.80,0.90,34.70,24.70,322828,78,611666,-84
2019-09-19 15:07:59,3.05,0.95,34.70,24.60,325634,78,517137,-84
2019-09-19 15:08:33,3.83,1.00,34.90,25.40,322472,78,611678,-84
2019-09-19 15:09:08,3.15,0.90,35.00,24.60,322558,78,613749,-83
2019-09-19 15:09:42,5.35,0.90,35.00,24.90,315998,80,611676,-84
2019-09-19 15:10:16,5.92,0.95,35.30,24.60,315837,80,611931,-83
2019-09-19 15:10:50,2.85,1.00,35.00,24.60,315679,80,614029,-83
2019-09-19 15:11:23,5.10,0.90,35.10,24.70,316228,78,614006,-84
2019-09-19 15:11:57,4.45,0.80,34.80,24.80,322706,77,611667,-84
2019-09-19 15:12:31,5.12,1.00,34.50,25.20,325666,78,516914,-84
2019-09-19 15:13:04,4.60,0.90,34.20,25.20,322819,78,614011,-84
2019-09-19 15:13:38,5.15,0.98,34.20,25.40,321591,78,611671,-84
2019-09-19 15:14:14,6.35,0.98,34.40,25.10,322635,77,614027,-84
2019-09-19 15:14:47,3.83,0.90,34.30,25.70,322721,78,614004,-84
2019-09-19 15:15:21,5.10,0.90,34.20,25.10,322760,78,611670,-84
2019-09-19 15:15:55,4.35,1.10,33.60,26.00,322078,78,611670,-84
2019-09-19 15:16:28,4.33,0.95,33.10,26.30,323061,78,530411,-83
2019-09-19 15:17:02,4.70,1.00,32.40,25.90,322890,78,530415,-83
2019-09-19 15:17:36,4.50,1.00,31.70,27.10,322541,78,516882,-83
2019-09-19 15:18:09,5.17,1.10,31.10,28.00,323480,78,516898,-84
2019-09-19 15:18:43,6.15,1.30,30.30,28.60,324424,77,517155,-84
2019-09-19 15:19:18,4.08,0.95,29.60,29.10,323925,77,515079,-83
2019-09-19 15:19:51,5.75,0.90,29.00,30.60,324025,78,513048,-83
2019-09-19 15:20:25,6.03,1.00,28.20,30.60,319118,77,516954,-84
2019-09-19 15:20:58,5.95,1.10,27.60,32.90,320080,78,517167,-83
2019-09-19 15:21:31,7.97,1.10,27.00,32.90,320077,78,516890,-84
2019-09-19 15:22:05,4.70,1.02,26.30,35.10,320397,78,516866,-84
2019-09-19 15:22:40,4.60,0.78,25.80,35.30,320858,78,512764,-84
2019-09-19 15:23:14,3.40,0.93,25.30,36.30,323803,78,516882,-82
2019-09-19 15:23:48,4.63,0.90,25.00,36.50,320847,78,611674,-84
2019-09-19 15:24:22,3.87,0.80,24.60,36.40,321016,77,611692,-82
2019-09-19 15:24:55,3.23,0.90,24.10,37.50,320663,77,611920,-83
2019-09-19 15:25:29,6.43,0.90,23.70,39.30,320525,78,611678,-84
2019-09-19 15:26:03,4.90,0.80,23.30,39.70,320687,78,611667,-82
2019-09-19 15:26:37,3.55,0.88,22.90,41.70,324049,78,513026,-84
2019-09-19 15:27:11,5.92,0.90,22.60,41.60,324180,77,512987,-82
2019-09-19 15:27:46,3.42,1.00,22.30,42.30,323772,78,516878,-82
2019-09-19 15:28:19,3.80,1.00,21.90,43.90,323599,78,517186,-82
2019-09-19 15:28:54,5.28,1.20,21.70,43.90,323558,78,516886,-82
2019-09-19 15:29:28,5.45,0.90,21.60,43.60,324211,78,512994,-82
2019-09-19 15:30:02,3.40,1.00,21.40,44.30,323890,78,516917,-82
2019-09-19 15:30:49,4.25,1.02,21.20,45.40,323921,78,516878,-82
2019-09-19 15:31:23,4.83,0.90,21.00,44.20,323812,78,512716,-82
2019-09-19 15:31:57,5.35,1.10,20.80,46.10,323874,78,517138,-83
2019-09-19 15:32:32,2.92,0.88,20.60,47.30,324147,78,512727,-83
2019-09-19 15:33:06,4.28,0.80,20.40,48.60,324392,78,512973,-82
2019-09-19 15:33:40,2.80,0.80,20.20,49.90,324092,78,512790,-82
2019-09-19 15:34:14,4.50,0.90,20.00,49.20,324196,78,512705,-82
2019-09-19 15:34:48,4.75,1.12,20.10,47.80,323878,78,517130,-83
2019-09-19 15:35:22,5.30,0.80,20.00,48.30,324145,78,512754,-83
2019-09-19 15:36:15,5.10,0.98,19.80,49.40,324029,78,516961,-83
2019-09-19 15:36:49,3.15,0.85,19.70,50.70,323983,77,512794,-83
2019-09-19 15:37:23,2.87,0.80,19.70,49.50,324103,78,512989,-81
2019-09-19 15:37:57,4.65,0.90,19.60,48.90,324169,78,512711,-83
2019-09-19 15:38:31,4.87,0.90,19.40,50.40,323991,78,514826,-83
2019-09-19 15:39:09,7.90,1.42,19.40,51.20,323424,78,517167,-81
2019-09-19 15:39:43,4.17,0.98,19.40,50.00,323853,78,515039,-82
2019-09-19 15:40:18,3.12,0.85,19.20,51.40,324156,78,512715,-83
2019-09-19 15:40:51,3.50,1.00,19.10,50.70,323936,78,516874,-83
2019-09-19 15:41:27,5.40,1.00,19.10,50.70,324025,78,517198,-82
2019-09-19 15:42:02,4.17,1.10,18.90,52.10,323930,78,517219,-83
2019-09-19 15:42:35,7.92,1.10,18.80,51.30,323846,78,516909,-81
2019-09-19 15:43:10,6.22,1.12,18.80,50.90,323663,78,517143,-82
2019-09-19 15:43:44,4.75,0.90,18.70,51.10,324155,78,512720,-83
2019-09-19 15:44:21,4.28,0.98,18.60,52.90,324171,78,516864,-82
2019-09-19 15:44:56,3.20,1.00,18.60,53.70,323663,78,517133,-81
2019-09-19 15:45:31,2.55,0.90,18.50,53.50,324064,78,512711,-82
2019-09-19 15:46:05,6.10,0.85,18.30,53.00,321836,78,512716,-82
2019-09-19 15:46:40,4.87,1.20,18.30,51.90,323972,78,516958,-82
2019-09-19 15:47:14,4.03,1.10,18.30,52.30,323704,77,517167,-82
2019-09-19 15:47:48,4.15,0.78,18.20,53.50,324191,78,512698,-82
2019-09-19 15:48:22,5.15,0.90,18.10,54.40,324186,78,512974,-83
2019-09-19 15:48:57,4.72,0.80,18.10,53.40,323936,78,512742,-82
2019-09-19 15:49:31,3.98,0.80,18.00,53.00,324305,78,512737,-82
2019-09-19 15:50:08,6.30,1.10,18.00,54.80,323945,78,517152,-82
2019-09-19 15:50:42,5.40,0.95,17.90,52.10,323755,78,516890,-82
2019-09-19 15:51:16,11.88,1.10,17.90,51.80,323591,78,523159,-82
2019-09-19 15:51:51,6.95,1.02,17.80,52.60,323619,78,517159,-83
2019-09-19 15:52:25,3.55,1.10,17.70,54.30,323743,78,517156,-82
2019-09-19 15:52:58,6.10,0.93,17.70,55.00,324076,78,516866,-83
2019-09-19 15:53:33,4.15,0.90,17.70,55.50,324175,78,514789,-82
2019-09-19 15:54:07,6.33,1.05,17.60,56.00,323971,78,516877,-83
2019-09-19 15:54:43,6.17,0.80,17.50,56.40,324155,78,512865,-83
2019-09-19 15:55:17,4.28,0.90,17.40,56.10,323382,77,512992,-82
2019-09-19 15:55:51,4.22,0.90,17.30,56.10,324273,78,513029,-83
2019-09-19 15:56:25,5.95,1.10,17.30,56.10,323874,78,516878,-82
2019-09-19 15:57:01,3.30,0.93,17.30,55.70,323881,77,516870,-83
2019-09-19 15:57:35,5.40,1.07,17.20,56.50,323722,78,516874,-83
2019-09-19 15:58:09,3.85,1.00,17.20,58.30,323835,78,516874,-82
2019-09-19 15:58:43,4.67,1.10,17.20,57.00,324061,78,516953,-83
2019-09-19 15:59:18,4.95,1.00,17.20,57.80,324105,78,516882,-82
2019-09-19 15:59:51,5.70,0.82,17.10,57.70,324209,78,512790,-83
2019-09-19 16:00:29,4.50,0.80,17.10,57.70,324120,78,512716,-83
2019-09-19 16:01:24,4.20,0.95,17.10,58.70,317170,79,516946,-82
2019-09-19 16:01:58,6.33,1.00,17.00,59.30,317293,79,516881,-83
2019-09-19 16:02:32,6.17,1.10,17.00,59.00,321970,78,516934,-83
2019-09-19 16:03:06,8.43,1.07,17.00,59.50,323733,78,517151,-82
2019-09-19 16:03:40,5.55,1.02,16.90,59.50,323923,78,516878,-82
2019-09-19 16:04:17,4.55,0.98,16.80,59.20,324126,78,517128,-83
2019-09-19 16:04:51,3.50,0.85,16.80,59.20,323854,78,512981,-83
2019-09-19 16:05:25,4.67,0.90,16.80,58.60,324073,78,512728,-83
2019-09-19 16:05:59,5.67,1.12,16.80,58.10,323848,78,516895,-83
2019-09-19 16:06:34,6.50,1.00,16.70,57.90,323776,78,516958,-82
2019-09-19 16:07:07,5.28,0.90,16.70,59.40,324195,77,513035,-83
2019-09-19 16:07:42,3.05,0.75,16.70,59.80,324307,78,513005,-83
2019-09-19 16:08:16,5.65,1.00,16.70,58.90,323924,78,516882,-84
2019-09-19 16:08:50,2.87,0.95,16.60,60.20,324356,78,517008,-83
2019-09-19 16:09:24,6.95,1.10,16.50,61.00,324109,78,517393,-83
2019-09-19 16:10:00,3.65,0.90,16.50,60.80,324080,78,512704,-83
2019-09-19 16:10:33,5.10,1.00,16.50,60.10,323662,78,517152,-83
2019-09-19 16:11:08,5.80,0.85,16.50,60.90,324195,78,512973,-83
2019-09-19 16:11:44,7.45,1.15,16.50,60.30,324158,78,516874,-85
2019-09-19 16:12:17,8.70,1.12,16.40,59.00,322859,78,516867,-83
2019-09-19 16:12:52,8.83,1.22,16.40,59.30,323588,78,517198,-85
2019-09-19 16:13:26,6.72,1.10,16.40,59.80,324004,78,516913,-86
2019-09-19 16:14:00,11.45,1.32,16.40,59.20,323365,78,523421,-82
2019-09-19 16:14:34,8.00,1.12,16.40,60.00,323594,78,516902,-83
2019-09-19 16:15:09,5.60,1.10,16.30,60.80,323761,78,516878,-82
2019-09-19 16:15:46,5.10,1.10,16.30,60.80,323911,78,516968,-82
2019-09-19 16:16:28,5.60,1.25,16.30,59.90,311701,81,516976,-85
2019-09-19 16:17:03,9.05,1.07,16.30,59.80,322393,77,516945,-86
2019-09-19 16:17:36,6.42,1.15,16.30,59.20,323624,78,517139,-84
2019-09-19 16:18:11,4.30,0.90,16.30,59.00,324219,78,513084,-84
2019-09-19 16:18:45,4.92,0.80,16.30,59.00,324041,77,512716,-83
2019-09-19 16:19:19,7.03,1.10,16.20,60.60,323726,78,517163,-83
2019-09-19 16:19:53,6.33,0.80,16.20,62.00,314279,78,512797,-85
2019-09-19 16:20:28,4.70,0.90,16.20,60.70,312798,79,512705,-86
2019-09-19 16:21:01,10.95,1.12,16.20,58.40,314943,81,523154,-84
2019-09-19 16:21:36,7.45,1.00,16.20,58.40,315386,81,517169,-85
2019-09-19 16:22:11,3.85,1.10,16.20,58.40,315293,81,516964,-83
2019-09-19 16:22:44,6.50,1.15,16.30,58.30,315426,81,516908,-84
2019-09-19 16:23:19,4.60,1.10,16.20,58.80,315162,79,516869,-82
2019-09-19 16:23:53,4.85,1.00,16.20,58.90,315338,79,516876,-84
2019-09-19 16:24:29,19.90,1.30,16.20,60.20,315369,81,514821,-83
2019-09-19 16:25:03,6.60,1.10,16.10,59.00,315266,80,516884,-85
2019-09-19 16:25:37,287.23,44.15,16.10,59.50,314238,81,537724,-84
2019-09-19 16:26:11,302.73,62.50,16.10,61.20,313983,81,537970,-86
2019-09-19 16:26:45,159.60,30.25,16.00,62.90,314641,81,525213,-84
2019-09-19 16:27:20,295.70,44.88,15.90,63.60,314213,81,537852,-84
2019-09-19 16:27:54,244.57,51.45,15.90,63.50,314405,80,529641,-83
2019-09-19 16:28:28,154.05,33.95,15.90,64.20,314493,81,525208,-84
2019-09-19 16:29:02,152.10,33.73,15.80,63.30,314773,79,529367,-85
2019-09-19 16:29:36,22.60,6.28,15.80,64.10,314996,81,525202,-83
2019-09-19 16:30:12,107.35,11.33,15.90,62.00,314466,79,531445,-84
2019-09-19 16:31:01,65.05,15.23,15.90,63.70,314667,81,531733,-85
2019-09-19 16:31:45,62.85,14.90,15.80,64.50,315143,81,523154,-84
2019-09-19 16:32:19,19.75,5.08,15.80,62.40,312083,80,517168,-84
2019-09-19 16:32:53,14.68,2.77,15.80,61.70,314949,80,515869,-84
2019-09-19 16:33:28,11.18,1.70,15.70,61.00,315022,80,525213,-84
2019-09-19 16:34:02,8.10,1.70,15.80,60.90,314977,80,518959,-84
2019-09-19 16:34:38,14.18,1.80,15.70,62.40,314956,79,525590,-85
2019-09-19 16:35:12,12.43,1.70,15.70,62.40,314698,81,525476,-85
2019-09-19 16:35:46,8.88,1.30,15.60,63.30,315148,79,516908,-85
2019-09-19 16:36:20,3.75,0.95,15.50,63.10,315721,79,514797,-84
2019-09-19 16:36:55,4.72,1.20,15.60,62.60,315308,81,516980,-87
2019-09-19 16:37:28,5.62,1.00,15.50,61.60,315610,81,517173,-84
2019-09-19 16:38:03,4.85,1.00,15.50,61.40,315243,81,517150,-81
2019-09-19 16:38:37,5.00,1.20,15.50,62.70,315434,81,516963,-84
2019-09-19 16:39:16,4.80,1.07,15.50,62.50,315241,80,516900,-83
2019-09-19 16:39:53,6.72,1.10,15.50,62.70,315123,81,517154,-85
2019-09-19 16:40:27,16.32,1.42,15.50,61.50,315285,81,523119,-85
2019-09-19 16:41:01,4.55,0.98,15.50,62.80,315380,79,516880,-85
2019-09-19 16:41:35,6.28,1.20,15.50,61.70,315146,80,517209,-84
2019-09-19 16:42:10,5.60,1.10,15.40,62.30,315369,79,516872,-85
2019-09-19 16:42:44,6.30,0.90,15.40,62.10,315735,80,512742,-83
2019-09-19 16:43:18,4.33,1.30,15.40,62.10,315294,81,516906,-83
2019-09-19 16:43:52,3.25,0.90,15.30,63.20,315390,79,512983,-84
2019-09-19 16:44:28,11.68,1.10,15.30,63.00,315364,81,523391,-84
2019-09-19 16:45:02,10.13,1.27,15.30,62.40,315161,81,523167,-84
2019-09-19 16:45:36,8.15,1.30,15.30,61.80,315086,81,517146,-84
2019-09-19 16:46:10,8.95,1.35,15.30,62.30,315336,80,516876,-85
2019-09-19 16:46:44,13.88,1.42,15.30,62.30,314880,81,523407,-83
2019-09-19 16:47:20,8.93,1.10,15.20,63.40,315471,81,516919,-85
2019-09-19 16:47:53,6.03,1.12,15.10,63.70,315421,79,516876,-84
2019-09-19 16:48:27,16.55,1.37,15.10,63.90,315130,81,513755,-84
2019-09-19 16:49:02,5.22,1.35,15.10,62.70,315160,79,516907,-84
2019-09-19 16:49:36,7.47,1.15,15.10,63.10,315132,81,516915,-85
2019-09-19 16:50:12,3.83,0.90,15.00,62.80,315462,81,512710,-84
2019-09-19 16:50:46,2.95,0.90,15.00,63.60,315856,81,513022,-83
2019-09-19 16:51:20,2.98,0.90,15.00,63.00,315263,79,512745,-83
2019-09-19 16:51:54,6.55,1.00,14.90,64.30,315689,81,516953,-84
2019-09-19 16:52:28,6.10,1.10,14.90,62.80,315578,79,516935,-83
2019-09-19 16:53:02,5.83,1.20,14.90,62.60,315154,81,516963,-84
2019-09-19 16:53:36,4.45,1.10,14.80,64.60,315381,79,517154,-83
2019-09-19 16:54:11,5.62,1.17,14.80,64.80,315178,79,516875,-83
2019-09-19 16:54:44,6.33,1.30,14.80,64.00,315137,81,517153,-86
2019-09-19 16:55:18,6.80,1.20,14.80,64.50,315561,81,516975,-84
2019-09-19 16:55:53,7.05,0.93,14.70,65.10,316068,81,515082,-84
2019-09-19 16:56:26,5.10,1.12,14.70,65.50,315316,81,516913,-83
2019-09-19 16:57:01,9.35,1.30,14.70,66.60,314966,80,519993,-84
2019-09-19 16:57:35,2.85,1.40,14.60,65.80,315444,81,516877,-84
2019-09-19 16:58:09,4.20,1.05,14.60,66.40,315399,80,516911,-83
2019-09-19 16:58:43,7.33,1.17,14.60,66.60,315252,81,517138,-84
2019-09-19 16:59:17,6.53,1.45,14.50,67.00,315171,79,516919,-84
2019-09-19 16:59:51,10.58,1.00,14.50,66.00,314989,81,523380,-84
2019-09-19 17:00:26,12.45,1.02,14.60,64.30,315001,80,523133,-85
2019-09-19 17:01:12,8.55,1.22,14.50,66.20,315271,81,517165,-83
2019-09-19 17:01:46,5.25,0.85,14.40,66.70,315595,81,512988,-84
2019-09-19 17:02:21,5.55,1.05,14.40,66.30,315614,81,516908,-83
2019-09-19 17:02:55,6.17,1.30,14.30,66.30,315407,81,516876,-84
2019-09-19 17:03:29,6.15,1.00,14.30,66.90,315395,81,517182,-83
2019-09-19 17:04:04,3.58,1.10,14.20,67.20,315456,81,517157,-83
2019-09-19 17:04:38,4.95,1.22,14.30,66.80,315374,81,517197,-83
2019-09-19 17:05:12,11.78,1.50,14.20,66.00,315046,81,524500,-84
2019-09-19 17:05:46,6.15,0.93,14.20,67.40,315785,81,514793,-82
2019-09-19 17:06:20,23.98,1.60,14.20,67.60,315210,81,516884,-83
2019-09-19 17:06:54,11.50,1.20,14.20,68.00,314907,81,523183,-83
2019-09-19 17:07:28,14.10,1.07,14.20,67.90,315077,81,523388,-83
2019-09-19 17:08:03,8.20,1.20,14.10,67.60,315243,79,516889,-84
2019-09-19 17:08:36,5.35,1.10,14.10,68.00,315499,81,516884,-85
2019-09-19 17:09:14,8.78,1.27,14.00,68.20,315570,81,516946,-83
2019-09-19 17:09:49,11.00,1.35,14.00,69.50,314255,80,523399,-85
2019-09-19 17:10:24,4.42,1.05,13.90,69.50,315513,81,517182,-84
2019-09-19 17:10:59,21.65,1.82,13.90,69.70,315371,79,517192,-82
2019-09-19 17:11:33,11.78,1.50,14.00,70.80,314582,80,523385,-84
2019-09-19 17:12:13,11.53,1.65,13.90,70.90,314757,81,525502,-82
2019-09-19 17:12:47,16.67,1.50,13.90,71.00,314626,80,523104,-84
2019-09-19 17:13:21,6.85,1.22,13.80,70.70,315217,79,517185,-84
2019-09-19 17:13:55,6.90,1.20,13.80,70.90,315303,81,516880,-84
2019-09-19 17:14:29,11.18,1.20,13.80,69.40,314992,81,523392,-83
2019-09-19 17:15:09,3.52,1.05,13.80,69.90,315377,80,516900,-83
2019-09-19 17:15:43,6.72,1.20,13.70,71.50,310645,82,516862,-85
2019-09-19 17:16:18,6.03,1.20,13.70,71.60,310722,81,516882,-83
2019-09-19 17:16:52,5.05,1.05,13.70,72.50,310952,82,516941,-83
2019-09-19 17:17:26,11.88,1.50,13.70,71.70,310350,80,523417,-84
2019-09-19 17:18:00,7.20,1.22,13.70,71.70,311263,81,516874,-82
2019-09-19 17:18:34,7.72,1.40,13.70,72.00,314958,81,517149,-82
2019-09-19 17:19:08,4.03,1.02,13.60,72.50,315487,81,516943,-84
2019-09-19 17:19:42,5.12,1.00,13.60,72.70,315616,81,517161,-83
2019-09-19 17:20:17,10.05,1.30,13.50,73.10,315183,81,523126,-82
2019-09-19 17:20:50,3.33,1.10,13.50,73.30,315730,81,517185,-83
2019-09-19 17:21:25,5.72,1.45,13.40,73.20,315105,81,517228,-83
2019-09-19 17:21:59,4.37,1.17,13.40,73.00,315197,80,516945,-83
2019-09-19 17:22:35,6.50,1.30,13.40,73.20,315316,81,517164,-83
2019-09-19 17:23:10,8.85,1.30,13.30,72.80,315165,81,517196,-84
2019-09-19 17:23:44,10.38,1.45,13.30,73.50,315211,81,520264,-83
2019-09-19 17:24:18,7.17,1.25,13.30,74.50,315402,81,516884,-84
2019-09-19 17:24:52,8.35,1.37,13.30,74.90,315387,81,516880,-85
2019-09-19 17:25:35,8.20,1.57,13.20,75.80,315004,80,519046,-84
2019-09-19 17:26:08,3.95,1.30,13.20,75.00,315308,81,516964,-83
2019-09-19 17:26:43,10.25,1.60,13.20,76.60,314551,80,525228,-84
2019-09-19 17:27:17,10.48,1.55,13.10,75.40,314898,81,525197,-84
2019-09-19 17:27:51,8.15,1.35,13.10,75.10,315255,79,517212,-83
2019-09-19 17:28:25,11.90,1.70,13.00,76.10,314953,81,525205,-83
2019-09-19 17:28:59,14.90,1.95,13.00,76.20,314924,81,525214,-83
2019-09-19 17:29:33,6.20,1.80,13.00,77.90,315052,81,519241,-84
2019-09-19 17:30:09,8.10,1.22,13.00,78.90,315217,81,517146,-83
2019-09-19 17:30:58,8.48,1.50,13.00,78.10,315114,81,517926,-82
2019-09-19 17:31:35,7.58,1.87,12.90,77.00,315311,81,519026,-82
2019-09-19 17:32:09,6.87,1.40,12.90,77.00,315314,80,517166,-83
2019-09-19 17:32:43,4.50,1.27,12.90,79.70,315213,81,516907,-83
2019-09-19 17:33:18,4.78,1.32,12.90,78.30,315236,79,516884,-83
2019-09-19 17:33:52,8.35,1.60,12.80,78.70,315080,81,518968,-82
2019-09-19 17:34:26,14.47,1.45,12.80,78.20,314944,79,523134,-83
2019-09-19 17:35:00,9.75,1.57,12.80,77.90,314835,81,521332,-84
2019-09-19 17:35:35,6.45,1.37,12.80,78.10,315060,81,516915,-83
2019-09-19 17:36:09,10.30,1.40,12.70,78.20,315141,81,520029,-82
2019-09-19 17:36:43,5.85,1.30,12.70,77.70,315385,80,517149,-84
2019-09-19 17:37:17,10.10,1.40,12.70,80.20,314990,80,523134,-83
2019-09-19 17:37:51,16.05,1.60,12.60,81.50,315146,81,516282,-83
2019-09-19 17:38:25,7.35,1.45,12.60,80.50,315177,81,517170,-82
2019-09-19 17:38:59,6.03,1.47,12.60,79.20,315191,81,516963,-84
2019-09-19 17:39:33,6.62,1.50,12.60,79.00,315049,79,517185,-83
2019-09-19 17:40:08,9.53,1.40,12.50,80.30,315412,81,516872,-83
2019-09-19 17:40:51,5.42,1.30,12.50,81.30,315283,81,516911,-84
2019-09-19 17:41:31,10.55,1.10,12.50,80.20,302593,83,523168,-83
2019-09-19 17:42:13,6.22,1.37,12.50,79.80,303759,83,516895,-85
2019-09-19 17:42:47,5.95,1.20,12.40,80.10,313146,80,517164,-83
2019-09-19 17:43:21,4.35,1.15,12.40,80.20,315286,81,516888,-82
2019-09-19 17:43:55,2.80,1.15,12.40,79.90,315642,80,516880,-83
2019-09-19 17:44:29,10.65,1.62,12.40,80.10,314985,80,525203,-83
2019-09-19 17:45:04,5.35,1.27,12.40,81.20,315179,81,516911,-82
2019-09-19 17:45:37,4.10,1.37,12.30,81.90,315253,81,516884,-82
2019-09-19 17:46:12,6.08,1.40,12.30,81.60,315312,79,516916,-82
2019-09-19 17:46:47,4.62,1.22,12.20,81.80,315277,81,517158,-82
2019-09-19 17:47:21,4.72,1.20,12.20,82.20,314631,79,516928,-83
2019-09-19 17:47:55,5.85,1.25,12.20,82.00,315136,80,516888,-81
2019-09-19 17:48:29,6.70,1.22,12.10,82.20,315243,81,517132,-83
2019-09-19 17:49:03,7.33,1.42,12.10,82.20,315218,79,516919,-83
2019-09-19 17:49:37,6.35,1.80,12.10,82.90,315026,81,519240,-82
2019-09-19 17:50:12,6.05,1.50,12.10,83.70,315373,81,516955,-82
2019-09-19 17:50:45,7.25,1.85,12.10,84.10,315207,81,519236,-83
2019-09-19 17:51:20,4.58,1.20,12.00,84.30,315502,81,516928,-83
2019-09-19 17:51:54,5.53,1.40,12.00,85.30,315022,81,517202,-83
2019-09-19 17:52:27,5.83,1.55,12.00,85.60,315177,81,518958,-82
2019-09-19 17:53:02,5.78,1.52,11.90,85.30,315139,81,518963,-83
2019-09-19 17:53:36,5.85,1.67,11.90,83.80,315243,80,519043,-82
2019-09-19 17:54:10,4.72,1.30,11.90,83.90,315399,81,517145,-82
2019-09-19 17:54:45,5.65,1.50,11.90,83.90,315010,80,516927,-83
2019-09-19 17:55:22,4.97,1.30,11.90,85.40,315248,80,517157,-82
2019-09-19 17:55:56,6.42,1.42,11.80,84.40,315256,81,516919,-82
2019-09-19 17:56:31,6.95,1.42,11.90,83.70,315209,81,516906,-82
2019-09-19 17:57:06,5.53,1.32,11.80,84.40,315148,81,516910,-82
2019-09-19 17:57:40,5.42,1.40,11.80,84.60,315177,80,516923,-82
2019-09-19 17:58:14,6.10,1.75,11.80,84.80,315009,81,519014,-82
2019-09-19 17:58:49,6.70,1.50,11.70,85.20,315314,81,518208,-83
2019-09-19 17:59:22,3.47,1.27,11.80,85.90,315222,81,516899,-82
2019-09-19 17:59:57,5.75,1.55,11.80,85.60,315152,81,518951,-82
2019-09-19 18:00:35,6.72,1.32,11.70,85.80,315303,80,517177,-82
2019-09-19 18:01:17,7.75,1.60,11.70,86.40,314410,80,518959,-82
2019-09-19 18:01:52,6.58,1.22,11.70,86.10,315261,81,516956,-82
2019-09-19 18:02:26,5.15,1.20,11.70,86.00,315398,81,517185,-82
2019-09-19 18:03:34,5.45,1.50,11.70,85.60,315152,80,516880,-82
2019-09-19 18:04:08,8.70,1.15,11.60,87.70,303903,83,517192,-82
2019-09-19 18:04:43,7.40,1.70,11.60,87.10,304103,83,518975,-83
2019-09-19 18:05:16,6.25,1.40,11.60,87.80,304401,83,517170,-82
2019-09-19 18:05:51,3.83,1.40,11.60,86.80,304506,83,517155,-83
2019-09-19 18:06:25,5.75,1.77,11.60,87.30,303975,83,519244,-83
2019-09-19 18:06:59,6.22,1.57,11.60,87.20,304130,83,518972,-83
2019-09-19 18:07:33,7.95,1.40,11.60,87.40,304078,82,516972,-82
2019-09-19 18:08:07,7.67,1.50,11.60,86.30,304091,82,516895,-82
2019-09-19 18:08:42,4.78,1.35,11.50,87.50,310373,83,340093,-81
2019-09-19 18:09:18,6.78,1.70,11.50,88.60,304123,83,519345,-82
2019-09-19 18:09:52,6.85,1.82,11.50,88.70,304052,83,518987,-83
2019-09-19 18:10:26,6.08,1.60,11.50,88.70,305570,80,519252,-84
2019-09-19 18:11:00,12.80,2.05,11.50,89.00,314599,81,525205,-82
2019-09-19 18:11:35,9.35,1.62,11.40,90.40,314917,79,522080,-83
2019-09-19 18:12:09,6.53,1.65,11.40,89.90,315029,81,519230,-84
2019-09-19 18:12:43,7.85,1.72,11.40,89.30,314952,81,519296,-83
2019-09-19 18:13:18,9.63,1.42,11.40,89.60,315233,81,516936,-82
2019-09-19 18:13:51,7.97,1.50,11.40,90.00,315148,81,517170,-82
2019-09-19 18:14:26,5.03,1.30,11.30,90.00,315452,81,516889,-83
2019-09-19 18:15:00,6.67,1.40,11.40,90.50,315181,79,517192,-83
2019-09-19 18:15:34,5.85,1.40,11.30,90.40,315198,81,516962,-82
2019-09-19 18:16:13,4.17,1.47,11.30,90.10,315135,81,516876,-83
2019-09-19 18:16:47,6.03,1.60,11.30,90.30,315217,81,519251,-82
2019-09-19 18:17:21,7.95,1.77,11.30,90.80,314980,80,519229,-85
2019-09-19 18:17:55,7.47,1.70,11.30,90.90,315150,81,519015,-83
2019-09-19 18:18:30,7.30,1.77,11.30,91.20,314973,80,519245,-82
2019-09-19 18:19:05,4.10,1.47,11.20,91.10,315352,81,516930,-82
2019-09-19 18:19:40,6.37,1.75,11.20,91.00,315159,79,518951,-82
2019-09-19 18:20:14,5.10,1.47,11.20,91.20,315399,81,517139,-83
2019-09-19 18:20:48,9.45,1.75,11.10,91.30,314980,81,522253,-84
2019-09-19 18:21:23,8.10,1.67,11.20,92.10,315060,81,519259,-83
2019-09-19 18:21:57,7.62,1.90,11.10,92.10,314951,79,519026,-82
2019-09-19 18:22:31,6.60,1.60,11.10,91.80,315254,81,519231,-84
2019-09-19 18:23:05,4.55,1.32,11.10,91.90,315341,81,517171,-83
2019-09-19 18:23:39,7.50,1.98,11.10,92.00,315122,81,519224,-83
2019-09-19 18:24:14,11.00,1.57,11.00,93.60,314904,81,525191,-83
2019-09-19 18:24:48,5.62,1.45,11.00,93.40,315336,80,517177,-82
2019-09-19 18:25:23,6.75,1.92,11.00,92.60,314990,81,518949,-81
2019-09-19 18:25:57,4.72,1.57,11.00,92.80,315122,81,519026,-82
2019-09-19 18:26:31,4.08,1.52,11.00,93.10,315059,81,518951,-83
2019-09-19 18:27:06,6.22,1.50,11.00,93.40,315069,81,517361,-82
2019-09-19 18:27:40,5.72,1.65,10.90,93.20,315334,81,519313,-83
2019-09-19 18:28:14,5.65,1.40,11.00,94.00,315379,81,517146,-83
2019-09-19 18:28:48,8.45,1.95,10.90,94.40,315144,80,519241,-82
2019-09-19 18:29:22,6.35,1.42,10.90,93.90,315235,81,516883,-81
2019-09-19 18:29:56,7.30,1.60,10.90,94.20,314993,81,518995,-82
2019-09-19 18:30:32,7.03,1.80,10.80,94.40,315055,81,519226,-81
2019-09-19 18:31:06,9.05,1.80,10.80,94.70,314895,81,522127,-83
2019-09-19 18:31:40,6.85,1.60,10.90,95.40,315267,81,519207,-83
2019-09-19 18:32:15,3.52,1.35,10.80,94.90,315245,80,517181,-83
2019-09-19 18:32:48,4.47,1.35,10.80,95.10,315773,81,516920,-81
2019-09-19 18:33:23,5.30,1.60,10.80,95.20,315246,79,518959,-82
2019-09-19 18:33:57,7.08,1.80,10.70,95.30,315154,81,518995,-82
2019-09-19 18:34:31,6.37,1.35,10.70,95.10,315263,80,517138,-82
2019-09-19 18:35:06,10.45,1.60,10.80,95.00,314891,81,525273,-82
2019-09-19 18:35:40,8.50,1.77,10.70,95.50,315045,80,518951,-83
2019-09-19 18:36:14,10.55,1.87,10.70,96.10,315003,81,525499,-83
2019-09-19 18:36:48,9.18,1.80,10.70,95.80,315009,81,518992,-82
2019-09-19 18:37:23,8.68,1.70,10.70,96.10,315000,81,519240,-82
2019-09-19 18:37:56,5.95,1.67,10.60,96.30,315119,81,518995,-82
2019-09-19 18:38:31,7.10,1.75,10.60,96.10,315196,81,519225,-82
2019-09-19 18:39:08,7.97,1.77,10.70,95.80,315050,81,518955,-83
2019-09-19 18:39:44,5.95,1.85,10.60,97.00,315031,81,519226,-82
2019-09-19 18:40:18,7.17,1.85,10.60,96.70,310369,81,519046,-83
2019-09-19 18:40:54,6.22,2.00,10.60,96.90,310418,82,519262,-82
2019-09-19 18:41:27,3.95,1.75,10.60,96.70,310551,82,519043,-83
2019-09-19 18:42:02,7.30,1.57,10.60,97.00,311084,81,518260,-84
2019-09-19 18:42:36,5.78,1.60,10.60,97.30,315204,81,519041,-84
2019-09-19 18:43:10,6.65,1.90,10.50,97.30,315204,81,519222,-82
2019-09-19 18:43:44,11.18,1.80,10.50,97.10,314894,79,525287,-85
2019-09-19 18:44:18,5.85,1.80,10.50,97.30,314980,81,519065,-86
2019-09-19 18:44:52,8.18,1.52,10.60,97.90,314886,79,518963,-83
2019-09-19 18:45:26,6.72,1.70,10.50,98.20,315083,81,519391,-82
2019-09-19 18:46:01,8.05,1.50,10.50,97.70,315336,80,516959,-86
2019-09-19 18:46:34,8.55,1.98,10.50,97.50,315047,79,518951,-83
2019-09-19 18:47:09,8.50,1.90,10.50,97.70,315132,79,519291,-86
2019-09-19 18:47:43,10.43,1.98,10.50,97.90,314773,81,525504,-84
2019-09-19 18:48:17,9.38,1.90,10.50,98.90,314796,81,522076,-85
2019-09-19 18:48:51,7.12,2.15,10.50,98.70,314970,81,519214,-84
2019-09-19 18:49:26,5.67,1.62,10.50,98.10,315034,80,518941,-84
2019-09-19 18:49:59,5.60,1.70,10.50,98.70,315053,81,519272,-83
2019-09-19 18:50:34,5.20,2.00,10.40,98.80,315125,79,518960,-86
2019-09-19 18:51:08,6.78,1.92,10.40,98.90,314984,81,519215,-85
2019-09-19 18:51:42,8.65,2.10,10.40,99.10,315173,79,518964,-82
2019-09-19 18:52:16,5.83,1.80,10.40,98.90,315102,81,519020,-85
2019-09-19 18:52:50,5.37,1.80,10.40,99.60,314963,79,519242,-83
2019-09-19 18:53:24,8.00,1.98,10.40,99.60,315047,81,518953,-83
2019-09-19 18:53:58,10.50,2.00,10.40,98.90,314683,81,525483,-84
2019-09-19 18:54:33,6.80,2.27,10.40,98.90,315094,81,519233,-83
2019-09-19 18:55:08,5.75,1.72,10.40,99.10,314953,81,519000,-84
2019-09-19 18:55:42,9.95,2.02,10.40,99.40,314858,81,522358,-83
2019-09-19 18:56:16,4.70,1.57,10.40,99.80,315073,80,519029,-83
2019-09-19 18:56:50,11.10,1.75,10.40,99.90,315054,81,525570,-84
2019-09-19 18:57:25,7.00,1.80,10.40,99.50,315027,79,518959,-83
2019-09-19 18:57:59,4.87,1.72,10.40,99.00,315158,81,519038,-84
2019-09-19 18:58:33,7.95,1.75,10.40,99.90,315060,79,518959,-83
2019-09-19 18:59:07,5.60,1.90,10.40,99.90,315007,81,519312,-84
2019-09-19 18:59:41,5.83,1.60,10.40,99.30,315015,79,518963,-84
2019-09-19 19:00:20,7.62,2.02,10.40,99.20,315014,81,518968,-84
2019-09-19 19:01:06,5.70,1.45,10.40,99.20,315224,81,517171,-84
2019-09-19 19:01:53,5.78,1.85,10.40,99.60,300386,84,519348,-87
2019-09-19 19:02:28,7.78,1.80,10.40,99.90,314411,79,519275,-85
2019-09-19 19:03:02,7.28,1.72,10.40,99.90,314338,79,518959,-83
2019-09-19 19:03:36,6.03,1.62,10.30,99.90,315211,79,519228,-84
2019-09-19 19:04:10,7.40,1.72,10.30,99.90,315276,81,518991,-83
2019-09-19 19:04:44,4.62,1.85,10.30,99.90,315073,79,519244,-83
2019-09-19 19:05:19,9.85,2.08,10.30,99.90,314922,79,522116,-83
2019-09-19 19:05:53,10.18,2.35,10.30,99.90,314979,81,525195,-83
2019-09-19 19:06:27,7.28,1.95,10.30,99.90,314937,79,519046,-83
2019-09-19 19:07:01,7.55,1.80,10.30,99.90,314923,81,518959,-84
2019-09-19 19:07:35,5.58,1.72,10.30,99.90,315020,81,518962,-83
2019-09-19 19:08:09,4.78,1.77,10.30,99.90,315244,81,519319,-83
2019-09-19 19:08:43,7.72,1.70,10.30,99.90,314883,81,519344,-85
2019-09-19 19:09:17,7.90,2.08,10.30,99.90,314988,80,519248,-85
2019-09-19 19:09:51,10.20,2.00,10.30,99.90,314886,80,525220,-84
2019-09-19 19:10:26,7.62,1.90,10.30,99.90,314844,79,519240,-85
2019-09-19 19:11:00,7.47,1.80,10.30,99.90,315104,79,518991,-87
2019-09-19 19:11:34,10.30,1.75,10.40,99.90,314601,79,525213,-86
2019-09-19 19:12:08,6.28,1.90,10.40,99.90,314859,81,518997,-85
2019-09-19 19:12:42,6.75,1.60,10.40,99.90,315095,79,519276,-84
2019-09-19 19:13:16,10.43,2.17,10.40,99.90,314922,81,525206,-85
2019-09-19 19:13:50,11.35,2.00,10.40,99.90,314767,81,525556,-86
2019-09-19 19:14:24,4.67,1.70,10.40,99.60,315261,81,519479,-84
2019-09-19 19:14:58,6.55,1.77,10.40,99.90,315162,81,518955,-86
2019-09-19 19:15:33,4.80,1.67,10.40,99.90,315126,79,518955,-84
2019-09-19 19:16:07,8.40,1.98,10.40,99.90,315038,81,518963,-86
2019-09-19 19:16:41,10.45,2.10,10.40,99.90,314674,81,525252,-85
2019-09-19 19:17:15,9.55,2.15,10.50,99.30,314779,81,522081,-85
2019-09-19 19:17:49,14.18,2.20,10.40,99.90,314870,81,525668,-85
2019-09-19 19:18:23,10.20,1.82,10.40,99.90,314799,81,522074,-86
2019-09-19 19:18:57,8.68,1.90,10.50,99.70,315059,81,519226,-85
2019-09-19 19:19:31,10.82,2.02,10.40,99.90,314764,81,525513,-84
2019-09-19 19:20:10,9.90,1.90,10.40,99.90,314656,81,525199,-83
2019-09-19 19:20:45,9.15,2.35,10.40,99.50,314843,81,518959,-84
2019-09-19 19:21:19,5.25,1.85,10.40,99.90,315096,79,519251,-83
2019-09-19 19:21:53,10.38,2.15,10.40,99.90,314571,81,525488,-84
2019-09-19 19:22:27,6.58,1.70,10.40,99.90,315281,80,519245,-83
2019-09-19 19:23:01,6.45,2.00,10.40,99.80,315058,81,518967,-86
2019-09-19 19:23:35,6.65,1.87,10.40,99.90,315001,79,518958,-84
2019-09-19 19:24:09,6.62,2.02,10.40,99.90,315051,81,519220,-84
2019-09-19 19:24:44,7.85,2.05,10.40,99.90,315003,81,518963,-85
2019-09-19 19:25:19,6.45,1.90,10.40,99.90,315032,81,518971,-83
2019-09-19 19:25:53,6.70,1.85,10.40,99.00,314962,79,518968,-82
2019-09-19 19:26:27,8.08,1.90,10.40,99.20,315108,79,519302,-83
2019-09-19 19:27:01,7.80,1.85,10.40,98.90,315137,81,518947,-82
2019-09-19 19:27:35,6.30,1.98,10.40,99.50,314991,79,519260,-82
2019-09-19 19:28:10,7.12,2.17,10.40,99.70,315073,80,518964,-83
2019-09-19 19:28:43,7.35,1.90,10.40,99.90,315117,80,519236,-82
2019-09-19 19:29:18,9.53,2.27,10.30,99.90,314734,79,518964,-82
2019-09-19 19:29:52,13.90,2.00,10.30,99.90,314609,80,525490,-85
2019-09-19 19:30:29,7.40,1.90,10.30,99.70,315018,79,519234,-82
2019-09-19 19:31:03,10.23,2.10,10.30,99.90,306640,82,522086,-82
2019-09-19 19:31:38,7.12,2.00,10.20,99.90,314952,79,518958,-85
2019-09-19 19:32:11,6.97,2.17,10.20,99.90,315081,79,519251,-85
2019-09-19 19:32:46,6.47,2.05,10.20,99.90,315099,81,518960,-84
2019-09-19 19:33:20,7.75,2.20,10.20,99.90,314936,79,519240,-82
2019-09-19 19:33:54,5.30,1.90,10.20,99.90,315165,81,518975,-83
2019-09-19 19:34:28,7.95,2.12,10.20,99.90,315059,79,519229,-83
2019-09-19 19:35:02,6.42,2.00,10.20,99.90,314947,81,518994,-84
2019-09-19 19:35:36,7.33,2.12,10.20,99.90,314976,79,518959,-85
2019-09-19 19:36:10,8.38,2.02,10.10,99.90,315096,81,518964,-87
2019-09-19 19:36:44,5.92,2.00,10.10,99.90,314982,81,518953,-85
2019-09-19 19:37:18,6.97,1.95,10.10,99.90,315006,81,519220,-83
2019-09-19 19:37:52,7.50,2.27,10.10,99.90,314877,81,518967,-85
2019-09-19 19:38:28,6.37,2.15,10.00,99.90,315126,81,519229,-84
2019-09-19 19:39:03,6.55,1.90,10.00,99.90,315008,81,518990,-83
2019-09-19 19:39:37,7.85,2.00,10.00,99.90,314964,81,519244,-84
2019-09-19 19:40:13,8.78,2.00,9.90,99.90,314936,81,518991,-83
2019-09-19 19:40:47,7.87,1.90,10.00,99.90,315010,81,519225,-82
2019-09-19 19:41:22,7.37,2.20,9.90,99.90,315098,81,519229,-84
2019-09-19 19:41:56,11.95,2.58,9.90,99.90,314754,81,525274,-83
2019-09-19 19:42:30,11.12,2.12,10.00,99.90,314871,81,525229,-83
2019-09-19 19:43:04,9.48,2.20,10.00,99.90,314764,81,522137,-84
2019-09-19 19:43:41,9.78,2.30,9.90,99.90,314812,81,525557,-83
2019-09-19 19:44:15,8.30,2.33,9.90,99.90,306528,82,519243,-84
2019-09-19 19:44:49,5.95,2.22,9.90,99.90,314908,81,519253,-82
2019-09-19 19:45:23,11.35,2.33,9.90,99.90,314934,80,525258,-83
2019-09-19 19:45:57,5.97,2.15,9.90,99.90,314966,81,519346,-85
2019-09-19 19:46:31,6.25,1.98,9.90,99.90,315060,81,519034,-82
2019-09-19 19:47:06,5.67,1.95,9.90,99.90,314925,81,519244,-82
2019-09-19 19:47:40,6.83,1.98,9.90,99.90,314979,79,519229,-82
2019-09-19 19:48:14,8.38,1.95,9.90,99.90,314980,81,519016,-82
2019-09-19 19:48:49,16.02,2.50,9.80,99.90,314976,79,515924,-83
2019-09-19 19:49:22,8.13,2.20,9.80,99.90,315139,81,519236,-83
2019-09-19 19:49:57,8.40,2.37,9.80,99.90,314979,79,519237,-82
2019-09-19 19:50:46,6.97,2.08,9.80,99.90,314979,81,518968,-83
2019-09-19 19:51:23,8.13,1.98,9.80,99.90,312130,81,519267,-84
2019-09-19 19:51:57,11.73,2.55,9.80,99.90,314697,80,525213,-85
2019-09-19 19:52:31,7.55,2.40,9.80,99.90,314948,81,519291,-83
2019-09-19 19:53:05,11.45,2.40,9.70,99.90,314899,81,525213,-84
2019-09-19 19:53:40,7.05,2.25,9.70,99.90,315011,79,519235,-83
2019-09-19 19:54:14,9.93,2.37,9.70,99.90,314782,81,525201,-83
2019-09-19 19:54:49,7.97,2.40,9.70,99.90,314962,81,519236,-83
2019-09-19 19:55:23,9.40,2.05,9.60,99.90,314784,81,519002,-83
2019-09-19 19:55:57,8.53,2.37,9.60,99.90,314903,81,519292,-84
2019-09-19 19:56:34,7.62,2.55,9.60,99.90,314966,81,518998,-83
2019-09-19 19:57:08,6.58,2.30,9.60,99.90,314958,81,518963,-83
2019-09-19 19:57:42,6.00,2.33,9.60,99.90,315044,81,519283,-83
2019-09-19 19:58:16,7.20,2.50,9.60,99.90,315031,81,518960,-84
2019-09-19 19:58:50,6.15,2.60,9.60,99.90,315080,79,518955,-82
2019-09-19 19:59:25,6.35,2.22,9.60,99.90,314974,81,519006,-81
2019-09-19 19:59:58,6.40,2.50,9.60,99.90,314952,81,519248,-83
2019-09-19 20:00:33,7.78,2.05,9.50,99.90,314935,80,519363,-83
2019-09-19 20:01:07,7.72,2.33,9.60,99.90,314934,79,518952,-83
2019-09-19 20:01:40,6.78,2.00,9.50,99.90,315099,80,519281,-84
2019-09-19 20:02:15,11.22,2.00,9.50,99.90,314719,81,525234,-84
2019-09-19 20:02:49,6.25,2.02,9.60,99.90,314909,81,519232,-83
2019-09-19 20:03:23,11.15,2.12,9.50,99.90,314868,81,525230,-83
2019-09-19 20:03:57,7.05,2.00,9.50,99.90,314956,81,519256,-84
2019-09-19 20:04:31,8.58,2.00,9.50,99.90,315094,81,518967,-84
2019-09-19 20:05:06,10.45,2.52,9.50,99.90,314545,79,525235,-86
2019-09-19 20:05:40,10.32,2.05,9.50,99.90,314678,79,525478,-84
2019-09-19 20:06:14,6.92,2.10,9.40,99.90,314929,80,518994,-83
2019-09-19 20:06:48,7.80,1.92,9.40,99.90,315155,79,518990,-82
2019-09-19 20:07:23,10.20,2.47,9.50,99.90,315015,81,525206,-82
2019-09-19 20:07:58,8.08,1.70,9.40,99.90,315168,81,519229,-83
2019-09-19 20:08:32,5.50,1.77,9.40,99.90,315252,81,518959,-83
2019-09-19 20:09:06,9.25,2.08,9.40,99.90,314884,81,522129,-83
2019-09-19 20:09:40,5.55,1.95,9.50,99.90,310357,82,519393,-83
2019-09-19 20:10:14,11.63,2.12,9.50,99.90,310114,82,525277,-86
2019-09-19 20:11:11,7.10,2.15,9.40,99.90,305507,83,519272,-83
2019-09-19 20:11:46,5.97,2.17,9.40,99.90,309967,82,519242,-85
2019-09-19 20:12:19,9.65,1.95,9.40,99.90,310322,82,518978,-86
2019-09-19 20:12:54,7.90,2.08,9.40,99.90,314591,81,519295,-85
2019-09-19 20:13:28,12.18,2.30,9.40,99.90,314613,79,525217,-82
2019-09-19 20:14:02,7.33,1.92,9.40,99.90,314986,79,519233,-83
2019-09-19 20:14:36,6.97,1.80,9.40,99.90,315074,81,519022,-84
2019-09-19 20:15:10,9.70,2.40,9.30,99.90,314985,81,522354,-84
2019-09-19 20:15:44,7.67,2.17,9.30,99.90,314938,80,518982,-84
2019-09-19 20:16:18,8.00,2.50,9.30,99.90,314684,79,518962,-86
2019-09-19 20:16:52,7.95,2.30,9.30,99.90,314951,81,519288,-85
2019-09-19 20:17:26,6.33,2.55,9.30,99.90,315100,79,518994,-85
2019-09-19 20:18:01,4.45,2.00,9.30,99.90,314961,81,519233,-84
2019-09-19 20:18:35,9.93,2.40,9.20,99.90,314853,79,522119,-84
2019-09-19 20:19:09,9.63,2.50,9.20,99.90,314785,79,522083,-84
2019-09-19 20:19:43,9.63,2.42,9.20,99.90,314669,79,522342,-85
2019-09-19 20:20:18,7.08,2.10,9.20,99.90,314981,79,518963,-87
2019-09-19 20:20:52,11.00,2.58,9.20,99.90,314660,81,526139,-85
2019-09-19 20:21:27,10.45,2.42,9.20,99.90,314623,81,525275,-87
2019-09-19 20:22:01,12.58,2.50,9.20,99.90,314657,81,525248,-82
2019-09-19 20:22:35,9.73,2.25,9.30,99.90,314966,81,522398,-87
2019-09-19 20:23:09,8.85,1.95,9.20,99.90,315078,81,522375,-84
2019-09-19 20:23:44,7.53,2.47,9.20,99.90,315040,81,518955,-89
2019-09-19 20:24:17,6.87,2.10,9.20,99.90,315113,81,519027,-87
2019-09-19 20:24:52,11.35,2.37,9.20,99.90,314785,81,525494,-89
2019-09-19 20:25:29,8.15,2.20,9.20,99.90,314963,81,518972,-86
2019-09-19 20:26:04,9.10,2.05,9.20,99.90,314690,80,519259,-87
2019-09-19 20:26:39,7.30,2.02,9.30,99.90,315147,81,518962,-89
2019-09-19 20:27:13,6.58,1.98,9.20,99.90,314931,81,519270,-91
2019-09-19 20:27:47,11.40,2.60,9.30,99.90,314852,81,525226,-87
2019-09-19 20:28:21,7.47,2.42,9.20,99.90,315118,80,518959,-87
2019-09-19 20:28:55,5.83,1.82,9.20,99.90,315112,81,518998,-89
2019-09-19 20:29:29,7.03,2.30,9.20,99.90,314999,79,519237,-85
2019-09-19 20:30:04,6.87,2.25,9.20,99.90,314964,81,519237,-87
2019-09-19 20:30:38,7.53,2.27,9.20,99.90,314955,79,519241,-85
2019-09-19 20:31:12,10.68,2.37,9.20,99.90,314540,81,525226,-85
2019-09-19 20:31:46,13.58,2.65,9.20,99.90,314747,79,525467,-86
2019-09-19 20:32:20,10.88,2.87,9.20,99.90,314861,79,525203,-83
2019-09-19 20:32:54,9.73,2.60,9.20,99.90,314806,81,525214,-82
2019-09-19 20:33:29,7.65,2.33,9.30,99.90,314937,81,518967,-81
2019-09-19 20:34:04,10.82,2.22,9.30,99.90,314988,79,525210,-82
2019-09-19 20:34:38,8.75,2.20,9.20,99.90,315033,79,518979,-85
2019-09-19 20:35:12,6.47,2.10,9.20,99.90,314950,79,519261,-83
2019-09-19 20:35:46,9.08,2.50,9.20,99.90,314891,79,518965,-85
2019-09-19 20:36:20,9.33,2.30,9.20,99.90,315004,80,518952,-83
2019-09-19 20:36:54,7.12,2.27,9.20,99.90,314898,81,519030,-85
2019-09-19 20:37:28,8.88,2.52,9.20,99.90,315176,81,519191,-85
2019-09-19 20:38:02,9.85,2.00,9.20,99.90,314804,80,522113,-85
2019-09-19 20:38:36,9.38,2.50,9.10,99.90,314839,81,525549,-86
2019-09-19 20:39:13,12.07,2.67,9.10,99.90,314744,81,525218,-84
2019-09-19 20:39:47,10.18,2.55,9.10,99.90,314774,81,525265,-84
2019-09-19 20:40:21,11.12,2.60,9.10,99.90,314603,81,525195,-85
2019-09-19 20:40:55,7.58,2.37,9.10,99.90,314978,81,518991,-85
2019-09-19 20:41:29,10.10,2.50,9.10,99.90,314796,81,525498,-84
2019-09-19 20:42:03,11.85,2.70,9.10,99.90,314627,81,525213,-87
2019-09-19 20:42:38,6.05,2.50,9.00,99.90,315001,81,519430,-86
2019-09-19 20:43:11,10.38,2.50,9.00,99.90,314787,81,525236,-86
2019-09-19 20:43:46,7.15,2.37,9.00,99.90,314986,79,519256,-86
2019-09-19 20:44:20,8.93,2.30,9.00,99.90,314834,81,518952,-87
2019-09-19 20:44:54,6.12,2.45,9.00,99.90,314941,81,520017,-87
2019-09-19 20:45:28,5.87,2.42,9.00,99.90,314935,79,519014,-87
2019-09-19 20:46:02,10.78,2.52,8.90,99.90,314459,79,525482,-84
2019-09-19 20:46:36,8.65,2.60,8.90,99.90,310320,82,519003,-87
2019-09-19 20:47:10,11.38,3.25,8.90,99.90,310219,82,525504,-86
2019-09-19 20:47:45,8.73,2.85,8.90,99.90,310249,82,518970,-84
2019-09-19 20:48:18,5.62,2.60,8.80,99.90,310705,81,518990,-85
2019-09-19 20:48:53,8.53,2.67,8.80,99.90,314834,81,518966,-85
2019-09-19 20:49:28,8.10,2.52,8.90,99.90,314947,81,519276,-83
2019-09-19 20:50:02,10.10,2.60,8.80,99.90,314597,79,525217,-83
2019-09-19 20:50:36,8.28,2.40,8.80,99.90,315081,80,519338,-84
2019-09-19 20:51:11,8.78,2.70,8.80,99.90,314795,81,519340,-85
2019-09-19 20:51:44,7.05,2.20,8.80,99.90,314952,80,519253,-85
2019-09-19 20:52:19,8.05,2.60,8.80,99.90,315078,80,519241,-84
2019-09-19 20:52:53,10.80,2.33,8.80,99.90,314628,81,525506,-85
2019-09-19 20:53:27,10.75,2.47,8.80,99.90,314632,81,525234,-86
2019-09-19 20:54:01,9.48,2.40,8.70,99.90,314848,80,519240,-85
2019-09-19 20:54:35,9.03,2.33,8.70,99.90,314792,81,518951,-86
2019-09-19 20:55:09,9.03,2.55,8.70,99.90,314642,79,519319,-84
2019-09-19 20:55:55,8.70,2.30,8.70,99.90,315010,81,519237,-85
2019-09-19 20:56:30,11.57,2.65,8.80,99.90,314337,79,525240,-86
2019-09-19 20:57:05,8.28,2.37,8.70,99.90,314922,79,519248,-85
2019-09-19 20:57:39,8.28,2.60,8.70,99.90,314903,81,519220,-87
2019-09-19 20:58:14,6.22,2.45,8.60,99.90,315119,81,518955,-83
2019-09-19 20:58:48,12.47,2.75,8.60,99.90,314936,81,525249,-85
2019-09-19 20:59:22,8.73,2.42,8.60,99.90,314854,79,519280,-85
2019-09-19 20:59:56,7.42,2.60,8.60,99.90,315000,81,518955,-84
2019-09-19 21:00:31,11.63,2.52,8.60,99.90,314693,80,525514,-86
2019-09-19 21:01:06,9.75,2.40,8.60,99.90,314772,81,525238,-85
2019-09-19 21:01:42,15.18,2.95,8.60,99.90,314902,79,525217,-85
2019-09-19 21:02:20,9.70,2.52,8.60,99.90,313942,79,525201,-86
2019-09-19 21:03:01,7.20,2.15,8.60,99.90,314949,81,518963,-84
2019-09-19 21:03:39,6.95,2.20,8.60,99.90,313574,80,518953,-83
2019-09-19 21:04:18,10.40,2.60,8.60,99.90,314513,81,525208,-83
2019-09-19 21:05:09,7.67,2.50,8.50,99.90,305324,83,519159,-85
2019-09-19 21:05:57,9.35,2.33,8.60,99.90,305416,82,518975,-81
2019-09-19 21:06:39,8.75,2.37,8.50,99.90,308632,80,518963,-82
2019-09-19 21:07:17,6.87,2.20,8.60,99.90,314822,81,519315,-83
2019-09-19 21:07:51,6.45,1.80,8.60,99.90,314248,79,518975,-83
2019-09-19 21:08:25,4.85,1.82,8.60,99.90,315107,81,518955,-84
2019-09-19 21:08:59,10.70,2.33,8.50,99.90,314924,79,525456,-83
2019-09-19 21:09:33,7.80,2.20,8.50,99.90,314915,81,519220,-83
2019-09-19 21:10:07,5.15,2.12,8.60,99.90,315068,81,518960,-83
2019-09-19 21:10:42,7.40,2.33,8.50,99.90,314933,81,518975,-83
2019-09-19 21:11:15,7.70,2.15,8.50,99.90,314956,81,519254,-83
2019-09-19 21:11:50,10.00,2.22,8.50,99.90,314594,79,525251,-83
2019-09-19 21:12:24,8.25,2.20,8.50,99.90,314829,81,518960,-83
2019-09-19 21:12:58,11.63,2.35,8.50,99.90,314599,79,525283,-83
2019-09-19 21:13:33,12.47,2.72,8.50,99.90,314530,81,525541,-84
2019-09-19 21:14:07,8.08,2.15,8.50,99.90,314907,81,519240,-84
2019-09-19 21:14:41,10.08,2.30,8.40,99.90,314782,79,525234,-82
2019-09-19 21:15:15,10.23,2.30,8.50,99.90,314585,80,525529,-83
2019-09-19 21:16:18,9.58,2.98,8.40,99.90,314929,81,522112,-83
2019-09-19 21:16:52,14.55,2.80,8.40,99.90,315082,81,525272,-83
2019-09-19 21:17:26,7.42,2.17,8.40,99.90,314944,79,518999,-82
2019-09-19 21:18:00,9.23,2.30,8.40,99.90,315028,81,519236,-83
2019-09-19 21:18:34,6.83,2.00,8.40,99.90,314843,79,518963,-84
2019-09-19 21:19:11,8.30,2.20,8.40,99.90,314880,81,519229,-82
2019-09-19 21:19:45,6.03,2.25,8.40,99.90,314082,80,518959,-83
2019-09-19 21:20:19,7.97,2.25,8.40,99.90,314934,81,519002,-83
2019-09-19 21:20:53,10.53,2.20,8.40,99.90,314749,81,522358,-82
2019-09-19 21:21:27,7.08,2.20,8.40,99.90,315042,81,519094,-81
2019-09-19 21:22:01,6.87,2.02,8.40,99.90,314909,81,518995,-83
2019-09-19 21:22:35,10.10,2.15,8.40,99.90,314506,79,525212,-82
2019-09-19 21:23:10,7.58,2.45,8.40,99.90,314877,81,518995,-84
2019-09-19 21:23:43,5.05,2.10,8.30,99.90,315148,79,519245,-82
2019-09-19 21:24:20,9.13,1.90,8.40,99.90,314718,81,519244,-82
2019-09-19 21:24:54,8.13,2.42,8.30,99.90,315092,81,519214,-83
2019-09-19 21:25:28,14.75,2.40,8.40,99.90,314654,79,525288,-82
2019-09-19 21:26:02,9.60,2.12,8.30,99.90,314922,81,522067,-83
2019-09-19 21:26:37,7.55,2.17,8.30,99.90,314921,81,519231,-83
2019-09-19 21:27:10,12.88,2.30,8.30,99.90,314516,79,525222,-84
2019-09-19 21:27:44,9.40,2.00,8.30,99.90,314715,81,518952,-83
2019-09-19 21:28:19,8.73,2.20,8.30,99.90,314915,79,519207,-83
2019-09-19 21:28:52,7.45,2.35,8.30,99.90,315115,81,518983,-82
2019-09-19 21:29:27,7.30,2.37,8.30,99.90,314871,81,519232,-83
2019-09-19 21:30:01,11.65,2.15,8.30,99.90,314507,79,525207,-81
2019-09-19 21:30:35,7.83,2.10,8.40,99.90,315014,81,518996,-82
2019-09-19 21:31:10,9.90,2.10,8.30,99.90,314670,81,525205,-83
2019-09-19 21:31:44,6.03,2.05,8.30,99.90,314898,79,519259,-83
2019-09-19 21:32:18,8.18,1.92,8.40,99.90,315046,81,518956,-82
2019-09-19 21:32:52,10.75,2.20,8.40,99.90,314780,81,525244,-82
2019-09-19 21:33:27,7.33,2.10,8.40,99.90,314987,81,519045,-82
2019-09-19 21:34:00,11.57,2.42,8.40,99.90,309976,81,525516,-83
2019-09-19 21:34:35,8.58,2.40,8.40,99.90,310240,82,519236,-83
2019-09-19 21:35:10,8.95,2.00,8.40,99.90,310170,82,518969,-83
2019-09-19 21:35:43,8.65,2.20,8.40,99.90,311001,81,518967,-82
2019-09-19 21:36:18,9.83,2.08,8.40,99.90,314765,81,525214,-83
2019-09-19 21:36:53,10.20,2.20,8.40,99.90,314985,79,522195,-83
2019-09-19 21:37:27,10.50,2.58,8.40,99.90,314784,81,525284,-83
2019-09-19 21:38:01,8.83,2.20,8.40,99.90,314932,81,518996,-84
2019-09-19 21:38:36,9.48,2.10,8.40,99.90,314740,81,522092,-82
2019-09-19 21:39:10,10.53,2.22,8.40,99.90,314529,80,525619,-83
2019-09-19 21:39:45,12.82,2.05,8.40,99.90,315169,80,525482,-83
2019-09-19 21:40:19,7.12,2.15,8.40,99.90,317513,79,518945,-84
2019-09-19 21:41:14,6.30,2.30,8.40,99.90,310021,82,518970,-83
2019-09-19 21:42:08,9.58,2.00,8.40,99.90,304807,82,518951,-83
2019-09-19 21:42:42,10.10,2.00,8.30,99.90,309682,81,525277,-83
2019-09-19 21:43:16,5.62,1.80,8.40,99.90,310070,82,518961,-83
2019-09-19 21:43:50,8.78,2.10,8.40,99.90,309921,82,519004,-83
2019-09-19 21:44:25,11.28,2.30,8.40,99.90,309665,81,525214,-82
2019-09-19 21:44:58,11.80,2.55,8.30,99.90,309642,82,525450,-83
2019-09-19 21:45:33,7.35,2.40,8.30,99.90,310091,82,519020,-83
2019-09-19 21:46:07,7.83,2.20,8.30,99.90,309964,82,519250,-83
2019-09-19 21:46:41,12.35,2.62,8.30,99.90,309661,82,525245,-83
2019-09-19 21:47:15,10.90,1.92,8.30,99.90,309755,82,525491,-82
2019-09-19 21:47:49,6.87,2.00,8.30,99.90,309914,82,519223,-82
2019-09-19 21:48:23,12.93,2.10,8.20,99.90,309778,81,525242,-83
2019-09-19 21:48:57,7.97,1.90,8.20,99.90,310096,82,519245,-82
2019-09-19 21:49:32,8.70,2.20,8.20,99.90,309864,81,518985,-82
2019-09-19 21:50:14,15.50,2.58,8.20,99.90,310238,81,515833,-82
2019-09-19 21:50:48,9.13,2.00,8.20,99.90,309984,82,519193,-83
2019-09-19 21:51:23,8.90,2.30,8.20,99.90,310097,80,519021,-83
2019-09-19 21:51:56,7.08,1.95,8.20,99.90,317311,79,519235,-83
2019-09-19 21:52:31,7.60,2.00,8.20,99.90,317477,80,518966,-83
2019-09-19 21:53:05,6.50,2.08,8.20,99.90,317350,79,519275,-83
2019-09-19 21:53:39,7.05,2.27,8.10,99.90,317327,80,519001,-84
2019-09-19 21:54:13,8.40,1.80,8.20,99.90,317381,79,518969,-82
2019-09-19 21:54:48,7.95,2.10,8.10,99.90,317621,79,519096,-83
2019-09-19 21:55:24,11.63,2.00,8.20,99.90,319840,78,525239,-83
2019-09-19 21:55:58,6.30,1.80,8.20,99.90,317895,79,519274,-83
2019-09-19 21:56:32,6.53,1.87,8.20,99.90,320241,78,518990,-83
2019-09-19 21:57:06,7.37,1.80,8.20,99.90,320211,78,519275,-83
2019-09-19 21:57:40,9.08,2.22,8.20,99.90,320047,79,518991,-83
2019-09-19 21:58:15,14.20,2.55,8.20,99.90,320023,78,525470,-84
2019-09-19 21:58:48,7.40,1.95,8.20,99.90,320360,79,518947,-84
2019-09-19 21:59:23,5.80,1.92,8.20,99.90,317450,79,518975,-84
2019-09-19 21:59:57,10.20,1.95,8.20,99.90,314768,81,525202,-83
2019-09-19 22:00:52,5.87,2.05,8.10,99.90,315016,81,519215,-83
2019-09-19 22:01:34,8.15,2.00,8.10,99.90,315004,80,518960,-83
2019-09-19 22:02:15,5.00,1.90,8.10,99.90,313474,80,518959,-83
2019-09-19 22:02:49,7.92,2.00,8.10,99.90,321316,81,340038,-82
2019-09-19 22:03:24,7.70,1.80,8.10,99.90,315078,79,519234,-83
2019-09-19 22:03:58,6.53,2.05,8.10,99.90,315121,81,518963,-83
2019-09-19 22:04:32,7.55,1.72,8.10,99.90,315006,81,519253,-84
2019-09-19 22:05:09,7.08,1.80,8.00,99.90,315131,81,518967,-82
2019-09-19 22:05:44,11.45,2.00,8.10,99.90,314592,80,525229,-83
2019-09-19 22:06:18,8.73,2.10,8.00,99.90,314960,80,519231,-83
2019-09-19 22:06:53,8.38,2.05,8.00,99.90,314942,79,519062,-83
2019-09-19 22:07:27,9.90,1.70,8.00,99.90,314823,79,522377,-83
2019-09-19 22:08:02,8.48,1.75,8.00,99.90,315021,79,518972,-82
2019-09-19 22:08:35,8.83,1.98,8.00,99.90,314977,79,519273,-83
2019-09-19 22:09:11,7.75,1.90,8.00,99.90,315069,79,519261,-85
2019-09-19 22:09:46,11.85,1.92,7.90,99.90,314595,81,525280,-83
2019-09-19 22:10:22,2.87,1.60,8.00,99.90,315286,81,518959,-84
2019-09-19 22:10:56,9.73,1.87,8.00,99.90,314974,81,525203,-83
2019-09-19 22:11:30,6.25,2.17,8.00,99.90,315017,79,518963,-83
2019-09-19 22:12:06,6.83,1.90,8.00,99.90,315066,80,519268,-84
2019-09-19 22:12:41,6.03,1.80,7.90,99.90,315002,79,519255,-81
2019-09-19 22:13:15,7.50,1.80,7.90,99.90,310090,82,519265,-83
2019-09-19 22:13:49,9.20,2.25,7.90,99.90,309799,82,522098,-83
2019-09-19 22:14:23,10.48,2.05,7.90,99.90,309812,82,525523,-84
2019-09-19 22:14:58,13.22,2.00,7.90,99.90,309859,81,525202,-83
2019-09-19 22:15:31,4.12,1.70,7.90,99.90,310433,82,519195,-84
2019-09-19 22:16:06,4.58,1.90,7.90,99.90,309993,81,519242,-84
2019-09-19 22:16:40,6.75,1.92,7.90,99.90,310005,82,518982,-83
2019-09-19 22:17:14,6.35,1.95,7.90,99.90,309849,82,519262,-84
2019-09-19 22:17:48,6.03,2.12,7.90,99.90,310123,82,519250,-84
2019-09-19 22:18:22,7.90,2.10,7.90,99.90,310066,81,518962,-84
2019-09-19 22:18:56,7.28,1.70,7.90,99.90,310051,82,519208,-82
2019-09-19 22:19:30,7.85,1.75,7.80,99.90,309978,82,519228,-84
2019-09-19 22:20:09,5.83,1.72,7.80,99.90,310064,82,518964,-83
2019-09-19 22:21:01,7.62,2.12,7.80,99.90,309993,82,518965,-84
2019-09-19 22:21:35,11.68,2.20,7.80,99.90,309457,81,525219,-83
2019-09-19 22:22:10,237.80,10.20,7.80,99.90,310965,82,524165,-82
2019-09-19 22:22:43,387.35,105.10,7.80,99.90,309172,81,537710,-85
2019-09-19 22:23:18,0.00,0.00,7.80,99.90,312091,82,498118,-84
2019-09-19 22:23:54,1193.90,585.60,7.80,99.90,310094,82,539817,-83
2019-09-19 22:24:28,5.97,1.80,7.80,99.90,310152,82,518957,-82
2019-09-19 22:25:02,272.65,15.93,7.70,99.90,309353,82,531464,-86
2019-09-19 22:25:36,22.42,2.22,7.70,99.90,310101,82,516914,-84
2019-09-19 22:26:10,8.28,2.42,7.70,99.90,309918,82,519238,-84
2019-09-19 22:26:44,9.55,2.40,7.70,99.90,305257,83,519064,-84
2019-09-19 22:27:18,6.05,1.80,7.70,99.90,305462,83,519241,-83
2019-09-19 22:27:52,7.75,2.10,7.70,99.90,305346,83,519032,-83
2019-09-19 22:28:26,5.10,1.80,7.70,99.90,305932,82,519000,-83
2019-09-19 22:29:01,5.70,2.10,7.70,99.90,309974,82,519234,-82
2019-09-19 22:29:34,6.75,1.85,7.70,99.90,310024,81,519008,-85
2019-09-19 22:30:10,5.85,1.80,7.70,99.90,310050,81,518969,-84
2019-09-19 22:30:46,10.03,1.95,7.60,99.90,309912,81,525203,-85
2019-09-19 22:31:19,8.78,1.90,7.60,99.90,309822,81,518991,-85
2019-09-19 22:31:54,5.80,1.82,7.60,99.90,310107,81,519290,-83
2019-09-19 22:32:28,6.87,2.08,7.60,99.90,309995,81,519000,-82
2019-09-19 22:33:02,7.75,1.80,7.60,99.90,310042,82,518956,-85
2019-09-19 22:33:36,5.22,1.72,7.60,99.90,310122,81,518980,-84
2019-09-19 22:34:10,5.55,1.75,7.60,99.90,310047,82,519251,-82
2019-09-19 22:34:44,7.30,2.17,7.60,99.90,310141,81,519240,-83
2019-09-19 22:35:18,5.40,1.90,7.60,99.90,310116,82,519243,-82
2019-09-19 22:35:52,10.25,1.82,7.60,99.90,309911,82,525488,-83
2019-09-19 22:36:27,5.72,1.70,7.60,99.90,310189,82,517927,-82
2019-09-19 22:37:01,4.70,1.75,7.60,99.90,309957,82,518971,-82
2019-09-19 22:37:35,7.60,2.00,7.60,99.90,310165,82,519243,-82
2019-09-19 22:38:09,4.45,1.80,7.50,99.90,309942,81,519041,-82
2019-09-19 22:38:43,9.73,2.10,7.60,99.90,309772,82,522090,-83
2019-09-19 22:39:22,7.78,1.50,7.50,99.90,310178,81,517970,-83
2019-09-19 22:39:55,5.97,1.98,7.50,99.90,309958,81,519040,-83
2019-09-19 22:40:30,5.70,1.72,7.50,99.90,310059,81,518951,-83
2019-09-19 22:41:16,10.60,1.98,7.50,99.90,309659,81,525363,-83
2019-09-19 22:41:52,7.42,2.15,7.50,99.90,302906,81,519246,-82
2019-09-19 22:42:26,7.05,1.90,7.50,99.90,309963,81,519270,-82
2019-09-19 22:43:01,9.05,2.20,7.50,99.90,310115,82,519246,-82
2019-09-19 22:43:34,10.68,2.10,7.50,99.90,309748,81,525211,-82
2019-09-19 22:44:10,8.43,2.20,7.50,99.90,309778,82,519325,-82
2019-09-19 22:44:51,8.63,2.00,7.50,99.90,310024,82,519290,-81
2019-09-19 22:45:25,7.20,2.02,7.40,99.90,309826,82,518965,-82
2019-09-19 22:45:59,9.10,1.92,7.40,99.90,309843,81,519250,-82
2019-09-19 22:46:33,7.50,1.90,7.40,99.90,310019,82,518957,-83
2019-09-19 22:47:07,5.60,2.08,7.40,99.90,310009,81,518992,-83
2019-09-19 22:47:41,5.70,2.40,7.40,99.90,309985,82,518964,-82
2019-09-19 22:48:16,8.00,1.85,7.40,99.90,309944,81,519298,-82
2019-09-19 22:48:49,9.13,2.27,7.40,99.90,309985,81,522126,-82
2019-09-19 22:49:24,8.70,2.15,7.40,99.90,310041,81,518965,-82
2019-09-19 22:49:58,9.35,2.22,7.40,99.90,309823,82,522076,-81
2019-09-19 22:50:32,6.83,1.92,7.40,99.90,310146,82,519249,-81
2019-09-19 22:51:06,8.23,1.90,7.40,99.90,309926,81,518960,-81
2019-09-19 22:51:40,8.15,1.98,7.40,99.90,309957,82,519234,-81
2019-09-19 22:52:14,6.17,2.10,7.40,99.90,310046,82,519040,-82
2019-09-19 22:52:48,11.35,2.27,7.40,99.90,309863,81,525483,-82
2019-09-19 22:53:23,9.05,1.60,7.40,99.90,309914,81,519212,-82
2019-09-19 22:53:56,6.78,2.12,7.30,99.90,309974,82,519040,-81
2019-09-19 22:54:31,5.65,1.80,7.40,99.90,310091,82,519230,-82
2019-09-19 22:55:13,7.00,1.90,7.40,99.90,310125,82,518969,-81
2019-09-19 22:55:53,9.90,2.20,7.30,99.90,309711,82,522377,-83
2019-09-19 22:56:30,6.62,1.82,7.40,99.90,300782,84,519008,-83
2019-09-19 22:57:04,7.42,2.08,7.40,99.90,300041,83,518965,-82
2019-09-19 22:57:38,4.90,1.90,7.40,99.90,300727,84,519030,-82
2019-09-19 22:58:12,6.90,1.70,7.40,99.90,302344,82,518996,-82
2019-09-19 22:58:46,6.97,2.20,7.30,99.90,309959,82,519274,-82
2019-09-19 22:59:20,12.20,2.17,7.30,99.90,309729,82,525228,-82
2019-09-19 22:59:54,10.15,2.22,7.30,99.90,309622,82,525207,-82
2019-09-19 23:01:06,6.15,1.80,7.30,99.90,310212,82,518959,-82
2019-09-19 23:01:58,4.15,1.72,7.30,99.90,308901,82,519207,-81
2019-09-19 23:02:32,6.75,1.80,7.30,99.90,310104,82,519000,-82
2019-09-19 23:03:06,7.58,1.98,7.30,99.90,310069,82,519230,-82
2019-09-19 23:03:40,5.30,2.00,7.30,99.90,310026,82,519214,-83
2019-09-19 23:04:14,7.22,1.98,7.20,99.90,309983,82,519266,-82
2019-09-19 23:04:48,9.18,2.12,7.20,99.90,310057,81,519242,-82
2019-09-19 23:05:22,6.95,1.90,7.30,99.90,309986,82,518969,-82
2019-09-19 23:05:57,5.67,1.80,7.30,99.90,310206,82,519055,-82
2019-09-19 23:06:30,9.60,2.02,7.20,99.90,309800,82,525230,-82
2019-09-19 23:07:08,5.15,1.70,7.20,99.90,310220,82,518969,-82
2019-09-19 23:07:42,7.15,1.90,7.20,99.90,309470,81,519316,-82
2019-09-19 23:08:16,6.08,1.70,7.20,99.90,310073,81,519266,-81
2019-09-19 23:08:50,7.53,2.10,7.20,99.90,310160,82,519015,-82
2019-09-19 23:09:24,4.62,1.70,7.20,99.90,310111,81,519250,-83
2019-09-19 23:09:58,9.90,1.82,7.20,99.90,309924,82,522129,-82
2019-09-19 23:10:32,6.78,2.12,7.20,99.90,309984,82,518968,-83
2019-09-19 23:11:07,7.55,2.00,7.20,99.90,309937,82,518961,-83
2019-09-19 23:11:40,8.13,1.90,7.20,99.90,310008,81,519238,-82
2019-09-19 23:12:16,7.37,1.98,7.20,99.90,309997,82,519290,-83
2019-09-19 23:12:50,7.20,2.15,7.20,99.90,309991,82,519002,-82
2019-09-19 23:13:24,6.25,1.80,7.20,99.90,310130,81,519231,-83
2019-09-19 23:13:58,6.72,1.65,7.20,99.90,310103,82,518992,-83
2019-09-19 23:14:34,6.67,2.00,7.10,99.90,309974,81,519234,-83
2019-09-19 23:15:22,6.20,1.87,7.10,99.90,309837,82,519227,-83
2019-09-19 23:15:57,4.83,1.60,7.20,99.90,308339,81,519374,-82
2019-09-19 23:16:49,7.12,1.77,7.10,99.90,308879,81,518989,-83
2019-09-19 23:17:41,4.15,1.67,7.10,99.90,310190,82,518969,-81
2019-09-19 23:18:16,9.38,1.77,7.20,99.90,310030,81,518990,-82
2019-09-19 23:18:51,6.37,1.77,7.20,99.90,310014,82,518984,-81
2019-09-19 23:19:26,8.30,1.70,7.10,99.90,310038,81,519273,-82
2019-09-19 23:20:01,6.72,1.90,7.10,99.90,306890,81,519008,-82
2019-09-19 23:20:35,6.50,2.00,7.10,99.90,309946,81,518967,-81
2019-09-19 23:21:09,7.50,1.75,7.10,99.90,310044,82,518990,-82
2019-09-19 23:21:44,7.72,2.15,7.10,99.90,309959,81,519239,-81
2019-09-19 23:22:17,7.70,1.70,7.10,99.90,310014,81,518972,-82
2019-09-19 23:22:52,6.95,2.00,7.10,99.90,309998,82,519254,-80
2019-09-19 23:23:26,7.53,2.10,7.10,99.90,310034,81,519242,-81
2019-09-19 23:24:00,5.10,1.60,7.10,99.90,310130,82,518973,-81
2019-09-19 23:24:34,8.03,1.77,7.10,99.90,310004,81,518973,-80
2019-09-19 23:25:10,6.45,1.40,7.10,99.90,310211,82,517153,-81
2019-09-19 23:25:47,7.50,2.00,7.10,99.90,310075,81,518943,-83
2019-09-19 23:26:21,7.83,2.02,7.10,99.90,309794,82,519050,-83
2019-09-19 23:26:55,6.03,1.90,7.10,99.90,311604,79,519317,-82
2019-09-19 23:27:29,8.38,1.82,7.10,99.90,310017,82,519008,-82
2019-09-19 23:28:03,7.67,1.92,7.10,99.90,310052,82,518969,-82
2019-09-19 23:28:38,8.65,1.98,7.10,99.90,309777,81,518972,-82
2019-09-19 23:29:11,7.72,2.08,7.10,99.90,310031,82,519254,-82
2019-09-19 23:29:46,6.30,1.80,7.10,99.90,309952,82,519235,-82
2019-09-19 23:30:26,10.43,1.87,7.10,99.90,309950,82,525242,-81
2019-09-19 23:31:27,7.03,1.75,7.10,99.90,313536,81,340142,-82
2019-09-19 23:32:10,6.37,1.90,7.00,99.90,316179,82,339794,-82
2019-09-19 23:32:47,5.70,1.60,7.00,99.90,299374,84,518980,-82
2019-09-19 23:33:20,7.28,2.05,7.00,99.90,310011,82,519298,-81
2019-09-19 23:33:55,4.53,1.65,7.00,99.90,310123,82,519219,-81
2019-09-19 23:34:29,6.20,1.87,6.90,99.90,309888,82,518980,-82
2019-09-19 23:35:05,6.60,1.90,7.00,99.90,310010,81,518964,-81
2019-09-19 23:35:39,8.00,1.90,7.00,99.90,309226,82,518964,-81
2019-09-19 23:36:13,6.22,2.15,6.90,99.90,309849,81,519266,-81
2019-09-19 23:36:47,7.70,2.05,6.90,99.90,309940,81,518966,-81
2019-09-19 23:37:21,5.78,1.70,6.90,99.90,310018,82,518989,-82
2019-09-19 23:37:56,8.90,1.77,6.90,99.90,309859,82,518960,-81
2019-09-19 23:38:29,5.83,1.75,6.90,99.90,310058,82,519273,-82
2019-09-19 23:39:05,4.62,1.80,6.90,99.90,310088,81,518968,-83
2019-09-19 23:39:39,6.78,1.90,6.90,99.90,310071,82,518961,-82
2019-09-19 23:40:16,6.30,1.90,6.90,99.90,309993,82,518996,-82
2019-09-19 23:40:50,7.30,1.75,6.90,99.90,309953,82,519306,-82
2019-09-19 23:41:24,7.72,1.92,6.90,99.90,310056,81,518957,-82
2019-09-19 23:41:58,6.00,1.62,6.90,99.90,310068,82,518947,-82
2019-09-19 23:42:32,7.20,1.90,6.90,99.90,310106,81,518994,-82
2019-09-19 23:43:07,6.97,1.90,6.80,99.90,310097,81,519237,-81
2019-09-19 23:43:40,6.12,1.70,6.90,99.90,310134,81,518996,-82
2019-09-19 23:44:15,5.05,1.70,6.80,99.90,310018,81,518964,-82
2019-09-19 23:44:49,5.28,1.40,6.90,99.90,310302,82,517150,-82
2019-09-19 23:45:23,4.78,1.85,6.80,99.90,310111,82,518993,-82
2019-09-19 23:45:58,8.55,1.90,6.80,99.90,309938,82,518992,-82
2019-09-19 23:46:32,7.78,2.00,6.80,99.90,310100,82,519242,-81
2019-09-19 23:47:06,4.12,1.67,6.80,99.90,310126,81,518957,-82
2019-09-19 23:47:40,6.87,1.90,6.80,99.90,310087,82,519246,-81
2019-09-19 23:48:14,4.75,2.00,6.80,99.90,310125,82,518988,-81
2019-09-19 23:48:48,6.97,2.08,6.80,99.90,309867,82,519224,-82
2019-09-19 23:49:22,7.25,1.92,6.70,99.90,309962,82,519251,-81
2019-09-19 23:49:56,9.80,2.10,6.70,99.90,309863,82,522086,-81
2019-09-19 23:50:33,6.05,2.00,6.70,99.90,309954,81,519294,-82
2019-09-19 23:51:25,5.65,1.60,6.70,99.90,310223,81,519274,-81
2019-09-19 23:52:00,4.70,1.70,6.70,99.90,310215,82,518960,-81
2019-09-19 23:52:33,8.38,1.77,6.70,99.90,310066,82,519254,-81
2019-09-19 23:53:08,7.87,1.77,6.60,99.90,309995,82,519222,-81
2019-09-19 23:53:42,8.30,1.62,6.70,99.90,310285,81,518986,-81
2019-09-19 23:54:17,5.87,1.77,6.70,99.90,310025,82,519257,-81
2019-09-19 23:54:51,7.05,1.92,6.70,99.90,309973,82,518986,-81
2019-09-19 23:55:26,3.75,1.70,6.70,99.90,310003,82,519242,-81
2019-09-19 23:55:59,5.55,1.87,6.70,99.90,310118,81,518999,-81
2019-09-19 23:56:34,6.78,1.70,6.60,99.90,310067,82,519023,-81
2019-09-19 23:57:08,9.65,1.80,6.60,99.90,309867,81,518968,-81
2019-09-19 23:57:42,6.20,1.80,6.60,99.90,310238,82,519230,-81
2019-09-19 23:58:16,4.80,1.50,6.60,99.90,310278,81,516878,-81
2019-09-19 23:58:50,5.30,1.82,6.60,99.90,310178,82,518959,-81
2019-09-19 23:59:24,7.22,2.05,6.60,99.90,309968,81,518992,-81
2019-09-19 23:59:58,6.03,1.72,6.60,99.90,310048,82,519250,-81