2019-09-19 00:00:15,6.90,6.90,6.90,99.90,363596,81,20414,-67
2019-09-19 00:00:50,6.90,6.90,6.90,99.90,357187,83,20196,-67
2019-09-19 00:01:26,6.90,6.90,6.90,99.90,355913,83,20237,-67
2019-09-19 00:02:01,6.90,6.90,6.90,99.90,351696,84,20148,-67
2019-09-19 00:02:35,6.90,6.90,6.90,99.90,354167,83,20212,-67
2019-09-19 00:03:10,6.90,6.90,6.90,99.90,356891,83,20435,-67
2019-09-19 00:03:45,6.80,6.80,6.80,99.90,359751,81,20126,-66
2019-09-19 00:04:19,6.80,6.80,6.80,99.90,363533,81,20438,-66
2019-09-19 00:04:53,6.80,6.80,6.80,99.90,363696,80,20259,-69
2019-09-19 00:05:28,6.80,6.80,6.80,99.90,363578,81,20458,-67
2019-09-19 00:06:03,6.80,6.80,6.80,99.90,363678,81,20208,-67
2019-09-19 00:06:38,6.80,6.80,6.80,99.90,363693,81,20260,-67
2019-09-19 00:07:12,6.80,6.80,6.80,99.90,363713,81,20149,-68
2019-09-19 00:07:47,6.80,6.80,6.80,99.90,364100,81,20431,-68
2019-09-19 00:08:21,6.80,6.80,6.80,99.90,363689,81,20153,-68
2019-09-19 00:08:56,6.80,6.80,6.80,99.90,363696,81,20465,-68
2019-09-19 00:09:31,6.80,6.80,6.80,99.90,363618,81,20227,-67
2019-09-19 00:10:06,6.80,6.80,6.80,99.90,357308,83,20172,-67
2019-09-19 00:10:40,6.80,6.80,6.80,99.90,356972,83,20418,-67
2019-09-19 00:11:15,6.80,6.80,6.80,99.90,356837,83,20438,-67
2019-09-19 00:11:49,6.80,6.80,6.80,99.90,359168,81,20133,-67
2019-09-19 00:12:24,6.70,6.70,6.70,99.90,363700,81,20170,-66
2019-09-19 00:12:59,6.80,6.80,6.80,99.90,363793,81,20149,-67
2019-09-19 00:13:33,6.80,6.80,6.80,99.90,364615,80,20173,-67
2019-09-19 00:14:08,6.70,6.70,6.70,99.90,363594,81,20394,-66
2019-09-19 00:14:43,6.70,6.70,6.70,99.90,363750,80,20446,-67
2019-09-19 00:15:18,6.70,6.70,6.70,99.90,363883,81,20197,-67
2019-09-19 00:15:52,6.70,6.70,6.70,99.90,363964,81,20455,-66
2019-09-19 00:16:27,6.70,6.70,6.70,99.90,363219,80,20509,-67
2019-09-19 00:17:01,6.70,6.70,6.70,99.90,363263,81,20154,-67
2019-09-19 00:17:36,6.70,6.70,6.70,99.90,363121,81,20444,-67
2019-09-19 00:18:11,6.70,6.70,6.70,99.90,363153,81,20161,-67
2019-09-19 00:18:45,6.70,6.70,6.70,99.90,363199,81,20182,-67
2019-09-19 00:19:20,6.60,6.60,6.60,99.90,363014,81,20247,-67
2019-09-19 00:19:55,6.60,6.60,6.60,99.90,363209,81,20216,-67
2019-09-19 00:20:29,6.60,6.60,6.60,99.90,363158,81,20157,-67
2019-09-19 00:21:03,6.60,6.60,6.60,99.90,363317,81,20529,-67
2019-09-19 00:21:38,6.60,6.60,6.60,99.90,363180,81,20169,-67
2019-09-19 00:22:12,6.60,6.60,6.60,99.90,363309,81,20272,-67
2019-09-19 00:22:47,6.60,6.60,6.60,99.90,363204,81,20137,-67
2019-09-19 00:23:21,6.50,6.50,6.50,99.90,363199,81,20181,-67
2019-09-19 00:23:57,6.50,6.50,6.50,99.90,363213,81,20433,-67
2019-09-19 00:24:31,6.60,6.60,6.60,99.90,363529,80,20142,-67
2019-09-19 00:25:06,6.60,6.60,6.60,99.90,363142,81,20224,-67
2019-09-19 00:25:40,6.60,6.60,6.60,99.90,363289,81,20153,-68
2019-09-19 00:26:15,6.50,6.50,6.50,99.90,363051,81,20178,-68
2019-09-19 00:26:49,6.50,6.50,6.50,99.90,363270,81,20188,-67
2019-09-19 00:27:24,6.50,6.50,6.50,99.90,363144,81,20213,-67
2019-09-19 00:27:58,6.50,6.50,6.50,99.90,363300,81,20208,-67
2019-09-19 00:28:33,6.50,6.50,6.50,99.90,363364,81,20486,-67
2019-09-19 00:29:07,6.50,6.50,6.50,99.90,363236,81,20447,-67
2019-09-19 00:29:42,6.50,6.50,6.50,99.90,363182,81,20557,-67
2019-09-19 00:30:16,6.50,6.50,6.50,99.90,363311,81,20504,-67
2019-09-19 00:30:51,6.50,6.50,6.50,99.90,363179,81,20231,-67
2019-09-19 00:31:25,6.50,6.50,6.50,99.90,363176,81,20290,-67
2019-09-19 00:32:00,6.50,6.50,6.50,99.90,363335,81,20193,-67
2019-09-19 00:32:34,6.50,6.50,6.50,99.90,363240,81,20339,-67
2019-09-19 00:33:09,6.50,6.50,6.50,99.90,363130,81,20426,-67
2019-09-19 00:33:43,6.50,6.50,6.50,99.90,363295,81,20157,-68
2019-09-19 00:34:18,6.40,6.40,6.40,99.90,363303,81,20512,-67
2019-09-19 00:34:52,6.40,6.40,6.40,99.90,363233,80,20500,-67
2019-09-19 00:35:27,6.40,6.40,6.40,99.90,363237,81,20185,-67
2019-09-19 00:36:01,6.40,6.40,6.40,99.90,363301,81,20177,-67
2019-09-19 00:36:36,6.40,6.40,6.40,99.90,363269,81,20157,-67
2019-09-19 00:37:11,6.40,6.40,6.40,99.90,363298,81,20398,-67
2019-09-19 00:37:45,6.40,6.40,6.40,99.90,363267,81,20477,-67
2019-09-19 00:38:20,6.40,6.40,6.40,99.90,363337,81,20165,-67
2019-09-19 00:38:54,6.40,6.40,6.40,99.90,363393,81,20141,-67
2019-09-19 00:39:29,6.40,6.40,6.40,99.90,363125,81,20201,-67
2019-09-19 00:40:03,6.40,6.40,6.40,99.90,363287,81,20184,-67
2019-09-19 00:40:38,6.40,6.40,6.40,99.90,363072,81,20256,-67
2019-09-19 00:41:12,6.40,6.40,6.40,99.90,363164,81,20438,-67
2019-09-19 00:41:47,6.40,6.40,6.40,99.90,363035,81,20137,-67
2019-09-19 00:42:21,6.40,6.40,6.40,99.90,363300,81,20141,-67
2019-09-19 00:42:56,6.40,6.40,6.40,99.90,363080,81,20485,-67
2019-09-19 00:43:30,6.40,6.40,6.40,99.90,363226,81,20247,-67
2019-09-19 00:44:05,6.40,6.40,6.40,99.90,363092,81,20153,-67
2019-09-19 00:44:39,6.40,6.40,6.40,99.90,363414,80,20224,-67
2019-09-19 00:45:14,6.40,6.40,6.40,99.90,363226,81,20213,-66
2019-09-19 00:45:48,6.40,6.40,6.40,99.90,363316,81,20455,-67
2019-09-19 00:46:23,6.40,6.40,6.40,99.90,363063,81,20934,-67
2019-09-19 00:46:57,6.40,6.40,6.40,99.90,363167,81,20493,-67
2019-09-19 00:47:32,6.40,6.40,6.40,99.90,363121,81,20154,-66
2019-09-19 00:48:06,6.40,6.40,6.40,99.90,363253,81,20521,-67
2019-09-19 00:48:41,6.40,6.40,6.40,99.90,363383,81,20422,-67
2019-09-19 00:49:16,6.40,6.40,6.40,99.90,363210,81,20161,-66
2019-09-19 00:49:50,6.40,6.40,6.40,99.90,363261,81,20149,-66
2019-09-19 00:50:25,6.40,6.40,6.40,99.90,363408,81,20200,-67
2019-09-19 00:50:59,6.30,6.30,6.30,99.90,363355,81,20521,-66
2019-09-19 00:51:33,6.40,6.40,6.40,99.90,363294,81,20142,-67
2019-09-19 00:52:08,6.30,6.30,6.30,99.90,363178,81,20180,-66
2019-09-19 00:52:43,6.30,6.30,6.30,99.90,363277,81,20161,-67
2019-09-19 00:53:17,6.30,6.30,6.30,99.90,363145,81,20146,-66
2019-09-19 00:53:51,6.30,6.30,6.30,99.90,363108,81,20161,-67
2019-09-19 00:54:26,6.30,6.30,6.30,99.90,363106,81,20399,-66
2019-09-19 00:55:01,6.30,6.30,6.30,99.90,363173,81,20153,-66
2019-09-19 00:55:36,6.30,6.30,6.30,99.90,363210,81,20423,-67
2019-09-19 00:56:10,6.30,6.30,6.30,99.90,363292,81,20501,-67
2019-09-19 00:56:45,6.30,6.30,6.30,99.90,363128,81,20180,-66
2019-09-19 00:57:20,6.30,6.30,6.30,99.90,363379,81,20239,-68
2019-09-19 00:57:54,6.30,6.30,6.30,99.90,363194,81,20274,-68
2019-09-19 00:58:29,6.30,6.30,6.30,99.90,363038,81,20184,-68
2019-09-19 00:59:03,6.20,6.20,6.20,99.90,363456,81,20406,-68
2019-09-19 00:59:38,6.30,6.30,6.30,99.90,364758,80,20158,-66
2019-09-19 01:00:12,6.20,6.20,6.20,99.90,361953,82,20185,-67
2019-09-19 01:00:47,6.20,6.20,6.20,99.90,368942,80,20151,-67
2019-09-19 01:01:21,6.20,6.20,6.20,99.90,362073,82,20465,-67
2019-09-19 01:01:56,6.20,6.20,6.20,99.90,368721,80,20154,-66
2019-09-19 01:02:30,6.30,6.30,6.30,99.90,361962,82,20395,-66
2019-09-19 01:03:05,6.20,6.20,6.20,99.90,368975,80,20135,-67
2019-09-19 01:03:39,6.20,6.20,6.20,99.90,362140,82,20395,-67
2019-09-19 01:04:14,6.20,6.20,6.20,99.90,368912,80,20147,-66
2019-09-19 01:04:49,6.20,6.20,6.20,99.90,362048,82,20161,-68
2019-09-19 01:05:23,6.20,6.20,6.20,99.90,368724,80,20226,-68
2019-09-19 01:05:57,6.20,6.20,6.20,99.90,361842,82,20403,-68
2019-09-19 01:06:32,6.20,6.20,6.20,99.90,368932,80,20225,-68
2019-09-19 01:07:06,6.20,6.20,6.20,99.90,362157,82,20493,-66
2019-09-19 01:07:41,6.20,6.20,6.20,99.90,369070,80,20174,-65
2019-09-19 01:08:16,6.10,6.10,6.10,99.90,362101,82,20134,-66
2019-09-19 01:08:50,6.20,6.20,6.20,99.90,369173,80,20155,-68
2019-09-19 01:09:25,6.20,6.20,6.20,99.90,361742,82,20117,-68
2019-09-19 01:10:00,6.20,6.20,6.20,99.90,368258,80,20151,-66
2019-09-19 01:10:34,6.20,6.20,6.20,99.90,361976,82,20386,-66
2019-09-19 01:11:09,6.20,6.20,6.20,99.90,368843,80,20139,-67
2019-09-19 01:11:43,6.10,6.10,6.10,99.90,369130,80,20233,-67
2019-09-19 01:12:18,6.10,6.10,6.10,99.90,362106,82,20177,-67
2019-09-19 01:12:52,6.10,6.10,6.10,99.90,369092,80,20182,-66
2019-09-19 01:13:27,6.10,6.10,6.10,99.90,361932,82,20391,-67
2019-09-19 01:14:02,6.10,6.10,6.10,99.90,368328,80,20144,-67
2019-09-19 01:14:36,6.10,6.10,6.10,99.90,361888,82,20196,-67
2019-09-19 01:15:11,6.00,6.00,6.00,99.90,368911,80,20155,-66
2019-09-19 01:15:45,6.10,6.10,6.10,99.90,362017,82,20201,-66
2019-09-19 01:16:20,6.10,6.10,6.10,99.90,368914,80,20147,-66
2019-09-19 01:16:54,6.10,6.10,6.10,99.90,361997,82,20122,-66
2019-09-19 01:17:29,6.10,6.10,6.10,99.90,368909,80,20475,-66
2019-09-19 01:18:03,6.10,6.10,6.10,99.90,369791,80,20154,-66
2019-09-19 01:18:38,6.00,6.00,6.00,99.90,370580,80,20166,-67
2019-09-19 01:19:12,6.10,6.10,6.10,99.90,370494,80,20166,-68
2019-09-19 01:19:47,6.00,6.00,6.00,99.90,370581,80,20420,-68
2019-09-19 01:20:22,6.00,6.00,6.00,99.90,370562,80,20198,-66
2019-09-19 01:20:56,6.00,6.00,6.00,99.90,376372,79,20152,-68
2019-09-19 01:21:31,6.00,6.00,6.00,99.90,377725,78,20170,-66
2019-09-19 01:22:05,6.00,6.00,6.00,99.90,376152,79,20180,-67
2019-09-19 01:22:39,6.00,6.00,6.00,99.90,377984,78,20213,-67
2019-09-19 01:23:14,6.00,6.00,6.00,99.90,376276,79,20156,-67
2019-09-19 01:23:49,5.90,5.90,5.90,99.90,376445,79,20409,-67
2019-09-19 01:24:23,5.90,5.90,5.90,99.90,377935,78,20173,-67
2019-09-19 01:24:58,5.90,5.90,5.90,99.90,376003,79,20125,-67
2019-09-19 01:25:33,5.90,5.90,5.90,99.90,377810,78,20157,-67
2019-09-19 01:26:07,5.90,5.90,5.90,99.90,376346,79,20448,-67
2019-09-19 01:26:42,5.90,5.90,5.90,99.90,377991,78,20199,-67
2019-09-19 01:27:16,5.90,5.90,5.90,99.90,376259,79,20133,-67
2019-09-19 01:27:51,5.90,5.90,5.90,99.90,377896,78,20163,-65
2019-09-19 01:28:25,5.90,5.90,5.90,99.90,376253,79,20433,-66
2019-09-19 01:29:01,5.90,5.90,5.90,99.90,377750,78,20397,-67
2019-09-19 01:29:35,5.90,5.90,5.90,99.90,376203,79,20425,-67
2019-09-19 01:30:10,5.80,5.80,5.80,99.90,377790,78,20574,-67
2019-09-19 01:30:45,5.90,5.90,5.90,99.90,376389,79,20207,-67
2019-09-19 01:31:19,5.90,5.90,5.90,99.90,377694,78,20164,-67
2019-09-19 01:31:54,5.80,5.80,5.80,99.90,376107,79,20654,-67
2019-09-19 01:32:29,5.90,5.90,5.90,99.90,377705,78,20160,-67
2019-09-19 01:33:03,5.80,5.80,5.80,99.90,376227,79,20441,-66
2019-09-19 01:33:37,5.80,5.80,5.80,99.90,377721,78,20163,-67
2019-09-19 01:34:12,5.80,5.80,5.80,99.90,376111,79,20133,-67
2019-09-19 01:34:46,5.80,5.80,5.80,99.90,377930,78,20184,-66
2019-09-19 01:35:21,5.80,5.80,5.80,99.90,375992,79,20188,-67
2019-09-19 01:35:55,5.80,5.80,5.80,99.90,377910,78,20497,-68
2019-09-19 01:36:30,5.80,5.80,5.80,99.90,375945,79,20442,-66
2019-09-19 01:37:04,5.80,5.80,5.80,99.90,377862,78,20456,-67
2019-09-19 01:37:39,5.80,5.80,5.80,99.90,375947,79,20214,-67
2019-09-19 01:38:13,5.80,5.80,5.80,99.90,377846,78,20441,-67
2019-09-19 01:38:48,5.80,5.80,5.80,99.90,376129,79,20164,-67
2019-09-19 01:39:22,5.80,5.80,5.80,99.90,377817,78,20132,-67
2019-09-19 01:39:57,5.80,5.80,5.80,99.90,376065,79,20167,-66
2019-09-19 01:40:31,5.80,5.80,5.80,99.90,377867,78,20386,-67
2019-09-19 01:41:06,5.80,5.80,5.80,99.90,376137,79,20164,-66
2019-09-19 01:41:40,5.80,5.80,5.80,99.90,376277,79,20152,-67
2019-09-19 01:42:16,5.80,5.80,5.80,99.90,377874,78,20120,-67
2019-09-19 01:42:50,5.70,5.70,5.70,99.90,376095,79,20465,-67
2019-09-19 01:43:24,5.80,5.80,5.80,99.90,377851,78,20528,-66
2019-09-19 01:43:59,5.80,5.80,5.80,99.90,376265,79,20508,-67
2019-09-19 01:44:33,5.80,5.80,5.80,99.90,377859,78,20226,-66
2019-09-19 01:45:08,5.80,5.80,5.80,99.90,376341,79,20113,-67
2019-09-19 01:45:42,5.80,5.80,5.80,99.90,377739,78,20480,-66
2019-09-19 01:46:17,5.80,5.80,5.80,99.90,376178,79,20375,-67
2019-09-19 01:46:51,5.70,5.70,5.70,99.90,376278,79,20416,-67
2019-09-19 01:47:26,5.70,5.70,5.70,99.90,377903,78,20382,-67
2019-09-19 01:48:01,5.70,5.70,5.70,99.90,376279,79,20109,-66
2019-09-19 01:48:35,5.70,5.70,5.70,99.90,377972,78,20192,-66
2019-09-19 01:49:09,5.70,5.70,5.70,99.90,376014,79,20367,-66
2019-09-19 01:49:44,5.70,5.70,5.70,99.90,377851,78,20407,-66
2019-09-19 01:50:18,5.80,5.80,5.80,99.90,376296,79,20113,-66
2019-09-19 01:50:53,5.70,5.70,5.70,99.90,377789,78,20409,-66
2019-09-19 01:51:27,5.80,5.80,5.80,99.90,376243,79,20133,-66
2019-09-19 01:52:02,5.70,5.70,5.70,99.90,377825,78,20374,-67
2019-09-19 01:52:36,5.80,5.80,5.80,99.90,376284,79,20128,-66
2019-09-19 01:53:11,5.80,5.80,5.80,99.90,378023,78,20393,-66
2019-09-19 01:53:45,5.80,5.80,5.80,99.90,376428,79,20374,-66
2019-09-19 01:54:20,5.80,5.80,5.80,99.90,377742,78,20218,-66
2019-09-19 01:54:54,5.70,5.70,5.70,99.90,376299,79,20152,-66
2019-09-19 01:55:29,5.80,5.80,5.80,99.90,377812,78,20163,-67
2019-09-19 01:56:04,5.80,5.80,5.80,99.90,376083,79,20223,-66
2019-09-19 01:56:39,5.70,5.70,5.70,99.90,377838,78,20461,-67
2019-09-19 01:57:13,5.70,5.70,5.70,99.90,376252,79,20195,-67
2019-09-19 01:57:47,5.70,5.70,5.70,99.90,377955,78,20136,-67
2019-09-19 01:58:22,5.70,5.70,5.70,99.90,376248,79,20374,-67
2019-09-19 01:58:56,5.70,5.70,5.70,99.90,377990,78,20386,-66
2019-09-19 01:59:31,5.70,5.70,5.70,99.90,376126,79,20421,-66
2019-09-19 02:00:06,5.70,5.70,5.70,99.90,377741,78,20223,-67
2019-09-19 02:00:40,5.70,5.70,5.70,99.90,376159,79,20469,-67
2019-09-19 02:01:14,5.80,5.80,5.80,99.90,377663,78,20125,-67
2019-09-19 02:01:49,5.70,5.70,5.70,99.90,376128,79,20203,-66
2019-09-19 02:02:23,5.70,5.70,5.70,99.90,378007,78,20179,-67
2019-09-19 02:02:58,5.80,5.80,5.80,99.90,376044,79,20891,-66
2019-09-19 02:03:33,5.80,5.80,5.80,99.90,378029,78,20137,-66
2019-09-19 02:04:07,5.80,5.80,5.80,99.90,376079,79,20128,-66
2019-09-19 02:04:42,5.80,5.80,5.80,99.90,377715,78,20156,-66
2019-09-19 02:05:17,5.80,5.80,5.80,99.90,376209,79,20155,-66
2019-09-19 02:05:51,5.80,5.80,5.80,99.90,378101,78,20109,-66
2019-09-19 02:06:26,5.80,5.80,5.80,99.90,376076,79,20133,-67
2019-09-19 02:07:00,5.80,5.80,5.80,99.90,378061,78,20136,-67
2019-09-19 02:07:35,5.80,5.80,5.80,99.90,376139,79,20191,-67
2019-09-19 02:08:09,5.80,5.80,5.80,99.90,377922,78,20479,-66
2019-09-19 02:08:45,5.80,5.80,5.80,99.90,376056,79,20137,-66
2019-09-19 02:09:19,5.80,5.80,5.80,99.90,378070,78,20207,-66
2019-09-19 02:09:54,5.80,5.80,5.80,99.90,376164,79,20133,-66
2019-09-19 02:10:29,5.80,5.80,5.80,99.90,377915,78,20207,-66
2019-09-19 02:11:03,5.80,5.80,5.80,99.90,376250,79,20359,-66
2019-09-19 02:11:37,5.80,5.80,5.80,99.90,378031,78,20438,-66
2019-09-19 02:12:12,5.80,5.80,5.80,99.90,376100,79,20163,-66
2019-09-19 02:12:46,5.80,5.80,5.80,99.90,377922,78,20387,-66
2019-09-19 02:13:21,5.70,5.70,5.70,99.90,376085,79,20457,-66
2019-09-19 02:13:55,5.80,5.80,5.80,99.90,376196,79,20422,-69
2019-09-19 02:14:30,5.80,5.80,5.80,99.90,377777,78,20192,-68
2019-09-19 02:15:04,5.70,5.70,5.70,99.90,376235,79,20397,-66
2019-09-19 02:15:39,5.70,5.70,5.70,99.90,377675,78,20109,-66
2019-09-19 02:16:13,5.80,5.80,5.80,99.90,376165,79,20384,-69
2019-09-19 02:16:47,5.80,5.80,5.80,99.90,377789,78,20385,-68
2019-09-19 02:17:22,5.80,5.80,5.80,99.90,376144,79,20141,-66
2019-09-19 02:17:57,5.70,5.70,5.70,99.90,378037,78,20184,-66
2019-09-19 02:18:31,5.80,5.80,5.80,99.90,376240,79,20539,-66
2019-09-19 02:19:06,5.80,5.80,5.80,99.90,378654,77,20409,-68
2019-09-19 02:19:40,5.80,5.80,5.80,99.90,370129,80,20129,-68
2019-09-19 02:20:15,5.80,5.80,5.80,99.90,367481,80,20447,-68
2019-09-19 02:20:49,5.80,5.80,5.80,99.90,368228,80,20149,-68
2019-09-19 02:21:24,5.80,5.80,5.80,99.90,368109,80,20176,-68
2019-09-19 02:21:58,5.80,5.80,5.80,99.90,368283,80,20565,-66
2019-09-19 02:22:33,5.80,5.80,5.80,99.90,368201,80,20164,-68
2019-09-19 02:23:07,5.80,5.80,5.80,99.90,368404,80,20157,-68
2019-09-19 02:23:42,5.80,5.80,5.80,99.90,370074,80,20126,-68
2019-09-19 02:24:16,5.80,5.80,5.80,99.90,367687,80,20269,-68
2019-09-19 02:24:51,5.70,5.70,5.70,99.90,368222,80,20313,-68
2019-09-19 02:25:25,5.80,5.80,5.80,99.90,368115,80,20520,-68
2019-09-19 02:26:00,5.80,5.80,5.80,99.90,368190,80,20211,-68
2019-09-19 02:26:34,5.70,5.70,5.70,99.90,368259,80,20618,-65
2019-09-19 02:27:08,5.70,5.70,5.70,99.90,368038,80,20180,-68
2019-09-19 02:27:43,5.70,5.70,5.70,99.90,368278,80,20413,-68
2019-09-19 02:28:17,5.70,5.70,5.70,99.90,370144,80,20370,-68
2019-09-19 02:28:52,5.70,5.70,5.70,99.90,367261,80,20155,-68
2019-09-19 02:29:26,5.70,5.70,5.70,99.90,368081,80,20191,-68
2019-09-19 02:30:00,5.70,5.70,5.70,99.90,368187,80,20148,-68
2019-09-19 02:30:35,5.70,5.70,5.70,99.90,369894,80,20196,-68
2019-09-19 02:31:09,5.70,5.70,5.70,99.90,367669,80,20233,-68
2019-09-19 02:31:44,5.70,5.70,5.70,99.90,368137,80,20152,-68
2019-09-19 02:32:18,5.70,5.70,5.70,99.90,370034,80,20391,-68
2019-09-19 02:32:53,5.70,5.70,5.70,99.90,367604,80,20186,-68
2019-09-19 02:33:27,5.70,5.70,5.70,99.90,368203,80,20225,-68
2019-09-19 02:34:02,5.70,5.70,5.70,99.90,368201,80,20152,-68
2019-09-19 02:34:36,5.70,5.70,5.70,99.90,370070,80,20161,-68
2019-09-19 02:35:12,5.70,5.70,5.70,99.90,367901,80,20518,-68
2019-09-19 02:35:46,5.80,5.80,5.80,99.90,368253,80,20180,-67
2019-09-19 02:36:21,5.70,5.70,5.70,99.90,368103,80,20259,-67
2019-09-19 02:36:55,5.80,5.80,5.80,99.90,368354,80,20140,-66
2019-09-19 02:37:30,5.80,5.80,5.80,99.90,369962,80,20161,-67
2019-09-19 02:38:05,5.70,5.70,5.70,99.90,367670,80,20155,-67
2019-09-19 02:38:39,5.80,5.80,5.80,99.90,368143,80,20145,-66
2019-09-19 02:39:14,5.80,5.80,5.80,99.90,368120,80,20242,-66
2019-09-19 02:39:49,5.80,5.80,5.80,99.90,368454,80,20232,-67
2019-09-19 02:40:23,5.80,5.80,5.80,99.90,368253,80,20136,-67
2019-09-19 02:40:58,5.80,5.80,5.80,99.90,370009,80,20406,-67
2019-09-19 02:41:33,5.80,5.80,5.80,99.90,367506,80,20234,-66
2019-09-19 02:42:07,5.80,5.80,5.80,99.90,368240,80,20176,-66
2019-09-19 02:42:42,5.80,5.80,5.80,99.90,368098,80,20156,-66
2019-09-19 02:43:16,5.80,5.80,5.80,99.90,368039,80,20144,-66
2019-09-19 02:43:50,5.80,5.80,5.80,99.90,368105,80,20149,-68
2019-09-19 02:45:01,5.80,5.80,5.80,99.90,363038,82,20183,-68
2019-09-19 02:45:35,5.80,5.80,5.80,99.90,362446,82,20318,-68
2019-09-19 02:46:10,5.80,5.80,5.80,99.90,362557,82,20123,-68
2019-09-19 02:46:45,5.80,5.80,5.80,99.90,365221,80,20198,-66
2019-09-19 02:47:19,5.80,5.80,5.80,99.90,369911,80,20450,-68
2019-09-19 02:47:54,5.80,5.80,5.80,99.90,367654,80,20428,-68
2019-09-19 02:48:29,5.80,5.80,5.80,99.90,368250,80,20520,-66
2019-09-19 02:49:03,5.80,5.80,5.80,99.90,370027,80,20137,-66
2019-09-19 02:49:38,5.80,5.80,5.80,99.90,367364,80,20434,-66
2019-09-19 02:50:12,5.80,5.80,5.80,99.90,368124,80,20156,-66
2019-09-19 02:50:46,5.70,5.70,5.70,99.90,368378,80,20136,-66
2019-09-19 02:51:21,5.70,5.70,5.70,99.90,370081,80,20125,-66
2019-09-19 02:51:56,5.70,5.70,5.70,99.90,367672,80,20452,-67
2019-09-19 02:52:30,5.70,5.70,5.70,99.90,368056,80,20215,-66
2019-09-19 02:53:04,5.70,5.70,5.70,99.90,368304,80,20149,-67
2019-09-19 02:53:39,5.70,5.70,5.70,99.90,370122,80,20133,-67
2019-09-19 02:54:15,5.70,5.70,5.70,99.90,367739,80,20499,-66
2019-09-19 02:54:50,5.70,5.70,5.70,99.90,361567,82,20291,-66
2019-09-19 02:55:26,5.70,5.70,5.70,99.90,361381,82,20126,-66
2019-09-19 02:56:02,5.70,5.70,5.70,99.90,355999,83,20396,-66
2019-09-19 02:56:38,5.70,5.70,5.70,99.90,354710,83,20138,-66
2019-09-19 02:57:13,5.70,5.70,5.70,99.90,358024,81,20378,-66
2019-09-19 02:57:49,5.70,5.70,5.70,99.90,365664,81,20370,-66
2019-09-19 02:58:25,5.70,5.70,5.70,99.90,361569,82,20220,-66
2019-09-19 02:59:00,5.70,5.70,5.70,99.90,361653,82,20122,-67
2019-09-19 02:59:34,5.70,5.70,5.70,99.90,361227,82,20402,-66
2019-09-19 03:00:10,5.70,5.70,5.70,99.90,364520,80,20154,-66
2019-09-19 03:00:46,5.70,5.70,5.70,99.90,365576,81,20116,-66
2019-09-19 03:01:22,5.70,5.70,5.70,99.90,359731,82,20127,-66
2019-09-19 03:01:57,5.70,5.70,5.70,99.90,355798,82,20460,-66
2019-09-19 03:02:31,5.80,5.80,5.80,99.90,357841,82,20253,-66
2019-09-19 03:03:05,5.70,5.70,5.70,99.90,363287,81,20118,-66
2019-09-19 03:03:40,5.80,5.80,5.80,99.90,365170,80,20131,-66
2019-09-19 03:04:15,5.70,5.70,5.70,99.90,370147,80,20137,-66
2019-09-19 03:04:49,5.70,5.70,5.70,99.90,367185,80,20218,-66
2019-09-19 03:05:23,5.70,5.70,5.70,99.90,368324,80,20136,-66
2019-09-19 03:05:58,5.80,5.80,5.80,99.90,368291,80,20229,-66
2019-09-19 03:06:32,5.70,5.70,5.70,99.90,368463,80,20136,-66
2019-09-19 03:07:07,5.70,5.70,5.70,99.90,368142,80,20254,-66
2019-09-19 03:07:42,5.70,5.70,5.70,99.90,368267,80,20476,-67
2019-09-19 03:08:16,5.70,5.70,5.70,99.90,370023,80,20391,-67
2019-09-19 03:08:51,5.70,5.70,5.70,99.90,367569,80,20491,-66
2019-09-19 03:09:26,5.70,5.70,5.70,99.90,368155,80,20219,-66
2019-09-19 03:10:01,5.70,5.70,5.70,99.90,368550,80,20164,-66
2019-09-19 03:10:35,5.70,5.70,5.70,99.90,369987,80,20528,-66
2019-09-19 03:11:10,5.70,5.70,5.70,99.90,367446,80,20480,-67
2019-09-19 03:11:44,5.70,5.70,5.70,99.90,368187,80,20156,-67
2019-09-19 03:12:19,5.70,5.70,5.70,99.90,369838,80,20391,-67
2019-09-19 03:12:54,5.70,5.70,5.70,99.90,367692,80,20143,-66
2019-09-19 03:13:28,5.70,5.70,5.70,99.90,368105,80,20211,-66
2019-09-19 03:14:02,5.70,5.70,5.70,99.90,370175,80,20129,-66
2019-09-19 03:14:37,5.70,5.70,5.70,99.90,367416,80,20151,-67
2019-09-19 03:15:11,5.70,5.70,5.70,99.90,368348,80,20171,-66
2019-09-19 03:15:46,5.70,5.70,5.70,99.90,368120,80,20189,-66
2019-09-19 03:16:20,5.70,5.70,5.70,99.90,368261,80,20418,-66
2019-09-19 03:16:55,5.70,5.70,5.70,99.90,368217,80,20452,-68
2019-09-19 03:17:29,5.70,5.70,5.70,99.90,368133,80,20571,-67
2019-09-19 03:18:04,5.70,5.70,5.70,99.90,368275,80,20156,-67
2019-09-19 03:18:38,5.60,5.60,5.60,99.90,368319,80,20149,-67
2019-09-19 03:19:13,5.70,5.70,5.70,99.90,370129,80,20130,-67
2019-09-19 03:19:48,5.60,5.60,5.60,99.90,367498,80,20202,-67
2019-09-19 03:20:22,5.70,5.70,5.70,99.90,368183,80,20448,-68
2019-09-19 03:20:56,5.60,5.60,5.60,99.90,368105,80,20449,-67
2019-09-19 03:21:31,5.60,5.60,5.60,99.90,368068,80,20262,-66
2019-09-19 03:22:05,5.60,5.60,5.60,99.90,370090,80,20156,-67
2019-09-19 03:22:40,5.60,5.60,5.60,99.90,367457,80,20178,-67
2019-09-19 03:23:14,5.60,5.60,5.60,99.90,368162,80,20211,-67
2019-09-19 03:23:50,5.60,5.60,5.60,99.90,370122,80,20410,-67
2019-09-19 03:24:24,5.60,5.60,5.60,99.90,367563,80,20198,-67
2019-09-19 03:24:59,5.60,5.60,5.60,99.90,368300,80,20137,-67
2019-09-19 03:25:33,5.60,5.60,5.60,99.90,368312,80,20453,-67
2019-09-19 03:26:08,5.60,5.60,5.60,99.90,367872,80,20402,-67
2019-09-19 03:26:42,5.60,5.60,5.60,99.90,368310,80,20406,-67
2019-09-19 03:27:17,5.60,5.60,5.60,99.90,369922,80,20415,-68
2019-09-19 03:27:51,5.60,5.60,5.60,99.90,367793,80,20182,-68
2019-09-19 03:28:26,5.60,5.60,5.60,99.90,368175,80,20207,-68
2019-09-19 03:29:00,5.60,5.60,5.60,99.90,368389,80,20438,-68
2019-09-19 03:29:35,5.60,5.60,5.60,99.90,370022,80,20178,-66
2019-09-19 03:30:09,5.60,5.60,5.60,99.90,367728,80,20182,-66
2019-09-19 03:30:43,5.50,5.50,5.50,99.90,368187,80,20156,-66
2019-09-19 03:31:18,5.60,5.60,5.60,99.90,368179,80,20160,-66
2019-09-19 03:31:53,5.60,5.60,5.60,99.90,368447,80,20183,-66
2019-09-19 03:32:27,5.60,5.60,5.60,99.90,368173,80,20437,-67
2019-09-19 03:33:01,5.60,5.60,5.60,99.90,370007,80,20121,-66
2019-09-19 03:33:36,5.60,5.60,5.60,99.90,367574,80,20206,-66
2019-09-19 03:34:10,5.60,5.60,5.60,99.90,368424,80,20154,-67
2019-09-19 03:34:45,5.60,5.60,5.60,99.90,368071,80,20476,-66
2019-09-19 03:35:20,5.50,5.50,5.50,99.90,368379,80,20417,-66
2019-09-19 03:35:54,5.60,5.60,5.60,99.90,368085,80,20504,-66
2019-09-19 03:36:29,5.60,5.60,5.60,99.90,367953,80,20183,-67
2019-09-19 03:37:04,5.60,5.60,5.60,99.90,368445,80,20437,-67
2019-09-19 03:37:38,5.60,5.60,5.60,99.90,368356,80,20472,-67
2019-09-19 03:38:14,5.60,5.60,5.60,99.90,368200,80,20148,-66
2019-09-19 03:38:49,5.60,5.60,5.60,99.90,368423,80,20409,-66
2019-09-19 03:39:23,5.60,5.60,5.60,99.90,368213,80,20147,-66
2019-09-19 03:39:57,5.60,5.60,5.60,99.90,368122,80,20136,-66
2019-09-19 03:40:32,5.60,5.60,5.60,99.90,368166,80,20559,-66
2019-09-19 03:41:06,5.50,5.50,5.50,99.90,368280,80,20472,-66
2019-09-19 03:41:41,5.50,5.50,5.50,99.90,370029,80,20192,-66
2019-09-19 03:42:16,5.50,5.50,5.50,99.90,367779,80,20416,-66
2019-09-19 03:42:50,5.50,5.50,5.50,99.90,368380,80,20199,-67
2019-09-19 03:43:25,5.50,5.50,5.50,99.90,368101,80,20179,-66
2019-09-19 03:43:59,5.50,5.50,5.50,99.90,368542,80,20145,-66
2019-09-19 03:44:34,5.50,5.50,5.50,99.90,368148,80,20152,-66
2019-09-19 03:45:08,5.50,5.50,5.50,99.90,368213,80,20191,-67
2019-09-19 03:45:44,5.60,5.60,5.60,99.90,368161,80,20176,-66
2019-09-19 03:46:18,5.50,5.50,5.50,99.90,368268,80,20179,-67
2019-09-19 03:46:53,5.60,5.60,5.60,99.90,370119,80,20121,-66
2019-09-19 03:47:27,5.50,5.50,5.50,99.90,367525,80,20241,-66
2019-09-19 03:48:01,5.50,5.50,5.50,99.90,368300,80,20149,-67
2019-09-19 03:48:36,5.50,5.50,5.50,99.90,368231,80,20504,-66
2019-09-19 03:49:11,5.60,5.60,5.60,99.90,370229,80,20181,-66
2019-09-19 03:49:45,5.60,5.60,5.60,99.90,367949,80,20226,-67
2019-09-19 03:50:20,5.50,5.50,5.50,99.90,368077,80,20179,-66
2019-09-19 03:50:54,5.50,5.50,5.50,99.90,368468,80,20180,-66
2019-09-19 03:51:28,5.50,5.50,5.50,99.90,368102,80,20153,-66
2019-09-19 03:52:04,5.60,5.60,5.60,99.90,368188,80,20398,-67
2019-09-19 03:52:38,5.50,5.50,5.50,99.90,368547,80,20449,-67
2019-09-19 03:53:12,5.50,5.50,5.50,99.90,368188,80,20394,-66
2019-09-19 03:53:47,5.50,5.50,5.50,99.90,368279,80,20157,-66
2019-09-19 03:54:22,5.50,5.50,5.50,99.90,368268,80,20211,-68
2019-09-19 03:54:56,5.50,5.50,5.50,99.90,368352,80,20457,-68
2019-09-19 03:55:30,5.50,5.50,5.50,99.90,367945,80,20752,-67
2019-09-19 03:56:05,5.50,5.50,5.50,99.90,368158,80,20184,-68
2019-09-19 03:56:39,5.60,5.60,5.60,99.90,368363,80,20160,-68
2019-09-19 03:57:14,5.60,5.60,5.60,99.90,367565,80,20234,-68
2019-09-19 03:57:48,5.50,5.50,5.50,99.90,368292,80,20405,-68
2019-09-19 03:58:22,5.60,5.60,5.60,99.90,370098,80,20137,-68
2019-09-19 03:58:57,5.50,5.50,5.50,99.90,367494,80,20412,-68
2019-09-19 03:59:31,5.50,5.50,5.50,99.90,368217,80,20191,-68
2019-09-19 04:00:06,5.50,5.50,5.50,99.90,368289,80,20191,-66
2019-09-19 04:00:41,5.60,5.60,5.60,99.90,368145,80,20239,-66
2019-09-19 04:01:15,5.50,5.50,5.50,99.90,368211,80,20203,-68
2019-09-19 04:01:49,5.50,5.50,5.50,99.90,368495,80,20213,-68
2019-09-19 04:02:24,5.50,5.50,5.50,99.90,368149,80,20195,-66
2019-09-19 04:02:59,5.60,5.60,5.60,99.90,368466,80,20242,-66
2019-09-19 04:03:33,5.60,5.60,5.60,99.90,368214,80,20152,-68
2019-09-19 04:04:07,5.60,5.60,5.60,99.90,368038,80,20200,-66
2019-09-19 04:04:42,5.60,5.60,5.60,99.90,368165,80,20157,-68
2019-09-19 04:05:16,5.60,5.60,5.60,99.90,370221,80,20152,-66
2019-09-19 04:05:51,5.60,5.60,5.60,99.90,367636,80,20147,-66
2019-09-19 04:06:26,5.60,5.60,5.60,99.90,368341,80,20220,-66
2019-09-19 04:07:00,5.60,5.60,5.60,99.90,368458,80,20453,-65
2019-09-19 04:07:35,5.50,5.50,5.50,99.90,368110,80,20153,-66
2019-09-19 04:08:09,5.60,5.60,5.60,99.90,368166,80,20246,-65
2019-09-19 04:08:43,5.60,5.60,5.60,99.90,368469,80,20528,-65
2019-09-19 04:09:18,5.60,5.60,5.60,99.90,368195,80,20448,-65
2019-09-19 04:09:53,5.60,5.60,5.60,99.90,368354,80,20504,-65
2019-09-19 04:10:27,5.60,5.60,5.60,99.90,370008,80,20117,-67
2019-09-19 04:11:01,5.60,5.60,5.60,99.90,367387,80,20233,-67
2019-09-19 04:11:36,5.60,5.60,5.60,99.90,367973,80,20258,-65
2019-09-19 04:12:10,5.60,5.60,5.60,99.90,368298,80,20469,-65
2019-09-19 04:12:45,5.60,5.60,5.60,99.90,367995,80,20243,-67
2019-09-19 04:13:19,5.60,5.60,5.60,99.90,368220,80,20160,-65
2019-09-19 04:13:54,5.60,5.60,5.60,99.90,370035,80,20164,-66
2019-09-19 04:14:28,5.60,5.60,5.60,99.90,367567,80,20397,-66
2019-09-19 04:15:03,5.60,5.60,5.60,99.90,368337,80,20203,-66
2019-09-19 04:15:37,5.60,5.60,5.60,99.90,368303,80,20406,-66
2019-09-19 04:16:12,5.60,5.60,5.60,99.90,368115,80,20160,-67
2019-09-19 04:16:46,5.60,5.60,5.60,99.90,368283,80,20183,-66
2019-09-19 04:17:21,5.60,5.60,5.60,99.90,368288,80,20240,-65
2019-09-19 04:17:55,5.60,5.60,5.60,99.90,370080,80,20206,-65
2019-09-19 04:18:30,5.70,5.70,5.70,99.90,367599,80,20186,-66
2019-09-19 04:19:04,5.70,5.70,5.70,99.90,368218,80,20191,-65
2019-09-19 04:19:38,5.70,5.70,5.70,99.90,367971,80,20238,-65
2019-09-19 04:20:13,5.70,5.70,5.70,99.90,368220,80,20409,-66
2019-09-19 04:20:48,5.70,5.70,5.70,99.90,368353,80,20882,-66
2019-09-19 04:21:23,5.60,5.60,5.60,99.90,368227,80,20216,-65
2019-09-19 04:21:57,5.70,5.70,5.70,99.90,368178,80,20246,-66
2019-09-19 04:22:32,5.60,5.60,5.60,99.90,370380,79,20118,-65
2019-09-19 04:23:07,5.70,5.70,5.70,99.90,367570,80,20479,-66
2019-09-19 04:23:41,5.70,5.70,5.70,99.90,368233,80,20413,-65
2019-09-19 04:24:16,5.70,5.70,5.70,99.90,368236,80,20186,-65
2019-09-19 04:24:50,5.60,5.60,5.60,99.90,367817,80,20247,-66
2019-09-19 04:25:25,5.60,5.60,5.60,99.90,368020,80,20152,-66
2019-09-19 04:26:00,5.60,5.60,5.60,99.90,368363,80,20425,-65
2019-09-19 04:26:34,5.70,5.70,5.70,99.90,368273,80,20195,-66
2019-09-19 04:27:09,5.60,5.60,5.60,99.90,368359,80,20264,-66
2019-09-19 04:27:43,5.60,5.60,5.60,99.90,369975,80,20129,-65
2019-09-19 04:28:17,5.60,5.60,5.60,99.90,367514,80,20187,-65
2019-09-19 04:28:52,5.60,5.60,5.60,99.90,368121,80,20195,-65
2019-09-19 04:29:26,5.70,5.70,5.70,99.90,368464,80,20176,-65
2019-09-19 04:30:01,5.60,5.60,5.60,99.90,370084,80,20378,-65
2019-09-19 04:30:36,5.60,5.60,5.60,99.90,362781,82,20385,-64
2019-09-19 04:31:10,5.60,5.60,5.60,99.90,362393,82,20566,-66
2019-09-19 04:31:44,5.60,5.60,5.60,99.90,362423,82,20245,-67
2019-09-19 04:32:19,5.60,5.60,5.60,99.90,364602,80,20127,-65
2019-09-19 04:32:53,5.70,5.70,5.70,99.90,369879,80,20416,-67
2019-09-19 04:33:28,5.60,5.60,5.60,99.90,369914,80,20859,-67
2019-09-19 04:34:03,5.70,5.70,5.70,99.90,367878,80,20396,-67
2019-09-19 04:34:37,5.70,5.70,5.70,99.90,368198,80,20136,-67
2019-09-19 04:35:12,5.70,5.70,5.70,99.90,368050,80,20180,-67
2019-09-19 04:35:46,5.70,5.70,5.70,99.90,368272,80,20274,-67
2019-09-19 04:36:20,5.70,5.70,5.70,99.90,369978,80,20176,-66
2019-09-19 04:37:13,5.70,5.70,5.70,99.90,367574,80,20151,-67
2019-09-19 04:37:47,5.70,5.70,5.70,99.90,377330,79,20145,-65
2019-09-19 04:38:21,5.70,5.70,5.70,99.90,375790,79,20230,-67
2019-09-19 04:38:56,5.80,5.80,5.80,99.90,376073,79,20430,-67
2019-09-19 04:39:31,5.80,5.80,5.80,99.90,376228,79,20461,-65
2019-09-19 04:40:05,5.80,5.80,5.80,99.90,376175,79,20419,-67
2019-09-19 04:40:40,5.80,5.80,5.80,99.90,375897,79,20399,-65
2019-09-19 04:41:14,5.80,5.80,5.80,99.90,376004,79,20184,-67
2019-09-19 04:41:48,5.80,5.80,5.80,99.90,376323,79,20146,-65
2019-09-19 04:42:23,5.80,5.80,5.80,99.90,375974,79,20146,-66
2019-09-19 04:42:57,5.80,5.80,5.80,99.90,376154,79,20197,-66
2019-09-19 04:43:32,5.80,5.80,5.80,99.90,375938,79,20173,-66
2019-09-19 04:44:07,5.90,5.90,5.90,99.90,376283,79,20525,-65
2019-09-19 04:44:41,5.80,5.80,5.80,99.90,373520,79,20201,-66
2019-09-19 04:45:15,5.90,5.90,5.90,99.90,369898,80,20148,-66
2019-09-19 04:45:50,5.90,5.90,5.90,99.90,369803,80,20149,-66
2019-09-19 04:46:25,5.90,5.90,5.90,99.90,370108,80,20199,-66
2019-09-19 04:46:59,5.90,5.90,5.90,99.90,370059,80,20136,-66
2019-09-19 04:47:33,5.90,5.90,5.90,99.90,369942,80,20152,-65
2019-09-19 04:48:09,6.00,6.00,6.00,99.90,369869,80,20152,-66
2019-09-19 04:48:43,6.00,6.00,6.00,99.90,370179,80,20144,-66
2019-09-19 04:49:18,6.00,6.00,6.00,99.90,369771,80,20460,-66
2019-09-19 04:49:52,6.00,6.00,6.00,99.90,369890,80,20160,-66
2019-09-19 04:50:27,6.00,6.00,6.00,99.90,369958,80,20144,-66
2019-09-19 04:51:01,6.00,6.00,6.00,99.90,370191,80,20179,-66
2019-09-19 04:51:37,6.00,6.00,6.00,99.90,369922,80,20254,-66
2019-09-19 04:52:11,6.00,6.00,6.00,99.90,370156,80,20441,-65
2019-09-19 04:52:46,6.00,6.00,6.00,99.90,369871,80,20207,-66
2019-09-19 04:53:20,6.00,6.00,6.00,99.90,369979,80,20203,-66
2019-09-19 04:53:56,6.00,6.00,6.00,99.90,369846,80,20214,-66
2019-09-19 04:54:30,6.00,6.00,6.00,99.90,369786,79,21008,-66
2019-09-19 04:55:05,6.00,6.00,6.00,99.90,370073,80,20176,-66
2019-09-19 04:55:39,6.10,6.10,6.10,99.90,370032,80,20183,-65
2019-09-19 04:56:14,6.10,6.10,6.10,99.90,369966,80,20183,-66
2019-09-19 04:56:48,6.10,6.10,6.10,99.90,369897,80,20215,-66
2019-09-19 04:57:23,6.10,6.10,6.10,99.90,369862,80,20140,-66
2019-09-19 04:57:57,6.10,6.10,6.10,99.90,369969,80,20246,-66
2019-09-19 04:58:32,6.10,6.10,6.10,99.90,369776,80,20219,-66
2019-09-19 04:59:07,6.10,6.10,6.10,99.90,370042,80,20156,-66
2019-09-19 04:59:42,6.20,6.20,6.20,99.90,369875,80,21238,-66
2019-09-19 05:00:16,6.20,6.20,6.20,99.90,369951,80,20406,-66
2019-09-19 05:00:51,6.20,6.20,6.20,99.90,369842,80,20152,-66
2019-09-19 05:01:25,6.20,6.20,6.20,99.90,369898,80,20211,-66
2019-09-19 05:02:00,6.30,6.30,6.30,99.90,369780,80,20211,-65
2019-09-19 05:02:34,6.30,6.30,6.30,99.90,370017,80,20242,-66
2019-09-19 05:03:09,6.20,6.20,6.20,99.90,370155,80,20191,-66
2019-09-19 05:03:43,6.30,6.30,6.30,99.90,370097,80,20148,-65
2019-09-19 05:04:18,6.30,6.30,6.30,99.90,370168,80,20156,-65
2019-09-19 05:04:52,6.30,6.30,6.30,99.90,369866,79,20705,-67
2019-09-19 05:05:27,6.30,6.30,6.30,99.90,369913,80,20179,-68
2019-09-19 05:06:01,6.30,6.30,6.30,99.90,370153,80,20401,-66
2019-09-19 05:06:36,6.30,6.30,6.30,99.90,369851,80,20238,-65
2019-09-19 05:07:11,6.30,6.30,6.30,99.90,370048,80,20207,-66
2019-09-19 05:07:45,6.30,6.30,6.30,99.90,369929,80,20284,-66
2019-09-19 05:08:19,6.40,6.40,6.40,99.90,369891,80,20148,-66
2019-09-19 05:08:54,6.40,6.40,6.40,99.90,370015,80,20274,-66
2019-09-19 05:09:28,6.30,6.30,6.30,99.90,369942,80,20203,-65
2019-09-19 05:10:03,6.30,6.30,6.30,99.90,369877,80,20207,-66
2019-09-19 05:10:38,6.30,6.30,6.30,99.90,369634,80,20144,-66
2019-09-19 05:11:12,6.40,6.40,6.40,99.90,369979,80,20433,-65
2019-09-19 05:11:47,6.40,6.40,6.40,99.90,369821,80,20575,-65
2019-09-19 05:12:22,6.40,6.40,6.40,99.90,370155,80,20156,-65
2019-09-19 05:12:56,6.40,6.40,6.40,99.90,370031,80,20152,-65
2019-09-19 05:13:31,6.40,6.40,6.40,99.90,369871,80,20227,-65
2019-09-19 05:14:05,6.40,6.40,6.40,99.90,370006,80,20341,-66
2019-09-19 05:14:40,6.40,6.40,6.40,99.90,370003,79,20445,-66
2019-09-19 05:15:14,6.40,6.40,6.40,99.90,370244,80,20151,-66
2019-09-19 05:15:49,6.40,6.40,6.40,99.90,369754,80,20156,-66
2019-09-19 05:16:23,6.40,6.40,6.40,99.90,370058,80,20246,-66
2019-09-19 05:16:58,6.40,6.40,6.40,99.90,369805,80,20187,-66
2019-09-19 05:17:32,6.40,6.40,6.40,99.90,369958,80,20136,-66
2019-09-19 05:18:06,6.40,6.40,6.40,99.90,370057,80,20140,-66
2019-09-19 05:18:41,6.40,6.40,6.40,99.90,369829,80,20215,-66
2019-09-19 05:19:16,6.40,6.40,6.40,99.90,370408,80,20432,-66
2019-09-19 05:19:50,6.40,6.40,6.40,99.90,369976,80,20511,-66
2019-09-19 05:20:24,6.40,6.40,6.40,99.90,370023,80,20152,-65
2019-09-19 05:20:59,6.50,6.50,6.50,99.90,369899,80,20398,-66
2019-09-19 05:21:33,6.50,6.50,6.50,99.90,369923,80,20476,-66
2019-09-19 05:22:08,6.50,6.50,6.50,99.90,370151,80,20179,-66
2019-09-19 05:22:42,6.50,6.50,6.50,99.90,370018,80,20136,-66
2019-09-19 05:23:16,6.50,6.50,6.50,99.90,369876,80,20362,-66
2019-09-19 05:23:51,6.50,6.50,6.50,99.90,369940,80,20148,-65
2019-09-19 05:24:26,6.50,6.50,6.50,99.90,370063,80,20366,-66
2019-09-19 05:25:00,6.50,6.50,6.50,99.90,370011,80,20499,-65
2019-09-19 05:25:35,6.60,6.60,6.60,99.90,369745,80,20159,-66
2019-09-19 05:26:09,6.50,6.50,6.50,99.90,370079,80,20155,-66
2019-09-19 05:26:44,6.50,6.50,6.50,99.90,369906,80,20156,-66
2019-09-19 05:27:18,6.60,6.60,6.60,99.90,370134,80,20491,-66
2019-09-19 05:27:53,6.60,6.60,6.60,99.90,369970,80,20156,-66
2019-09-19 05:28:27,6.60,6.60,6.60,99.90,369790,80,20148,-66
2019-09-19 05:29:02,6.60,6.60,6.60,99.90,369950,80,20136,-66
2019-09-19 05:29:36,6.60,6.60,6.60,99.90,370087,80,20405,-66
2019-09-19 05:30:11,6.60,6.60,6.60,99.90,369993,80,20186,-66
2019-09-19 05:30:45,6.60,6.60,6.60,99.90,370123,80,20647,-66
2019-09-19 05:31:20,6.60,6.60,6.60,99.90,369811,80,20215,-66
2019-09-19 05:31:54,6.60,6.60,6.60,99.90,369975,80,20152,-66
2019-09-19 05:32:29,6.60,6.60,6.60,99.90,369804,80,20401,-66
2019-09-19 05:33:03,6.60,6.60,6.60,99.90,370032,80,20156,-66
2019-09-19 05:33:37,6.60,6.60,6.60,99.90,369781,80,20430,-66
2019-09-19 05:34:12,6.60,6.60,6.60,99.90,369963,80,20148,-66
2019-09-19 05:34:47,6.70,6.70,6.70,99.90,370070,79,20136,-66
2019-09-19 05:35:21,6.70,6.70,6.70,99.90,370034,80,20370,-65
2019-09-19 05:35:56,6.70,6.70,6.70,99.90,369804,80,20230,-67
2019-09-19 05:36:30,6.70,6.70,6.70,99.90,370089,80,20199,-67
2019-09-19 05:37:05,6.70,6.70,6.70,99.90,369958,80,20199,-67
2019-09-19 05:37:39,6.70,6.70,6.70,99.90,370046,80,20140,-65
2019-09-19 05:38:14,6.70,6.70,6.70,99.90,369891,80,20195,-65
2019-09-19 05:38:48,6.70,6.70,6.70,99.90,368772,79,20191,-65
2019-09-19 05:39:23,6.70,6.70,6.70,99.90,368009,80,20409,-65
2019-09-19 05:39:57,6.70,6.70,6.70,99.90,368190,80,20132,-65
2019-09-19 05:40:32,6.70,6.70,6.70,99.90,368059,80,20136,-65
2019-09-19 05:41:06,6.70,6.70,6.70,99.90,376715,78,20425,-65
2019-09-19 05:41:41,6.70,6.70,6.70,99.90,375541,79,20528,-65
2019-09-19 05:42:15,6.70,6.70,6.70,99.90,375736,79,20192,-65
2019-09-19 05:42:52,6.70,6.70,6.70,99.90,375634,79,20215,-68
2019-09-19 05:43:26,6.80,6.80,6.80,99.90,368274,80,20166,-65
2019-09-19 05:44:00,6.80,6.80,6.80,99.90,368116,80,20120,-66
2019-09-19 05:44:35,6.80,6.80,6.80,99.90,368227,79,20128,-66
2019-09-19 05:45:10,6.80,6.80,6.80,99.90,370703,79,20132,-66
2019-09-19 05:45:44,6.80,6.80,6.80,99.90,375839,79,20149,-66
2019-09-19 05:46:19,6.80,6.80,6.80,99.90,375260,79,20125,-66
2019-09-19 05:46:54,6.90,6.90,6.90,99.90,371894,78,20131,-66
2019-09-19 05:47:28,6.90,6.90,6.90,99.90,372361,78,20171,-66
2019-09-19 05:48:03,6.90,6.90,6.90,99.90,369284,80,20400,-66
2019-09-19 05:48:37,6.90,6.90,6.90,99.90,373130,78,20389,-66
2019-09-19 05:49:12,6.90,6.90,6.90,99.90,371741,78,20170,-66
2019-09-19 05:49:46,6.90,6.90,6.90,99.90,371831,78,20585,-65
2019-09-19 05:50:21,6.90,6.90,6.90,99.90,371181,79,20133,-66
2019-09-19 05:50:55,6.90,6.90,6.90,99.90,375741,79,20125,-65
2019-09-19 05:51:30,7.00,7.00,7.00,99.90,372456,78,20166,-66
2019-09-19 05:52:04,7.00,7.00,7.00,99.90,371495,79,20258,-67
2019-09-19 05:52:39,6.90,6.90,6.90,99.90,373334,78,20163,-66
2019-09-19 05:53:13,7.00,7.00,7.00,99.90,373547,79,20164,-67
2019-09-19 05:53:48,7.00,7.00,7.00,99.90,374846,78,20133,-66
2019-09-19 05:54:24,7.00,7.00,7.00,99.90,373550,79,20452,-66
2019-09-19 05:54:58,7.00,7.00,7.00,99.90,373540,78,20253,-65
2019-09-19 05:55:33,7.00,7.00,7.00,99.90,370619,79,20158,-65
2019-09-19 05:56:07,7.00,7.00,7.00,99.90,370730,79,20120,-65
2019-09-19 05:56:42,7.00,7.00,7.00,99.90,371085,79,20133,-65
2019-09-19 05:57:16,7.00,7.00,7.00,99.90,375663,79,20492,-65
2019-09-19 05:57:51,7.00,7.00,7.00,99.90,375065,78,20133,-68
2019-09-19 05:58:25,7.00,7.00,7.00,99.90,373583,79,20155,-67
2019-09-19 05:59:00,7.10,7.10,7.10,99.90,373831,78,20143,-68
2019-09-19 05:59:34,7.10,7.10,7.10,99.90,371810,79,20174,-65
2019-09-19 06:00:08,7.10,7.10,7.10,99.90,370637,79,20123,-65
2019-09-19 06:00:43,7.10,7.10,7.10,99.90,370836,79,20163,-66
2019-09-19 06:01:17,7.10,7.10,7.10,99.90,372328,79,20125,-65
2019-09-19 06:01:52,7.10,7.10,7.10,99.90,373060,79,20440,-66
2019-09-19 06:02:26,7.10,7.10,7.10,99.90,373125,79,20133,-66
2019-09-19 06:03:01,7.10,7.10,7.10,99.90,372670,79,20261,-68
2019-09-19 06:03:36,7.10,7.10,7.10,99.90,373142,79,20636,-65
2019-09-19 06:04:10,7.10,7.10,7.10,99.90,371378,78,20471,-65
2019-09-19 06:04:45,7.20,7.20,7.20,99.90,370748,79,20140,-65
2019-09-19 06:05:19,7.20,7.20,7.20,99.90,371770,79,20128,-65
2019-09-19 06:05:54,7.10,7.10,7.10,99.90,371695,79,20115,-66
2019-09-19 06:06:28,7.20,7.20,7.20,99.90,370687,79,20412,-65
2019-09-19 06:07:03,7.20,7.20,7.20,99.90,370905,79,20152,-65
2019-09-19 06:07:38,7.20,7.20,7.20,99.90,375791,79,20409,-65
2019-09-19 06:08:12,7.30,7.30,7.30,99.90,372566,78,20119,-67
2019-09-19 06:08:46,7.20,7.20,7.20,99.90,371503,79,20431,-65
2019-09-19 06:09:21,7.30,7.30,7.30,99.90,373080,78,20425,-67
2019-09-19 06:09:55,7.20,7.20,7.20,99.90,371984,79,20135,-67
2019-09-19 06:10:30,7.30,7.30,7.30,99.90,368984,80,20190,-67
2019-09-19 06:11:04,7.30,7.30,7.30,99.90,368138,80,20159,-67
2019-09-19 06:11:39,7.30,7.30,7.30,99.90,367982,80,20345,-68
2019-09-19 06:12:14,7.30,7.30,7.30,99.90,368181,80,20633,-67
2019-09-19 06:12:48,7.30,7.30,7.30,99.90,368310,80,20150,-67
2019-09-19 06:13:23,7.30,7.30,7.30,99.90,368216,80,20162,-67
2019-09-19 06:13:57,7.30,7.30,7.30,99.90,368236,80,20393,-67
2019-09-19 06:14:32,7.30,7.30,7.30,99.90,368322,80,20221,-67
2019-09-19 06:15:06,7.30,7.30,7.30,99.90,368216,80,20168,-67
2019-09-19 06:15:41,7.30,7.30,7.30,99.90,368134,80,20428,-68
2019-09-19 06:16:15,7.30,7.30,7.30,99.90,368397,80,20214,-67
2019-09-19 06:16:49,7.30,7.30,7.30,99.90,368255,80,20139,-67
2019-09-19 06:17:24,7.40,7.40,7.40,99.90,368338,80,20107,-67
2019-09-19 06:17:59,7.40,7.40,7.40,99.90,368487,80,20171,-67
2019-09-19 06:18:33,7.40,7.40,7.40,99.90,368373,80,20475,-67
2019-09-19 06:19:09,7.40,7.40,7.40,99.90,368300,80,20135,-66
2019-09-19 06:19:43,7.40,7.40,7.40,99.90,368294,80,20131,-66
2019-09-19 06:20:18,7.40,7.40,7.40,99.90,368366,80,20400,-66
2019-09-19 06:20:52,7.40,7.40,7.40,99.90,368492,80,20158,-66
2019-09-19 06:21:27,7.40,7.40,7.40,99.90,368203,80,20416,-67
2019-09-19 06:22:03,7.50,7.50,7.50,99.90,368469,80,20420,-66
2019-09-19 06:22:38,7.50,7.50,7.50,99.90,368578,80,20197,-65
2019-09-19 06:23:12,7.40,7.40,7.40,99.90,368456,80,20135,-66
2019-09-19 06:23:47,7.40,7.40,7.40,99.90,368269,80,20229,-65
2019-09-19 06:24:21,7.40,7.40,7.40,99.90,363471,82,20164,-66
2019-09-19 06:24:56,7.40,7.40,7.40,99.90,363951,82,20414,-65
2019-09-19 06:25:30,7.50,7.50,7.50,99.90,363509,82,20422,-65
2019-09-19 06:26:04,7.50,7.50,7.50,99.90,366789,80,20129,-65
2019-09-19 06:26:39,7.50,7.50,7.50,99.90,369457,80,20135,-65
2019-09-19 06:27:13,7.50,7.50,7.50,99.90,369343,80,20115,-65
2019-09-19 06:27:48,7.50,7.50,7.50,99.90,368413,80,20221,-66
2019-09-19 06:28:22,7.50,7.50,7.50,99.90,368288,80,20195,-67
2019-09-19 06:28:57,7.50,7.50,7.50,99.90,368347,80,20135,-66
2019-09-19 06:29:33,7.50,7.50,7.50,99.90,368419,80,20170,-66
2019-09-19 06:30:07,7.50,7.50,7.50,99.90,368373,80,20111,-66
2019-09-19 06:30:41,7.50,7.50,7.50,99.90,368829,80,20171,-66
2019-09-19 06:31:16,7.50,7.50,7.50,99.90,368148,80,20128,-66
2019-09-19 06:31:50,7.50,7.50,7.50,99.90,369133,80,20170,-66
2019-09-19 06:32:25,7.50,7.50,7.50,99.90,373466,78,20225,-66
2019-09-19 06:32:59,7.50,7.50,7.50,99.90,369319,80,20213,-66
2019-09-19 06:33:34,7.50,7.50,7.50,99.90,369256,80,20206,-67
2019-09-19 06:34:08,7.60,7.60,7.60,99.90,369409,80,20135,-66
2019-09-19 06:34:44,7.50,7.50,7.50,99.90,369262,79,20123,-65
2019-09-19 06:35:18,7.60,7.60,7.60,99.90,369325,80,20166,-66
2019-09-19 06:35:52,7.60,7.60,7.60,99.90,369342,80,20115,-65
2019-09-19 06:36:27,7.60,7.60,7.60,99.90,369213,80,20377,-66
2019-09-19 06:37:01,7.60,7.60,7.60,99.90,369555,80,20131,-66
2019-09-19 06:37:36,7.60,7.60,7.60,99.90,369212,80,20252,-66
2019-09-19 06:38:10,7.60,7.60,7.60,99.90,369492,80,20198,-66
2019-09-19 06:38:45,7.70,7.70,7.70,99.90,369182,80,20131,-68
2019-09-19 06:39:19,7.70,7.70,7.70,99.90,369415,80,20428,-68
2019-09-19 06:39:54,7.70,7.70,7.70,99.90,376817,77,20227,-65
2019-09-19 06:40:28,7.70,7.70,7.70,99.90,384409,77,20407,-67
2019-09-19 06:41:03,7.70,7.70,7.70,99.90,376337,78,20865,-67
2019-09-19 06:41:37,7.70,7.70,7.70,99.90,380715,77,20427,-67
2019-09-19 06:42:12,7.70,7.70,7.70,99.90,378100,77,20831,-67
2019-09-19 06:42:46,7.80,7.80,7.80,99.90,378226,77,20247,-67
2019-09-19 06:43:21,7.80,7.80,7.80,99.90,379220,77,20126,-67
2019-09-19 06:43:55,7.80,7.80,7.80,99.90,379221,77,20172,-67
2019-09-19 06:44:30,7.80,7.80,7.80,99.90,378061,77,20129,-65
2019-09-19 06:45:04,7.90,7.90,7.90,99.90,378395,77,20360,-68
2019-09-19 06:45:39,7.90,7.90,7.90,99.90,380984,77,20172,-66
2019-09-19 06:46:13,7.90,7.90,7.90,99.90,378282,77,20133,-66
2019-09-19 06:46:48,7.90,7.90,7.90,99.90,378036,77,20196,-66
2019-09-19 06:47:23,7.90,7.90,7.90,99.90,378795,77,20145,-67
2019-09-19 06:47:58,8.00,8.00,8.00,99.90,380212,77,20395,-67
2019-09-19 06:48:32,7.90,7.90,7.90,99.90,380458,77,20557,-67
2019-09-19 06:49:07,8.00,8.00,8.00,99.90,380754,77,20457,-67
2019-09-19 06:49:41,8.00,8.00,8.00,99.90,380024,77,20192,-66
2019-09-19 06:50:16,8.00,8.00,8.00,99.90,378399,77,20187,-66
2019-09-19 06:50:52,8.00,8.00,8.00,99.90,379141,77,20128,-66
2019-09-19 06:51:26,8.00,8.00,8.00,99.90,378969,77,20405,-67
2019-09-19 06:52:01,8.10,8.10,8.10,99.90,379734,77,20153,-67
2019-09-19 06:52:35,8.10,8.10,8.10,99.90,379235,77,20475,-66
2019-09-19 06:53:10,8.10,8.10,8.10,99.90,378150,77,20468,-67
2019-09-19 06:53:44,8.10,8.10,8.10,99.90,378345,77,20431,-68
2019-09-19 06:54:19,8.20,8.20,8.20,99.90,379712,77,20217,-68
2019-09-19 06:54:54,8.10,8.10,8.10,99.90,380753,77,20138,-66
2019-09-19 06:55:28,8.20,8.20,8.20,99.90,380656,77,20427,-68
2019-09-19 06:56:03,8.20,8.20,8.20,99.90,380254,77,20429,-67
2019-09-19 06:56:37,8.20,8.20,8.20,99.90,380587,77,20234,-68
2019-09-19 06:57:12,8.20,8.20,8.20,99.90,378018,77,20133,-68
2019-09-19 06:57:46,8.20,8.20,8.20,99.90,378103,77,20176,-66
2019-09-19 06:58:20,8.20,8.20,8.20,99.90,383171,77,20126,-67
2019-09-19 06:58:56,8.20,8.20,8.20,99.90,383237,77,20472,-66
2019-09-19 06:59:31,8.20,8.20,8.20,99.90,383538,77,20880,-69
2019-09-19 07:00:05,8.20,8.20,8.20,99.90,383406,77,20157,-66
2019-09-19 07:00:40,8.20,8.20,8.20,99.90,383078,77,20169,-66
2019-09-19 07:01:14,8.20,8.20,8.20,99.90,383289,77,20119,-66
2019-09-19 07:01:48,8.20,8.20,8.20,99.90,383421,77,20216,-66
2019-09-19 07:02:23,8.20,8.20,8.20,99.90,383135,77,20115,-67
2019-09-19 07:02:57,8.30,8.30,8.30,99.90,383240,77,20186,-66
2019-09-19 07:03:33,8.30,8.30,8.30,99.90,383219,77,20154,-66
2019-09-19 07:04:07,8.30,8.30,8.30,99.90,383359,77,20462,-66
2019-09-19 07:04:42,8.30,8.30,8.30,99.90,383109,77,20216,-66
2019-09-19 07:05:16,8.30,8.30,8.30,99.90,383372,77,20123,-66
2019-09-19 07:05:50,8.40,8.40,8.40,99.90,383105,77,20154,-66
2019-09-19 07:06:25,8.40,8.40,8.40,99.90,383309,77,20127,-66
2019-09-19 07:07:00,8.40,8.40,8.40,99.90,380865,77,20396,-66
2019-09-19 07:07:34,8.40,8.40,8.40,99.90,380762,77,20134,-66
2019-09-19 07:08:09,8.50,8.50,8.50,99.90,380189,77,20121,-66
2019-09-19 07:08:43,8.50,8.50,8.50,99.90,380830,77,20179,-66
2019-09-19 07:09:18,8.60,8.60,8.60,99.90,378099,77,20125,-67
2019-09-19 07:09:52,8.60,8.60,8.60,99.90,378238,77,20156,-66
2019-09-19 07:10:27,8.60,8.60,8.60,99.90,379148,77,20149,-65
2019-09-19 07:11:01,8.60,8.60,8.60,99.90,380594,77,20945,-66
2019-09-19 07:11:36,8.60,8.60,8.60,99.90,380718,77,20380,-65
2019-09-19 07:12:10,8.70,8.70,8.70,99.90,380540,77,20176,-65
2019-09-19 07:12:45,8.70,8.70,8.70,99.90,380978,77,20090,-66
2019-09-19 07:13:19,8.70,8.70,8.70,99.90,378195,77,20425,-66
2019-09-19 07:13:53,8.70,8.70,8.70,99.90,378064,77,20180,-66
2019-09-19 07:14:28,8.80,8.80,8.80,99.90,378858,77,20134,-66
2019-09-19 07:15:03,8.80,8.80,8.80,99.90,380443,77,20119,-67
2019-09-19 07:15:37,8.80,8.80,8.80,99.90,380594,77,20177,-67
2019-09-19 07:16:12,8.80,8.80,8.80,99.90,380511,77,20302,-67
2019-09-19 07:16:46,8.80,8.80,8.80,99.90,379471,77,20117,-66
2019-09-19 07:17:21,8.80,8.80,8.80,99.90,378150,77,20394,-66
2019-09-19 07:17:55,8.80,8.80,8.80,99.90,378168,77,20129,-66
2019-09-19 07:18:30,8.90,8.90,8.90,99.90,378413,77,20134,-66
2019-09-19 07:19:04,8.80,8.80,8.80,99.90,380038,77,20200,-66
2019-09-19 07:19:39,8.90,8.90,8.90,99.90,380601,77,20466,-66
2019-09-19 07:20:14,8.90,8.90,8.90,99.90,380869,77,20170,-66
2019-09-19 07:20:52,8.90,8.90,8.90,99.90,380136,77,20188,-66
2019-09-19 07:21:26,9.00,9.00,9.00,99.90,381202,77,20194,-66
2019-09-19 07:22:01,9.00,9.00,9.00,99.90,378393,77,20133,-66
2019-09-19 07:22:36,9.00,9.00,9.00,99.90,378131,77,20172,-66
2019-09-19 07:23:11,9.00,9.00,9.00,99.90,378527,77,20206,-66
2019-09-19 07:23:45,9.10,9.10,9.10,99.90,379662,77,20185,-65
2019-09-19 07:24:19,9.10,9.10,9.10,99.90,380858,77,20115,-66
2019-09-19 07:24:54,9.20,9.20,9.20,99.90,380746,77,20123,-66
2019-09-19 07:25:29,9.20,9.20,9.20,99.90,380081,77,20406,-66
2019-09-19 07:26:03,9.20,9.20,9.20,99.90,379578,77,20398,-67
2019-09-19 07:26:38,9.20,9.20,9.20,99.90,378037,77,20121,-67
2019-09-19 07:27:12,9.20,9.20,9.20,99.90,378249,77,20244,-66
2019-09-19 07:27:46,9.20,9.20,9.20,99.90,379510,77,20123,-66
2019-09-19 07:28:21,9.20,9.20,9.20,99.90,380672,77,20255,-66
2019-09-19 07:28:56,9.20,9.20,9.20,99.90,380943,77,20169,-67
2019-09-19 07:29:30,9.20,9.20,9.20,99.90,380500,77,20215,-66
2019-09-19 07:30:05,9.30,9.30,9.30,99.90,381043,77,20175,-66
2019-09-19 07:30:39,9.30,9.30,9.30,99.90,378174,77,20188,-66
2019-09-19 07:31:14,9.40,9.40,9.40,99.90,378146,77,20129,-66
2019-09-19 07:31:49,9.40,9.40,9.40,99.90,378829,77,20205,-66
2019-09-19 07:32:24,9.40,9.40,9.40,99.90,379651,77,20121,-66
2019-09-19 07:32:58,9.40,9.40,9.40,99.90,378146,77,20406,-66
2019-09-19 07:33:33,9.40,9.40,9.40,99.90,378266,77,20117,-66
2019-09-19 07:34:07,9.50,9.50,9.50,99.90,379260,77,20110,-66
2019-09-19 07:34:41,9.50,9.50,9.50,99.90,379267,77,20116,-66
2019-09-19 07:35:16,9.50,9.50,9.50,99.90,378166,77,20222,-66
2019-09-19 07:35:51,9.50,9.50,9.50,99.90,378481,77,20118,-66
2019-09-19 07:36:25,9.50,9.50,9.50,99.90,379990,77,20151,-66
2019-09-19 07:36:59,9.50,9.50,9.50,99.90,378023,77,20476,-66
2019-09-19 07:37:34,9.50,9.50,9.50,99.90,378000,77,20207,-66
2019-09-19 07:38:08,9.50,9.50,9.50,99.90,378970,77,20174,-66
2019-09-19 07:38:43,9.60,9.60,9.60,99.90,380233,77,20443,-67
2019-09-19 07:39:18,9.60,9.60,9.60,99.90,380834,77,20443,-66
2019-09-19 07:39:52,9.60,9.60,9.60,99.90,380859,77,20169,-67
2019-09-19 07:40:27,9.70,9.70,9.70,99.90,379456,77,20180,-65
2019-09-19 07:41:02,9.70,9.70,9.70,99.90,379190,77,20109,-66
2019-09-19 07:41:36,9.70,9.70,9.70,99.90,378020,77,20239,-66
2019-09-19 07:42:10,9.70,9.70,9.70,99.90,378514,77,20126,-65
2019-09-19 07:42:45,9.70,9.70,9.70,99.90,379704,77,20154,-68
2019-09-19 07:43:19,9.70,9.70,9.70,99.90,380742,77,20201,-66
2019-09-19 07:43:54,9.70,9.70,9.70,99.90,380683,77,20150,-66
2019-09-19 07:44:28,9.70,9.70,9.70,99.90,380110,77,20118,-67
2019-09-19 07:45:03,9.70,9.70,9.70,99.90,379378,77,20402,-65
2019-09-19 07:45:38,9.70,9.70,9.70,99.90,378139,77,20183,-68
2019-09-19 07:46:13,9.70,9.70,9.70,99.90,378211,77,20133,-68
2019-09-19 07:46:47,9.70,9.70,9.70,99.90,383220,77,20395,-68
2019-09-19 07:47:22,9.80,9.80,9.80,99.90,383146,77,20186,-68
2019-09-19 07:47:57,9.80,9.80,9.80,99.90,383383,77,20201,-66
2019-09-19 07:48:31,9.90,9.90,9.90,99.90,383215,77,20473,-66
2019-09-19 07:49:06,9.90,9.90,9.90,99.90,383139,77,20118,-68
2019-09-19 07:49:40,9.90,9.90,9.90,99.90,383212,77,20189,-68
2019-09-19 07:50:15,10.00,10.00,10.00,99.90,383161,77,20154,-68
2019-09-19 07:50:49,10.00,10.00,10.00,99.90,383077,77,20244,-68
2019-09-19 07:51:24,10.00,10.00,10.00,99.90,383336,77,20208,-68
2019-09-19 07:51:58,10.10,10.10,10.10,99.90,383287,77,20174,-67
2019-09-19 07:52:33,10.10,10.10,10.10,99.90,383117,77,20391,-68
2019-09-19 07:53:07,10.10,10.10,10.10,99.90,383053,77,20232,-67
2019-09-19 07:53:42,10.10,10.10,10.10,99.90,383138,77,20157,-66
2019-09-19 07:54:16,10.10,10.10,10.10,99.90,383181,77,20119,-66
2019-09-19 07:54:51,10.10,10.10,10.10,99.90,383118,77,20182,-66
2019-09-19 07:55:25,10.10,10.10,10.10,99.90,383310,77,20193,-66
2019-09-19 07:56:00,10.10,10.10,10.10,99.90,382938,77,20399,-66
2019-09-19 07:56:35,10.20,10.20,10.20,99.90,383187,77,20224,-66
2019-09-19 07:57:09,10.20,10.20,10.20,99.90,383242,77,20153,-66
2019-09-19 07:57:43,10.20,10.20,10.20,99.90,383018,77,20359,-67
2019-09-19 07:58:18,10.20,10.20,10.20,99.90,383135,77,20450,-65
2019-09-19 07:58:52,10.20,10.20,10.20,99.90,383426,77,20368,-65
2019-09-19 07:59:27,10.20,10.20,10.20,99.90,383222,77,20336,-68
2019-09-19 08:00:02,10.20,10.20,10.20,99.90,383329,77,20220,-66
2019-09-19 08:00:36,10.20,10.20,10.20,99.90,383177,77,20127,-65
2019-09-19 08:01:11,10.20,10.20,10.20,99.90,383141,77,20153,-65
2019-09-19 08:01:45,10.30,10.30,10.30,99.90,383060,77,20418,-68
2019-09-19 08:02:20,10.30,10.30,10.30,99.90,383274,77,20383,-68
2019-09-19 08:02:54,10.30,10.30,10.30,99.90,383298,77,20115,-68
2019-09-19 08:03:29,10.30,10.30,10.30,99.90,383105,77,20194,-66
2019-09-19 08:04:03,10.40,10.40,10.40,99.90,383200,77,20126,-66
2019-09-19 08:04:38,10.50,10.50,10.50,99.90,383088,77,20157,-66
2019-09-19 08:05:12,10.50,10.50,10.50,99.90,383399,77,20114,-66
2019-09-19 08:05:47,10.50,10.50,10.50,99.90,383268,77,20197,-65
2019-09-19 08:06:21,10.50,10.50,10.50,99.90,383294,77,20423,-66
2019-09-19 08:06:56,10.50,10.50,10.50,99.90,383254,77,20165,-66
2019-09-19 08:07:30,10.50,10.50,10.50,99.90,383370,77,20216,-66
2019-09-19 08:08:05,10.50,10.50,10.50,99.90,383181,77,20208,-66
2019-09-19 08:08:40,10.50,10.50,10.50,99.90,383229,77,20224,-66
2019-09-19 08:09:15,10.50,10.50,10.50,99.90,383250,77,20185,-65
2019-09-19 08:09:49,10.50,10.50,10.50,99.90,383264,77,20169,-67
2019-09-19 08:10:24,10.60,10.60,10.60,99.90,383155,77,20118,-66
2019-09-19 08:10:58,10.60,10.60,10.60,99.90,383353,77,20123,-66
2019-09-19 08:11:33,10.60,10.60,10.60,99.90,383089,77,20111,-65
2019-09-19 08:12:07,10.70,10.70,10.70,99.90,383296,77,20185,-66
2019-09-19 08:12:42,10.70,10.70,10.70,99.90,383468,77,20149,-66
2019-09-19 08:13:16,10.70,10.70,10.70,99.90,383257,77,20153,-66
2019-09-19 08:13:51,10.70,10.70,10.70,99.90,383470,77,20161,-65
2019-09-19 08:14:25,10.80,10.80,10.80,99.90,383262,77,20161,-65
2019-09-19 08:15:00,10.80,10.80,10.80,99.90,383097,77,20118,-66
2019-09-19 08:15:35,10.80,10.80,10.80,99.90,383320,77,20143,-65
2019-09-19 08:16:10,10.80,10.80,10.80,99.90,383449,77,20123,-67
2019-09-19 08:16:44,10.80,10.80,10.80,99.90,383342,77,20118,-68
2019-09-19 08:17:19,10.70,10.70,10.70,99.90,383396,77,20176,-66
2019-09-19 08:17:53,10.80,10.80,10.80,99.90,383264,77,20223,-66
2019-09-19 08:18:28,10.70,10.70,10.70,99.90,383111,77,20368,-66
2019-09-19 08:19:02,10.80,10.80,10.80,99.90,383357,77,20174,-66
2019-09-19 08:19:36,10.80,10.80,10.80,99.90,383371,77,20182,-66
2019-09-19 08:20:11,10.80,10.80,10.80,99.90,383374,77,20106,-66
2019-09-19 08:20:46,10.80,10.80,10.80,99.90,383312,77,20142,-67
2019-09-19 08:21:20,10.90,10.90,10.90,99.90,383283,77,20127,-65
2019-09-19 08:21:54,10.90,10.90,10.90,99.90,383318,77,20185,-66
2019-09-19 08:22:29,10.90,10.90,10.90,99.90,383263,77,20158,-66
2019-09-19 08:23:03,10.90,10.90,10.90,99.90,377981,77,20131,-65
2019-09-19 08:23:38,10.90,10.90,10.90,99.90,378045,77,20199,-66
2019-09-19 08:24:12,10.90,10.90,10.90,99.90,379393,77,20462,-66
2019-09-19 08:24:47,10.90,10.90,10.90,99.90,379080,77,20837,-66
2019-09-19 08:25:21,10.90,10.90,10.90,99.90,378106,77,20378,-66
2019-09-19 08:25:56,11.00,11.00,11.00,99.90,378331,77,20158,-67
2019-09-19 08:26:31,11.00,11.00,11.00,99.90,380144,77,20398,-66
2019-09-19 08:27:05,11.00,11.00,11.00,99.90,378144,77,20121,-66
2019-09-19 08:27:43,11.00,11.00,11.00,99.90,378060,77,20618,-65
2019-09-19 08:28:17,11.00,11.00,11.00,99.90,378130,77,20243,-67
2019-09-19 08:28:52,11.10,11.10,11.10,99.90,379276,77,20182,-66
2019-09-19 08:29:26,11.20,11.20,11.20,99.90,380701,77,20419,-67
2019-09-19 08:30:00,11.20,11.20,11.20,99.90,380508,77,20232,-67
2019-09-19 08:30:35,11.20,11.20,11.20,99.90,381139,77,20168,-67
2019-09-19 08:31:10,11.30,11.30,11.30,99.90,382123,77,20152,-67
2019-09-19 08:31:44,11.30,11.30,11.30,99.90,379229,77,20452,-68
2019-09-19 08:32:19,11.30,11.30,11.30,99.90,379066,77,20136,-67
2019-09-19 08:32:53,11.40,11.40,11.40,99.90,380112,77,20126,-67
2019-09-19 08:33:28,11.40,11.40,11.40,99.90,381416,77,20173,-67
2019-09-19 08:34:03,11.40,11.40,11.40,99.90,381864,77,20106,-67
2019-09-19 08:34:37,11.30,11.30,11.30,99.90,381551,77,20229,-68
2019-09-19 08:35:12,11.40,11.40,11.40,99.90,380552,77,20113,-68
2019-09-19 08:35:46,11.40,11.40,11.40,99.90,379273,77,20129,-68
2019-09-19 08:36:21,11.50,11.50,11.50,99.90,378085,78,20113,-67
2019-09-19 08:36:55,11.50,11.50,11.50,99.90,376784,78,20136,-68
2019-09-19 08:37:30,11.50,11.50,11.50,99.90,376576,78,20453,-68
2019-09-19 08:38:04,11.50,11.50,11.50,99.90,376786,78,20108,-68
2019-09-19 08:38:38,11.60,11.60,11.60,99.90,376642,78,20492,-68
2019-09-19 08:39:13,11.60,11.60,11.60,99.90,376597,78,20220,-68
2019-09-19 08:39:48,11.60,11.60,11.60,99.90,376888,78,20405,-68
2019-09-19 08:40:22,11.60,11.60,11.60,99.90,376829,78,20133,-68
2019-09-19 08:40:57,11.70,11.70,11.70,99.90,376617,78,20117,-68
2019-09-19 08:41:31,11.70,11.70,11.70,99.90,376725,78,20112,-68
2019-09-19 08:42:06,11.80,11.80,11.80,99.90,376177,78,20133,-67
2019-09-19 08:42:43,11.80,11.80,11.80,99.90,376945,78,20204,-70
2019-09-19 08:43:18,11.80,11.80,11.80,99.90,377314,78,20187,-68
2019-09-19 08:43:52,11.80,11.80,11.80,99.90,376914,78,20129,-67
2019-09-19 08:44:27,11.90,11.90,11.90,99.90,376663,78,20128,-67
2019-09-19 08:45:02,11.90,11.90,11.90,99.90,376749,78,20389,-67
2019-09-19 08:45:36,11.90,11.90,11.90,99.90,376688,78,20203,-67
2019-09-19 08:46:11,11.90,11.90,11.90,99.90,376627,78,20128,-67
2019-09-19 08:46:46,11.90,11.90,11.90,99.90,376681,78,20476,-67
2019-09-19 08:47:20,12.00,12.00,12.00,99.90,376661,78,20211,-67
2019-09-19 08:47:55,11.90,11.90,11.90,99.90,376437,78,20394,-65
2019-09-19 08:48:30,11.90,11.90,11.90,99.90,376587,78,20195,-67
2019-09-19 08:49:04,11.90,11.90,11.90,99.90,376769,78,20421,-68
2019-09-19 08:49:39,11.90,11.90,11.90,99.90,376716,78,20191,-66
2019-09-19 08:50:14,11.90,11.90,11.90,99.90,376640,78,20184,-68
2019-09-19 08:50:48,11.90,11.90,11.90,99.90,376820,78,20124,-68
2019-09-19 08:51:23,11.90,11.90,11.90,99.90,376659,78,20108,-68
2019-09-19 08:51:57,12.00,12.00,12.00,99.90,376752,78,20159,-67
2019-09-19 08:52:32,11.90,11.90,11.90,99.90,376507,78,20156,-68
2019-09-19 08:53:09,11.90,11.90,11.90,99.90,376631,78,20140,-67
2019-09-19 08:53:43,11.90,11.90,11.90,99.90,376999,78,20382,-67
2019-09-19 08:54:19,11.90,11.90,11.90,99.90,376563,78,20473,-68
2019-09-19 08:54:53,11.90,11.90,11.90,99.90,376656,78,20170,-67
2019-09-19 08:55:28,12.00,12.00,12.00,99.90,376847,78,20116,-68
2019-09-19 08:56:02,11.90,11.90,11.90,99.90,376812,78,20152,-67
2019-09-19 08:56:37,11.90,11.90,11.90,99.90,376649,78,20169,-68
2019-09-19 08:57:12,12.00,12.00,12.00,99.90,376839,78,20120,-66
2019-09-19 08:57:46,12.00,12.00,12.00,99.90,376780,78,20188,-67
2019-09-19 08:58:21,12.00,12.00,12.00,99.90,376618,78,20171,-67
2019-09-19 08:58:55,12.00,12.00,12.00,99.90,376790,78,20133,-67
2019-09-19 08:59:30,12.00,12.00,12.00,99.90,376588,78,20168,-67
2019-09-19 09:00:04,12.00,12.00,12.00,99.90,376755,78,20167,-67
2019-09-19 09:00:39,12.00,12.00,12.00,99.90,376876,78,20180,-68
2019-09-19 09:01:13,12.10,12.10,12.10,99.90,376682,78,20390,-67
2019-09-19 09:01:48,12.10,12.10,12.10,99.90,376728,78,20206,-67
2019-09-19 09:02:23,12.20,12.20,12.20,99.90,376786,78,20155,-68
2019-09-19 09:02:57,12.30,12.30,12.30,99.90,376790,78,20133,-68
2019-09-19 09:03:32,12.30,12.30,12.30,99.90,376592,78,20258,-68
2019-09-19 09:04:07,12.20,12.20,12.20,99.90,376755,78,20113,-68
2019-09-19 09:04:41,12.20,12.20,12.20,99.90,376626,78,20112,-68
2019-09-19 09:05:16,12.30,12.30,12.30,99.90,376519,78,20129,-68
2019-09-19 09:05:50,12.30,12.30,12.30,99.90,376676,78,20152,-68
2019-09-19 09:06:24,12.40,12.40,12.40,99.90,376833,78,20172,-67
2019-09-19 09:06:59,12.30,12.30,12.30,99.90,376857,78,20128,-68
2019-09-19 09:07:34,12.20,12.20,12.20,99.90,376615,78,20207,-67
2019-09-19 09:08:08,12.30,12.30,12.30,99.90,376853,78,20413,-68
2019-09-19 09:08:43,12.20,12.20,12.20,99.90,376629,78,20105,-68
2019-09-19 09:09:18,12.20,12.20,12.20,99.90,376759,78,20400,-68
2019-09-19 09:09:53,12.10,12.10,12.10,99.90,376750,78,20129,-68
2019-09-19 09:10:27,12.10,12.10,12.10,99.90,376432,78,20467,-67
2019-09-19 09:11:02,12.20,12.20,12.20,99.90,376400,78,20116,-68
2019-09-19 09:11:37,12.20,12.20,12.20,99.90,376700,78,20196,-68
2019-09-19 09:12:11,12.20,12.20,12.20,99.90,376713,78,20460,-68
2019-09-19 09:12:46,12.20,12.20,12.20,99.90,376817,78,20180,-67
2019-09-19 09:13:20,12.30,12.30,12.30,99.90,376685,78,20121,-68
2019-09-19 09:13:55,12.30,12.30,12.30,99.90,376302,78,20156,-68
2019-09-19 09:14:29,12.40,12.40,12.40,99.90,376656,78,20155,-68
2019-09-19 09:15:03,12.40,12.40,12.40,99.90,376649,78,20453,-68
2019-09-19 09:15:38,12.40,12.40,12.40,99.90,376670,78,20120,-67
2019-09-19 09:16:13,12.40,12.40,12.40,99.90,376866,78,20113,-68
2019-09-19 09:16:47,12.40,12.40,12.40,99.90,376749,78,20199,-67
2019-09-19 09:17:22,12.40,12.40,12.40,99.90,376580,78,20413,-68
2019-09-19 09:17:57,12.50,12.50,12.50,99.90,376882,78,20161,-68
2019-09-19 09:18:31,12.50,12.50,12.50,99.90,376798,78,20379,-69
2019-09-19 09:19:06,12.50,12.50,12.50,99.90,376629,78,20218,-69
2019-09-19 09:19:40,12.50,12.50,12.50,99.90,376693,78,20124,-69
2019-09-19 09:20:14,12.60,12.60,12.60,99.90,376593,78,20442,-68
2019-09-19 09:20:49,12.60,12.60,12.60,99.90,376697,78,20112,-68
2019-09-19 09:21:24,12.70,12.70,12.70,99.90,376728,78,20137,-67
2019-09-19 09:21:58,12.70,12.70,12.70,99.90,376708,78,20350,-67
2019-09-19 09:22:33,12.80,12.80,12.80,99.90,376583,78,20433,-67
2019-09-19 09:23:08,12.70,12.70,12.70,99.90,376781,78,20192,-67
2019-09-19 09:23:42,12.70,12.70,12.70,99.90,376698,78,20465,-68
2019-09-19 09:24:17,12.70,12.70,12.70,99.90,376547,78,20120,-68
2019-09-19 09:24:51,12.60,12.60,12.60,99.90,376747,78,20127,-68
2019-09-19 09:25:25,12.60,12.60,12.60,99.90,376899,78,20101,-68
2019-09-19 09:26:00,12.70,12.70,12.70,99.90,376724,78,20491,-68
2019-09-19 09:26:35,12.70,12.70,12.70,99.90,376730,78,20132,-68
2019-09-19 09:27:09,12.70,12.70,12.70,99.90,376815,78,20160,-68
2019-09-19 09:27:44,12.70,12.70,12.70,99.90,376461,78,20163,-68
2019-09-19 09:28:18,12.80,12.80,12.80,99.90,376819,78,20167,-69
2019-09-19 09:28:53,12.80,12.80,12.80,99.90,376532,78,20188,-68
2019-09-19 09:29:27,12.80,12.80,12.80,99.90,376717,78,20129,-68
2019-09-19 09:30:02,12.70,12.70,12.70,99.90,376562,78,20128,-69
2019-09-19 09:30:36,12.80,12.80,12.80,99.90,376746,78,20473,-68
2019-09-19 09:31:11,12.80,12.80,12.80,99.90,376655,78,20155,-68
2019-09-19 09:31:45,12.80,12.80,12.80,99.90,376649,78,20573,-68
2019-09-19 09:32:20,12.80,12.80,12.80,99.90,376634,78,20473,-68
2019-09-19 09:32:54,12.90,12.90,12.90,99.90,376747,78,20129,-68
2019-09-19 09:33:29,12.90,12.90,12.90,99.90,376572,78,20406,-68
2019-09-19 09:34:03,12.90,12.90,12.90,99.90,376693,78,20128,-68
2019-09-19 09:34:38,12.90,12.90,12.90,99.90,376604,78,20183,-68
2019-09-19 09:35:13,13.00,13.00,13.00,99.90,376838,78,20382,-68
2019-09-19 09:35:47,13.00,13.00,13.00,99.90,376717,78,20203,-68
2019-09-19 09:36:22,12.90,12.90,12.90,99.90,376473,78,20120,-68
2019-09-19 09:36:57,12.90,12.90,12.90,99.90,376905,78,20351,-68
2019-09-19 09:37:31,12.90,12.90,12.90,99.90,376721,78,20430,-69
2019-09-19 09:38:06,12.90,12.90,12.90,99.90,376620,78,20225,-68
2019-09-19 09:38:40,12.80,12.80,12.80,99.90,376569,78,20171,-68
2019-09-19 09:39:14,12.80,12.80,12.80,99.90,376888,78,20129,-68
2019-09-19 09:39:49,12.80,12.80,12.80,99.90,376615,78,20116,-68
2019-09-19 09:40:24,12.80,12.80,12.80,99.90,376774,78,20164,-69
2019-09-19 09:40:58,12.90,12.90,12.90,99.90,376638,78,20167,-69
2019-09-19 09:41:32,12.90,12.90,12.90,99.90,376747,78,20405,-68
2019-09-19 09:43:50,13.00,13.00,13.00,99.90,371633,78,20213,-68
2019-09-19 09:44:25,13.00,13.00,13.00,99.90,363940,80,20208,-68
2019-09-19 09:44:59,13.00,13.00,13.00,99.90,362676,80,20149,-68
2019-09-19 09:45:34,13.00,13.00,13.00,99.90,362726,81,20181,-68
2019-09-19 09:46:08,13.10,13.10,13.10,99.90,362752,82,20189,-69
2019-09-19 09:46:43,13.20,13.20,13.20,99.90,362705,82,20177,-68
2019-09-19 09:47:17,13.20,13.20,13.20,99.90,362678,81,20141,-68
2019-09-19 09:47:52,13.20,13.20,13.20,99.90,362766,82,20192,-68
2019-09-19 09:48:26,13.30,13.30,13.30,99.90,362711,82,20181,-68
2019-09-19 09:49:01,13.30,13.30,13.30,99.90,362726,82,20399,-68
2019-09-19 09:49:36,13.20,13.20,13.20,99.90,362732,81,20134,-68
2019-09-19 09:50:10,13.20,13.20,13.20,99.90,359629,80,20190,-70
2019-09-19 09:50:44,13.30,13.30,13.30,99.90,369576,79,20127,-68
2019-09-19 09:51:19,13.30,13.30,13.30,99.90,377045,78,20204,-69
2019-09-19 09:51:54,13.40,13.40,13.40,99.90,378023,77,20126,-68
2019-09-19 09:52:28,13.50,13.50,13.50,99.90,379184,78,20225,-69
2019-09-19 09:53:03,13.50,13.50,13.50,99.90,379098,76,20185,-67
2019-09-19 09:53:37,13.60,13.60,13.60,99.90,379086,78,20226,-67
2019-09-19 09:54:11,13.70,13.70,13.70,99.90,375923,78,20171,-68
2019-09-19 09:54:46,13.80,13.80,13.80,99.90,376849,78,20175,-67
2019-09-19 09:55:21,13.80,13.80,13.80,99.90,377354,78,20326,-68
2019-09-19 09:55:56,13.90,13.90,13.90,99.90,377633,78,20166,-68
2019-09-19 09:56:31,13.90,13.90,13.90,99.90,371535,79,20463,-68
2019-09-19 09:57:05,13.80,13.80,13.80,99.90,372164,79,20186,-68
2019-09-19 09:57:40,13.80,13.80,13.80,99.90,372083,79,20186,-68
2019-09-19 09:58:14,13.80,13.80,13.80,99.90,374920,78,20113,-68
2019-09-19 09:58:49,13.80,13.80,13.80,99.90,378960,78,20142,-67
2019-09-19 09:59:23,13.70,13.70,13.70,99.90,380431,78,20247,-67
2019-09-19 09:59:59,13.80,13.80,13.80,99.90,377037,78,20178,-67
2019-09-19 10:00:33,13.80,13.80,13.80,99.90,375383,78,20180,-67
2019-09-19 10:01:08,13.80,13.80,13.80,99.90,378048,76,20174,-68
2019-09-19 10:01:42,13.80,13.80,13.80,99.90,379189,78,20138,-67
2019-09-19 10:02:17,13.70,13.70,13.70,99.90,379167,78,20138,-66
2019-09-19 10:02:52,13.70,13.70,13.70,99.90,378938,78,20199,-67
2019-09-19 10:03:26,13.60,13.60,13.60,99.90,375307,78,20135,-66
2019-09-19 10:04:01,13.60,13.60,13.60,99.90,377095,78,20386,-66
2019-09-19 10:04:35,13.70,13.70,13.70,99.90,376790,77,20386,-65
2019-09-19 10:05:10,13.80,13.80,13.80,99.90,377821,78,20210,-67
2019-09-19 10:05:44,13.80,13.80,13.80,99.90,379035,78,20232,-67
2019-09-19 10:06:19,13.80,13.80,13.80,99.90,379003,78,20123,-67
2019-09-19 10:06:53,13.90,13.90,13.90,99.90,379125,78,20128,-67
2019-09-19 10:07:28,13.90,13.90,13.90,99.90,374739,78,20502,-67
2019-09-19 10:08:03,13.90,13.90,13.90,99.90,377015,78,20164,-68
2019-09-19 10:08:38,14.00,14.00,14.00,99.90,376880,78,20179,-68
2019-09-19 10:09:12,14.00,14.00,14.00,99.90,381284,78,20450,-67
2019-09-19 10:09:46,13.90,13.90,13.90,99.90,375508,78,20244,-68
2019-09-19 10:10:22,13.90,13.90,13.90,99.90,376943,78,20199,-67
2019-09-19 10:10:57,13.90,13.90,13.90,99.90,376623,77,20194,-68
2019-09-19 10:11:31,13.90,13.90,13.90,99.90,378783,78,20211,-68
2019-09-19 10:12:06,13.80,13.80,13.80,99.90,381277,78,20161,-68
2019-09-19 10:12:40,13.80,13.80,13.80,99.90,381283,78,20135,-68
2019-09-19 10:13:14,13.70,13.70,13.70,99.90,381588,78,20155,-67
2019-09-19 10:13:49,13.60,13.60,13.60,99.90,381273,78,20123,-69
2019-09-19 10:14:24,13.50,13.50,13.50,99.90,381521,78,20408,-69
2019-09-19 10:14:58,13.40,13.40,13.40,99.90,381301,78,20490,-67
2019-09-19 10:15:33,13.40,13.40,13.40,99.90,381196,77,20273,-67
2019-09-19 10:16:07,13.30,13.30,13.30,99.90,381262,77,20135,-67
2019-09-19 10:16:42,13.30,13.30,13.30,99.90,382682,77,20197,-68
2019-09-19 10:17:16,13.30,13.30,13.30,99.90,382721,77,20111,-68
2019-09-19 10:17:51,13.30,13.30,13.30,99.90,382683,76,20114,-68
2019-09-19 10:18:25,13.40,13.40,13.40,99.90,382752,76,20131,-68
2019-09-19 10:19:00,13.50,13.50,13.50,99.90,382787,77,20380,-68
2019-09-19 10:19:35,13.60,13.60,13.60,99.90,382627,77,20228,-67
2019-09-19 10:20:09,13.70,13.70,13.70,99.90,382748,77,20119,-66
2019-09-19 10:20:44,13.70,13.70,13.70,99.90,382760,77,20186,-67
2019-09-19 10:21:18,13.70,13.70,13.70,99.90,382742,76,20150,-67
2019-09-19 10:21:52,13.70,13.70,13.70,99.90,382719,77,20169,-67
2019-09-19 10:22:27,13.80,13.80,13.80,99.90,382613,77,20190,-67
2019-09-19 10:23:02,13.80,13.80,13.80,99.90,382672,76,20186,-67
2019-09-19 10:23:36,13.80,13.80,13.80,99.90,382672,76,20265,-66
2019-09-19 10:24:11,13.90,13.90,13.90,99.90,382623,77,20376,-67
2019-09-19 10:24:45,13.90,13.90,13.90,99.90,382605,76,20435,-67
2019-09-19 10:25:20,13.80,13.80,13.80,99.90,382724,77,20123,-67
2019-09-19 10:25:55,13.80,13.80,13.80,99.90,382844,77,20377,-67
2019-09-19 10:26:30,13.80,13.80,13.80,99.90,382659,77,20439,-67
2019-09-19 10:27:04,13.90,13.90,13.90,99.90,382840,76,20418,-67
2019-09-19 10:27:39,13.90,13.90,13.90,99.90,382932,77,20185,-67
2019-09-19 10:28:13,14.00,14.00,14.00,99.90,382879,76,20400,-68
2019-09-19 10:28:48,13.90,13.90,13.90,99.90,382697,77,20652,-67
2019-09-19 10:29:22,13.90,13.90,13.90,99.90,382676,76,20115,-67
2019-09-19 10:29:57,13.80,13.80,13.80,99.90,382811,77,20174,-68
2019-09-19 10:30:31,13.70,13.70,13.70,99.90,382719,77,20463,-68
2019-09-19 10:31:05,13.70,13.70,13.70,99.90,382685,77,20170,-66
2019-09-19 10:31:40,13.70,13.70,13.70,99.90,382671,77,20205,-67
2019-09-19 10:32:14,13.70,13.70,13.70,99.90,382468,77,20217,-67
2019-09-19 10:32:49,13.50,13.50,13.50,99.90,382698,77,20458,-67
2019-09-19 10:33:24,13.40,13.40,13.40,99.90,382689,77,20182,-67
2019-09-19 10:33:58,13.40,13.40,13.40,99.90,382665,77,20221,-67
2019-09-19 10:34:33,13.30,13.30,13.30,99.90,382609,76,20178,-67
2019-09-19 10:35:07,13.30,13.30,13.30,99.90,382673,77,20299,-68
2019-09-19 10:35:41,13.20,13.20,13.20,99.90,382702,77,20170,-68
2019-09-19 10:36:16,13.10,13.10,13.10,99.90,382843,77,20213,-68
2019-09-19 10:37:08,13.10,13.10,13.10,99.90,382637,76,20391,-67
2019-09-19 10:37:42,13.10,13.10,13.10,99.90,390663,76,20117,-68
2019-09-19 10:38:18,13.00,13.00,13.00,99.90,389331,76,20175,-67
2019-09-19 10:38:52,13.10,13.10,13.10,99.90,389577,76,20172,-67
2019-09-19 10:39:26,13.10,13.10,13.10,99.90,389508,76,20124,-67
2019-09-19 10:40:01,13.20,13.20,13.20,99.90,389271,76,20128,-67
2019-09-19 10:40:36,13.20,13.20,13.20,99.90,389417,75,20151,-66
2019-09-19 10:41:10,13.20,13.20,13.20,99.90,389343,76,20362,-66
2019-09-19 10:41:44,13.20,13.20,13.20,99.90,389412,75,20120,-67
2019-09-19 10:42:19,13.20,13.20,13.20,99.90,389302,76,20401,-67
2019-09-19 10:42:55,13.30,13.30,13.30,99.90,389459,75,20393,-67
2019-09-19 10:43:30,13.30,13.30,13.30,99.90,383002,77,20150,-67
2019-09-19 10:44:04,13.30,13.30,13.30,99.90,375101,79,20176,-67
2019-09-19 10:44:39,13.20,13.20,13.20,99.90,368700,80,20159,-67
2019-09-19 10:45:13,13.20,13.20,13.20,99.90,378157,77,20132,-67
2019-09-19 10:45:48,13.30,13.30,13.30,99.90,389341,76,20914,-67
2019-09-19 10:46:23,13.30,13.30,13.30,99.90,389390,76,20172,-67
2019-09-19 10:46:57,13.30,13.30,13.30,99.90,389352,76,20187,-67
2019-09-19 10:47:32,13.40,13.40,13.40,99.90,389231,76,20433,-67
2019-09-19 10:48:06,13.40,13.40,13.40,99.90,389327,76,20104,-67
2019-09-19 10:48:41,13.50,13.50,13.50,99.90,389247,76,20128,-67
2019-09-19 10:49:17,13.50,13.50,13.50,99.90,389445,75,20116,-66
2019-09-19 10:49:52,13.60,13.60,13.60,99.90,389636,76,20203,-67
2019-09-19 10:50:26,13.70,13.70,13.70,99.90,389326,76,20152,-66
2019-09-19 10:51:01,13.70,13.70,13.70,99.90,389276,76,20105,-66
2019-09-19 10:51:35,13.80,13.80,13.80,99.90,389352,76,20432,-67
2019-09-19 10:52:11,13.80,13.80,13.80,99.90,389309,76,20146,-66
2019-09-19 10:52:45,13.90,13.90,13.90,99.90,389246,76,20214,-66
2019-09-19 10:53:20,14.00,14.00,14.00,99.90,389119,76,20199,-66
2019-09-19 10:53:54,14.10,14.10,14.10,99.90,389369,76,20166,-66
2019-09-19 10:54:29,14.10,14.10,14.10,99.90,389202,76,20179,-66
2019-09-19 10:55:03,14.20,14.20,14.20,99.90,389366,76,20196,-66
2019-09-19 10:55:37,14.20,14.20,14.20,99.90,389242,76,20440,-66
2019-09-19 10:56:12,14.20,14.20,14.20,99.90,389291,75,20108,-67
2019-09-19 10:56:46,14.30,14.30,14.30,99.90,389454,76,20212,-68
2019-09-19 10:57:21,14.30,14.30,14.30,99.90,389382,76,20394,-67
2019-09-19 10:57:55,14.40,14.40,14.40,99.90,389418,76,20461,-66
2019-09-19 10:58:30,14.50,14.50,14.50,99.90,389321,76,20385,-66
2019-09-19 10:59:04,14.60,14.60,14.60,99.90,389548,75,20155,-67
2019-09-19 10:59:39,14.70,14.70,14.70,99.90,389301,76,20346,-66
2019-09-19 11:00:14,14.80,14.80,14.80,99.90,389434,76,20116,-68
2019-09-19 11:00:48,14.80,14.80,14.80,99.90,389368,76,20457,-66
2019-09-19 11:01:23,14.90,14.90,14.90,99.90,389229,76,20117,-67
2019-09-19 11:01:57,15.00,15.00,15.00,99.90,389322,76,20495,-67
2019-09-19 11:02:32,15.00,15.00,15.00,99.90,389246,76,20105,-67
2019-09-19 11:03:06,15.10,15.10,15.10,99.90,389451,76,20218,-68
2019-09-19 11:03:41,15.20,15.20,15.20,99.90,389211,76,20108,-69
2019-09-19 11:04:15,15.20,15.20,15.20,99.90,389499,76,20140,-69
2019-09-19 11:04:50,15.30,15.30,15.30,99.90,389184,76,20241,-67
2019-09-19 11:05:24,15.30,15.30,15.30,99.90,389351,76,20171,-67
2019-09-19 11:05:59,15.30,15.30,15.30,99.90,389493,76,20120,-67
2019-09-19 11:06:33,15.20,15.20,15.20,99.90,389275,76,20460,-67
2019-09-19 11:07:08,15.30,15.30,15.30,99.90,389398,76,20151,-67
2019-09-19 11:07:42,15.20,15.20,15.20,99.90,389350,76,20162,-67
2019-09-19 11:08:17,15.20,15.20,15.20,99.90,389410,76,20124,-67
2019-09-19 11:08:51,15.00,15.00,15.00,99.90,389430,75,20109,-67
2019-09-19 11:09:27,14.90,14.90,14.90,99.90,389353,76,20125,-67
2019-09-19 11:10:01,15.00,15.00,15.00,99.90,389252,75,20151,-67
2019-09-19 11:10:36,15.10,15.10,15.10,99.90,389594,75,20433,-67
2019-09-19 11:11:10,15.10,15.10,15.10,99.90,389447,76,20332,-67
2019-09-19 11:11:45,15.20,15.20,15.20,99.90,389219,76,20121,-67
2019-09-19 11:12:19,15.40,15.40,15.40,99.90,389501,76,20156,-67
2019-09-19 11:12:54,15.40,15.40,15.40,99.90,389351,75,20191,-67
2019-09-19 11:13:28,15.40,15.40,15.40,99.90,389448,76,20109,-67
2019-09-19 11:14:03,15.50,15.50,15.50,99.90,389318,76,20191,-67
2019-09-19 11:14:37,15.50,15.50,15.50,99.90,389517,76,20399,-67
2019-09-19 11:15:12,15.40,15.40,15.40,99.90,389283,76,20219,-67
2019-09-19 11:15:47,15.50,15.50,15.50,99.90,389381,76,20248,-67
2019-09-19 11:16:21,15.40,15.40,15.40,99.90,389301,76,20112,-66
2019-09-19 11:16:55,15.40,15.40,15.40,99.90,389486,75,20125,-69
2019-09-19 11:17:30,15.40,15.40,15.40,99.90,389209,76,20225,-68
2019-09-19 11:18:04,15.50,15.50,15.50,99.90,389586,76,20452,-68
2019-09-19 11:18:39,15.50,15.50,15.50,99.90,389376,76,20120,-68
2019-09-19 11:19:14,15.40,15.40,15.40,99.90,389290,76,20229,-68
2019-09-19 11:19:49,15.50,15.50,15.50,99.90,389372,76,20120,-67
2019-09-19 11:20:24,15.50,15.50,15.50,99.90,389261,76,20420,-68
2019-09-19 11:20:58,15.60,15.60,15.60,99.90,389388,76,20225,-68
2019-09-19 11:21:33,15.70,15.70,15.70,99.90,389270,75,20105,-68
2019-09-19 11:22:07,15.70,15.70,15.70,99.90,389349,76,20386,-68
2019-09-19 11:22:42,15.60,15.60,15.60,99.90,389163,76,20188,-68
2019-09-19 11:23:16,15.40,15.40,15.40,99.90,389419,76,20171,-68
2019-09-19 11:23:51,15.40,15.40,15.40,99.90,389180,76,20155,-68
2019-09-19 11:24:27,15.30,15.30,15.30,99.90,389368,76,20128,-67
2019-09-19 11:25:01,15.30,15.30,15.30,99.90,389614,76,20154,-68
2019-09-19 11:25:36,15.30,15.30,15.30,99.90,389279,76,20214,-68
2019-09-19 11:26:11,15.40,15.40,15.40,99.90,389505,76,20151,-68
2019-09-19 11:26:45,15.40,15.40,15.40,99.90,389285,76,20128,-68
2019-09-19 11:27:19,15.60,15.60,15.60,99.90,389475,75,20112,-67
2019-09-19 11:27:55,15.60,15.60,15.60,99.90,389386,76,20211,-68
2019-09-19 11:28:29,15.40,15.40,15.40,99.90,389629,76,20128,-68
2019-09-19 11:29:06,15.40,15.40,15.40,99.90,389382,76,20200,-68
2019-09-19 11:29:40,15.50,15.50,15.50,99.90,389803,76,20128,-68
2019-09-19 11:30:15,15.50,15.50,15.50,99.90,389413,75,20451,-68
2019-09-19 11:30:50,15.60,15.60,15.60,99.90,389533,76,20128,-68
2019-09-19 11:31:24,15.80,15.80,15.80,99.90,389325,76,20409,-68
2019-09-19 11:31:59,15.80,15.80,15.80,99.90,389368,76,20191,-68
2019-09-19 11:32:34,15.80,15.80,15.80,99.90,389155,76,20148,-67
2019-09-19 11:33:08,15.90,15.90,15.90,99.90,389460,76,20301,-68
2019-09-19 11:33:42,15.90,15.90,15.90,99.90,389488,76,20471,-68
2019-09-19 11:34:17,16.00,16.00,16.00,99.90,389422,76,20180,-68
2019-09-19 11:34:52,16.10,16.10,16.10,99.90,389502,76,20121,-67
2019-09-19 11:35:26,16.10,16.10,16.10,99.90,389484,76,20124,-67
2019-09-19 11:36:01,16.10,16.10,16.10,99.90,389276,76,20155,-68
2019-09-19 11:36:35,15.90,15.90,15.90,99.90,389339,76,20306,-67
2019-09-19 11:37:10,15.80,15.80,15.80,99.90,389386,76,20486,-67
2019-09-19 11:37:44,15.70,15.70,15.70,99.90,389364,76,20155,-67
2019-09-19 11:38:19,15.70,15.70,15.70,99.90,389132,76,20222,-69
2019-09-19 11:38:53,15.80,15.80,15.80,99.90,389448,76,20151,-69
2019-09-19 11:39:28,15.70,15.70,15.70,99.90,389324,76,20404,-69
2019-09-19 11:40:04,15.70,15.70,15.70,99.90,389475,76,20467,-69
2019-09-19 11:40:38,15.80,15.80,15.80,99.90,389263,76,20155,-69
2019-09-19 11:41:13,15.80,15.80,15.80,99.90,389500,76,20172,-68
2019-09-19 11:41:48,15.90,15.90,15.90,99.90,389324,76,20502,-69
2019-09-19 11:42:22,16.00,16.00,16.00,99.90,389340,76,20218,-68
2019-09-19 11:42:56,16.10,16.10,16.10,99.90,389317,76,20222,-67
2019-09-19 11:43:31,16.20,16.20,16.20,99.90,389267,76,20117,-67
2019-09-19 11:44:05,16.30,16.30,16.30,99.90,389482,76,20159,-67
2019-09-19 11:44:40,16.40,16.40,16.40,99.90,389189,76,20125,-68
2019-09-19 11:45:14,16.50,16.50,16.50,99.90,389397,76,20236,-67
2019-09-19 11:45:48,16.60,16.60,16.60,99.90,389096,76,20408,-67
2019-09-19 11:46:23,16.50,16.50,16.50,99.90,388826,75,20120,-68
2019-09-19 11:46:58,16.40,16.40,16.40,99.90,389434,76,20104,-67
2019-09-19 11:47:32,16.40,16.40,16.40,99.90,389166,75,20117,-67
2019-09-19 11:48:07,16.40,16.40,16.40,99.90,389148,76,20168,-67
2019-09-19 11:48:42,16.60,16.60,16.60,99.90,389339,76,20120,-66
2019-09-19 11:49:16,16.70,16.70,16.70,99.90,389366,76,20378,-67
2019-09-19 11:49:51,16.80,16.80,16.80,99.90,389160,76,20354,-68
2019-09-19 11:50:25,16.80,16.80,16.80,99.90,389427,76,20116,-67
2019-09-19 11:51:00,17.00,17.00,17.00,99.90,389220,76,20437,-67
2019-09-19 11:51:34,16.90,16.90,16.90,99.90,389240,75,20121,-68
2019-09-19 11:52:09,16.90,16.90,16.90,99.90,389279,76,20183,-69
2019-09-19 11:52:43,17.00,17.00,17.00,99.90,389143,76,20163,-68
2019-09-19 11:53:18,16.90,16.90,16.90,99.90,389247,76,20178,-67
2019-09-19 11:53:52,16.80,16.80,16.80,99.90,389444,76,20327,-67
2019-09-19 11:54:27,17.00,17.00,17.00,99.90,389320,76,20172,-67
2019-09-19 11:55:01,16.70,16.70,16.70,99.90,389336,76,20405,-67
2019-09-19 11:55:36,17.00,17.00,17.00,99.90,389439,76,20226,-67
2019-09-19 11:56:10,17.00,17.00,17.00,99.90,389576,76,20467,-68
2019-09-19 11:56:45,17.10,17.10,17.10,99.90,389250,76,20155,-67
2019-09-19 11:57:20,17.00,17.00,17.00,99.90,389598,76,20378,-68
2019-09-19 11:57:54,17.20,17.20,17.20,99.90,389105,76,20406,-66
2019-09-19 11:58:28,17.10,17.10,17.10,99.90,386931,76,20124,-67
2019-09-19 11:59:03,17.10,17.10,17.10,99.90,379608,76,20391,-67
2019-09-19 11:59:37,17.10,17.10,17.10,99.90,379923,78,20190,-68
2019-09-19 12:00:13,17.00,17.00,17.00,99.90,379516,78,20122,-66
2019-09-19 12:00:48,17.10,17.10,17.10,99.90,378355,78,20460,-66
2019-09-19 12:01:22,17.20,17.20,17.20,99.90,378672,77,20126,-66
2019-09-19 12:01:57,17.30,17.30,17.30,99.90,378495,77,20157,-68
2019-09-19 12:02:31,17.30,17.30,17.30,99.90,379033,78,20161,-66
2019-09-19 12:03:06,17.60,17.60,17.60,99.90,377484,78,20204,-66
2019-09-19 12:03:40,17.60,17.60,17.60,99.90,378645,78,20201,-65
2019-09-19 12:04:15,17.50,17.50,17.50,99.90,378403,76,20225,-65
2019-09-19 12:04:49,17.40,17.40,17.40,99.90,379261,77,20208,-65
2019-09-19 12:05:24,17.30,17.30,17.30,99.90,379886,76,20224,-64
2019-09-19 12:05:59,17.30,17.30,17.30,99.90,379893,78,20407,-65
2019-09-19 12:06:33,17.20,17.20,17.20,99.90,379634,78,20354,-66
2019-09-19 12:07:08,17.30,17.30,17.30,99.90,379012,78,20129,-65
2019-09-19 12:07:42,17.20,17.20,17.20,99.90,386525,76,20167,-65
2019-09-19 12:08:17,17.40,17.40,17.40,99.90,385774,76,20120,-65
2019-09-19 12:08:51,17.40,17.40,17.40,99.90,383355,77,20153,-65
2019-09-19 12:09:26,17.50,17.50,17.50,99.90,379570,78,20436,-64
2019-09-19 12:10:00,17.40,17.40,17.40,99.90,377371,78,20131,-65
2019-09-19 12:10:35,17.30,17.30,17.30,99.90,377252,78,20233,-65
2019-09-19 12:11:10,17.00,17.00,17.00,99.90,377442,78,20119,-65
2019-09-19 12:11:45,17.10,17.10,17.10,99.90,377398,78,20114,-65
2019-09-19 12:12:19,17.10,17.10,17.10,99.90,377301,78,20384,-65
2019-09-19 12:12:54,17.10,17.10,17.10,99.90,377639,77,20138,-65
2019-09-19 12:13:28,17.10,17.10,17.10,99.90,377303,77,20131,-65
2019-09-19 12:14:03,17.10,17.10,17.10,99.90,377106,77,20150,-64
2019-09-19 12:14:37,17.00,17.00,17.00,99.90,377406,77,20363,-65
2019-09-19 12:15:12,17.20,17.20,17.20,99.90,377253,78,20471,-64
2019-09-19 12:15:46,17.40,17.40,17.40,99.90,377354,77,20372,-66
2019-09-19 12:16:21,17.50,17.50,17.50,99.90,377177,77,20193,-65
2019-09-19 12:16:56,17.50,17.50,17.50,99.90,377236,78,20177,-65
2019-09-19 12:17:30,17.50,17.50,17.50,99.90,377308,78,20411,-65
2019-09-19 12:18:05,17.40,17.40,17.40,99.90,377356,78,20209,-65
2019-09-19 12:18:39,17.40,17.40,17.40,99.90,377325,78,20127,-65
2019-09-19 12:19:14,17.60,17.60,17.60,99.90,377278,77,20182,-65
2019-09-19 12:19:49,17.60,17.60,17.60,99.90,377419,77,20220,-65
2019-09-19 12:20:23,17.60,17.60,17.60,99.90,377311,78,20123,-65
2019-09-19 12:20:58,17.70,17.70,17.70,99.90,377172,78,20178,-64
2019-09-19 12:21:32,17.80,17.80,17.80,99.90,377168,78,20443,-65
2019-09-19 12:22:07,18.00,18.00,18.00,99.90,377574,78,20651,-65
2019-09-19 12:22:41,18.20,18.20,18.20,99.90,377163,78,20481,-65
2019-09-19 12:23:16,18.00,18.00,18.00,99.90,377113,78,20111,-65
2019-09-19 12:23:50,18.00,18.00,18.00,99.90,377444,77,20211,-65
2019-09-19 12:24:25,17.90,17.90,17.90,99.90,377117,78,20118,-65
2019-09-19 12:25:00,17.80,17.80,17.80,99.90,377278,78,20162,-65
2019-09-19 12:25:34,17.70,17.70,17.70,99.90,377246,78,20114,-65
2019-09-19 12:26:09,17.60,17.60,17.60,99.90,377410,78,20376,-66
2019-09-19 12:26:44,17.50,17.50,17.50,99.90,377190,77,20593,-66
2019-09-19 12:27:18,17.50,17.50,17.50,99.90,377377,78,20474,-66
2019-09-19 12:27:53,17.40,17.40,17.40,99.90,377312,78,20208,-66
2019-09-19 12:28:27,17.40,17.40,17.40,99.90,377457,78,20170,-66
2019-09-19 12:29:02,17.50,17.50,17.50,99.90,377301,78,20110,-66
2019-09-19 12:29:36,17.50,17.50,17.50,99.90,377413,77,20146,-66
2019-09-19 12:30:11,17.50,17.50,17.50,99.90,377258,77,20202,-66
2019-09-19 12:30:45,17.50,17.50,17.50,99.90,377462,78,20247,-66
2019-09-19 12:31:20,17.50,17.50,17.50,99.90,377408,78,20122,-65
2019-09-19 12:31:55,17.60,17.60,17.60,99.90,377355,78,20130,-66
2019-09-19 12:32:29,17.50,17.50,17.50,99.90,377948,78,20126,-67
2019-09-19 12:33:04,17.20,17.20,17.20,99.90,377118,78,20221,-67
2019-09-19 12:33:38,17.20,17.20,17.20,99.90,377314,78,20158,-66
2019-09-19 12:34:13,17.10,17.10,17.10,99.90,377488,77,20123,-66
2019-09-19 12:34:47,17.20,17.20,17.20,99.90,377354,77,20474,-67
2019-09-19 12:35:22,17.50,17.50,17.50,99.90,377130,78,20131,-67
2019-09-19 12:35:56,17.40,17.40,17.40,99.90,377422,78,20351,-67
2019-09-19 12:36:31,17.30,17.30,17.30,99.90,377459,77,20414,-68
2019-09-19 12:37:05,17.20,17.20,17.20,99.90,377396,78,20361,-67
2019-09-19 12:37:39,17.10,17.10,17.10,99.90,377097,78,20178,-67
2019-09-19 12:38:14,16.70,16.70,16.70,99.90,377330,77,20119,-67
2019-09-19 12:38:49,16.90,16.90,16.90,99.90,377491,78,20376,-66
2019-09-19 12:39:23,17.10,17.10,17.10,99.90,377304,78,20404,-66
2019-09-19 12:39:58,17.20,17.20,17.20,99.90,379699,77,20174,-65
2019-09-19 12:40:32,17.30,17.30,17.30,99.90,382720,77,20212,-66
2019-09-19 12:41:06,17.40,17.40,17.40,99.90,382811,77,20141,-66
2019-09-19 12:41:41,17.00,17.00,17.00,99.90,382675,77,20178,-67
2019-09-19 12:42:16,16.90,16.90,16.90,99.90,382822,77,20228,-66
2019-09-19 12:42:50,16.50,16.50,16.50,99.90,382695,77,20114,-66
2019-09-19 12:43:24,16.40,16.40,16.40,99.90,382505,77,20430,-66
2019-09-19 12:43:59,16.40,16.40,16.40,99.90,382649,77,20161,-67
2019-09-19 12:44:33,16.70,16.70,16.70,99.90,382749,77,20161,-67
2019-09-19 12:45:08,16.70,16.70,16.70,99.90,382545,77,20396,-66
2019-09-19 12:45:42,17.10,17.10,17.10,99.90,382729,77,20127,-67
2019-09-19 12:46:17,17.30,17.30,17.30,99.90,382661,77,20396,-66
2019-09-19 12:46:52,17.50,17.50,17.50,99.90,382705,77,20467,-66
2019-09-19 12:47:26,17.60,17.60,17.60,99.90,382619,77,20508,-66
2019-09-19 12:48:00,17.60,17.60,17.60,99.30,382510,77,20439,-66
2019-09-19 12:48:35,17.60,17.60,17.60,99.80,382636,77,20153,-67
2019-09-19 12:49:10,17.70,17.70,17.70,99.40,382731,77,20450,-66
2019-09-19 12:49:44,17.80,17.80,17.80,99.90,382573,77,20415,-66
2019-09-19 12:50:18,17.70,17.70,17.70,99.70,382565,77,20429,-66
2019-09-19 12:50:53,17.90,17.90,17.90,98.90,382617,77,20138,-67
2019-09-19 12:51:27,18.20,18.20,18.20,99.70,382874,77,20123,-67
2019-09-19 12:52:03,18.40,18.40,18.40,99.90,382608,77,20134,-66
2019-09-19 12:52:38,18.30,18.30,18.30,99.90,381472,77,20135,-68
2019-09-19 12:53:13,18.30,18.30,18.30,98.30,382774,77,20153,-67
2019-09-19 12:53:49,18.40,18.40,18.40,96.10,375451,79,20404,-67
2019-09-19 12:54:24,18.60,18.60,18.60,98.60,375663,79,20188,-67
2019-09-19 12:54:59,18.90,18.90,18.90,94.30,375368,79,20212,-66
2019-09-19 12:55:33,18.50,18.50,18.50,94.20,375252,79,20134,-67
2019-09-19 12:56:08,18.40,18.40,18.40,94.50,377227,77,20146,-67
2019-09-19 12:56:42,18.70,18.70,18.70,94.20,382639,77,20458,-67
2019-09-19 12:57:16,18.60,18.60,18.60,93.50,382618,77,20115,-67
2019-09-19 12:57:51,18.40,18.40,18.40,91.70,382600,77,20451,-66
2019-09-19 12:58:26,17.80,17.80,17.80,93.70,382941,77,20399,-67
2019-09-19 12:59:00,17.70,17.70,17.70,93.40,382813,77,20434,-67
2019-09-19 12:59:35,17.60,17.60,17.60,98.20,382587,77,20147,-67
2019-09-19 13:00:10,17.60,17.60,17.60,96.40,382806,77,20123,-67
2019-09-19 13:00:44,18.00,18.00,18.00,97.30,382671,77,20123,-67
2019-09-19 13:01:19,18.10,18.10,18.10,96.50,382604,77,20122,-67
2019-09-19 13:01:53,17.90,17.90,17.90,96.90,382871,77,20455,-67
2019-09-19 13:02:28,17.90,17.90,17.90,97.00,382709,77,20157,-67
2019-09-19 13:03:02,18.00,18.00,18.00,97.20,382700,77,20141,-67
2019-09-19 13:03:37,17.80,17.80,17.80,95.60,382663,77,20396,-67
2019-09-19 13:04:11,17.90,17.90,17.90,96.20,382497,77,20135,-67
2019-09-19 13:04:46,17.80,17.80,17.80,96.30,382531,77,20118,-66
2019-09-19 13:05:20,18.20,18.20,18.20,95.40,382725,77,20119,-67
2019-09-19 13:05:55,18.10,18.10,18.10,95.50,382630,77,20161,-66
2019-09-19 13:06:30,18.20,18.20,18.20,95.00,382687,77,20396,-67
2019-09-19 13:07:06,18.20,18.20,18.20,95.80,381499,77,20228,-66
2019-09-19 13:07:42,18.40,18.40,18.40,93.80,381314,77,20122,-67
2019-09-19 13:08:18,18.10,18.10,18.10,94.50,375639,79,20142,-66
2019-09-19 13:08:52,18.00,18.00,18.00,94.40,375430,79,20546,-67
2019-09-19 13:09:27,18.10,18.10,18.10,95.70,375291,79,20291,-67
2019-09-19 13:10:02,18.10,18.10,18.10,97.30,378879,77,20419,-66
2019-09-19 13:10:36,18.30,18.30,18.30,94.60,382747,77,20139,-67
2019-09-19 13:11:11,18.40,18.40,18.40,94.60,382692,77,20126,-67
2019-09-19 13:11:45,18.40,18.40,18.40,94.90,382767,77,20150,-67
2019-09-19 13:12:20,18.60,18.60,18.60,96.70,382623,77,20147,-67
2019-09-19 13:12:54,18.60,18.60,18.60,95.30,382778,77,20165,-68
2019-09-19 13:13:29,18.80,18.80,18.80,94.40,382641,77,20149,-68
2019-09-19 13:14:03,18.60,18.60,18.60,93.30,382692,77,20364,-67
2019-09-19 13:14:38,18.40,18.40,18.40,92.80,382798,77,20198,-67
2019-09-19 13:15:12,18.50,18.50,18.50,92.30,382881,77,20197,-67
2019-09-19 13:15:47,18.70,18.70,18.70,92.10,382523,77,20193,-67
2019-09-19 13:16:22,18.30,18.30,18.30,92.20,382908,77,20369,-67
2019-09-19 13:16:56,18.40,18.40,18.40,92.90,382841,77,20232,-67
2019-09-19 13:17:31,18.30,18.30,18.30,92.60,382684,77,20135,-67
2019-09-19 13:18:06,18.20,18.20,18.20,94.30,382828,77,20298,-67
2019-09-19 13:18:40,18.10,18.10,18.10,93.70,382567,77,20800,-67
2019-09-19 13:19:15,18.20,18.20,18.20,92.60,382570,77,20154,-67
2019-09-19 13:19:49,18.30,18.30,18.30,91.60,382720,77,20153,-67
2019-09-19 13:20:23,18.20,18.20,18.20,92.20,382582,77,20384,-68
2019-09-19 13:20:58,18.20,18.20,18.20,92.70,382642,77,20158,-68
2019-09-19 13:21:33,18.00,18.00,18.00,92.80,382770,77,20276,-67
2019-09-19 13:22:08,17.80,17.80,17.80,93.40,382790,77,20384,-67
2019-09-19 13:22:43,17.70,17.70,17.70,93.70,382729,77,20173,-67
2019-09-19 13:23:18,17.70,17.70,17.70,93.80,382676,77,20186,-67
2019-09-19 13:23:52,18.00,18.00,18.00,95.90,382676,77,20189,-68
2019-09-19 13:24:26,18.00,18.00,18.00,94.30,382829,77,20114,-68
2019-09-19 13:25:01,17.90,17.90,17.90,94.90,382718,77,20111,-67
2019-09-19 13:25:36,17.90,17.90,17.90,95.00,382740,77,20139,-68
2019-09-19 13:26:10,18.00,18.00,18.00,95.70,382781,77,20127,-68
2019-09-19 13:26:45,18.30,18.30,18.30,93.70,382867,77,20157,-68
2019-09-19 13:27:19,18.40,18.40,18.40,94.50,382860,77,20127,-68
2019-09-19 13:27:54,18.40,18.40,18.40,93.30,382528,77,20126,-68
2019-09-19 13:28:28,18.30,18.30,18.30,94.00,382830,77,20194,-68
2019-09-19 13:29:03,18.40,18.40,18.40,94.20,382590,77,20206,-68
2019-09-19 13:29:37,18.30,18.30,18.30,94.20,382830,77,20157,-68
2019-09-19 13:30:12,18.40,18.40,18.40,94.00,382785,77,20135,-68
2019-09-19 13:30:47,18.50,18.50,18.50,93.60,382675,77,20162,-68
2019-09-19 13:31:21,18.50,18.50,18.50,92.60,382772,77,20146,-67
2019-09-19 13:31:56,18.60,18.60,18.60,93.60,382745,77,20158,-68
2019-09-19 13:32:31,18.80,18.80,18.80,93.80,382801,77,20162,-68
2019-09-19 13:33:05,19.30,19.30,19.30,91.50,382884,77,20383,-67
2019-09-19 13:33:40,19.50,19.50,19.50,90.80,382692,77,20904,-67
2019-09-19 13:34:14,19.40,19.40,19.40,90.60,382973,77,20208,-66
2019-09-19 13:34:49,18.90,18.90,18.90,90.80,382577,77,20156,-66
2019-09-19 13:35:24,18.40,18.40,18.40,91.40,382732,77,20119,-66
2019-09-19 13:35:58,18.40,18.40,18.40,91.70,382683,77,20483,-66
2019-09-19 13:36:32,18.50,18.50,18.50,92.30,382485,77,20169,-66
2019-09-19 13:37:07,18.40,18.40,18.40,91.60,382671,77,20161,-66
2019-09-19 13:37:42,18.30,18.30,18.30,93.30,382792,77,20186,-67
2019-09-19 13:38:16,18.60,18.60,18.60,91.50,382630,77,20387,-67
2019-09-19 13:38:51,18.30,18.30,18.30,92.40,382791,77,20454,-67
2019-09-19 13:39:25,18.50,18.50,18.50,92.60,382734,77,20178,-67
2019-09-19 13:40:00,18.40,18.40,18.40,92.10,382141,77,20139,-67
2019-09-19 13:40:35,18.50,18.50,18.50,92.30,382664,77,20177,-67
2019-09-19 13:41:09,18.50,18.50,18.50,92.30,382605,77,20123,-68
2019-09-19 13:41:43,18.30,18.30,18.30,92.80,382626,77,20221,-67
2019-09-19 13:42:18,18.20,18.20,18.20,93.50,382539,77,20153,-67
2019-09-19 13:42:52,18.30,18.30,18.30,93.50,382711,77,20204,-66
2019-09-19 13:43:27,18.40,18.40,18.40,93.40,382512,77,20126,-66
2019-09-19 13:44:01,18.70,18.70,18.70,92.10,382345,77,20155,-66
2019-09-19 13:44:36,18.30,18.30,18.30,91.80,382724,77,20403,-66
2019-09-19 13:45:10,17.90,17.90,17.90,92.90,382702,77,20423,-66
2019-09-19 13:45:45,17.90,17.90,17.90,93.20,382510,77,20197,-66
2019-09-19 13:46:21,17.60,17.60,17.60,93.10,382872,77,20379,-66
2019-09-19 13:46:55,17.60,17.60,17.60,93.30,375543,79,20431,-67
2019-09-19 13:47:30,17.90,17.90,17.90,93.30,375249,79,20173,-67
2019-09-19 13:48:04,17.70,17.70,17.70,94.20,375435,79,20182,-66
2019-09-19 13:48:39,17.60,17.60,17.60,94.90,378111,77,20395,-66
2019-09-19 13:49:14,17.50,17.50,17.50,95.50,382652,77,20170,-66
2019-09-19 13:49:48,17.30,17.30,17.30,94.90,382630,77,20249,-65
2019-09-19 13:50:23,17.10,17.10,17.10,94.60,382626,77,20127,-66
2019-09-19 13:50:57,17.00,17.00,17.00,95.30,382588,77,20815,-66
2019-09-19 13:51:31,17.20,17.20,17.20,96.70,382743,77,20111,-67
2019-09-19 13:52:06,17.20,17.20,17.20,97.70,382577,77,20420,-66
2019-09-19 13:52:40,17.20,17.20,17.20,97.80,382696,77,20169,-66
2019-09-19 13:53:15,17.10,17.10,17.10,96.70,382642,77,20118,-66
2019-09-19 13:53:49,17.00,17.00,17.00,98.00,382599,77,20158,-66
2019-09-19 13:54:24,16.90,16.90,16.90,99.20,382518,77,20127,-65
2019-09-19 13:54:58,16.70,16.70,16.70,97.40,382418,77,20648,-66
2019-09-19 13:55:33,16.60,16.60,16.60,98.60,382461,77,20502,-66
2019-09-19 13:56:07,16.60,16.60,16.60,96.90,382702,77,20122,-66
2019-09-19 13:56:42,16.50,16.50,16.50,98.70,382534,77,20475,-66
2019-09-19 13:57:16,16.40,16.40,16.40,98.90,382679,77,20127,-66
2019-09-19 13:57:51,16.40,16.40,16.40,98.30,382535,77,20126,-66
2019-09-19 13:58:25,16.30,16.30,16.30,99.90,382761,77,20403,-66
2019-09-19 13:59:00,16.30,16.30,16.30,99.90,382686,77,20185,-66
2019-09-19 13:59:35,16.30,16.30,16.30,99.70,382824,77,20519,-66
2019-09-19 14:00:10,16.10,16.10,16.10,98.20,382747,77,20110,-66
2019-09-19 14:00:44,16.10,16.10,16.10,98.60,382692,77,20197,-66
2019-09-19 14:01:19,16.00,16.00,16.00,98.60,382738,77,20138,-66
2019-09-19 14:01:54,15.90,15.90,15.90,98.20,382777,77,20462,-67
2019-09-19 14:02:28,15.90,15.90,15.90,98.60,382769,77,20173,-66
2019-09-19 14:03:03,15.90,15.90,15.90,98.50,382652,77,20157,-66
2019-09-19 14:03:37,15.80,15.80,15.80,99.30,383858,77,20123,-66
2019-09-19 14:04:12,15.80,15.80,15.80,99.90,383056,77,20122,-66
2019-09-19 14:04:47,15.90,15.90,15.90,99.90,383671,77,20422,-66
2019-09-19 14:05:21,16.00,16.00,16.00,99.70,383407,77,20395,-66
2019-09-19 14:05:56,16.00,16.00,16.00,99.90,383597,77,20131,-65
2019-09-19 14:06:30,16.10,16.10,16.10,99.50,383478,77,20189,-66
2019-09-19 14:07:05,16.10,16.10,16.10,99.90,373856,79,20193,-66
2019-09-19 14:07:39,16.10,16.10,16.10,99.70,382988,77,20106,-66
2019-09-19 14:08:14,16.00,16.00,16.00,99.80,383811,77,20412,-66
2019-09-19 14:08:48,15.90,15.90,15.90,99.90,383780,77,20135,-66
2019-09-19 14:09:28,16.00,16.00,16.00,99.90,372269,79,20123,-66
2019-09-19 14:10:03,15.90,15.90,15.90,99.90,372865,79,20135,-65
2019-09-19 14:10:37,15.90,15.90,15.90,99.90,376022,79,20242,-66
2019-09-19 14:11:12,16.00,16.00,16.00,99.90,376094,79,20295,-66
2019-09-19 14:11:47,16.00,16.00,16.00,99.90,382586,75,20163,-66
2019-09-19 14:12:21,16.00,16.00,16.00,99.90,386366,75,20118,-66
2019-09-19 14:12:56,16.00,16.00,16.00,99.50,386291,75,20173,-66
2019-09-19 14:13:31,16.00,16.00,16.00,99.90,384143,77,20537,-65
2019-09-19 14:14:05,15.90,15.90,15.90,99.10,373922,79,20214,-66
2019-09-19 14:14:39,16.00,16.00,16.00,99.00,383591,77,20169,-66
2019-09-19 14:15:15,16.00,16.00,16.00,99.90,383503,77,20149,-65
2019-09-19 14:15:50,16.00,16.00,16.00,99.90,383065,77,20181,-65
2019-09-19 14:16:24,16.10,16.10,16.10,99.20,383503,77,20174,-67
2019-09-19 14:16:59,16.00,16.00,16.00,99.90,375984,79,20247,-66
2019-09-19 14:17:33,15.90,15.90,15.90,98.00,376211,79,20390,-66
2019-09-19 14:18:08,15.90,15.90,15.90,98.30,375773,79,20156,-66
2019-09-19 14:18:42,16.00,16.00,16.00,98.00,381433,77,20148,-66
2019-09-19 14:19:16,16.10,16.10,16.10,99.90,383503,77,20258,-67
2019-09-19 14:19:51,16.00,16.00,16.00,99.40,383469,77,20236,-66
2019-09-19 14:20:26,15.90,15.90,15.90,99.90,383659,77,20170,-66
2019-09-19 14:21:01,15.90,15.90,15.90,99.90,376317,79,20180,-66
2019-09-19 14:21:35,15.90,15.90,15.90,99.90,383605,77,20122,-66
2019-09-19 14:22:10,15.80,15.80,15.80,99.90,383492,77,20230,-66
2019-09-19 14:22:44,15.80,15.80,15.80,99.90,383283,77,20475,-66
2019-09-19 14:23:19,15.80,15.80,15.80,99.90,375816,79,20125,-66
2019-09-19 14:23:53,15.70,15.70,15.70,99.90,376015,79,20406,-66
2019-09-19 14:24:27,15.70,15.70,15.70,99.90,376008,79,20232,-66
2019-09-19 14:25:02,15.70,15.70,15.70,99.90,381065,77,20112,-66
2019-09-19 14:25:37,15.70,15.70,15.70,99.90,383626,77,20110,-67
2019-09-19 14:26:11,15.70,15.70,15.70,99.90,383784,77,20391,-66
2019-09-19 14:26:45,15.70,15.70,15.70,99.90,383209,77,20165,-66
2019-09-19 14:27:20,15.70,15.70,15.70,99.90,372266,79,20123,-66
2019-09-19 14:27:54,15.70,15.70,15.70,99.90,384044,77,20206,-66
2019-09-19 14:28:29,15.70,15.70,15.70,99.90,383751,77,20216,-66
2019-09-19 14:29:03,15.70,15.70,15.70,99.90,383283,77,20126,-66
2019-09-19 14:29:38,15.80,15.80,15.80,99.90,383295,77,20185,-66
2019-09-19 14:30:12,15.90,15.90,15.90,99.90,383665,77,20122,-66
2019-09-19 14:30:47,15.90,15.90,15.90,99.30,383108,77,20154,-66
2019-09-19 14:31:21,15.90,15.90,15.90,99.80,378807,78,20124,-66
2019-09-19 14:31:55,15.90,15.90,15.90,99.90,373931,79,20137,-67
2019-09-19 14:32:30,15.90,15.90,15.90,99.90,377610,78,20160,-66
2019-09-19 14:33:04,15.80,15.80,15.80,99.90,377607,78,20109,-66
2019-09-19 14:33:39,15.80,15.80,15.80,99.90,377517,78,20409,-66
2019-09-19 14:34:14,15.80,15.80,15.80,99.90,377838,78,20362,-66
2019-09-19 14:34:49,15.80,15.80,15.80,99.90,367539,80,20130,-65
2019-09-19 14:35:23,15.80,15.80,15.80,99.90,364363,81,20117,-65
2019-09-19 14:35:58,15.90,15.90,15.90,99.90,364147,81,20192,-65
2019-09-19 14:36:32,16.00,16.00,16.00,99.90,372890,78,20463,-66
2019-09-19 14:37:07,16.00,16.00,16.00,99.90,374102,79,20177,-65
2019-09-19 14:37:42,15.90,15.90,15.90,99.70,377812,78,20393,-65
2019-09-19 14:38:16,15.90,15.90,15.90,99.90,377611,78,20452,-65
2019-09-19 14:38:51,15.80,15.80,15.80,99.90,377337,78,20433,-66
2019-09-19 14:39:25,15.80,15.80,15.80,99.90,377732,78,20124,-66
2019-09-19 14:40:00,15.70,15.70,15.70,99.90,377465,78,20199,-65
2019-09-19 14:40:35,15.70,15.70,15.70,99.90,377582,78,20382,-67
2019-09-19 14:41:10,15.70,15.70,15.70,99.90,377783,78,20124,-66
2019-09-19 14:41:44,15.70,15.70,15.70,99.90,377601,78,20211,-66
2019-09-19 14:42:19,15.70,15.70,15.70,99.90,377357,78,20124,-66
2019-09-19 14:42:54,15.60,15.60,15.60,99.90,378713,78,20147,-67
2019-09-19 14:43:28,15.60,15.60,15.60,99.90,380262,76,20124,-67
2019-09-19 14:44:02,15.60,15.60,15.60,99.90,384849,77,20216,-68
2019-09-19 14:44:37,15.70,15.70,15.70,99.90,384955,77,20149,-68
2019-09-19 14:45:12,15.60,15.60,15.60,99.90,385203,77,20110,-66
2019-09-19 14:45:46,15.60,15.60,15.60,99.90,384951,77,20376,-66
2019-09-19 14:46:21,15.60,15.60,15.60,99.90,384887,77,20427,-65
2019-09-19 14:46:55,15.50,15.50,15.50,99.90,385065,77,20118,-66
2019-09-19 14:47:30,15.50,15.50,15.50,99.90,384762,77,20114,-66
2019-09-19 14:48:04,15.50,15.50,15.50,99.90,384859,77,20177,-66
2019-09-19 14:48:39,15.50,15.50,15.50,99.90,384904,77,20122,-65
2019-09-19 14:49:13,15.50,15.50,15.50,99.90,384722,77,20110,-65
2019-09-19 14:49:48,15.40,15.40,15.40,99.90,384254,77,20129,-66
2019-09-19 14:50:22,15.40,15.40,15.40,99.90,380532,77,20176,-65
2019-09-19 14:50:56,15.40,15.40,15.40,99.90,384412,77,20216,-66
2019-09-19 14:51:31,15.40,15.40,15.40,99.90,384592,77,20126,-68
2019-09-19 14:52:05,15.50,15.50,15.50,99.90,386218,76,20486,-68
2019-09-19 14:52:40,15.60,15.60,15.60,99.90,385333,76,20153,-65
2019-09-19 14:53:15,15.70,15.70,15.70,99.90,385626,76,20170,-68
2019-09-19 14:53:49,15.60,15.60,15.60,99.90,385791,76,20121,-68
2019-09-19 14:54:24,15.70,15.70,15.70,99.90,377479,78,20161,-67
2019-09-19 14:54:59,15.70,15.70,15.70,99.90,381132,77,20153,-66
2019-09-19 14:55:33,15.60,15.60,15.60,99.90,384664,77,20422,-66
2019-09-19 14:56:08,15.60,15.60,15.60,99.90,384409,77,20453,-66
2019-09-19 14:56:42,15.60,15.60,15.60,99.90,382288,76,20394,-66
2019-09-19 14:57:16,15.60,15.60,15.60,99.90,385613,76,20474,-66
2019-09-19 14:57:51,15.60,15.60,15.60,99.90,385518,76,20671,-67
2019-09-19 14:58:26,15.70,15.70,15.70,99.90,387172,76,20533,-67
2019-09-19 14:59:00,15.70,15.70,15.70,99.90,385170,77,20165,-66
2019-09-19 14:59:35,15.70,15.70,15.70,99.90,384203,77,20215,-66
2019-09-19 15:00:10,15.70,15.70,15.70,99.90,385121,77,20115,-65
2019-09-19 15:00:44,15.70,15.70,15.70,99.90,385309,77,20185,-66
2019-09-19 15:01:19,15.70,15.70,15.70,99.90,385100,77,20368,-65
2019-09-19 15:01:53,15.70,15.70,15.70,99.90,388680,76,20117,-66
2019-09-19 15:02:28,15.60,15.60,15.60,99.90,385071,77,20149,-65
2019-09-19 15:03:03,15.60,15.60,15.60,99.90,385143,77,20130,-66
2019-09-19 15:03:37,15.60,15.60,15.60,99.90,385036,77,20477,-66
2019-09-19 15:04:12,15.60,15.60,15.60,99.90,384949,77,20157,-66
2019-09-19 15:04:46,15.60,15.60,15.60,99.90,384955,77,20189,-65
2019-09-19 15:05:21,15.60,15.60,15.60,99.90,385067,77,20212,-66
2019-09-19 15:05:55,15.60,15.60,15.60,99.90,388792,76,20148,-65
2019-09-19 15:06:30,15.60,15.60,15.60,99.90,388853,76,20218,-66
2019-09-19 15:07:05,15.60,15.60,15.60,99.90,385014,77,20164,-66
2019-09-19 15:07:39,15.60,15.60,15.60,99.90,385024,77,20106,-66
2019-09-19 15:08:13,15.60,15.60,15.60,99.90,384873,77,20110,-66
2019-09-19 15:08:48,15.60,15.60,15.60,99.90,384815,77,20439,-66
2019-09-19 15:09:22,15.50,15.50,15.50,99.90,385062,77,20427,-65
2019-09-19 15:09:57,15.60,15.60,15.60,99.90,384970,77,20209,-66
2019-09-19 15:10:32,15.60,15.60,15.60,99.90,385085,77,20197,-66
2019-09-19 15:11:06,15.60,15.60,15.60,99.90,384911,77,20114,-66
2019-09-19 15:11:40,15.60,15.60,15.60,99.90,385100,77,20110,-66
2019-09-19 15:12:15,15.60,15.60,15.60,99.90,385066,77,20359,-66
2019-09-19 15:12:49,15.60,15.60,15.60,99.90,388800,76,20499,-66
2019-09-19 15:13:24,15.50,15.50,15.50,99.90,388739,76,20456,-66
2019-09-19 15:13:58,15.40,15.40,15.40,99.90,388799,76,20136,-65
2019-09-19 15:14:33,15.40,15.40,15.40,99.90,388681,76,20358,-66
2019-09-19 15:15:07,15.40,15.40,15.40,99.90,388742,76,20124,-66
2019-09-19 15:15:42,15.30,15.30,15.30,99.90,388658,76,20183,-66
2019-09-19 15:16:16,15.40,15.40,15.40,99.90,388839,76,20281,-65
2019-09-19 15:16:51,15.50,15.50,15.50,99.90,388553,76,20162,-66
2019-09-19 15:17:25,15.50,15.50,15.50,99.90,388845,76,20424,-66
2019-09-19 15:17:59,15.50,15.50,15.50,99.90,388863,76,20222,-65
2019-09-19 15:18:34,15.50,15.50,15.50,99.90,388734,76,20129,-66
2019-09-19 15:19:09,15.60,15.60,15.60,99.90,388444,76,20129,-65
2019-09-19 15:19:43,15.60,15.60,15.60,99.90,388772,76,20159,-65
2019-09-19 15:20:18,15.60,15.60,15.60,99.90,388654,76,20430,-65
2019-09-19 15:20:52,15.50,15.50,15.50,99.90,388785,76,20108,-66
2019-09-19 15:21:26,15.50,15.50,15.50,99.90,388766,76,20428,-67
2019-09-19 15:22:01,15.60,15.60,15.60,99.90,388722,76,20221,-66
2019-09-19 15:22:36,15.50,15.50,15.50,99.90,388920,76,20156,-67
2019-09-19 15:23:10,15.50,15.50,15.50,99.90,388874,76,20218,-66
2019-09-19 15:23:45,15.50,15.50,15.50,99.90,388690,76,20120,-66
2019-09-19 15:24:19,15.50,15.50,15.50,99.90,388845,76,20121,-66
2019-09-19 15:24:54,15.40,15.40,15.40,99.90,384963,77,20387,-67
2019-09-19 15:25:28,15.50,15.50,15.50,99.90,388828,76,20378,-66
2019-09-19 15:26:03,15.40,15.40,15.40,99.90,385122,77,20386,-66
2019-09-19 15:26:37,15.50,15.50,15.50,99.90,388769,76,20160,-67
2019-09-19 15:27:12,15.40,15.40,15.40,99.90,388655,76,20412,-67
2019-09-19 15:27:46,15.50,15.50,15.50,99.90,388815,76,20167,-67
2019-09-19 15:28:20,15.50,15.50,15.50,99.90,388640,76,20242,-67
2019-09-19 15:28:55,15.50,15.50,15.50,99.90,383137,77,20391,-66
2019-09-19 15:29:30,15.50,15.50,15.50,99.90,382097,77,20107,-67
2019-09-19 15:30:04,15.40,15.40,15.40,99.90,381986,77,20154,-67
2019-09-19 15:30:39,15.40,15.40,15.40,99.90,381467,77,20158,-67
2019-09-19 15:31:13,15.50,15.50,15.50,99.90,381984,77,20375,-66
2019-09-19 15:31:47,15.40,15.40,15.40,99.90,382175,77,20418,-66
2019-09-19 15:32:22,15.40,15.40,15.40,99.90,381941,77,20127,-66
2019-09-19 15:32:57,15.40,15.40,15.40,99.90,382086,77,20402,-66
2019-09-19 15:33:31,15.40,15.40,15.40,99.90,382028,77,20123,-66
2019-09-19 15:34:06,15.40,15.40,15.40,99.90,381643,77,20123,-67
2019-09-19 15:34:40,15.40,15.40,15.40,99.90,381950,77,20225,-65
2019-09-19 15:35:14,15.50,15.50,15.50,99.90,382123,77,20123,-65
2019-09-19 15:35:49,15.40,15.40,15.40,99.90,381882,77,20376,-65
2019-09-19 15:36:24,15.40,15.40,15.40,99.90,382144,77,20160,-66
2019-09-19 15:36:58,15.40,15.40,15.40,99.90,382003,77,20162,-65
2019-09-19 15:37:33,15.40,15.40,15.40,99.90,381910,77,20124,-66
2019-09-19 15:38:07,15.30,15.30,15.30,99.90,382045,77,20399,-66
2019-09-19 15:38:42,15.20,15.20,15.20,99.90,381884,77,20161,-67
2019-09-19 15:39:17,15.30,15.30,15.30,99.90,381965,77,20135,-65
2019-09-19 15:39:51,15.30,15.30,15.30,99.90,381952,77,20529,-65
2019-09-19 15:40:25,15.30,15.30,15.30,99.90,381923,77,20157,-66
2019-09-19 15:41:00,15.30,15.30,15.30,99.90,381843,77,20127,-65
2019-09-19 15:41:35,15.40,15.40,15.40,99.90,382071,77,20469,-65
2019-09-19 15:42:09,15.40,15.40,15.40,99.90,381960,77,20197,-66
2019-09-19 15:42:43,15.40,15.40,15.40,99.90,382017,77,20204,-65
2019-09-19 15:43:18,15.30,15.30,15.30,99.90,381969,77,20372,-66
2019-09-19 15:43:52,15.30,15.30,15.30,99.90,382137,77,20485,-66
2019-09-19 15:44:27,15.30,15.30,15.30,99.90,382287,77,20185,-66
2019-09-19 15:45:01,15.20,15.20,15.20,99.90,382420,77,20309,-65
2019-09-19 15:45:36,15.30,15.30,15.30,99.90,382282,77,20135,-65
2019-09-19 15:46:10,15.30,15.30,15.30,99.90,382393,77,20376,-65
2019-09-19 15:46:45,15.40,15.40,15.40,99.90,382458,77,20135,-66
2019-09-19 15:47:19,15.40,15.40,15.40,99.90,382364,77,20415,-66
2019-09-19 15:47:54,15.30,15.30,15.30,99.90,382106,77,20224,-66
2019-09-19 15:48:28,15.20,15.20,15.20,99.90,382311,77,20185,-65
2019-09-19 15:49:02,15.30,15.30,15.30,99.90,382241,77,20159,-65
2019-09-19 15:49:37,15.30,15.30,15.30,99.90,382306,77,20134,-65
2019-09-19 15:50:12,15.40,15.40,15.40,99.90,382152,77,20162,-65
2019-09-19 15:50:46,15.40,15.40,15.40,99.90,382334,77,20174,-65
2019-09-19 15:51:21,15.40,15.40,15.40,99.90,382203,77,20134,-66
2019-09-19 15:51:55,15.40,15.40,15.40,99.90,382382,77,20145,-66
2019-09-19 15:52:29,15.30,15.30,15.30,99.90,382411,77,20205,-65
2019-09-19 15:53:04,15.30,15.30,15.30,99.90,382415,77,20127,-65
2019-09-19 15:53:38,15.20,15.20,15.20,99.90,382428,77,20218,-66
2019-09-19 15:54:13,15.20,15.20,15.20,99.90,382464,77,20123,-66
2019-09-19 15:54:49,15.30,15.30,15.30,99.90,382334,77,20245,-66
2019-09-19 15:55:23,15.30,15.30,15.30,99.90,382410,77,20759,-66
2019-09-19 15:55:57,15.30,15.30,15.30,99.90,382453,77,20134,-66
2019-09-19 15:56:32,15.30,15.30,15.30,99.90,382332,77,20376,-66
2019-09-19 15:57:06,15.20,15.20,15.20,99.90,382424,77,20153,-66
2019-09-19 15:57:41,15.30,15.30,15.30,99.90,382238,77,20130,-65
2019-09-19 15:58:15,15.20,15.20,15.20,99.90,382463,77,20368,-65
2019-09-19 15:58:51,15.30,15.30,15.30,99.90,382294,77,20181,-65
2019-09-19 15:59:25,15.30,15.30,15.30,99.90,382681,77,20107,-66
2019-09-19 16:00:00,15.40,15.40,15.40,99.90,382330,77,20190,-66
2019-09-19 16:00:34,15.30,15.30,15.30,99.90,382333,77,20413,-65
2019-09-19 16:01:09,15.30,15.30,15.30,99.90,382330,77,20111,-65
2019-09-19 16:01:43,15.30,15.30,15.30,99.90,382426,77,20385,-65
2019-09-19 16:02:18,15.30,15.30,15.30,99.90,382363,77,20130,-66
2019-09-19 16:02:52,15.40,15.40,15.40,99.90,382500,77,20118,-67
2019-09-19 16:03:27,15.40,15.40,15.40,99.90,382296,77,20107,-65
2019-09-19 16:04:01,15.50,15.50,15.50,99.90,382286,77,20224,-65
2019-09-19 16:04:35,15.60,15.60,15.60,99.90,382138,77,20119,-67
2019-09-19 16:05:10,15.60,15.60,15.60,99.90,382385,77,20173,-65
2019-09-19 16:05:45,15.70,15.70,15.70,99.90,382403,77,20158,-65
2019-09-19 16:06:19,15.70,15.70,15.70,99.90,382425,77,20119,-65
2019-09-19 16:06:54,15.80,15.80,15.80,99.90,382297,77,20878,-65
2019-09-19 16:07:29,15.70,15.70,15.70,99.90,382417,77,20119,-65
2019-09-19 16:08:03,15.60,15.60,15.60,99.90,382405,77,20126,-67
2019-09-19 16:08:37,15.70,15.70,15.70,99.90,382156,77,20119,-67
2019-09-19 16:09:13,15.70,15.70,15.70,99.90,382384,77,20153,-65
2019-09-19 16:09:48,15.70,15.70,15.70,99.90,376177,79,20146,-65
2019-09-19 16:10:23,15.80,15.80,15.80,99.90,377882,78,20382,-66
2019-09-19 16:10:57,15.80,15.80,15.80,99.90,377919,78,20168,-65
2019-09-19 16:11:32,15.80,15.80,15.80,99.90,380432,77,20219,-66
2019-09-19 16:12:07,15.90,15.90,15.90,99.90,392313,75,20120,-65
2019-09-19 16:12:41,15.90,15.90,15.90,99.90,392277,75,20144,-65
2019-09-19 16:13:16,15.90,15.90,15.90,99.90,392397,75,20163,-65
2019-09-19 16:13:50,15.80,15.80,15.80,99.90,392137,75,20408,-66
2019-09-19 16:14:25,15.80,15.80,15.80,99.90,392445,75,20158,-65
2019-09-19 16:14:59,15.70,15.70,15.70,99.90,391989,75,20116,-66
2019-09-19 16:15:34,15.80,15.80,15.80,99.90,391973,75,20463,-66
2019-09-19 16:16:09,15.70,15.70,15.70,99.80,392286,75,20159,-65
2019-09-19 16:16:43,15.70,15.70,15.70,99.90,392282,75,20405,-66
2019-09-19 16:17:18,15.80,15.80,15.80,99.90,392186,75,20167,-65
2019-09-19 16:17:52,15.70,15.70,15.70,99.90,392380,75,20465,-65
2019-09-19 16:18:27,15.60,15.60,15.60,99.90,392218,75,20104,-66
2019-09-19 16:19:01,15.60,15.60,15.60,99.90,392230,75,20108,-66
2019-09-19 16:19:36,15.70,15.70,15.70,99.90,392139,75,20108,-65
2019-09-19 16:20:10,15.50,15.50,15.50,99.90,392425,75,20122,-65
2019-09-19 16:20:45,15.50,15.50,15.50,99.90,392065,75,20175,-65
2019-09-19 16:21:21,15.50,15.50,15.50,99.90,392414,75,20112,-65
2019-09-19 16:21:55,15.50,15.50,15.50,99.90,392253,75,20115,-65
2019-09-19 16:22:30,15.70,15.70,15.70,99.90,392006,75,20143,-66
2019-09-19 16:23:04,15.80,15.80,15.80,99.90,392269,75,20209,-65
2019-09-19 16:23:39,15.90,15.90,15.90,99.90,392085,75,20397,-66
2019-09-19 16:24:13,15.90,15.90,15.90,99.90,392169,75,20143,-66
2019-09-19 16:24:49,15.90,15.90,15.90,99.90,392008,75,20913,-66
2019-09-19 16:25:23,16.10,16.10,16.10,99.90,391961,75,20155,-66
2019-09-19 16:25:58,16.10,16.10,16.10,99.90,392159,75,20132,-66
2019-09-19 16:26:33,16.20,16.20,16.20,99.90,392328,75,20191,-65
2019-09-19 16:27:08,16.20,16.20,16.20,99.90,392044,75,20428,-65
2019-09-19 16:27:43,16.00,16.00,16.00,99.90,391909,75,20197,-66
2019-09-19 16:28:17,16.00,16.00,16.00,99.90,392221,75,20116,-65
2019-09-19 16:28:51,15.90,15.90,15.90,99.90,391873,75,20198,-66
2019-09-19 16:29:26,15.80,15.80,15.80,99.90,391849,75,20155,-66
2019-09-19 16:30:01,15.90,15.90,15.90,99.90,392323,75,20190,-66
2019-09-19 16:30:35,16.10,16.10,16.10,99.90,392176,75,20460,-66
2019-09-19 16:31:09,15.90,15.90,15.90,99.90,391583,75,20175,-66
2019-09-19 16:31:45,15.80,15.80,15.80,99.90,392115,75,20119,-66
2019-09-19 16:32:20,15.80,15.80,15.80,99.90,391980,75,20808,-66
2019-09-19 16:32:54,15.80,15.80,15.80,99.90,391591,75,20108,-66
2019-09-19 16:33:29,15.90,15.90,15.90,99.90,391820,75,20183,-66
2019-09-19 16:34:04,16.10,16.10,16.10,99.90,391769,75,20191,-66
2019-09-19 16:34:38,16.30,16.30,16.30,99.90,392044,75,20381,-66
2019-09-19 16:35:13,16.30,16.30,16.30,99.90,392378,75,20187,-66
2019-09-19 16:35:47,16.10,16.10,16.10,99.90,392216,75,20392,-66
2019-09-19 16:36:22,16.10,16.10,16.10,99.90,392065,75,20108,-66
2019-09-19 16:36:56,15.90,15.90,15.90,99.90,392288,75,20107,-66
2019-09-19 16:37:31,15.80,15.80,15.80,99.90,392112,75,20179,-66
2019-09-19 16:38:05,15.60,15.60,15.60,99.90,392386,75,20151,-66
2019-09-19 16:38:40,15.50,15.50,15.50,99.90,392357,75,20146,-66
2019-09-19 16:39:15,15.40,15.40,15.40,99.90,392320,75,20202,-65
2019-09-19 16:39:50,15.30,15.30,15.30,99.90,391696,75,20128,-66
2019-09-19 16:40:25,15.30,15.30,15.30,99.90,391905,75,20400,-66
2019-09-19 16:40:59,15.30,15.30,15.30,99.90,391673,75,20163,-66
2019-09-19 16:41:34,15.20,15.20,15.20,99.90,391731,75,20385,-66
2019-09-19 16:42:08,15.30,15.30,15.30,99.90,392163,75,20127,-66
2019-09-19 16:42:43,15.30,15.30,15.30,99.90,392333,75,20147,-66
2019-09-19 16:43:17,15.30,15.30,15.30,99.90,392268,75,20115,-66
2019-09-19 16:43:52,15.40,15.40,15.40,99.90,392187,75,20231,-66
2019-09-19 16:44:27,15.20,15.20,15.20,99.90,392426,75,20179,-66
2019-09-19 16:45:01,15.30,15.30,15.30,99.90,392235,75,20381,-66
2019-09-19 16:45:36,15.30,15.30,15.30,99.90,392255,75,20124,-67
2019-09-19 16:46:10,15.30,15.30,15.30,99.90,392286,75,20108,-66
2019-09-19 16:46:45,15.30,15.30,15.30,99.90,392060,75,20353,-66
2019-09-19 16:47:19,15.30,15.30,15.30,99.90,391991,75,20361,-66
2019-09-19 16:47:54,15.10,15.10,15.10,99.90,392142,75,20582,-66
2019-09-19 16:48:28,15.00,15.00,15.00,99.90,392330,75,20143,-66
2019-09-19 16:49:03,14.90,14.90,14.90,99.90,392031,75,20453,-66
2019-09-19 16:49:37,14.80,14.80,14.80,99.90,392304,75,20119,-66
2019-09-19 16:50:12,14.60,14.60,14.60,99.90,391978,75,20193,-65
2019-09-19 16:50:47,14.50,14.50,14.50,99.90,392149,75,20203,-65
2019-09-19 16:51:21,14.50,14.50,14.50,99.90,392371,75,20389,-67
2019-09-19 16:51:56,14.40,14.40,14.40,99.90,392060,75,20147,-65
2019-09-19 16:52:31,14.50,14.50,14.50,99.90,392263,75,20303,-65
2019-09-19 16:53:05,14.50,14.50,14.50,99.90,392260,75,20132,-65
2019-09-19 16:53:39,14.40,14.40,14.40,99.90,392249,75,20120,-65
2019-09-19 16:54:14,14.30,14.30,14.30,99.90,392103,75,20154,-65
2019-09-19 16:54:48,14.30,14.30,14.30,99.90,392177,75,20471,-65
2019-09-19 16:55:23,14.10,14.10,14.10,99.90,392141,75,20175,-65
2019-09-19 16:55:57,14.10,14.10,14.10,99.90,392212,75,20484,-65
2019-09-19 16:56:31,14.10,14.10,14.10,99.90,392185,75,20132,-65
2019-09-19 16:57:06,14.00,14.00,14.00,99.90,392174,75,20120,-65
2019-09-19 16:57:41,14.00,14.00,14.00,99.90,392229,75,20198,-65
2019-09-19 16:58:15,13.90,13.90,13.90,99.90,392160,75,20645,-66
2019-09-19 16:58:50,13.90,13.90,13.90,99.90,391901,75,20214,-65
2019-09-19 16:59:25,13.80,13.80,13.80,99.90,392265,75,20432,-65
2019-09-19 16:59:59,13.80,13.80,13.80,99.90,392315,75,20451,-66
2019-09-19 17:00:35,13.70,13.70,13.70,99.90,392209,75,20460,-66
2019-09-19 17:01:09,13.80,13.80,13.80,99.90,392349,75,20472,-65
2019-09-19 17:01:44,13.70,13.70,13.70,99.90,392139,75,20171,-66
2019-09-19 17:02:19,13.70,13.70,13.70,99.90,392498,75,20139,-66
2019-09-19 17:02:54,13.60,13.60,13.60,99.90,392135,75,20455,-65
2019-09-19 17:03:29,13.60,13.60,13.60,99.90,392636,75,20112,-66
2019-09-19 17:04:03,13.60,13.60,13.60,99.90,392199,75,20123,-66
2019-09-19 17:04:38,13.60,13.60,13.60,99.90,392118,75,20175,-66
2019-09-19 17:05:12,13.60,13.60,13.60,99.90,392175,75,20395,-66
2019-09-19 17:05:47,13.50,13.50,13.50,99.90,392078,75,20163,-66
2019-09-19 17:06:22,13.50,13.50,13.50,99.90,392288,75,20159,-65
2019-09-19 17:06:56,13.50,13.50,13.50,99.90,392288,75,20361,-65
2019-09-19 17:07:30,13.40,13.40,13.40,99.90,392011,75,20365,-66
2019-09-19 17:08:05,13.40,13.40,13.40,99.90,392149,75,20439,-65
2019-09-19 17:08:39,13.40,13.40,13.40,99.90,392215,75,20421,-65
2019-09-19 17:09:14,13.40,13.40,13.40,99.90,392072,75,20330,-65
2019-09-19 17:09:49,13.40,13.40,13.40,99.90,392316,75,20486,-65
2019-09-19 17:10:23,13.30,13.30,13.30,99.90,392223,75,20513,-66
2019-09-19 17:10:59,13.30,13.30,13.30,99.90,392142,75,20132,-66
2019-09-19 17:11:33,13.30,13.30,13.30,99.90,392428,75,20472,-65
2019-09-19 17:12:08,13.30,13.30,13.30,99.90,392134,75,20159,-66
2019-09-19 17:12:43,13.30,13.30,13.30,99.90,392031,75,20123,-66
2019-09-19 17:13:17,13.20,13.20,13.20,99.90,392219,75,20147,-66
2019-09-19 17:13:51,13.20,13.20,13.20,99.90,392400,75,20187,-66
2019-09-19 17:14:26,13.20,13.20,13.20,99.90,392185,75,20136,-66
2019-09-19 17:15:01,13.10,13.10,13.10,99.90,392287,75,20409,-66
2019-09-19 17:15:35,13.10,13.10,13.10,99.90,392407,75,20151,-65
2019-09-19 17:16:10,13.00,13.00,13.00,99.90,391953,75,20222,-65
2019-09-19 17:16:44,13.00,13.00,13.00,99.90,392147,75,20128,-65
2019-09-19 17:17:19,13.00,13.00,13.00,99.90,392245,75,20151,-65
2019-09-19 17:17:53,13.00,13.00,13.00,99.90,392171,75,20131,-65
2019-09-19 17:18:28,12.90,12.90,12.90,99.90,392200,75,20120,-65
2019-09-19 17:19:02,12.90,12.90,12.90,99.90,392274,75,20411,-65
2019-09-19 17:19:37,12.80,12.80,12.80,99.90,391988,75,20384,-65
2019-09-19 17:20:11,12.80,12.80,12.80,99.90,392266,75,20361,-65
2019-09-19 17:20:46,12.80,12.80,12.80,99.90,392159,75,20385,-65
2019-09-19 17:21:20,12.70,12.70,12.70,99.90,392207,75,20163,-65
2019-09-19 17:21:55,12.70,12.70,12.70,99.90,392139,75,20128,-65
2019-09-19 17:22:29,12.70,12.70,12.70,99.90,392332,75,20440,-65
2019-09-19 17:23:07,12.60,12.60,12.60,99.90,392093,75,20111,-65
2019-09-19 17:23:42,12.60,12.60,12.60,99.90,392112,75,20221,-66
2019-09-19 17:24:17,12.50,12.50,12.50,99.90,392774,75,20148,-65
2019-09-19 17:24:51,12.50,12.50,12.50,99.90,392200,75,20186,-65
2019-09-19 17:25:26,12.50,12.50,12.50,99.90,391993,75,20401,-65
2019-09-19 17:26:00,12.50,12.50,12.50,99.90,392369,75,20162,-66
2019-09-19 17:26:35,12.40,12.40,12.40,99.90,391954,75,20412,-65
2019-09-19 17:27:10,12.50,12.50,12.50,99.90,392445,75,20175,-66
2019-09-19 17:27:44,12.50,12.50,12.50,99.90,392201,75,20170,-65
2019-09-19 17:28:19,12.50,12.50,12.50,99.90,391988,75,20447,-65
2019-09-19 17:28:54,12.40,12.40,12.40,99.90,392277,75,20523,-65
2019-09-19 17:29:28,12.40,12.40,12.40,99.90,391943,75,20123,-66
2019-09-19 17:30:03,12.50,12.50,12.50,99.90,391996,75,20234,-65
2019-09-19 17:30:37,12.40,12.40,12.40,99.90,392160,75,20128,-65
2019-09-19 17:31:12,12.40,12.40,12.40,99.90,392142,75,20574,-65
2019-09-19 17:31:46,12.40,12.40,12.40,99.90,392044,75,20660,-66
2019-09-19 17:32:21,12.30,12.30,12.30,99.90,392261,75,20127,-66
2019-09-19 17:32:55,12.40,12.40,12.40,99.90,392359,75,20382,-65
2019-09-19 17:33:30,12.30,12.30,12.30,99.90,392107,75,20120,-66
2019-09-19 17:34:04,12.30,12.30,12.30,99.90,392332,75,20151,-65
2019-09-19 17:34:39,12.30,12.30,12.30,99.90,392182,75,20206,-65
2019-09-19 17:35:13,12.30,12.30,12.30,99.90,391985,75,20175,-66
2019-09-19 17:35:48,12.20,12.20,12.20,99.90,392015,75,20187,-65
2019-09-19 17:36:22,12.20,12.20,12.20,99.90,392331,75,20408,-65
2019-09-19 17:36:56,12.20,12.20,12.20,99.90,392021,75,20187,-65
2019-09-19 17:37:31,12.20,12.20,12.20,99.90,391946,75,20233,-66
2019-09-19 17:38:05,12.20,12.20,12.20,99.90,392340,75,20178,-65
2019-09-19 17:38:40,12.10,12.10,12.10,99.90,392026,75,20440,-65
2019-09-19 17:39:15,12.10,12.10,12.10,99.90,392357,75,20116,-65
2019-09-19 17:39:50,12.10,12.10,12.10,99.90,392326,75,20182,-65
2019-09-19 17:40:24,12.10,12.10,12.10,99.90,392225,75,20226,-65
2019-09-19 17:40:59,12.00,12.00,12.00,99.90,392249,75,20217,-65
2019-09-19 17:41:33,12.00,12.00,12.00,99.90,392204,75,20183,-66
2019-09-19 17:42:07,12.00,12.00,12.00,99.90,392008,75,20182,-66
2019-09-19 17:42:43,12.00,12.00,12.00,99.90,392120,75,20229,-66
2019-09-19 17:43:17,12.00,12.00,12.00,99.90,392473,75,20128,-66
2019-09-19 17:43:52,11.90,11.90,11.90,99.90,392018,75,20195,-66
2019-09-19 17:44:26,11.90,11.90,11.90,99.90,392399,75,20146,-66
2019-09-19 17:45:00,11.90,11.90,11.90,99.90,392125,75,20123,-66
2019-09-19 17:45:35,11.90,11.90,11.90,99.90,392000,75,20214,-66
2019-09-19 17:46:10,11.80,11.80,11.80,99.90,392100,75,20120,-66
2019-09-19 17:46:44,11.80,11.80,11.80,99.90,391485,75,20202,-66
2019-09-19 17:47:19,11.70,11.70,11.70,99.90,391362,75,20120,-66
2019-09-19 17:47:53,11.70,11.70,11.70,99.90,391405,75,20487,-66
2019-09-19 17:48:27,11.70,11.70,11.70,99.90,391442,75,20163,-65
2019-09-19 17:49:02,11.70,11.70,11.70,99.90,391411,75,20424,-65
2019-09-19 17:49:37,11.70,11.70,11.70,99.90,391545,75,20132,-65
2019-09-19 17:50:11,11.60,11.60,11.60,99.90,391407,75,20500,-66
2019-09-19 17:50:46,11.60,11.60,11.60,99.90,391227,75,20128,-65
2019-09-19 17:51:20,11.60,11.60,11.60,99.90,391584,75,20226,-65
2019-09-19 17:51:55,11.50,11.50,11.50,99.90,391404,75,20151,-65
2019-09-19 17:52:29,11.50,11.50,11.50,99.90,391417,75,20261,-65
2019-09-19 17:53:04,11.50,11.50,11.50,99.90,391688,75,20116,-65
2019-09-19 17:53:38,11.50,11.50,11.50,99.90,391437,75,20116,-65
2019-09-19 17:54:13,11.50,11.50,11.50,99.90,391283,75,20254,-65
2019-09-19 17:54:47,11.50,11.50,11.50,99.90,391357,75,20183,-65
2019-09-19 17:55:21,11.40,11.40,11.40,99.90,391462,75,20112,-65
2019-09-19 17:55:56,11.40,11.40,11.40,99.90,391372,75,20202,-66
2019-09-19 17:56:31,11.30,11.30,11.30,99.90,391524,75,20154,-66
2019-09-19 17:57:05,11.30,11.30,11.30,99.90,391603,75,20108,-66
2019-09-19 17:57:39,11.30,11.30,11.30,99.90,391134,75,20188,-66
2019-09-19 17:58:14,11.20,11.20,11.20,99.90,391456,75,20116,-66
2019-09-19 17:58:48,11.20,11.20,11.20,99.90,391407,75,20195,-65
2019-09-19 17:59:23,11.20,11.20,11.20,99.90,391344,75,20183,-66
2019-09-19 17:59:57,11.10,11.10,11.10,99.90,391276,75,20546,-66
2019-09-19 18:00:31,11.10,11.10,11.10,99.90,391545,75,20484,-66
2019-09-19 18:01:06,11.00,11.00,11.00,99.90,391262,75,20170,-66
2019-09-19 18:01:40,11.10,11.10,11.10,99.90,391818,75,20159,-66
2019-09-19 18:02:15,11.00,11.00,11.00,99.90,391551,75,20380,-66
2019-09-19 18:02:49,11.00,11.00,11.00,99.90,391481,75,20124,-66
2019-09-19 18:03:24,11.10,11.10,11.10,99.90,391483,75,20124,-66
2019-09-19 18:03:58,11.00,11.00,11.00,99.90,391413,75,20357,-66
2019-09-19 18:04:33,11.00,11.00,11.00,99.90,391340,75,20354,-66
2019-09-19 18:05:07,11.00,11.00,11.00,99.90,391496,75,20104,-66
2019-09-19 18:05:42,10.90,10.90,10.90,99.90,391344,75,20427,-65
2019-09-19 18:06:17,10.90,10.90,10.90,99.90,391993,75,20112,-65
2019-09-19 18:06:51,10.90,10.90,10.90,99.90,391363,75,20195,-65
2019-09-19 18:07:26,10.90,10.90,10.90,99.90,391504,75,20305,-67
2019-09-19 18:08:00,10.90,10.90,10.90,99.90,391375,75,20183,-65
2019-09-19 18:08:35,10.90,10.90,10.90,99.90,391422,75,20120,-65
2019-09-19 18:09:10,10.80,10.80,10.80,99.90,391560,75,20156,-65
2019-09-19 18:09:44,10.80,10.80,10.80,99.90,391215,75,20131,-65
2019-09-19 18:10:19,10.80,10.80,10.80,99.90,391691,75,20119,-67
2019-09-19 18:10:54,10.80,10.80,10.80,99.90,391418,75,20108,-65
2019-09-19 18:11:28,10.80,10.80,10.80,99.90,391282,75,20411,-65
2019-09-19 18:12:03,10.80,10.80,10.80,99.90,391366,75,20191,-65
2019-09-19 18:12:37,10.70,10.70,10.70,99.90,391651,75,20107,-64
2019-09-19 18:13:12,10.70,10.70,10.70,99.90,391515,75,20361,-64
2019-09-19 18:13:47,10.70,10.70,10.70,99.90,391530,75,20194,-65
2019-09-19 18:14:21,10.70,10.70,10.70,99.90,391412,75,20120,-68
2019-09-19 18:14:55,10.80,10.80,10.80,99.90,391407,75,20107,-65
2019-09-19 18:15:30,10.70,10.70,10.70,99.90,391350,75,20385,-65
2019-09-19 18:16:04,10.70,10.70,10.70,99.90,391594,75,20530,-65
2019-09-19 18:16:39,10.70,10.70,10.70,99.90,391402,75,20104,-65
2019-09-19 18:17:14,10.70,10.70,10.70,99.90,391496,75,20436,-65
2019-09-19 18:17:48,10.70,10.70,10.70,99.90,391379,75,20163,-65
2019-09-19 18:18:22,10.70,10.70,10.70,99.90,391477,75,20108,-65
2019-09-19 18:18:57,10.60,10.60,10.60,99.90,391393,75,20381,-65
2019-09-19 18:19:31,10.60,10.60,10.60,99.90,391501,75,20225,-65
2019-09-19 18:20:06,10.60,10.60,10.60,99.90,391383,75,20116,-65
2019-09-19 18:20:41,10.60,10.60,10.60,99.90,391539,75,20424,-65
2019-09-19 18:21:15,10.50,10.50,10.50,99.90,391508,75,20151,-65
2019-09-19 18:21:50,10.50,10.50,10.50,99.90,391364,75,20107,-65
2019-09-19 18:22:24,10.40,10.40,10.40,99.90,391444,75,20128,-65
2019-09-19 18:22:59,10.50,10.50,10.50,99.90,391221,75,20124,-66
2019-09-19 18:23:33,10.40,10.40,10.40,99.90,391462,75,20120,-65
2019-09-19 18:24:08,10.40,10.40,10.40,99.90,391272,75,20147,-65
2019-09-19 18:24:42,10.40,10.40,10.40,99.90,391405,75,20455,-66
2019-09-19 18:25:17,10.40,10.40,10.40,99.90,391353,75,20460,-65
2019-09-19 18:25:51,10.40,10.40,10.40,99.90,391078,75,20129,-65
2019-09-19 18:26:26,10.40,10.40,10.40,99.90,391343,75,20147,-65
2019-09-19 18:27:00,10.30,10.30,10.30,99.90,391408,75,20183,-65
2019-09-19 18:27:35,10.30,10.30,10.30,99.90,391233,75,20429,-65
2019-09-19 18:28:09,10.30,10.30,10.30,99.90,391683,75,20154,-67
2019-09-19 18:28:44,10.30,10.30,10.30,99.90,391244,75,20112,-65
2019-09-19 18:29:18,10.30,10.30,10.30,99.90,391484,75,20108,-67
2019-09-19 18:29:53,10.30,10.30,10.30,99.90,391221,75,20221,-65
2019-09-19 18:30:27,10.30,10.30,10.30,99.90,391561,75,20408,-65
2019-09-19 18:31:02,10.30,10.30,10.30,99.90,391247,75,20381,-64
2019-09-19 18:31:36,10.20,10.20,10.20,99.90,391514,75,20128,-64
2019-09-19 18:32:11,10.20,10.20,10.20,99.90,391362,75,20205,-67
2019-09-19 18:32:46,10.20,10.20,10.20,99.90,391623,75,20128,-65
2019-09-19 18:33:20,10.10,10.10,10.10,99.90,391599,75,20183,-64
2019-09-19 18:33:55,10.10,10.10,10.10,99.90,391301,75,20263,-67
2019-09-19 18:34:29,10.10,10.10,10.10,99.90,391510,75,20221,-64
2019-09-19 18:35:04,10.10,10.10,10.10,99.90,391319,75,20240,-64
2019-09-19 18:35:38,10.10,10.10,10.10,99.90,391351,75,20163,-64
2019-09-19 18:36:13,10.10,10.10,10.10,99.90,391291,75,20104,-65
2019-09-19 18:36:47,10.10,10.10,10.10,99.90,391386,75,20104,-64
2019-09-19 18:37:40,10.00,10.00,10.00,99.90,391191,75,20151,-67
2019-09-19 18:38:14,10.00,10.00,10.00,99.90,386053,77,20388,-65
2019-09-19 18:38:48,10.00,10.00,10.00,99.90,384670,77,20459,-66
2019-09-19 18:39:23,10.00,10.00,10.00,99.90,384576,77,20357,-64
2019-09-19 18:39:58,10.00,10.00,10.00,99.90,384658,77,20214,-66
2019-09-19 18:40:32,10.00,10.00,10.00,99.90,384484,77,20502,-65
2019-09-19 18:41:07,10.00,10.00,10.00,99.90,384463,76,20150,-65
2019-09-19 18:41:41,10.00,10.00,10.00,99.90,384397,76,20360,-65
2019-09-19 18:42:16,10.00,10.00,10.00,99.90,384428,77,20127,-67
2019-09-19 18:42:53,9.90,9.90,9.90,99.90,384443,77,20145,-64
2019-09-19 18:43:28,9.90,9.90,9.90,99.90,385071,77,20114,-65
2019-09-19 18:44:03,9.90,9.90,9.90,99.90,384442,77,20360,-67
2019-09-19 18:44:37,9.90,9.90,9.90,99.90,384353,77,20146,-64
2019-09-19 18:45:12,9.90,9.90,9.90,99.90,383687,77,20114,-65
2019-09-19 18:45:46,9.90,9.90,9.90,99.90,383723,77,20384,-65
2019-09-19 18:46:21,9.80,9.80,9.80,99.90,383565,77,20157,-67
2019-09-19 18:46:55,9.80,9.80,9.80,99.90,383747,77,20153,-65
2019-09-19 18:47:30,9.80,9.80,9.80,99.90,383408,77,20123,-65
2019-09-19 18:48:04,9.80,9.80,9.80,99.90,383652,77,20485,-64
2019-09-19 18:48:39,9.80,9.80,9.80,99.90,383725,77,20373,-67
2019-09-19 18:49:13,9.80,9.80,9.80,99.90,383681,77,20380,-65
2019-09-19 18:49:47,9.70,9.70,9.70,99.90,383355,77,20376,-64
2019-09-19 18:50:22,9.80,9.80,9.80,99.90,383633,77,20430,-65
2019-09-19 18:50:56,9.80,9.80,9.80,99.90,383717,77,20153,-67
2019-09-19 18:51:31,9.80,9.80,9.80,99.90,383678,77,20166,-67
2019-09-19 18:52:06,9.80,9.80,9.80,99.90,383756,77,20123,-65
2019-09-19 18:52:40,9.70,9.70,9.70,99.90,383645,77,20193,-65
2019-09-19 18:53:14,9.70,9.70,9.70,99.90,383746,77,20161,-64
2019-09-19 18:53:49,9.70,9.70,9.70,99.90,383645,77,20228,-64
2019-09-19 18:54:23,9.70,9.70,9.70,99.90,383406,77,20126,-65
2019-09-19 18:54:57,9.70,9.70,9.70,99.90,383335,77,20185,-64
2019-09-19 18:55:32,9.70,9.70,9.70,99.90,383603,77,20737,-65
2019-09-19 18:56:07,9.70,9.70,9.70,99.90,383762,77,20279,-65
2019-09-19 18:56:42,9.70,9.70,9.70,99.90,383760,77,20427,-68
2019-09-19 18:57:16,9.70,9.70,9.70,99.90,383768,77,20423,-67
2019-09-19 18:57:50,9.70,9.70,9.70,99.90,383698,77,20161,-65
2019-09-19 18:58:25,9.70,9.70,9.70,99.90,383678,77,20154,-66
2019-09-19 18:59:00,9.70,9.70,9.70,99.90,383899,77,20228,-65
2019-09-19 18:59:34,9.70,9.70,9.70,99.90,383670,77,20114,-67
2019-09-19 19:00:09,9.80,9.80,9.80,99.90,383576,77,20122,-66
2019-09-19 19:00:43,9.80,9.80,9.80,99.90,383750,77,20130,-66
2019-09-19 19:01:19,9.90,9.90,9.90,99.90,383653,77,20126,-66
2019-09-19 19:01:55,9.80,9.80,9.80,99.90,377579,78,20480,-65
2019-09-19 19:02:31,9.80,9.80,9.80,99.90,376426,79,20196,-66
2019-09-19 19:03:06,9.80,9.80,9.80,99.90,376616,79,20114,-66
2019-09-19 19:03:40,9.80,9.80,9.80,99.90,379089,77,20178,-66
2019-09-19 19:04:15,9.90,9.90,9.90,99.90,379933,77,20388,-66
2019-09-19 19:04:49,9.80,9.80,9.80,99.90,379014,77,20508,-66
2019-09-19 19:05:24,9.80,9.80,9.80,99.90,383612,77,20166,-66
2019-09-19 19:05:59,9.80,9.80,9.80,99.90,383712,77,20150,-65
2019-09-19 19:06:34,9.80,9.80,9.80,99.90,383775,77,20149,-66
2019-09-19 19:07:08,9.80,9.80,9.80,99.90,383641,77,20150,-65
2019-09-19 19:07:43,9.70,9.70,9.70,99.90,383894,77,20126,-65
2019-09-19 19:08:17,9.80,9.80,9.80,99.90,383773,77,20391,-65
2019-09-19 19:08:52,9.70,9.70,9.70,99.90,383500,77,20110,-65
2019-09-19 19:09:27,9.70,9.70,9.70,99.90,383761,77,20114,-66
2019-09-19 19:10:01,9.70,9.70,9.70,99.90,383719,77,20123,-65
2019-09-19 19:10:36,9.70,9.70,9.70,99.90,383559,77,20106,-66
2019-09-19 19:11:10,9.70,9.70,9.70,99.90,383835,77,20114,-65
2019-09-19 19:11:45,9.70,9.70,9.70,99.90,383444,77,20224,-65
2019-09-19 19:12:19,9.70,9.70,9.70,99.90,383763,77,20399,-65
2019-09-19 19:12:54,9.70,9.70,9.70,99.90,383522,77,20228,-65
2019-09-19 19:13:28,9.60,9.60,9.60,99.90,383731,77,20114,-65
2019-09-19 19:14:03,9.70,9.70,9.70,99.90,383570,77,20399,-65
2019-09-19 19:14:37,9.60,9.60,9.60,99.90,383532,77,20157,-65
2019-09-19 19:15:12,9.60,9.60,9.60,99.90,383901,77,20106,-65
2019-09-19 19:15:46,9.70,9.70,9.70,99.90,383561,77,20138,-66
2019-09-19 19:16:21,9.70,9.70,9.70,99.90,383619,77,20185,-66
2019-09-19 19:16:55,9.60,9.60,9.60,99.90,383507,77,20185,-66
2019-09-19 19:17:30,9.60,9.60,9.60,99.90,383648,77,20434,-66
2019-09-19 19:18:05,9.60,9.60,9.60,99.90,383692,77,20151,-66
2019-09-19 19:18:39,9.60,9.60,9.60,99.90,383623,77,20114,-66
2019-09-19 19:19:15,9.70,9.70,9.70,99.90,383809,77,20115,-66
2019-09-19 19:19:51,9.70,9.70,9.70,99.90,383836,77,20154,-66
2019-09-19 19:20:25,9.60,9.60,9.60,99.90,384089,77,20157,-66
2019-09-19 19:21:00,9.60,9.60,9.60,99.90,383581,77,20138,-65
2019-09-19 19:21:35,9.70,9.70,9.70,99.90,383761,77,20118,-65
2019-09-19 19:22:09,9.70,9.70,9.70,99.90,383744,77,20138,-65
2019-09-19 19:22:44,9.70,9.70,9.70,99.90,383717,77,20118,-65
2019-09-19 19:23:18,9.80,9.80,9.80,99.90,383207,77,20115,-65
2019-09-19 19:23:52,9.70,9.70,9.70,99.90,383737,77,20348,-65
2019-09-19 19:24:28,9.70,9.70,9.70,99.90,383644,77,20450,-65
2019-09-19 19:25:03,9.70,9.70,9.70,99.90,376901,78,20203,-65
2019-09-19 19:25:37,9.70,9.70,9.70,99.90,376314,78,20180,-66
2019-09-19 19:26:11,9.70,9.70,9.70,99.90,376185,79,20153,-66
2019-09-19 19:26:46,9.70,9.70,9.70,99.90,377791,77,20165,-65
2019-09-19 19:27:20,9.70,9.70,9.70,99.90,383907,77,20122,-65
2019-09-19 19:27:55,9.70,9.70,9.70,99.90,383647,77,20150,-65
2019-09-19 19:28:32,9.70,9.70,9.70,99.90,383622,77,20185,-65
2019-09-19 19:29:06,9.70,9.70,9.70,99.90,383698,77,20122,-66
2019-09-19 19:29:41,9.70,9.70,9.70,99.90,383538,77,20157,-65
2019-09-19 19:30:15,9.70,9.70,9.70,99.90,383762,77,20197,-65
2019-09-19 19:30:50,9.70,9.70,9.70,99.90,383560,77,20372,-65
2019-09-19 19:31:24,9.70,9.70,9.70,99.90,383722,77,20399,-66
2019-09-19 19:31:59,9.80,9.80,9.80,99.90,383785,77,20146,-67
2019-09-19 19:32:33,9.70,9.70,9.70,99.90,383923,77,20110,-66
2019-09-19 19:33:08,9.70,9.70,9.70,99.90,383502,77,20153,-66
2019-09-19 19:33:42,9.70,9.70,9.70,99.90,383783,77,20407,-65
2019-09-19 19:34:17,9.80,9.80,9.80,99.90,383613,77,20442,-65
2019-09-19 19:34:51,9.70,9.70,9.70,99.90,383551,77,20560,-67
2019-09-19 19:35:26,9.70,9.70,9.70,99.90,383901,77,20402,-67
2019-09-19 19:36:00,9.70,9.70,9.70,99.90,383626,77,20220,-67
2019-09-19 19:36:34,9.70,9.70,9.70,99.90,383471,77,20384,-67
2019-09-19 19:37:09,9.70,9.70,9.70,99.90,383667,77,20197,-67
2019-09-19 19:37:44,9.70,9.70,9.70,99.90,383956,77,20165,-67
2019-09-19 19:38:18,9.70,9.70,9.70,99.90,383684,77,20174,-67
2019-09-19 19:38:53,9.60,9.60,9.60,99.90,384019,77,20170,-67
2019-09-19 19:39:27,9.60,9.60,9.60,99.90,384760,77,20173,-67
2019-09-19 19:40:01,9.60,9.60,9.60,99.90,384542,77,20189,-67
2019-09-19 19:40:36,9.60,9.60,9.60,99.90,384681,76,20139,-64
2019-09-19 19:41:11,9.60,9.60,9.60,99.90,384659,76,20607,-66
2019-09-19 19:41:45,9.60,9.60,9.60,99.90,384591,77,20169,-67
2019-09-19 19:42:20,9.60,9.60,9.60,99.90,384729,77,20576,-65
2019-09-19 19:42:54,9.60,9.60,9.60,99.90,384754,77,20485,-64
2019-09-19 19:43:29,9.60,9.60,9.60,99.90,384645,77,20223,-67
2019-09-19 19:44:03,9.60,9.60,9.60,99.90,384330,76,20130,-67
2019-09-19 19:44:37,9.60,9.60,9.60,99.90,384801,76,20208,-66
2019-09-19 19:45:12,9.50,9.50,9.50,99.90,384746,77,20110,-66
2019-09-19 19:45:46,9.60,9.60,9.60,99.90,384777,77,20126,-65
2019-09-19 19:46:21,9.60,9.60,9.60,99.90,384542,77,20197,-65
2019-09-19 19:46:55,9.50,9.50,9.50,99.90,384660,77,20372,-65
2019-09-19 19:47:31,9.60,9.60,9.60,99.90,384670,77,20114,-65
2019-09-19 19:48:05,9.50,9.50,9.50,99.90,384757,77,20126,-65
2019-09-19 19:48:39,9.50,9.50,9.50,99.90,384551,77,20122,-65
2019-09-19 19:49:14,9.50,9.50,9.50,99.90,384708,77,20149,-65
2019-09-19 19:49:48,9.50,9.50,9.50,99.90,384772,77,20248,-65
2019-09-19 19:50:23,9.40,9.40,9.40,99.90,377988,78,20125,-65
2019-09-19 19:50:58,9.40,9.40,9.40,99.90,378329,78,20168,-65
2019-09-19 19:51:32,9.40,9.40,9.40,99.90,378300,78,20410,-65
2019-09-19 19:52:06,9.40,9.40,9.40,99.90,379959,77,20373,-65
2019-09-19 19:52:41,9.30,9.30,9.30,99.90,384716,76,20157,-65
2019-09-19 19:53:15,9.30,9.30,9.30,99.90,384808,77,20228,-65
2019-09-19 19:53:50,9.30,9.30,9.30,99.90,384519,77,20173,-65
2019-09-19 19:54:25,9.30,9.30,9.30,99.90,384859,77,20189,-65
2019-09-19 19:54:59,9.30,9.30,9.30,99.90,384598,77,20204,-65
2019-09-19 19:55:33,9.30,9.30,9.30,99.90,384631,77,20106,-65
2019-09-19 19:56:08,9.30,9.30,9.30,99.90,384486,77,20418,-65
2019-09-19 19:56:42,9.30,9.30,9.30,99.90,384583,77,20364,-65
2019-09-19 19:57:16,9.20,9.20,9.20,99.90,384600,77,20197,-65
2019-09-19 19:57:51,9.20,9.20,9.20,99.90,384602,77,20154,-65
2019-09-19 19:58:25,9.20,9.20,9.20,99.90,384884,77,20217,-65
2019-09-19 19:59:00,9.10,9.10,9.10,99.90,384786,77,20118,-65
2019-09-19 19:59:35,9.10,9.10,9.10,99.90,384938,77,20420,-65
2019-09-19 20:00:09,9.10,9.10,9.10,99.90,384943,77,20162,-65
2019-09-19 20:00:44,9.10,9.10,9.10,99.90,384669,77,20388,-65
2019-09-19 20:01:19,9.00,9.00,9.00,99.90,384441,77,20114,-64
2019-09-19 20:01:53,9.00,9.00,9.00,99.90,384525,77,20427,-65
2019-09-19 20:02:28,9.00,9.00,9.00,99.90,384542,77,20165,-65
2019-09-19 20:03:02,9.00,9.00,9.00,99.90,384728,77,20213,-65
2019-09-19 20:03:37,9.00,9.00,9.00,99.90,384662,77,20208,-65
2019-09-19 20:04:11,9.00,9.00,9.00,99.90,384432,77,20360,-65
2019-09-19 20:04:46,9.00,9.00,9.00,99.90,384529,77,20114,-65
2019-09-19 20:05:20,9.00,9.00,9.00,99.90,384572,77,20485,-65
2019-09-19 20:05:55,9.00,9.00,9.00,99.90,384517,77,20114,-65
2019-09-19 20:06:29,9.00,9.00,9.00,99.90,384785,77,20501,-65
2019-09-19 20:07:04,8.90,8.90,8.90,99.90,384674,77,20189,-65
2019-09-19 20:07:38,8.90,8.90,8.90,99.90,384716,77,20395,-65
2019-09-19 20:08:13,8.90,8.90,8.90,99.90,384735,77,20162,-65
2019-09-19 20:08:47,8.90,8.90,8.90,99.90,384784,77,20127,-65
2019-09-19 20:09:22,8.90,8.90,8.90,99.90,384564,77,20165,-65
2019-09-19 20:09:57,8.90,8.90,8.90,99.90,384842,77,20407,-65
2019-09-19 20:10:31,8.80,8.80,8.80,99.90,384300,77,20392,-66
2019-09-19 20:11:06,8.80,8.80,8.80,99.90,384320,77,20177,-65
2019-09-19 20:11:41,8.80,8.80,8.80,99.90,384813,77,20495,-65
2019-09-19 20:12:15,8.80,8.80,8.80,99.90,384788,77,20114,-65
2019-09-19 20:12:50,8.80,8.80,8.80,99.90,384601,77,20411,-65
2019-09-19 20:13:24,8.80,8.80,8.80,99.90,384835,77,20414,-65
2019-09-19 20:13:59,8.80,8.80,8.80,99.90,384468,77,20224,-65
2019-09-19 20:14:33,8.80,8.80,8.80,99.90,384645,77,20114,-65
2019-09-19 20:15:08,8.80,8.80,8.80,99.90,384630,77,20157,-65
2019-09-19 20:15:43,8.80,8.80,8.80,99.90,384718,77,20396,-64
2019-09-19 20:16:18,8.80,8.80,8.80,99.90,384663,77,20205,-67
2019-09-19 20:16:52,8.80,8.80,8.80,99.90,384861,77,20477,-65
2019-09-19 20:17:27,8.80,8.80,8.80,99.90,384720,76,20204,-65
2019-09-19 20:18:01,8.80,8.80,8.80,99.90,384747,77,20127,-65
2019-09-19 20:18:36,8.80,8.80,8.80,99.90,384525,77,20400,-65
2019-09-19 20:19:10,8.80,8.80,8.80,99.90,384798,77,20520,-67
2019-09-19 20:19:45,8.80,8.80,8.80,99.90,384534,77,20106,-68
2019-09-19 20:20:20,8.80,8.80,8.80,99.90,384879,77,20251,-68
2019-09-19 20:20:54,8.80,8.80,8.80,99.90,384581,76,20400,-64
2019-09-19 20:21:30,8.80,8.80,8.80,99.90,384575,77,20141,-65
2019-09-19 20:22:04,8.80,8.80,8.80,99.90,384683,76,20419,-65
2019-09-19 20:22:38,8.80,8.80,8.80,99.90,384651,77,20138,-65
2019-09-19 20:23:13,8.70,8.70,8.70,99.90,384748,77,20196,-65
2019-09-19 20:23:48,8.70,8.70,8.70,99.90,384726,77,20178,-67
2019-09-19 20:24:22,8.70,8.70,8.70,99.90,384705,77,20127,-67
2019-09-19 20:24:56,8.70,8.70,8.70,99.90,384714,77,20114,-67
2019-09-19 20:25:31,8.70,8.70,8.70,99.90,384708,77,20915,-67
2019-09-19 20:26:04,8.70,8.70,8.70,99.90,379451,78,20394,-67
2019-09-19 20:26:37,8.70,8.70,8.70,99.90,379506,78,20209,-66
2019-09-19 20:27:10,8.70,8.70,8.70,99.90,379465,78,20187,-66
2019-09-19 20:27:43,8.60,8.60,8.60,99.90,381158,77,20121,-65
2019-09-19 20:28:16,8.70,8.70,8.70,99.90,386087,77,20200,-66
2019-09-19 20:28:48,8.60,8.60,8.60,99.90,386051,77,20251,-66
2019-09-19 20:29:22,8.60,8.60,8.60,99.90,386160,77,20117,-66
2019-09-19 20:29:55,8.60,8.60,8.60,99.90,386059,77,20161,-65
2019-09-19 20:30:28,8.60,8.60,8.60,99.90,386131,77,20118,-66
2019-09-19 20:31:01,8.60,8.60,8.60,99.90,386013,77,20185,-65
2019-09-19 20:31:34,8.60,8.60,8.60,99.90,386127,77,20130,-65
2019-09-19 20:32:07,8.60,8.60,8.60,99.90,385998,77,20395,-65
2019-09-19 20:32:40,8.60,8.60,8.60,99.90,386143,77,20118,-65
2019-09-19 20:33:13,8.50,8.50,8.50,99.90,386152,77,20235,-64
2019-09-19 20:33:46,8.50,8.50,8.50,99.90,386136,77,20379,-65
2019-09-19 20:34:19,8.50,8.50,8.50,99.90,386139,77,20153,-65
2019-09-19 20:34:51,8.50,8.50,8.50,99.90,386055,77,20193,-65
2019-09-19 20:35:25,8.50,8.50,8.50,99.90,386095,77,20110,-65
2019-09-19 20:35:58,8.40,8.40,8.40,99.90,386136,77,20114,-65
2019-09-19 20:36:31,8.40,8.40,8.40,99.90,386069,77,20157,-65
2019-09-19 20:37:03,8.40,8.40,8.40,99.90,386159,77,20130,-64
2019-09-19 20:37:36,8.40,8.40,8.40,99.90,386100,77,20150,-65
2019-09-19 20:38:11,8.40,8.40,8.40,99.90,386150,77,20114,-65
2019-09-19 20:38:44,8.40,8.40,8.40,99.90,379374,78,20108,-65
2019-09-19 20:39:17,8.30,8.30,8.30,99.90,379542,78,20156,-65
2019-09-19 20:39:52,8.30,8.30,8.30,99.90,379387,78,20449,-65
2019-09-19 20:40:26,8.30,8.30,8.30,99.90,378331,77,20445,-65
2019-09-19 20:41:00,8.30,8.30,8.30,99.90,381293,78,20212,-64
2019-09-19 20:41:35,8.30,8.30,8.30,99.90,381166,78,20224,-65
2019-09-19 20:42:10,8.30,8.30,8.30,99.90,381367,78,20123,-67
2019-09-19 20:42:44,8.30,8.30,8.30,99.90,381146,78,20415,-64
2019-09-19 20:43:18,8.30,8.30,8.30,99.90,381113,78,20123,-67
2019-09-19 20:43:53,8.30,8.30,8.30,99.90,381159,78,20127,-67
2019-09-19 20:44:27,8.30,8.30,8.30,99.90,381313,78,20361,-65
2019-09-19 20:45:02,8.30,8.30,8.30,99.90,381131,78,20123,-67
2019-09-19 20:45:36,8.30,8.30,8.30,99.90,381330,76,20119,-65
2019-09-19 20:46:14,8.20,8.20,8.20,99.90,381163,78,20107,-65
2019-09-19 20:46:47,8.20,8.20,8.20,99.90,374074,79,20153,-65
2019-09-19 20:47:21,8.20,8.20,8.20,99.90,374827,79,20506,-65
2019-09-19 20:47:56,8.20,8.20,8.20,99.90,374749,79,20462,-65
2019-09-19 20:48:30,8.20,8.20,8.20,99.90,377160,78,20149,-65
2019-09-19 20:49:05,8.20,8.20,8.20,99.90,381148,78,20433,-65
2019-09-19 20:49:39,8.20,8.20,8.20,99.90,381097,78,20189,-65
2019-09-19 20:50:14,8.20,8.20,8.20,99.90,381203,78,20405,-65
2019-09-19 20:50:48,8.20,8.20,8.20,99.90,381134,78,20135,-65
2019-09-19 20:51:22,8.20,8.20,8.20,99.90,381141,78,20123,-65
2019-09-19 20:51:57,8.20,8.20,8.20,99.90,380980,78,20443,-65
2019-09-19 20:52:32,8.20,8.20,8.20,99.90,381265,78,20265,-65
2019-09-19 20:53:06,8.10,8.10,8.10,99.90,381250,78,20511,-65
2019-09-19 20:53:40,8.10,8.10,8.10,99.90,381053,78,20127,-65
2019-09-19 20:54:15,8.10,8.10,8.10,99.90,381163,78,20131,-65
2019-09-19 20:54:49,8.10,8.10,8.10,99.90,381275,78,20202,-65
2019-09-19 20:55:24,8.10,8.10,8.10,99.90,380926,78,20200,-65
2019-09-19 20:55:59,8.10,8.10,8.10,99.90,381217,78,20162,-65
2019-09-19 20:56:34,8.10,8.10,8.10,99.90,381151,77,20173,-67
2019-09-19 20:57:09,8.10,8.10,8.10,99.90,380903,78,20233,-67
2019-09-19 20:57:43,8.00,8.00,8.00,99.90,381137,78,20154,-67
2019-09-19 20:58:17,8.00,8.00,8.00,99.90,381113,78,20131,-66
2019-09-19 20:58:52,8.00,8.00,8.00,99.90,381075,78,20119,-66
2019-09-19 20:59:27,8.00,8.00,8.00,99.90,381292,78,20153,-66
2019-09-19 21:00:01,8.00,8.00,8.00,99.90,381156,78,20193,-66
2019-09-19 21:00:36,8.00,8.00,8.00,99.90,380992,78,20380,-66
2019-09-19 21:01:11,8.00,8.00,8.00,99.90,381207,78,20182,-66
2019-09-19 21:01:47,8.00,8.00,8.00,99.90,375780,78,20109,-66
2019-09-19 21:02:23,8.00,8.00,8.00,99.90,375015,79,20130,-66
2019-09-19 21:02:57,8.00,8.00,8.00,99.90,374961,79,20149,-66
2019-09-19 21:03:33,8.00,8.00,8.00,99.90,377704,78,20399,-66
2019-09-19 21:04:09,8.00,8.00,8.00,99.90,378622,77,20369,-66
2019-09-19 21:04:45,8.00,8.00,8.00,99.90,379321,78,20152,-66
2019-09-19 21:05:20,8.00,8.00,8.00,99.90,381026,78,20174,-66
2019-09-19 21:05:56,8.00,8.00,8.00,99.90,375902,79,20196,-66
2019-09-19 21:06:32,8.00,8.00,8.00,99.90,374863,79,20180,-66
2019-09-19 21:07:08,8.00,8.00,8.00,99.90,374869,79,20208,-66
2019-09-19 21:07:44,8.00,8.00,8.00,99.90,378004,78,20367,-67
2019-09-19 21:08:18,7.90,7.90,7.90,99.90,378267,78,20212,-65
2019-09-19 21:08:53,7.90,7.90,7.90,99.90,374781,79,20153,-66
2019-09-19 21:09:27,7.90,7.90,7.90,99.90,374809,79,20152,-65
2019-09-19 21:10:02,7.90,7.90,7.90,99.90,376682,78,20169,-65
2019-09-19 21:10:36,8.00,8.00,8.00,99.90,381209,78,20494,-66
2019-09-19 21:11:11,7.90,7.90,7.90,99.90,381171,78,20170,-66
2019-09-19 21:11:46,7.90,7.90,7.90,99.90,381315,78,20186,-66
2019-09-19 21:12:20,7.90,7.90,7.90,99.90,381144,78,20165,-66
2019-09-19 21:12:54,8.00,8.00,8.00,99.90,380941,78,20166,-66
2019-09-19 21:13:29,7.90,7.90,7.90,99.90,381145,78,20131,-66
2019-09-19 21:14:04,8.00,8.00,8.00,99.90,381275,78,20118,-67
2019-09-19 21:14:39,7.90,7.90,7.90,99.90,381309,78,20158,-66
2019-09-19 21:15:13,8.00,8.00,8.00,99.90,381223,78,20194,-66
2019-09-19 21:15:47,8.00,8.00,8.00,99.90,381185,78,20131,-66
2019-09-19 21:16:22,8.00,8.00,8.00,99.90,381295,78,20392,-67
2019-09-19 21:16:57,8.00,8.00,8.00,99.90,381313,78,20420,-66
2019-09-19 21:17:32,8.00,8.00,8.00,99.90,381350,76,20107,-66
2019-09-19 21:18:07,8.00,8.00,8.00,99.90,381054,78,20123,-66
2019-09-19 21:18:41,8.00,8.00,8.00,99.90,380991,77,20127,-65
2019-09-19 21:19:16,8.00,8.00,8.00,99.90,380720,77,20432,-66
2019-09-19 21:19:50,8.00,8.00,8.00,99.90,381196,78,20123,-66
2019-09-19 21:20:25,8.00,8.00,8.00,99.90,381187,78,20376,-66
2019-09-19 21:20:59,7.90,7.90,7.90,99.90,381165,76,20471,-65
2019-09-19 21:21:34,7.90,7.90,7.90,99.90,381041,76,20400,-66
2019-09-19 21:22:09,7.90,7.90,7.90,99.90,381071,78,20139,-66
2019-09-19 21:22:43,7.80,7.80,7.80,99.90,381292,78,20441,-66
2019-09-19 21:23:18,7.80,7.80,7.80,99.90,380953,78,20189,-66
2019-09-19 21:23:52,7.80,7.80,7.80,99.90,381249,78,20213,-65
2019-09-19 21:24:27,7.80,7.80,7.80,99.90,381111,78,20209,-65
2019-09-19 21:25:01,7.80,7.80,7.80,99.90,381183,78,20361,-66
2019-09-19 21:25:36,7.80,7.80,7.80,99.90,380956,78,20182,-66
2019-09-19 21:26:10,7.70,7.70,7.70,99.90,381232,78,20115,-67
2019-09-19 21:26:45,7.70,7.70,7.70,99.90,381002,78,20123,-67
2019-09-19 21:27:20,7.70,7.70,7.70,99.90,381176,78,20396,-67
2019-09-19 21:27:54,7.70,7.70,7.70,99.90,381290,78,20127,-66
2019-09-19 21:28:28,7.70,7.70,7.70,99.90,381161,78,20418,-66
2019-09-19 21:29:03,7.60,7.60,7.60,99.90,381184,76,20131,-66
2019-09-19 21:29:37,7.60,7.60,7.60,99.90,381396,78,20135,-66
2019-09-19 21:30:12,7.60,7.60,7.60,99.90,381153,78,20127,-65
2019-09-19 21:30:47,7.60,7.60,7.60,99.90,381424,78,20163,-66
2019-09-19 21:31:21,7.60,7.60,7.60,99.90,381215,78,20994,-65
2019-09-19 21:31:56,7.60,7.60,7.60,99.90,381165,78,20123,-67
2019-09-19 21:32:30,7.60,7.60,7.60,99.90,381144,78,20146,-67
2019-09-19 21:33:04,7.70,7.70,7.70,99.90,381453,78,20107,-66
2019-09-19 21:33:39,7.70,7.70,7.70,99.90,381163,78,20119,-65
2019-09-19 21:34:13,7.70,7.70,7.70,99.90,381280,78,20135,-66
2019-09-19 21:34:48,7.70,7.70,7.70,99.90,381129,78,20300,-66
2019-09-19 21:35:22,7.70,7.70,7.70,99.90,381122,78,20190,-66
2019-09-19 21:35:57,7.70,7.70,7.70,99.90,381056,78,20119,-66
2019-09-19 21:36:31,7.70,7.70,7.70,99.90,381208,76,20186,-66
2019-09-19 21:37:06,7.70,7.70,7.70,99.90,381076,78,20158,-67
2019-09-19 21:37:40,7.70,7.70,7.70,99.90,381257,78,20126,-67
2019-09-19 21:38:15,7.70,7.70,7.70,99.90,381239,78,20145,-66
2019-09-19 21:38:49,7.70,7.70,7.70,99.90,381198,76,20127,-65
2019-09-19 21:39:24,7.80,7.80,7.80,99.90,381165,78,20123,-66
2019-09-19 21:39:58,7.80,7.80,7.80,99.90,381315,78,20150,-65
2019-09-19 21:40:33,7.70,7.70,7.70,99.90,381126,78,20494,-66
2019-09-19 21:41:08,7.80,7.80,7.80,99.90,380429,78,20576,-66
2019-09-19 21:41:42,7.80,7.80,7.80,99.90,381918,76,20477,-66
2019-09-19 21:42:17,7.80,7.80,7.80,99.90,384513,77,20157,-66
2019-09-19 21:42:51,7.80,7.80,7.80,99.90,384800,77,20447,-65
2019-09-19 21:43:26,7.80,7.80,7.80,99.90,384586,77,20152,-66
2019-09-19 21:44:00,7.80,7.80,7.80,99.90,384742,77,20186,-66
2019-09-19 21:44:35,7.80,7.80,7.80,99.90,384452,77,20208,-65
2019-09-19 21:45:10,7.80,7.80,7.80,99.90,384696,77,20438,-66
2019-09-19 21:45:44,7.80,7.80,7.80,99.90,384539,77,20221,-66
2019-09-19 21:46:19,7.90,7.90,7.90,99.90,384308,77,20189,-66
2019-09-19 21:46:53,7.90,7.90,7.90,99.90,384786,77,20177,-67
2019-09-19 21:47:28,7.90,7.90,7.90,99.90,384462,77,20212,-65
2019-09-19 21:48:02,7.90,7.90,7.90,99.90,384844,77,20110,-65
2019-09-19 21:48:37,7.90,7.90,7.90,99.90,384735,77,20127,-65
2019-09-19 21:49:11,7.90,7.90,7.90,99.90,384748,77,20114,-65
2019-09-19 21:49:46,7.90,7.90,7.90,99.90,384694,77,20110,-68
2019-09-19 21:50:20,7.90,7.90,7.90,99.90,384706,77,20202,-66
2019-09-19 21:50:55,7.90,7.90,7.90,99.90,384623,77,20127,-67
2019-09-19 21:51:29,7.90,7.90,7.90,99.90,384804,77,20146,-67
2019-09-19 21:52:03,7.90,7.90,7.90,99.90,384810,77,20122,-67
2019-09-19 21:52:38,7.90,7.90,7.90,99.90,384727,77,20600,-67
2019-09-19 21:53:13,7.90,7.90,7.90,99.90,384676,77,20130,-67
2019-09-19 21:53:47,7.90,7.90,7.90,99.90,384681,76,20197,-67
2019-09-19 21:54:21,7.90,7.90,7.90,99.90,384646,77,20427,-65
2019-09-19 21:54:56,7.90,7.90,7.90,99.90,384661,77,20177,-66
2019-09-19 21:55:30,7.90,7.90,7.90,99.90,384788,77,20118,-66
2019-09-19 21:56:05,7.90,7.90,7.90,99.90,384585,77,20112,-65
2019-09-19 21:56:39,7.90,7.90,7.90,99.90,384709,77,20455,-66
2019-09-19 21:57:14,7.80,7.80,7.80,99.90,384850,77,20419,-66
2019-09-19 21:57:48,7.90,7.90,7.90,99.90,384889,77,20119,-66
2019-09-19 21:58:23,7.90,7.90,7.90,99.90,384675,77,20166,-66
2019-09-19 21:58:57,7.80,7.80,7.80,99.90,384915,77,20426,-66
2019-09-19 21:59:32,7.90,7.90,7.90,99.90,384541,77,20177,-67
2019-09-19 22:00:07,7.80,7.80,7.80,99.90,384530,77,20177,-65
2019-09-19 22:00:43,7.80,7.80,7.80,99.90,384849,77,20185,-67
2019-09-19 22:01:17,7.80,7.80,7.80,99.90,384543,77,20149,-67
2019-09-19 22:01:52,7.80,7.80,7.80,99.90,384700,77,20158,-65
2019-09-19 22:02:27,7.80,7.80,7.80,99.90,384725,77,20376,-65
2019-09-19 22:03:01,7.80,7.80,7.80,99.90,384749,77,20216,-65
2019-09-19 22:03:35,7.80,7.80,7.80,99.90,384555,77,20411,-65
2019-09-19 22:04:10,7.80,7.80,7.80,99.90,384584,77,20195,-65
2019-09-19 22:04:44,7.80,7.80,7.80,99.90,384740,77,20410,-65
2019-09-19 22:05:19,7.80,7.80,7.80,99.90,384616,77,20399,-67
2019-09-19 22:05:53,7.80,7.80,7.80,99.90,384867,77,20392,-67
2019-09-19 22:06:28,7.80,7.80,7.80,99.90,384620,77,20235,-67
2019-09-19 22:07:03,7.80,7.80,7.80,99.90,384930,77,20430,-65
2019-09-19 22:07:37,7.80,7.80,7.80,99.90,384702,77,20399,-68
2019-09-19 22:08:11,7.80,7.80,7.80,99.90,384704,77,20130,-66
2019-09-19 22:08:46,7.80,7.80,7.80,99.90,384675,77,20149,-68
2019-09-19 22:09:21,7.80,7.80,7.80,99.90,384587,77,20156,-67
2019-09-19 22:09:55,7.80,7.80,7.80,99.90,384605,77,20426,-65
2019-09-19 22:10:29,7.70,7.70,7.70,99.90,384406,77,20166,-67
2019-09-19 22:11:04,7.70,7.70,7.70,99.90,384633,77,20799,-67
2019-09-19 22:11:38,7.70,7.70,7.70,99.90,384783,77,20482,-67
2019-09-19 22:12:13,7.70,7.70,7.70,99.90,384361,77,20511,-67
2019-09-19 22:12:47,7.70,7.70,7.70,99.90,384759,77,20426,-67
2019-09-19 22:13:22,7.70,7.70,7.70,99.90,384564,77,20122,-65
2019-09-19 22:13:56,7.70,7.70,7.70,99.90,384777,77,20162,-67
2019-09-19 22:14:31,7.70,7.70,7.70,99.90,384544,77,20111,-66
2019-09-19 22:15:06,7.70,7.70,7.70,99.90,384725,76,20106,-65
2019-09-19 22:15:41,7.70,7.70,7.70,99.90,384557,77,20114,-67
2019-09-19 22:16:15,7.70,7.70,7.70,99.90,384723,77,20463,-67
2019-09-19 22:16:50,7.70,7.70,7.70,99.90,384683,77,20161,-67
2019-09-19 22:17:24,7.60,7.60,7.60,99.90,384651,77,20454,-67
2019-09-19 22:17:59,7.60,7.60,7.60,99.90,384960,77,20130,-66
2019-09-19 22:18:33,7.60,7.60,7.60,99.90,384665,77,20185,-65
2019-09-19 22:19:08,7.60,7.60,7.60,99.90,384590,76,20173,-66
2019-09-19 22:19:42,7.60,7.60,7.60,99.90,384797,77,20185,-65
2019-09-19 22:20:16,7.60,7.60,7.60,99.90,384590,77,20158,-65
2019-09-19 22:20:51,7.60,7.60,7.60,99.90,384605,77,20219,-66
2019-09-19 22:21:25,7.60,7.60,7.60,99.90,384769,77,20126,-65
2019-09-19 22:22:00,7.60,7.60,7.60,99.90,384609,77,20154,-66
2019-09-19 22:22:34,7.60,7.60,7.60,99.90,384739,77,20466,-65
2019-09-19 22:23:09,7.60,7.60,7.60,99.90,384560,77,20208,-66
2019-09-19 22:23:43,7.50,7.50,7.50,99.90,384658,76,20114,-65
2019-09-19 22:24:18,7.50,7.50,7.50,99.90,384594,77,20134,-65
2019-09-19 22:24:53,7.50,7.50,7.50,99.90,384942,77,20189,-65
2019-09-19 22:25:27,7.50,7.50,7.50,99.90,384677,77,20127,-66
2019-09-19 22:26:01,7.50,7.50,7.50,99.90,384455,77,20165,-66
2019-09-19 22:26:36,7.50,7.50,7.50,99.90,384681,77,20157,-65
2019-09-19 22:27:10,7.50,7.50,7.50,99.90,384894,77,20122,-65
2019-09-19 22:27:45,7.50,7.50,7.50,99.90,384425,77,20403,-65
2019-09-19 22:28:19,7.50,7.50,7.50,99.90,384840,77,20220,-66
2019-09-19 22:28:54,7.40,7.40,7.40,99.90,384705,77,20153,-65
2019-09-19 22:29:28,7.40,7.40,7.40,99.90,384655,76,20185,-67
2019-09-19 22:30:03,7.40,7.40,7.40,99.90,384614,77,20118,-65
2019-09-19 22:30:37,7.40,7.40,7.40,99.90,384637,77,20356,-65
2019-09-19 22:31:12,7.30,7.30,7.30,99.90,384525,77,20387,-66
2019-09-19 22:31:46,7.30,7.30,7.30,99.90,384640,77,20189,-66
2019-09-19 22:32:20,7.30,7.30,7.30,99.90,384426,77,20181,-65
2019-09-19 22:32:55,7.30,7.30,7.30,99.90,384361,77,20114,-65
2019-09-19 22:33:30,7.20,7.20,7.20,99.90,384747,77,20404,-65
2019-09-19 22:34:05,7.30,7.30,7.30,99.90,384827,77,20442,-65
2019-09-19 22:34:40,7.20,7.20,7.20,99.90,384874,77,20406,-65
2019-09-19 22:35:15,7.20,7.20,7.20,99.90,384817,77,20407,-65
2019-09-19 22:35:49,7.20,7.20,7.20,99.90,384768,77,20126,-65
2019-09-19 22:36:23,7.20,7.20,7.20,99.90,384544,77,20176,-65
2019-09-19 22:36:58,7.10,7.10,7.10,99.90,384506,77,20150,-66
2019-09-19 22:37:32,7.20,7.20,7.20,99.90,384753,77,20127,-65
2019-09-19 22:38:07,7.20,7.20,7.20,99.90,384640,77,20178,-65
2019-09-19 22:38:43,7.20,7.20,7.20,99.90,384819,77,20135,-65
2019-09-19 22:39:17,7.20,7.20,7.20,99.90,384944,77,20220,-66
2019-09-19 22:39:52,7.20,7.20,7.20,99.90,384722,77,20382,-65
2019-09-19 22:40:26,7.20,7.20,7.20,99.90,384639,77,20120,-65
2019-09-19 22:41:00,7.20,7.20,7.20,99.90,384680,77,20161,-65
2019-09-19 22:41:35,7.10,7.10,7.10,99.90,384425,76,20189,-65
2019-09-19 22:42:10,7.20,7.20,7.20,99.90,384609,77,20173,-66
2019-09-19 22:42:44,7.10,7.10,7.10,99.90,384795,77,20118,-65
2019-09-19 22:43:19,7.10,7.10,7.10,99.90,384535,77,20249,-65
2019-09-19 22:43:53,7.10,7.10,7.10,99.90,384774,77,20126,-65
2019-09-19 22:44:27,7.10,7.10,7.10,99.90,384698,77,20127,-65
2019-09-19 22:45:02,7.10,7.10,7.10,99.90,384577,77,20403,-65
2019-09-19 22:45:36,7.10,7.10,7.10,99.90,384786,77,20390,-67
2019-09-19 22:46:11,7.10,7.10,7.10,99.90,384658,77,20138,-65
2019-09-19 22:46:45,7.00,7.00,7.00,99.90,384793,77,20224,-66
2019-09-19 22:47:20,7.00,7.00,7.00,99.90,384547,77,20415,-66
2019-09-19 22:47:54,7.00,7.00,7.00,99.90,384760,76,20492,-65
2019-09-19 22:48:29,7.00,7.00,7.00,99.90,384760,77,20173,-66
2019-09-19 22:49:04,7.00,7.00,7.00,99.90,384628,77,20181,-66
2019-09-19 22:49:38,7.00,7.00,7.00,99.90,384510,77,20474,-66
2019-09-19 22:50:13,7.00,7.00,7.00,99.90,384627,77,20190,-65
2019-09-19 22:50:47,7.00,7.00,7.00,99.90,384649,77,20126,-65
2019-09-19 22:51:22,7.00,7.00,7.00,99.90,384662,77,20110,-65
2019-09-19 22:51:56,6.90,6.90,6.90,99.90,384319,77,20196,-65
2019-09-19 22:52:31,6.90,6.90,6.90,99.90,384602,77,20126,-65
2019-09-19 22:53:05,6.90,6.90,6.90,99.90,384716,77,20160,-65
2019-09-19 22:53:40,6.90,6.90,6.90,99.90,384393,76,20379,-65
2019-09-19 22:54:14,7.00,7.00,7.00,99.90,384669,77,20165,-65
2019-09-19 22:54:49,6.90,6.90,6.90,99.90,384700,77,20174,-65
2019-09-19 22:55:23,6.90,6.90,6.90,99.90,384805,77,20173,-65
2019-09-19 22:55:58,6.90,6.90,6.90,99.90,384900,77,20114,-65
2019-09-19 22:56:32,6.90,6.90,6.90,99.90,384786,77,20157,-65
2019-09-19 22:57:06,6.90,6.90,6.90,99.90,384636,77,20376,-66
2019-09-19 22:58:00,6.90,6.90,6.90,99.90,384621,77,20193,-65
2019-09-19 22:58:34,6.90,6.90,6.90,99.90,393376,75,20221,-66
2019-09-19 22:59:08,6.90,6.90,6.90,99.90,391768,75,20145,-66
2019-09-19 22:59:43,6.80,6.80,6.80,99.90,391979,75,20388,-65
2019-09-19 23:00:18,6.80,6.80,6.80,99.90,392095,75,20439,-65
2019-09-19 23:00:52,6.80,6.80,6.80,99.90,392103,75,20113,-65
2019-09-19 23:01:27,6.80,6.80,6.80,99.90,391993,75,20198,-65
2019-09-19 23:02:01,6.80,6.80,6.80,99.90,392060,75,20202,-65
2019-09-19 23:02:36,6.80,6.80,6.80,99.90,391638,75,20180,-65
2019-09-19 23:03:10,6.70,6.70,6.70,99.90,392049,75,20179,-65
2019-09-19 23:03:45,6.70,6.70,6.70,99.90,392029,75,20120,-65
2019-09-19 23:04:19,6.70,6.70,6.70,99.90,392044,75,20382,-65
2019-09-19 23:04:54,6.70,6.70,6.70,99.90,391571,75,20159,-66
2019-09-19 23:05:28,6.70,6.70,6.70,99.90,391015,76,20895,-66
2019-09-19 23:06:03,6.70,6.70,6.70,99.90,391260,76,20108,-65
2019-09-19 23:06:37,6.70,6.70,6.70,99.90,391144,76,20390,-66
2019-09-19 23:07:12,6.70,6.70,6.70,99.90,391296,76,20192,-65
2019-09-19 23:07:46,6.60,6.60,6.60,99.90,391326,76,20151,-66
2019-09-19 23:08:21,6.60,6.60,6.60,99.90,391209,76,20408,-65
2019-09-19 23:08:55,6.60,6.60,6.60,99.90,391430,76,20124,-65
2019-09-19 23:09:30,6.60,6.60,6.60,99.90,391284,76,20152,-65
2019-09-19 23:10:04,6.60,6.60,6.60,99.90,391343,76,20162,-65
2019-09-19 23:10:39,6.60,6.60,6.60,99.90,391198,76,20191,-65
2019-09-19 23:11:13,6.70,6.70,6.70,99.90,391341,76,20495,-66
2019-09-19 23:11:48,6.70,6.70,6.70,99.90,391175,76,20494,-65
2019-09-19 23:12:22,6.70,6.70,6.70,99.90,391253,76,20436,-65
2019-09-19 23:12:57,6.70,6.70,6.70,99.90,391289,76,20124,-65
2019-09-19 23:13:31,6.70,6.70,6.70,99.90,391251,76,20120,-65
2019-09-19 23:14:06,6.60,6.60,6.60,99.90,391344,76,20349,-65
2019-09-19 23:14:42,6.60,6.60,6.60,99.90,391355,76,20132,-65
2019-09-19 23:15:17,6.60,6.60,6.60,99.90,385707,77,20115,-66
2019-09-19 23:15:53,6.60,6.60,6.60,99.90,378481,78,20144,-65
2019-09-19 23:16:29,6.60,6.60,6.60,99.90,378496,78,20172,-66
2019-09-19 23:17:05,6.60,6.60,6.60,99.90,382000,77,20234,-65
2019-09-19 23:17:41,6.60,6.60,6.60,99.90,372509,80,20399,-65
2019-09-19 23:18:17,6.70,6.70,6.70,99.90,374936,78,20123,-65
2019-09-19 23:18:51,6.60,6.60,6.60,99.90,377800,78,20129,-67
2019-09-19 23:19:27,6.60,6.60,6.60,99.90,377383,78,20492,-65
2019-09-19 23:20:03,6.60,6.60,6.60,99.90,380406,77,20183,-65
2019-09-19 23:20:37,6.60,6.60,6.60,99.90,378662,78,20128,-65
2019-09-19 23:21:12,6.60,6.60,6.60,99.90,384525,76,20151,-65
2019-09-19 23:21:47,6.60,6.60,6.60,99.90,384719,77,20217,-65
2019-09-19 23:22:21,6.60,6.60,6.60,99.90,387200,76,20194,-65
2019-09-19 23:22:56,6.60,6.60,6.60,99.90,390990,76,20147,-65
2019-09-19 23:23:30,6.60,6.60,6.60,99.90,391283,76,20187,-65
2019-09-19 23:24:05,6.60,6.60,6.60,99.90,391252,75,20154,-65
2019-09-19 23:24:40,6.50,6.50,6.50,99.90,385536,76,20198,-65
2019-09-19 23:25:15,6.50,6.50,6.50,99.90,384492,77,20151,-66
2019-09-19 23:25:49,6.50,6.50,6.50,99.90,384596,77,20178,-65
2019-09-19 23:26:24,6.50,6.50,6.50,99.90,386973,76,20111,-65
2019-09-19 23:26:58,6.50,6.50,6.50,99.90,391371,76,20394,-65
2019-09-19 23:27:33,6.50,6.50,6.50,99.90,390932,76,20181,-65
2019-09-19 23:28:07,6.50,6.50,6.50,99.90,391415,76,20112,-65
2019-09-19 23:28:42,6.50,6.50,6.50,99.90,391216,76,20108,-66
2019-09-19 23:29:16,6.50,6.50,6.50,99.90,391274,75,20150,-66
2019-09-19 23:29:51,6.50,6.50,6.50,99.90,391108,76,20187,-67
2019-09-19 23:30:25,6.50,6.50,6.50,99.90,391160,76,20163,-67
2019-09-19 23:31:00,6.60,6.60,6.60,99.90,391442,76,20214,-66
2019-09-19 23:31:34,6.60,6.60,6.60,99.90,391222,76,20494,-67
2019-09-19 23:32:09,6.60,6.60,6.60,99.90,391215,76,20140,-66
2019-09-19 23:32:43,6.60,6.60,6.60,99.90,391379,76,20213,-65
2019-09-19 23:33:18,6.50,6.50,6.50,99.90,391126,75,20120,-67
2019-09-19 23:33:53,6.50,6.50,6.50,99.90,391428,76,20175,-67
2019-09-19 23:34:27,6.50,6.50,6.50,99.90,391283,76,20447,-65
2019-09-19 23:35:01,6.50,6.50,6.50,99.90,391193,75,20142,-67
2019-09-19 23:35:36,6.40,6.40,6.40,99.90,391284,76,20128,-66
2019-09-19 23:36:10,6.40,6.40,6.40,99.90,391402,76,20453,-67
2019-09-19 23:36:45,6.40,6.40,6.40,99.90,391317,76,20121,-67
2019-09-19 23:37:20,6.40,6.40,6.40,99.90,391333,76,20175,-67
2019-09-19 23:37:54,6.40,6.40,6.40,99.90,391171,75,20156,-67
2019-09-19 23:38:28,6.40,6.40,6.40,99.90,390939,75,20436,-66
2019-09-19 23:39:03,6.30,6.30,6.30,99.90,391136,76,20158,-67
2019-09-19 23:39:37,6.30,6.30,6.30,99.90,391343,75,20124,-67
2019-09-19 23:40:12,6.30,6.30,6.30,99.90,391046,76,20121,-66
2019-09-19 23:40:46,6.30,6.30,6.30,99.90,391301,76,20112,-67
2019-09-19 23:41:21,6.30,6.30,6.30,99.90,391112,76,20104,-65
2019-09-19 23:42:50,6.20,6.20,6.20,99.90,391736,76,20191,-66
2019-09-19 23:43:24,6.20,6.20,6.20,99.90,390239,76,20218,-67
2019-09-19 23:43:59,6.20,6.20,6.20,99.90,390336,76,20378,-67
2019-09-19 23:44:34,6.20,6.20,6.20,99.90,389614,76,20218,-67
2019-09-19 23:45:10,6.10,6.10,6.10,99.90,383885,77,20157,-67
2019-09-19 23:45:44,6.10,6.10,6.10,99.90,384057,77,20122,-67
2019-09-19 23:46:19,6.10,6.10,6.10,99.90,383672,77,20190,-66
2019-09-19 23:46:53,6.10,6.10,6.10,99.90,383976,77,20122,-65
2019-09-19 23:47:28,6.10,6.10,6.10,99.90,383613,77,20224,-65
2019-09-19 23:48:03,6.10,6.10,6.10,99.90,383976,77,20408,-66
2019-09-19 23:48:37,6.10,6.10,6.10,99.90,383960,76,20396,-65
2019-09-19 23:49:12,6.10,6.10,6.10,99.90,383817,77,20157,-66
2019-09-19 23:49:46,6.10,6.10,6.10,99.90,383984,77,20127,-65
2019-09-19 23:50:21,6.10,6.10,6.10,99.90,383787,77,20122,-67
2019-09-19 23:50:55,6.10,6.10,6.10,99.90,383844,76,20387,-65
2019-09-19 23:51:30,6.00,6.00,6.00,99.90,383677,77,20232,-65
2019-09-19 23:52:04,6.00,6.00,6.00,99.90,384018,77,20411,-65
2019-09-19 23:52:39,6.00,6.00,6.00,99.90,383757,77,20119,-65
2019-09-19 23:53:14,6.00,6.00,6.00,99.90,383850,76,20462,-65
2019-09-19 23:53:48,6.00,6.00,6.00,99.90,383979,77,20368,-65
2019-09-19 23:54:23,6.00,6.00,6.00,99.90,383864,77,20119,-65
2019-09-19 23:54:57,6.00,6.00,6.00,99.90,383898,77,20404,-66
2019-09-19 23:55:31,5.90,5.90,5.90,99.90,383775,77,20110,-65
2019-09-19 23:56:06,5.90,5.90,5.90,99.90,383900,77,20165,-65
2019-09-19 23:56:40,5.90,5.90,5.90,99.90,383930,77,20165,-66
2019-09-19 23:57:15,5.90,5.90,5.90,99.90,383926,77,20329,-65
2019-09-19 23:57:49,5.90,5.90,5.90,99.90,383898,77,20151,-66
2019-09-19 23:58:24,5.90,5.90,5.90,99.90,383807,76,20414,-65
2019-09-19 23:58:58,5.90,5.90,5.90,99.90,383968,77,20126,-65
2019-09-19 23:59:33,5.80,5.80,5.80,99.90,383782,77,20243,-65