2019-09-19 08:35:10,16.90,16.90,16.90,99.90,371796,78,20243,-85
2019-09-19 08:35:43,16.70,16.70,16.70,99.90,364422,80,20157,-85
2019-09-19 08:36:16,17.10,17.10,17.10,99.90,363355,80,20141,-78
2019-09-19 08:36:49,17.00,17.00,17.00,99.90,362811,80,20515,-77
2019-09-19 08:37:22,17.10,17.10,17.10,99.90,365177,80,20410,-79
2019-09-19 08:37:55,17.50,17.50,17.50,99.90,364142,81,20402,-83
2019-09-19 08:38:28,17.20,17.20,17.20,99.90,364150,81,20453,-83
2019-09-19 08:39:01,16.50,16.50,16.50,99.90,361858,82,20134,-77
2019-09-19 08:39:33,16.60,16.60,16.60,99.90,363900,80,20168,-77
2019-09-19 08:40:07,16.70,16.70,16.70,99.90,364136,81,20180,-77
2019-09-19 08:40:40,16.90,16.90,16.90,99.90,357604,81,20161,-77
2019-09-19 08:41:13,16.90,16.90,16.90,99.90,364147,81,20141,-79
2019-09-19 08:41:45,16.60,16.60,16.60,99.90,364013,81,20133,-76
2019-09-19 08:42:18,16.50,16.50,16.50,99.90,361590,81,20565,-76
2019-09-19 08:42:51,16.20,16.20,16.20,99.90,366599,80,20153,-79
2019-09-19 08:43:24,16.30,16.30,16.30,99.90,366568,81,20490,-76
2019-09-19 08:43:57,16.40,16.40,16.40,99.90,366557,81,20166,-79
2019-09-19 08:44:30,16.30,16.30,16.30,99.90,366578,81,20198,-76
2019-09-19 08:45:04,16.30,16.30,16.30,99.90,366587,81,20438,-79
2019-09-19 08:45:41,16.50,16.50,16.50,99.90,365918,81,20216,-78
2019-09-19 08:46:16,16.40,16.40,16.40,99.90,360743,82,20198,-77
2019-09-19 08:47:08,16.10,16.10,16.10,99.90,366042,81,20140,-77
2019-09-19 08:47:42,16.20,16.20,16.20,99.90,360560,82,20419,-78
2019-09-19 08:48:16,16.30,16.30,16.30,99.90,360756,82,20189,-79
2019-09-19 08:49:00,16.40,16.40,16.40,99.90,364927,81,20178,-78
2019-09-19 08:49:48,16.40,16.40,16.40,99.90,360559,82,20240,-76
2019-09-19 08:50:25,16.60,16.60,16.60,99.90,360695,82,20150,-78
2019-09-19 08:51:07,16.70,16.70,16.70,99.90,366799,81,20174,-81
2019-09-19 08:51:45,16.90,16.90,16.90,99.90,357970,83,20211,-80
2019-09-19 08:52:19,16.70,16.70,16.70,99.90,375658,79,20188,-80
2019-09-19 08:52:52,17.00,17.00,17.00,99.90,375726,79,20410,-83
2019-09-19 08:53:29,17.50,17.50,17.50,99.90,375682,79,20172,-84
2019-09-19 08:54:01,17.30,17.30,17.30,99.90,375550,79,20134,-79
2019-09-19 08:54:35,17.50,17.50,17.50,99.90,375713,79,20133,-85
2019-09-19 08:55:08,17.30,17.30,17.30,99.90,375729,79,20134,-83
2019-09-19 08:55:40,16.90,16.90,16.90,99.90,375694,79,20133,-80
2019-09-19 08:56:13,16.80,16.80,16.80,99.90,375667,79,20165,-83
2019-09-19 08:56:47,16.90,16.90,16.90,99.90,375719,79,20204,-85
2019-09-19 08:57:21,17.10,17.10,17.10,99.90,375673,79,20205,-82
2019-09-19 08:57:54,17.40,17.40,17.40,99.90,377081,77,20121,-82
2019-09-19 08:58:27,17.60,17.60,17.60,99.90,385044,77,20494,-76
2019-09-19 08:59:01,17.70,17.70,17.70,99.90,387169,77,20126,-80
2019-09-19 08:59:34,17.80,17.80,17.80,99.90,387189,77,20180,-80
2019-09-19 09:00:08,18.20,18.20,18.20,99.90,387190,77,20351,-83
2019-09-19 09:00:42,18.00,18.00,18.00,99.90,387197,77,20145,-84
2019-09-19 09:01:15,17.90,17.90,17.90,99.90,387183,77,20145,-84
2019-09-19 09:01:48,17.80,17.80,17.80,99.90,387210,77,20118,-80
2019-09-19 09:02:22,17.90,17.90,17.90,99.90,387181,76,20148,-79
2019-09-19 09:02:57,18.10,18.10,18.10,99.90,378771,78,20157,-83
2019-09-19 09:03:30,17.60,17.60,17.60,99.90,378766,78,20179,-77
2019-09-19 09:04:02,17.90,17.90,17.90,99.90,378751,78,20415,-82
2019-09-19 09:04:36,18.10,18.10,18.10,99.90,380520,77,20156,-81
2019-09-19 09:05:10,18.10,18.10,18.10,99.90,378796,78,20183,-75
2019-09-19 09:05:43,18.20,18.20,18.20,99.90,378783,78,20151,-80
2019-09-19 09:06:16,18.60,18.60,18.60,99.90,378757,78,20116,-79
2019-09-19 09:06:49,18.70,18.70,18.70,99.90,380075,77,20117,-80
2019-09-19 09:07:24,18.50,18.50,18.50,99.90,387165,77,20208,-81
2019-09-19 09:08:00,18.40,18.40,18.40,99.90,387174,77,20118,-85
2019-09-19 09:08:34,18.60,18.60,18.60,99.90,379781,76,20196,-78
2019-09-19 09:09:10,18.80,18.80,18.80,99.90,378755,78,20128,-79
2019-09-19 09:09:43,18.50,18.50,18.50,99.90,378864,78,20120,-83
2019-09-19 09:10:18,18.40,18.40,18.40,99.90,378838,78,20109,-83
2019-09-19 09:11:11,18.70,18.70,18.70,99.90,378869,78,20145,-85
2019-09-19 09:11:48,18.50,18.50,18.50,99.90,378845,78,20382,-79
2019-09-19 09:12:21,18.70,18.70,18.70,99.90,370382,79,20179,-84
2019-09-19 09:12:59,18.40,18.40,18.40,99.90,364325,81,20164,-83
2019-09-19 09:13:32,17.90,17.90,17.90,99.90,364329,81,20125,-82
2019-09-19 09:14:05,18.10,18.10,18.10,99.90,366292,80,20391,-80
2019-09-19 09:14:38,18.40,18.40,18.40,99.90,373084,78,20124,-82
2019-09-19 09:15:12,18.60,18.60,18.60,99.90,378856,78,20151,-88
2019-09-19 09:16:03,18.40,18.40,18.40,99.90,377512,77,20180,-85
2019-09-19 09:16:38,17.90,17.90,17.90,99.90,378829,78,20108,-84
2019-09-19 09:17:12,17.90,17.90,17.90,99.90,378451,78,20125,-84
2019-09-19 09:17:45,18.10,18.10,18.10,99.90,378636,77,20125,-88
2019-09-19 09:18:19,18.50,18.50,18.50,99.90,378892,78,20222,-92
2019-09-19 09:18:53,18.60,18.60,18.60,99.90,378900,78,20121,-90
2019-09-19 09:19:26,19.10,19.10,19.10,99.90,378824,78,20124,-77
2019-09-19 09:19:59,19.20,19.20,19.20,99.90,378866,78,20108,-86
2019-09-19 09:20:32,19.40,19.40,19.40,99.90,378853,78,20121,-86
2019-09-19 09:21:10,19.50,19.50,19.50,99.90,378914,78,20117,-85
2019-09-19 09:21:54,19.20,19.20,19.20,99.90,378774,77,20125,-85
2019-09-19 09:22:29,19.20,19.20,19.20,99.90,370386,78,20123,-79
2019-09-19 09:23:03,18.70,18.70,18.70,99.90,378863,78,20112,-82
2019-09-19 14:09:49,19.80,19.80,19.80,69.10,379711,74,20212,31
2019-09-19 14:10:23,19.70,19.70,19.70,73.10,376812,77,20117,-85
2019-09-19 14:10:57,19.90,19.90,19.90,75.30,376613,79,20171,-85
2019-09-19 14:11:30,20.40,20.40,20.40,74.20,382374,77,20161,-85
2019-09-19 14:12:04,20.30,20.30,20.30,73.20,365383,81,20152,-86
2019-09-19 14:12:40,20.30,20.30,20.30,71.60,377400,77,20185,-86
2019-09-19 14:15:32,21.80,21.80,21.80,69.40,356628,83,20149,-88
2019-09-19 14:16:05,21.00,21.00,21.00,69.80,355210,82,20148,-78
2019-09-19 14:16:38,21.40,21.40,21.40,69.70,353998,81,20281,-78
2019-09-19 14:17:11,21.30,21.30,21.30,70.10,362562,82,20158,-78
2019-09-19 14:17:44,21.20,21.20,21.20,69.10,362538,82,20126,-77
2019-09-19 14:18:17,21.40,21.40,21.40,69.60,362568,82,20402,-78
2019-09-19 14:18:51,21.30,21.30,21.30,70.90,363122,81,20243,-85
2019-09-19 14:19:24,21.40,21.40,21.40,71.80,361862,82,20124,-78
2019-09-19 14:19:56,21.40,21.40,21.40,72.20,364212,81,20164,-80
2019-09-19 14:20:30,22.10,22.10,22.10,71.10,364201,81,20381,-79
2019-09-19 14:21:03,22.40,22.40,22.40,68.50,364192,81,20147,-80
2019-09-19 14:21:36,22.20,22.20,22.20,71.50,364143,80,20136,-79
2019-09-19 14:22:09,21.90,21.90,21.90,70.70,364128,81,20207,-79
2019-09-19 14:22:42,21.40,21.40,21.40,67.60,364176,81,20135,-80
2019-09-19 14:23:15,21.60,21.60,21.60,68.40,364113,80,20235,-80
2019-09-19 14:23:48,21.10,21.10,21.10,69.90,364262,81,20404,-80
2019-09-19 14:24:21,21.40,21.40,21.40,68.20,364133,80,20198,-81
2019-09-19 14:24:54,21.30,21.30,21.30,68.00,364155,81,20427,-81
2019-09-19 14:25:27,21.00,21.00,21.00,67.40,364111,80,20143,-79
2019-09-19 14:26:00,20.80,20.80,20.80,68.70,364136,81,20135,-78
2019-09-19 14:26:33,21.00,21.00,21.00,70.50,364172,81,20136,-78
2019-09-19 14:27:06,21.10,21.10,21.10,70.00,364142,81,20132,-80
2019-09-19 14:27:39,21.40,21.40,21.40,68.90,364150,81,20140,-80
2019-09-19 14:28:12,21.20,21.20,21.20,67.00,364118,80,20439,-80
2019-09-19 14:28:45,21.10,21.10,21.10,66.60,364152,81,20119,-81
2019-09-19 14:29:18,20.90,20.90,20.90,66.50,364149,81,20441,-81
2019-09-19 14:29:51,21.10,21.10,21.10,67.20,364166,81,20129,-80
2019-09-19 14:30:36,20.70,20.70,20.70,67.90,364144,81,20169,-79
2019-09-19 14:31:14,20.60,20.60,20.60,67.40,360699,80,20175,-79
2019-09-19 14:31:54,20.70,20.70,20.70,69.90,362654,81,20468,-78
2019-09-19 14:32:26,20.00,20.00,20.00,68.70,364152,81,20242,-78
2019-09-19 14:32:59,20.20,20.20,20.20,70.00,364145,81,20125,-79
2019-09-19 14:33:32,20.30,20.30,20.30,70.50,364138,81,20141,-78
2019-09-19 14:34:05,20.30,20.30,20.30,71.30,364117,81,20386,-79
2019-09-19 14:34:39,20.80,20.80,20.80,71.40,364150,81,20444,-79
2019-09-19 14:35:12,21.20,21.20,21.20,72.30,364139,81,20137,-78
2019-09-19 14:35:45,21.20,21.20,21.20,71.20,364146,80,20121,-79
2019-09-19 14:36:18,21.40,21.40,21.40,71.70,364127,81,20191,-78
2019-09-19 14:36:51,21.00,21.00,21.00,70.10,364210,81,20180,-80
2019-09-19 14:37:25,21.10,21.10,21.10,68.30,364154,81,20121,-78
2019-09-19 14:37:58,21.50,21.50,21.50,67.10,364191,81,20137,-78
2019-09-19 14:38:31,21.00,21.00,21.00,68.70,364149,81,20149,-78
2019-09-19 14:39:05,21.50,21.50,21.50,68.40,364150,80,20169,-78
2019-09-19 14:39:38,22.10,22.10,22.10,65.30,363737,81,20180,-79
2019-09-19 14:40:13,21.30,21.30,21.30,65.20,367247,78,20145,-79
2019-09-19 14:40:47,21.40,21.40,21.40,66.20,373345,77,20118,-87
2019-09-19 14:41:20,21.90,21.90,21.90,66.00,386709,77,20176,-87
2019-09-19 14:41:53,21.70,21.70,21.70,64.70,387024,77,20110,-89
2019-09-19 14:42:28,21.90,21.90,21.90,65.10,386854,77,20118,-85
2019-09-19 14:43:00,21.60,21.60,21.60,64.60,386846,77,20142,-89
2019-09-19 14:43:34,21.60,21.60,21.60,66.00,386833,77,20347,-85
2019-09-19 14:44:08,21.40,21.40,21.40,64.40,386834,77,20169,-87
2019-09-19 14:44:40,21.40,21.40,21.40,65.30,386934,77,20152,-87
2019-09-19 14:45:16,21.50,21.50,21.50,65.80,386903,77,20114,-87
2019-09-19 14:45:50,22.00,22.00,22.00,64.60,386157,77,20162,-86
2019-09-19 14:46:22,21.50,21.50,21.50,64.30,386987,77,20146,-87
2019-09-19 14:46:55,21.30,21.30,21.30,64.70,387405,77,20192,-87
2019-09-19 14:47:30,21.20,21.20,21.20,65.60,379198,78,20121,-86
2019-09-19 14:48:03,21.70,21.70,21.70,64.70,371696,80,20147,-86
2019-09-19 14:48:35,22.20,22.20,22.20,64.00,370293,80,20107,-86
2019-09-19 14:49:09,22.40,22.40,22.40,63.10,371721,79,20439,-81
2019-09-19 14:49:43,21.80,21.80,21.80,63.10,375099,79,20118,-82
2019-09-19 14:50:20,21.30,21.30,21.30,63.70,386862,76,20110,-86
2019-09-19 14:50:53,20.40,20.40,20.40,65.90,386555,77,20137,-82
2019-09-19 14:51:26,20.90,20.90,20.90,67.10,386785,77,20144,-82
2019-09-19 14:51:59,21.00,21.00,21.00,66.80,386869,77,20153,-83
2019-09-19 14:52:32,20.60,20.60,20.60,67.30,386882,77,20118,-85
2019-09-19 14:53:05,20.90,20.90,20.90,66.30,386693,77,20114,-84
2019-09-19 14:53:38,20.70,20.70,20.70,67.60,386702,77,20102,-83
2019-09-19 14:54:11,20.50,20.50,20.50,67.10,386658,77,20375,-82
2019-09-19 14:54:44,20.40,20.40,20.40,67.80,386672,77,20184,-81
2019-09-19 14:55:17,20.60,20.60,20.60,68.50,386636,77,20352,-82
2019-09-19 14:55:50,20.30,20.30,20.30,68.50,377549,78,20190,-82
2019-09-19 14:56:25,19.90,19.90,19.90,67.90,374434,79,20105,-86
2019-09-19 14:56:59,19.90,19.90,19.90,69.30,373115,78,20118,-85
2019-09-19 14:57:32,20.10,20.10,20.10,71.40,375896,79,20121,-85
2019-09-19 14:58:05,20.50,20.50,20.50,70.20,375432,79,20117,-83
2019-09-19 14:58:38,20.30,20.30,20.30,69.10,375702,79,20142,-85
2019-09-19 14:59:11,20.00,20.00,20.00,69.80,375737,79,20149,-85
2019-09-19 14:59:44,19.90,19.90,19.90,69.10,375263,78,20109,-84
2019-09-19 15:00:19,19.90,19.90,19.90,69.20,375693,79,20152,-85
2019-09-19 15:00:56,19.90,19.90,19.90,72.00,374996,79,20428,-85
2019-09-19 15:01:31,20.40,20.40,20.40,70.50,374480,79,20176,-84
2019-09-19 15:02:04,20.70,20.70,20.70,69.60,375713,79,20148,-86
2019-09-19 15:02:37,20.30,20.30,20.30,70.00,373799,79,20379,-86
2019-09-19 15:03:10,20.20,20.20,20.20,70.10,374251,79,20117,-85
2019-09-19 15:03:43,20.00,20.00,20.00,71.80,375743,79,20413,-84
2019-09-19 15:04:17,20.10,20.10,20.10,73.60,375235,79,20378,-82
2019-09-19 15:04:50,20.40,20.40,20.40,70.20,375467,79,20156,-79
2019-09-19 15:05:23,20.30,20.30,20.30,71.10,379029,77,20117,-79
2019-09-19 15:05:56,20.40,20.40,20.40,70.30,380407,78,20147,-83
2019-09-19 15:06:29,20.20,20.20,20.20,69.00,380259,78,20115,-82
2019-09-19 15:07:03,20.20,20.20,20.20,69.80,380303,78,20217,-80
2019-09-19 15:07:36,20.60,20.60,20.60,69.60,380319,78,20175,-80
2019-09-19 15:08:09,20.40,20.40,20.40,68.90,380300,77,20107,-80
2019-09-19 15:08:42,20.10,20.10,20.10,69.90,380320,78,20131,-80
2019-09-19 15:09:15,20.20,20.20,20.20,69.50,380327,78,20119,-83
2019-09-19 15:09:48,20.00,20.00,20.00,68.30,380297,78,20119,-81
2019-09-19 15:10:21,20.20,20.20,20.20,68.70,380317,78,20143,-82
2019-09-19 15:10:54,19.80,19.80,19.80,69.00,380341,78,20147,-82
2019-09-19 15:11:27,19.60,19.60,19.60,69.70,380242,78,20143,-83
2019-09-19 15:12:00,19.40,19.40,19.40,70.20,382357,77,20162,-81
2019-09-19 15:12:33,19.20,19.20,19.20,70.90,383675,77,20346,-81
2019-09-19 15:13:06,19.50,19.50,19.50,73.40,383667,77,20117,-80
2019-09-19 15:13:39,19.40,19.40,19.40,73.70,383665,77,20105,-80
2019-09-19 15:14:13,19.60,19.60,19.60,72.00,383678,77,20161,-80
2019-09-19 15:14:46,19.20,19.20,19.20,71.30,383678,77,20120,-81
2019-09-19 15:15:19,19.30,19.30,19.30,72.60,383668,77,20374,-80
2019-09-19 15:15:52,19.40,19.40,19.40,72.50,383649,77,20417,-81
2019-09-19 15:16:25,19.20,19.20,19.20,73.00,383677,77,20167,-81
2019-09-19 15:16:58,19.30,19.30,19.30,71.40,383694,77,20142,-80
2019-09-19 15:17:31,19.10,19.10,19.10,71.40,383696,77,20143,-81
2019-09-19 15:18:04,19.00,19.00,19.00,71.80,383645,77,20164,-80
2019-09-19 15:18:37,19.30,19.30,19.30,72.50,383690,77,20124,-81
2019-09-19 15:19:11,19.50,19.50,19.50,72.10,383674,77,20159,-81
2019-09-19 15:19:43,19.40,19.40,19.40,72.90,383661,77,20346,-80
2019-09-19 15:20:17,19.70,19.70,19.70,72.90,383632,77,20192,-80
2019-09-19 15:20:50,19.30,19.30,19.30,71.00,383688,77,20120,-81
2019-09-19 15:21:23,19.60,19.60,19.60,71.60,383691,77,20151,-80
2019-09-19 15:21:55,19.60,19.60,19.60,71.80,383705,77,20350,-80
2019-09-19 15:22:28,19.70,19.70,19.70,72.50,383660,77,20151,-80
2019-09-19 15:23:01,20.30,20.30,20.30,71.00,383688,77,20117,-80
2019-09-19 15:23:34,19.40,19.40,19.40,70.90,383685,77,20101,-80
2019-09-19 15:24:07,19.40,19.40,19.40,71.30,383655,77,20163,-81
2019-09-19 15:24:41,19.50,19.50,19.50,72.30,383688,77,20113,-81
2019-09-19 15:25:14,19.70,19.70,19.70,73.50,383654,77,20125,-81
2019-09-19 15:25:47,19.50,19.50,19.50,74.10,383719,77,20390,-81
2019-09-19 15:26:20,19.70,19.70,19.70,73.40,383691,77,20116,-81
2019-09-19 15:26:53,19.70,19.70,19.70,73.10,383696,77,20392,-81
2019-09-19 15:27:26,19.40,19.40,19.40,73.40,383663,77,20148,-80
2019-09-19 15:27:59,19.10,19.10,19.10,72.10,383684,77,20100,-80
2019-09-19 15:28:32,19.20,19.20,19.20,72.40,383662,77,20129,-81
2019-09-19 15:29:06,19.60,19.60,19.60,73.10,383667,77,20186,-81
2019-09-19 15:29:39,19.60,19.60,19.60,70.70,383709,77,20152,-79
2019-09-19 15:30:13,19.80,19.80,19.80,70.00,383673,77,20113,-80
2019-09-19 15:30:47,20.20,20.20,20.20,70.00,383667,77,20128,-80
2019-09-19 15:31:20,20.00,20.00,20.00,69.90,383121,77,20152,-80
2019-09-19 15:31:54,19.70,19.70,19.70,70.70,383686,77,20116,-80
2019-09-19 15:32:26,19.80,19.80,19.80,69.30,383593,77,20120,-80
2019-09-19 15:32:59,19.90,19.90,19.90,69.50,383687,77,20156,-81
2019-09-19 15:33:32,19.50,19.50,19.50,69.40,383679,77,20109,-80
2019-09-19 15:34:05,19.40,19.40,19.40,69.70,383674,77,20117,-81
2019-09-19 15:34:38,19.20,19.20,19.20,70.80,383678,77,20144,-80
2019-09-19 15:35:12,19.40,19.40,19.40,72.00,383633,77,20361,-80
2019-09-19 15:35:46,19.40,19.40,19.40,71.20,383756,77,20100,-81
2019-09-19 15:36:20,19.90,19.90,19.90,71.90,381923,76,20128,-83
2019-09-19 15:36:53,20.70,20.70,20.70,69.20,383697,77,20121,-81
2019-09-19 15:37:26,21.20,21.20,21.20,68.20,383687,77,20109,-82
2019-09-19 15:37:59,20.90,20.90,20.90,67.30,383672,77,20140,-80
2019-09-19 15:38:32,20.50,20.50,20.50,67.40,383649,77,20143,-80
2019-09-19 15:39:08,20.20,20.20,20.20,69.30,383677,77,20194,-80
2019-09-19 15:39:41,20.30,20.30,20.30,70.40,383649,77,20117,-80
2019-09-19 15:40:14,20.30,20.30,20.30,69.50,383664,77,20112,-80
2019-09-19 15:40:48,19.90,19.90,19.90,68.00,383651,77,20183,-80
2019-09-19 15:41:22,20.10,20.10,20.10,69.10,383677,77,20112,-80
2019-09-19 15:41:55,19.50,19.50,19.50,69.60,383712,77,20105,-80
2019-09-19 15:42:27,19.30,19.30,19.30,70.30,383670,77,20187,-81
2019-09-19 15:43:01,19.30,19.30,19.30,70.70,383650,77,20156,-81
2019-09-19 15:43:34,19.10,19.10,19.10,71.90,383647,77,20391,-80
2019-09-19 15:44:08,19.10,19.10,19.10,72.80,384971,77,20112,-80
2019-09-19 15:44:40,18.90,18.90,18.90,72.20,383701,77,20177,-79
2019-09-19 15:45:14,18.90,18.90,18.90,73.40,383654,77,20336,-80
2019-09-19 15:45:47,18.50,18.50,18.50,73.40,383575,77,20115,-80
2019-09-19 15:46:20,18.40,18.40,18.40,73.70,383652,77,20177,-80
2019-09-19 15:46:52,18.00,18.00,18.00,74.70,383649,77,20115,-80
2019-09-19 15:47:25,17.60,17.60,17.60,75.50,383656,77,20149,-80
2019-09-19 15:47:58,17.30,17.30,17.30,77.40,383680,77,20387,-79
2019-09-19 15:48:31,17.20,17.20,17.20,77.70,383635,77,20162,-80
2019-09-19 15:49:04,17.30,17.30,17.30,79.60,383633,77,20115,-79
2019-09-19 15:49:37,16.70,16.70,16.70,79.50,383685,77,20119,-80
2019-09-19 15:50:10,16.60,16.60,16.60,80.80,383642,77,20103,-80
2019-09-19 15:50:43,16.60,16.60,16.60,81.60,383658,77,20126,-80
2019-09-19 15:51:16,16.60,16.60,16.60,83.00,383610,77,20368,-79
2019-09-19 15:51:49,16.50,16.50,16.50,81.90,383658,77,20122,-80
2019-09-19 15:52:22,16.50,16.50,16.50,81.60,383652,77,20446,-80
2019-09-19 15:52:56,16.50,16.50,16.50,81.60,383630,77,20212,-80
2019-09-19 15:53:28,16.40,16.40,16.40,82.30,383640,77,20119,-81
2019-09-19 15:54:02,16.30,16.30,16.30,81.40,383623,77,20115,-82
2019-09-19 15:54:35,16.20,16.20,16.20,82.10,383685,77,20119,-80
2019-09-19 15:55:08,16.20,16.20,16.20,83.10,383650,77,20123,-80
2019-09-19 15:55:41,16.10,16.10,16.10,82.90,383601,77,20127,-79
2019-09-19 15:56:14,16.10,16.10,16.10,83.90,383633,77,20145,-80
2019-09-19 15:56:47,16.00,16.00,16.00,85.00,383654,77,20411,-80
2019-09-19 15:57:20,16.10,16.10,16.10,84.40,383631,77,20153,-80
2019-09-19 15:57:53,16.00,16.00,16.00,84.50,383683,77,20169,-81
2019-09-19 15:58:26,16.00,16.00,16.00,84.90,383657,77,20107,-81
2019-09-19 15:58:59,16.00,16.00,16.00,84.70,383638,77,20103,-80
2019-09-19 15:59:32,15.90,15.90,15.90,85.50,383613,77,20145,-80
2019-09-19 16:00:06,15.80,15.80,15.80,86.30,383659,77,20118,-83
2019-09-19 16:00:49,15.80,15.80,15.80,87.10,383683,77,20119,-82
2019-09-19 16:01:23,15.80,15.80,15.80,87.60,373551,79,20195,-82
2019-09-19 16:01:56,15.70,15.70,15.70,86.90,378330,77,20200,-82
2019-09-19 16:02:29,15.70,15.70,15.70,86.00,383653,77,20123,-83
2019-09-19 16:03:02,15.60,15.60,15.60,86.30,383649,77,20146,-79
2019-09-19 16:03:35,15.60,15.60,15.60,86.80,383645,77,20157,-80
2019-09-19 16:04:12,15.50,15.50,15.50,87.10,373633,78,20152,-84
2019-09-19 16:04:45,15.40,15.40,15.40,87.70,374817,78,20137,-83
2019-09-19 16:05:18,15.30,15.30,15.30,87.70,373653,78,20187,-82
2019-09-19 16:05:51,15.30,15.30,15.30,89.20,376305,77,20159,-81
2019-09-19 16:06:24,15.30,15.30,15.30,90.20,383651,77,20398,-82
2019-09-19 16:06:57,15.30,15.30,15.30,89.20,383704,77,20119,-83
2019-09-19 16:07:30,15.30,15.30,15.30,90.00,383661,77,20115,-82
2019-09-19 16:08:03,15.40,15.40,15.40,90.00,383675,77,20521,-83
2019-09-19 16:08:36,15.30,15.30,15.30,90.50,383683,77,20119,-83
2019-09-19 16:09:12,15.20,15.20,15.20,90.00,383655,77,20134,-83
2019-09-19 16:09:45,15.20,15.20,15.20,89.80,383166,77,20379,-82
2019-09-19 16:10:19,15.20,15.20,15.20,90.50,383656,77,20188,-83
2019-09-19 16:10:52,15.20,15.20,15.20,90.10,383652,77,20419,-84
2019-09-19 16:11:25,15.10,15.10,15.10,90.00,383622,77,20158,-81
2019-09-19 16:11:59,15.10,15.10,15.10,90.70,383626,77,20103,-81
2019-09-19 16:12:33,15.20,15.20,15.20,90.80,383655,77,20419,-83
2019-09-19 16:13:06,15.10,15.10,15.10,90.90,383653,77,20106,-83
2019-09-19 16:13:39,15.20,15.20,15.20,90.70,383665,77,20406,-83
2019-09-19 16:14:12,15.20,15.20,15.20,91.10,391323,75,20163,-83
2019-09-19 16:14:45,15.20,15.20,15.20,90.90,383749,77,20403,-81
2019-09-19 16:15:19,15.10,15.10,15.10,91.40,383684,77,20177,-80
2019-09-19 16:15:54,15.00,15.00,15.00,91.00,391023,75,20164,-83
2019-09-19 16:16:28,15.00,15.00,15.00,90.90,390435,75,20139,-83
2019-09-19 16:17:01,14.90,14.90,14.90,90.70,389986,76,20138,-83
2019-09-19 16:17:34,14.90,14.90,14.90,90.80,390026,76,20106,-83
2019-09-19 16:18:07,14.90,14.90,14.90,91.00,393064,75,20147,-82
2019-09-19 16:18:40,14.80,14.80,14.80,91.00,391813,76,20146,-83
2019-09-19 16:19:13,14.80,14.80,14.80,91.20,391809,76,20095,-84
2019-09-19 16:19:47,14.90,14.90,14.90,91.20,391830,75,20184,-82
2019-09-19 16:20:19,14.80,14.80,14.80,91.60,391766,76,20110,-83
2019-09-19 16:20:52,14.80,14.80,14.80,91.90,391844,76,20379,-84
2019-09-19 16:21:26,14.80,14.80,14.80,91.80,391765,76,20114,-83
2019-09-19 16:22:00,14.80,14.80,14.80,92.00,391815,75,20115,-82
2019-09-19 16:22:33,14.80,14.80,14.80,92.30,391463,75,20177,-82
2019-09-19 16:23:06,14.90,14.90,14.90,92.60,391754,76,20207,-83
2019-09-19 16:23:39,14.80,14.80,14.80,92.90,391829,76,20118,-83
2019-09-19 16:24:12,14.90,14.90,14.90,92.90,391777,75,20396,-83
2019-09-19 16:24:46,14.90,14.90,14.90,93.30,391756,76,20148,-83
2019-09-19 16:25:19,14.90,14.90,14.90,93.20,391755,76,20396,-82
2019-09-19 16:25:52,14.80,14.80,14.80,93.20,391795,76,20111,-81
2019-09-19 16:26:25,14.80,14.80,14.80,92.90,391759,76,20142,-82
2019-09-19 16:26:58,14.80,14.80,14.80,92.70,391778,75,20360,-81
2019-09-19 16:27:31,14.80,14.80,14.80,92.70,391763,76,20390,-80
2019-09-19 16:28:04,14.80,14.80,14.80,93.20,391784,75,20371,-80
2019-09-19 16:28:38,14.80,14.80,14.80,93.90,391810,76,20142,-82
2019-09-19 16:29:10,14.80,14.80,14.80,93.40,391759,75,20122,-82
2019-09-19 16:29:43,14.90,14.90,14.90,93.50,391817,76,20115,-83
2019-09-19 16:30:18,14.80,14.80,14.80,93.30,391768,76,20098,-82
2019-09-19 16:30:55,14.80,14.80,14.80,93.60,391814,76,20110,-83
2019-09-19 16:31:40,14.70,14.70,14.70,93.80,391127,74,20376,-83
2019-09-19 16:32:15,14.70,14.70,14.70,93.20,391787,75,20104,-83
2019-09-19 16:32:47,14.70,14.70,14.70,93.20,391792,75,20110,-82
2019-09-19 16:33:20,14.70,14.70,14.70,93.30,391765,76,20110,-80
2019-09-19 16:33:53,14.70,14.70,14.70,93.40,391802,75,20114,-83
2019-09-19 16:34:33,14.70,14.70,14.70,93.40,391767,75,20352,-84
2019-09-19 16:35:07,14.70,14.70,14.70,93.60,391765,75,20395,-83
2019-09-19 16:35:40,14.60,14.60,14.60,93.60,391331,76,20372,-83
2019-09-19 16:36:13,14.60,14.60,14.60,93.90,391798,75,20099,-83
2019-09-19 16:36:46,14.60,14.60,14.60,93.80,391803,76,20114,-80
2019-09-19 16:37:19,14.60,14.60,14.60,94.20,391809,75,20127,-82
2019-09-19 16:37:52,14.60,14.60,14.60,93.90,391808,76,20200,-82
2019-09-19 16:38:25,14.50,14.50,14.50,93.80,391784,75,20391,-82
2019-09-19 16:38:58,14.50,14.50,14.50,93.40,391816,75,20141,-82
2019-09-19 16:39:32,14.50,14.50,14.50,93.90,391764,76,20098,-83
2019-09-19 16:40:07,14.40,14.40,14.40,94.00,391014,74,20118,-83
2019-09-19 16:40:39,14.40,14.40,14.40,94.10,391760,76,20119,-82
2019-09-19 16:41:12,14.40,14.40,14.40,94.30,391773,76,20367,-83
2019-09-19 16:41:46,14.40,14.40,14.40,94.30,391780,76,20141,-82
2019-09-19 16:42:20,14.40,14.40,14.40,94.50,389233,76,20148,-83
2019-09-19 16:42:53,14.40,14.40,14.40,94.40,386245,77,20118,-81
2019-09-19 16:43:26,14.40,14.40,14.40,94.70,389337,76,20214,-82
2019-09-19 16:43:59,14.30,14.30,14.30,94.50,389865,76,20363,-83
2019-09-19 16:44:33,14.30,14.30,14.30,94.60,391767,76,20122,-82
2019-09-19 16:45:07,14.30,14.30,14.30,95.10,391815,76,20111,-80
2019-09-19 16:45:40,14.30,14.30,14.30,95.00,391745,75,20213,-81
2019-09-19 16:46:13,14.30,14.30,14.30,95.50,391791,76,20165,-79
2019-09-19 16:46:46,14.30,14.30,14.30,95.80,391778,76,20123,-83
2019-09-19 16:47:21,14.20,14.20,14.20,96.10,391786,76,20102,-82
2019-09-19 16:47:54,14.20,14.20,14.20,96.70,391803,76,20145,-82
2019-09-19 16:48:27,14.10,14.10,14.10,97.00,391782,76,20115,-83
2019-09-19 16:49:00,14.10,14.10,14.10,96.70,391835,75,20336,-83
2019-09-19 16:49:33,14.10,14.10,14.10,96.90,391747,75,20118,-80
2019-09-19 16:50:10,14.10,14.10,14.10,97.60,391816,76,20119,-80
2019-09-19 16:50:43,14.00,14.00,14.00,98.20,391788,76,20145,-80
2019-09-19 16:51:16,14.00,14.00,14.00,98.40,391801,75,20110,-80
2019-09-19 16:51:49,14.00,14.00,14.00,97.90,391760,75,20122,-80
2019-09-19 16:52:22,13.90,13.90,13.90,99.00,391778,76,20520,-80
2019-09-19 16:52:55,13.90,13.90,13.90,97.80,391798,75,20356,-80
2019-09-19 16:53:28,13.90,13.90,13.90,98.30,391785,75,20164,-80
2019-09-19 16:54:01,13.90,13.90,13.90,98.80,391760,75,20114,-80
2019-09-19 16:54:34,13.90,13.90,13.90,98.60,391808,76,20161,-81
2019-09-19 16:55:08,13.90,13.90,13.90,98.50,391754,76,20126,-82
2019-09-19 16:55:42,13.90,13.90,13.90,99.00,391761,76,20383,-82
2019-09-19 16:56:15,13.90,13.90,13.90,98.70,391777,76,20156,-80
2019-09-19 16:56:48,13.80,13.80,13.80,98.80,391757,76,20398,-82
2019-09-19 16:57:21,13.80,13.80,13.80,99.30,391787,75,20102,-83
2019-09-19 16:57:54,13.70,13.70,13.70,99.20,391764,76,20145,-83
2019-09-19 16:58:27,13.80,13.80,13.80,99.80,391804,75,20094,-82
2019-09-19 16:59:00,13.80,13.80,13.80,99.60,391770,76,20141,-82
2019-09-19 16:59:33,13.70,13.70,13.70,99.60,391808,75,20141,-81
2019-09-19 17:00:11,13.70,13.70,13.70,99.90,391772,76,20391,-83
2019-09-19 17:01:01,13.70,13.70,13.70,99.90,391750,75,20110,-83
2019-09-19 17:01:35,13.70,13.70,13.70,99.90,391257,75,20123,-83
2019-09-19 17:02:08,13.60,13.60,13.60,99.90,391739,76,20415,-82
2019-09-19 17:02:41,13.60,13.60,13.60,99.90,391774,76,20376,-81
2019-09-19 17:03:14,13.60,13.60,13.60,99.90,391784,76,20426,-82
2019-09-19 17:03:47,13.60,13.60,13.60,99.90,391816,76,20102,-82
2019-09-19 17:04:21,13.60,13.60,13.60,99.90,391755,76,20442,-82
2019-09-19 17:04:54,13.50,13.50,13.50,99.90,391792,75,20115,-82
2019-09-19 17:05:28,13.50,13.50,13.50,99.90,391789,76,20114,-81
2019-09-19 17:06:00,13.40,13.40,13.40,99.90,391750,76,20270,-82
2019-09-19 17:06:33,13.50,13.50,13.50,99.90,391763,75,20383,-82
2019-09-19 17:07:06,13.40,13.40,13.40,99.90,391707,76,20395,-82
2019-09-19 17:07:39,13.50,13.50,13.50,99.90,391808,76,20114,-80
2019-09-19 17:08:12,13.40,13.40,13.40,99.90,391736,76,20111,-80
2019-09-19 17:08:45,13.40,13.40,13.40,99.90,391804,76,20122,-82
2019-09-19 17:09:22,13.40,13.40,13.40,99.90,391758,76,20153,-82
2019-09-19 17:09:55,13.40,13.40,13.40,99.90,391786,75,20115,-83
2019-09-19 17:10:28,13.40,13.40,13.40,99.90,391750,76,20410,-82
2019-09-19 17:11:01,13.30,13.30,13.30,99.90,391755,76,20134,-82
2019-09-19 17:11:34,13.30,13.30,13.30,99.90,391790,76,20098,-82
2019-09-19 17:12:11,13.30,13.30,13.30,99.90,391733,76,20119,-83
2019-09-19 17:12:44,13.30,13.30,13.30,99.90,391188,75,20122,-83
2019-09-19 17:13:17,13.30,13.30,13.30,99.90,391765,76,20375,-82
2019-09-19 17:13:50,13.30,13.30,13.30,99.90,391728,76,20114,-83
2019-09-19 17:14:23,13.20,13.20,13.20,99.90,389333,76,20433,-83
2019-09-19 17:14:56,13.20,13.20,13.20,99.90,389304,76,20144,-83
2019-09-19 17:15:31,13.20,13.20,13.20,99.90,389352,76,20414,-82
2019-09-19 17:16:03,13.20,13.20,13.20,99.90,389219,76,20129,-82
2019-09-19 17:16:38,13.10,13.10,13.10,99.90,390609,76,20115,-83
2019-09-19 17:17:11,13.10,13.10,13.10,99.90,390524,76,20414,-83
2019-09-19 17:17:44,13.10,13.10,13.10,99.90,390530,76,20126,-83
2019-09-19 17:18:16,13.10,13.10,13.10,99.90,390533,76,20114,-82
2019-09-19 17:18:49,13.10,13.10,13.10,99.90,390505,76,20157,-82
2019-09-19 17:19:23,13.10,13.10,13.10,99.90,390552,75,20403,-82
2019-09-19 17:19:58,13.00,13.00,13.00,99.90,390306,75,20153,-83
2019-09-19 17:20:31,13.00,13.00,13.00,99.90,390553,76,20380,-83
2019-09-19 17:21:04,13.00,13.00,13.00,99.90,390501,76,20103,-83
2019-09-19 17:21:37,13.00,13.00,13.00,99.90,390608,75,20126,-82
2019-09-19 17:22:10,13.00,13.00,13.00,99.90,390547,76,20164,-82
2019-09-19 17:22:45,12.90,12.90,12.90,99.90,390554,75,20145,-83
2019-09-19 17:23:18,12.90,12.90,12.90,99.90,389971,75,20173,-82
2019-09-19 17:23:50,12.90,12.90,12.90,99.90,390572,76,20368,-83
2019-09-19 17:24:24,12.90,12.90,12.90,99.90,390550,76,20169,-83
2019-09-19 17:24:57,12.80,12.80,12.80,99.90,390540,75,20184,-83
2019-09-19 17:25:31,12.80,12.80,12.80,99.90,390542,76,20110,-83
2019-09-19 17:26:04,12.90,12.90,12.90,99.90,390426,75,20420,-83
2019-09-19 17:26:37,12.80,12.80,12.80,99.90,390548,76,20110,-83
2019-09-19 17:27:10,12.80,12.80,12.80,99.90,390575,75,20111,-83
2019-09-19 17:27:43,12.80,12.80,12.80,99.90,390560,76,20380,-83
2019-09-19 17:28:17,12.80,12.80,12.80,99.90,390524,76,20099,-83
2019-09-19 17:28:49,12.80,12.80,12.80,99.90,390564,76,20111,-83
2019-09-19 17:29:23,12.70,12.70,12.70,99.90,390558,75,20126,-83
2019-09-19 17:29:56,12.70,12.70,12.70,99.90,390529,76,20418,-83
2019-09-19 17:30:31,12.70,12.70,12.70,99.90,388134,76,20413,-83
2019-09-19 17:31:05,12.70,12.70,12.70,99.90,393203,75,20140,-83
2019-09-19 17:31:39,12.70,12.70,12.70,99.90,393310,75,20396,-83
2019-09-19 17:32:12,12.60,12.60,12.60,99.90,386721,76,20134,-83
2019-09-19 17:32:45,12.60,12.60,12.60,99.90,390561,76,20108,-83
2019-09-19 17:33:18,12.60,12.60,12.60,99.90,390513,76,20149,-83
2019-09-19 17:33:51,12.50,12.50,12.50,99.90,382563,77,20170,-82
2019-09-19 17:34:24,12.50,12.50,12.50,99.90,390452,76,20419,-84
2019-09-19 17:34:57,12.60,12.60,12.60,99.90,390577,75,20392,-87
2019-09-19 17:35:30,12.50,12.50,12.50,99.90,390545,75,20254,-84
2019-09-19 17:36:03,12.50,12.50,12.50,99.90,390514,76,20149,-81
2019-09-19 17:36:36,12.50,12.50,12.50,99.90,390545,76,20107,-81
2019-09-19 17:37:09,12.40,12.40,12.40,99.90,390564,76,20102,-82
2019-09-19 17:37:44,12.40,12.40,12.40,99.90,390544,75,20130,-82
2019-09-19 17:38:16,12.40,12.40,12.40,99.90,390524,76,20115,-81
2019-09-19 17:38:49,12.40,12.40,12.40,99.90,390547,76,20115,-83
2019-09-19 17:39:23,12.40,12.40,12.40,99.90,390491,75,20145,-82
2019-09-19 17:39:55,12.30,12.30,12.30,99.90,390592,75,20142,-82
2019-09-19 17:40:30,12.30,12.30,12.30,99.90,390530,75,20115,-83
2019-09-19 17:41:23,12.30,12.30,12.30,99.90,389563,75,20376,-84
2019-09-19 17:41:57,12.20,12.20,12.20,99.90,390159,75,20126,-84
2019-09-19 17:42:30,12.20,12.20,12.20,99.90,390042,75,20153,-82
2019-09-19 17:43:03,12.10,12.10,12.10,99.90,390532,76,20386,-84
2019-09-19 17:43:38,12.10,12.10,12.10,99.90,390524,75,20188,-83
2019-09-19 17:44:10,12.10,12.10,12.10,99.90,390467,75,20119,-84
2019-09-19 17:44:44,12.10,12.10,12.10,99.90,390519,75,20142,-82
2019-09-19 17:45:17,12.00,12.00,12.00,99.90,390548,75,20146,-84
2019-09-19 17:45:50,12.00,12.00,12.00,99.90,390640,76,20115,-88
2019-09-19 17:46:23,12.00,12.00,12.00,99.90,390530,75,20126,-83
2019-09-19 17:46:56,12.00,12.00,12.00,99.90,390541,75,20437,-82
2019-09-19 17:47:29,11.90,11.90,11.90,99.90,390517,76,20127,-82
2019-09-19 17:48:02,11.90,11.90,11.90,99.90,390516,76,20182,-82
2019-09-19 17:48:35,11.90,11.90,11.90,99.90,390518,76,20115,-81
2019-09-19 17:49:08,11.90,11.90,11.90,99.90,390532,76,20186,-81
2019-09-19 17:49:41,11.80,11.80,11.80,99.90,390535,76,20142,-81
2019-09-19 17:50:15,11.80,11.80,11.80,99.90,390497,76,20411,-82
2019-09-19 17:50:48,11.80,11.80,11.80,99.90,390551,75,20126,-82
2019-09-19 17:51:21,11.80,11.80,11.80,99.90,390567,75,20357,-82
2019-09-19 17:51:54,11.80,11.80,11.80,99.90,390502,75,20146,-82
2019-09-19 17:52:27,11.80,11.80,11.80,99.90,390531,76,20142,-81
2019-09-19 17:53:00,11.80,11.80,11.80,99.90,390559,76,20119,-81
2019-09-19 17:53:33,11.80,11.80,11.80,99.90,390530,76,20157,-81
2019-09-19 17:54:06,11.80,11.80,11.80,99.90,390517,76,20103,-81
2019-09-19 17:54:39,11.80,11.80,11.80,99.90,388048,76,20113,-82
2019-09-19 17:55:13,11.80,11.80,11.80,99.90,388129,76,20113,-81
2019-09-19 17:55:47,11.70,11.70,11.70,99.90,389569,75,20165,-82
2019-09-19 17:56:20,11.70,11.70,11.70,99.90,394335,74,20103,-81
2019-09-19 17:56:53,11.70,11.70,11.70,99.90,398949,74,20126,-81
2019-09-19 17:57:25,11.70,11.70,11.70,99.90,398910,74,20114,-81
2019-09-19 17:57:58,11.70,11.70,11.70,99.90,398949,74,20114,-81
2019-09-19 17:58:31,11.60,11.60,11.60,99.90,390520,75,20111,-81
2019-09-19 17:59:05,11.60,11.60,11.60,99.90,391934,76,20158,-81
2019-09-19 17:59:37,11.60,11.60,11.60,99.90,390568,76,20126,-80
2019-09-19 18:00:13,11.60,11.60,11.60,99.90,390485,76,20391,-81
2019-09-19 18:00:59,11.50,11.50,11.50,99.90,390550,75,20216,-80
2019-09-19 18:01:34,11.50,11.50,11.50,99.90,390536,76,20122,-81
2019-09-19 18:02:08,11.50,11.50,11.50,99.90,390535,76,20123,-82
2019-09-19 18:02:42,11.50,11.50,11.50,99.90,390526,75,20131,-81
2019-09-19 18:03:19,11.60,11.60,11.60,99.90,390387,75,20169,-81
2019-09-19 18:03:53,11.50,11.50,11.50,99.90,390540,76,20098,-81
2019-09-19 18:04:26,11.50,11.50,11.50,99.90,390490,75,20176,-82
2019-09-19 18:04:59,11.50,11.50,11.50,99.90,390545,76,20161,-80
2019-09-19 18:05:31,11.50,11.50,11.50,99.90,390523,76,20110,-81
2019-09-19 18:06:06,11.50,11.50,11.50,99.90,390520,76,20130,-81
2019-09-19 18:06:39,11.40,11.40,11.40,99.90,390024,75,20392,-81
2019-09-19 18:07:12,11.50,11.50,11.50,99.90,390545,76,20114,-81
2019-09-19 18:07:45,11.40,11.40,11.40,99.90,390537,75,20360,-81
2019-09-19 18:08:19,11.40,11.40,11.40,99.90,390544,76,20102,-81
2019-09-19 18:08:55,11.40,11.40,11.40,99.90,390486,75,20107,-82
2019-09-19 18:09:27,11.30,11.30,11.30,99.90,389477,75,20157,-82
2019-09-19 18:10:01,11.30,11.30,11.30,99.90,390532,76,20383,-82
2019-09-19 18:10:35,11.30,11.30,11.30,99.90,390500,76,20115,-81
2019-09-19 18:11:08,11.30,11.30,11.30,99.90,390517,76,20146,-81
2019-09-19 18:11:42,11.30,11.30,11.30,99.90,390554,76,20153,-82
2019-09-19 18:12:16,11.30,11.30,11.30,99.90,390536,75,20144,-82
2019-09-19 18:12:49,11.30,11.30,11.30,99.90,390498,75,20410,-81
2019-09-19 18:13:22,11.20,11.20,11.20,99.90,390668,76,20115,-83
2019-09-19 18:13:55,11.20,11.20,11.20,99.90,390524,76,20115,-81
2019-09-19 18:14:28,11.20,11.20,11.20,99.90,390556,75,20115,-82
2019-09-19 18:15:01,11.20,11.20,11.20,99.90,390499,75,20174,-82
2019-09-19 18:15:34,11.20,11.20,11.20,99.90,390589,75,20103,-81
2019-09-19 18:16:08,11.10,11.10,11.10,99.90,390609,76,20119,-81
2019-09-19 18:16:42,11.10,11.10,11.10,99.90,390622,75,20171,-81
2019-09-19 18:17:17,11.00,11.00,11.00,99.90,390617,76,20111,-81
2019-09-19 18:17:49,11.00,11.00,11.00,99.90,390063,76,20114,-82
2019-09-19 18:18:22,11.00,11.00,11.00,99.90,391476,75,20399,-81
2019-09-19 18:18:56,11.00,11.00,11.00,99.90,391920,74,20098,-81
2019-09-19 18:19:29,10.90,10.90,10.90,99.90,392011,75,20103,-82
2019-09-19 18:20:04,10.90,10.90,10.90,99.90,391913,76,20114,-83
2019-09-19 18:20:37,10.90,10.90,10.90,99.90,392062,75,20119,-86
2019-09-19 18:21:10,10.80,10.80,10.80,99.90,391906,75,20414,-87
2019-09-19 18:21:43,10.80,10.80,10.80,99.90,392047,75,20098,-86
2019-09-19 18:22:16,10.80,10.80,10.80,99.90,391955,75,20115,-86
2019-09-19 18:22:49,10.80,10.80,10.80,99.90,392046,76,20122,-86
2019-09-19 18:23:22,10.80,10.80,10.80,99.90,392057,75,20111,-87
2019-09-19 18:23:55,10.70,10.70,10.70,99.90,392282,76,20371,-87
2019-09-19 18:24:28,10.70,10.70,10.70,99.90,392124,76,20143,-87
2019-09-19 18:25:01,10.70,10.70,10.70,99.90,392126,76,20115,-87
2019-09-19 18:25:34,10.70,10.70,10.70,99.90,392148,75,20371,-87
2019-09-19 18:26:07,10.60,10.60,10.60,99.90,392367,75,20126,-84
2019-09-19 18:26:41,10.60,10.60,10.60,99.90,392024,76,20098,-81
2019-09-19 18:27:14,10.60,10.60,10.60,99.90,391896,76,20122,-81
2019-09-19 18:27:47,10.60,10.60,10.60,99.90,391985,74,20153,-89
2019-09-19 18:28:21,10.60,10.60,10.60,99.90,392196,76,20152,-81
2019-09-19 18:28:53,10.50,10.50,10.50,99.90,392022,76,20145,-85
2019-09-19 18:29:27,10.50,10.50,10.50,99.90,391946,76,20216,-84
2019-09-19 18:30:00,10.50,10.50,10.50,99.90,391907,75,20114,-83
2019-09-19 18:30:34,10.50,10.50,10.50,99.90,391933,75,20395,-81
2019-09-19 18:31:06,10.50,10.50,10.50,99.90,391950,76,20118,-83
2019-09-19 18:31:40,10.50,10.50,10.50,99.90,391950,74,20376,-83
2019-09-19 18:32:13,10.50,10.50,10.50,99.90,391930,76,20153,-80
2019-09-19 18:32:46,10.40,10.40,10.40,99.90,391943,76,20123,-82
2019-09-19 18:33:19,10.40,10.40,10.40,99.90,391972,75,20399,-81
2019-09-19 18:33:52,10.40,10.40,10.40,99.90,391966,76,20118,-82
2019-09-19 18:34:25,10.40,10.40,10.40,99.90,391959,76,20152,-81
2019-09-19 18:34:58,10.40,10.40,10.40,99.90,392033,76,20160,-83
2019-09-19 18:35:31,10.40,10.40,10.40,99.90,392045,76,20098,-85
2019-09-19 18:36:04,10.50,10.50,10.50,99.90,391983,76,20107,-85
2019-09-19 18:36:37,10.50,10.50,10.50,99.90,391990,75,20110,-85
2019-09-19 18:37:11,10.50,10.50,10.50,99.90,391947,76,20138,-83
2019-09-19 18:37:43,10.50,10.50,10.50,99.90,391878,76,20176,-84
2019-09-19 18:38:17,10.50,10.50,10.50,99.90,391978,76,20109,-85
2019-09-19 18:38:50,10.40,10.40,10.40,99.90,392158,75,20363,-84
2019-09-19 18:39:24,10.40,10.40,10.40,99.90,391964,75,20111,-86
2019-09-19 18:39:57,10.30,10.30,10.30,99.90,391980,74,20102,-86
2019-09-19 18:40:30,10.30,10.30,10.30,99.90,391964,76,20126,-86
2019-09-19 18:41:04,10.30,10.30,10.30,99.90,391945,76,20110,-85
2019-09-19 18:41:37,10.30,10.30,10.30,99.90,391935,75,20119,-85
2019-09-19 18:42:10,10.20,10.20,10.20,99.90,391918,75,20153,-86
2019-09-19 18:42:43,10.20,10.20,10.20,99.90,391983,76,20145,-85
2019-09-19 18:43:16,10.20,10.20,10.20,99.90,391980,75,20102,-85
2019-09-19 18:43:49,10.20,10.20,10.20,99.90,392049,76,20114,-85
2019-09-19 18:44:22,10.10,10.10,10.10,99.90,392224,76,20114,-84
2019-09-19 18:44:55,10.10,10.10,10.10,99.90,391968,76,20146,-84
2019-09-19 18:45:30,10.10,10.10,10.10,99.90,391880,76,20390,-84
2019-09-19 18:46:03,10.10,10.10,10.10,99.90,387061,76,20117,-85
2019-09-19 18:46:36,10.10,10.10,10.10,99.90,386905,77,20153,-84
2019-09-19 18:47:09,10.10,10.10,10.10,99.90,386979,77,20156,-84
2019-09-19 18:47:43,10.10,10.10,10.10,99.90,386998,77,20128,-84
2019-09-19 18:48:16,10.10,10.10,10.10,99.90,387803,76,20110,-84
2019-09-19 18:48:49,10.00,10.00,10.00,99.90,392013,76,20098,-84
2019-09-19 18:49:23,10.10,10.10,10.10,99.90,392008,76,20109,-84
2019-09-19 18:49:56,10.10,10.10,10.10,99.90,392046,76,20122,-84
2019-09-19 18:50:29,10.00,10.00,10.00,99.90,392016,76,20138,-83
2019-09-19 18:51:02,10.00,10.00,10.00,99.90,392160,75,20149,-82
2019-09-19 18:51:37,10.00,10.00,10.00,99.90,392035,76,20111,-84
2019-09-19 18:52:13,10.00,10.00,10.00,99.90,392160,76,20152,-84
2019-09-19 18:52:45,9.90,9.90,9.90,99.90,392174,75,20174,-82
2019-09-19 18:53:19,9.90,9.90,9.90,99.90,392196,76,20118,-84
2019-09-19 18:53:52,9.90,9.90,9.90,99.90,392023,76,20118,-83
2019-09-19 18:54:25,9.90,9.90,9.90,99.90,392005,75,20127,-83
2019-09-19 18:54:58,9.90,9.90,9.90,99.90,392040,76,20145,-83
2019-09-19 18:55:31,9.90,9.90,9.90,99.90,391997,76,20110,-83
2019-09-19 18:56:05,9.90,9.90,9.90,99.90,392025,76,20110,-83
2019-09-19 18:56:38,9.90,9.90,9.90,99.90,391963,74,20119,-82
2019-09-19 18:57:20,9.80,9.80,9.80,99.90,392157,76,20403,-82
2019-09-19 18:57:45,9.80,9.80,9.80,99.90,389360,75,20169,-82
2019-09-19 18:58:19,9.80,9.80,9.80,99.90,392000,76,20107,-83
2019-09-19 18:58:52,9.80,9.80,9.80,99.90,392101,76,20106,-86
2019-09-19 18:59:25,9.80,9.80,9.80,99.90,392365,75,20102,-86
2019-09-19 18:59:58,9.80,9.80,9.80,99.90,392328,76,20122,-92
2019-09-19 19:00:33,9.80,9.80,9.80,99.90,392398,76,20114,-85
2019-09-19 19:01:13,9.80,9.80,9.80,99.90,392288,75,20145,-90
2019-09-19 19:02:00,9.80,9.80,9.80,99.90,392680,75,20138,-87
2019-09-19 19:02:35,9.80,9.80,9.80,99.90,392477,75,20106,-84
2019-09-19 19:03:08,9.90,9.90,9.90,99.90,392879,75,20158,-84
2019-09-19 19:03:41,9.90,9.90,9.90,99.90,392922,74,20120,-83
2019-09-19 19:04:13,9.90,9.90,9.90,99.90,392923,74,20122,-85
2019-09-19 19:04:46,9.80,9.80,9.80,99.90,392895,75,20111,-88
2019-09-19 19:05:20,9.80,9.80,9.80,99.90,392793,73,20087,-86
2019-09-19 19:05:53,9.80,9.80,9.80,99.90,392160,76,20118,-89
2019-09-19 19:06:26,9.80,9.80,9.80,99.90,392215,76,20138,-84
2019-09-19 19:07:00,9.80,9.80,9.80,99.90,392217,76,20110,-88
2019-09-19 19:07:33,9.70,9.70,9.70,99.90,392149,76,20107,-85
2019-09-19 19:08:06,9.70,9.70,9.70,99.90,392387,75,20107,-88
2019-09-19 19:08:39,9.70,9.70,9.70,99.90,392206,76,20114,-86
2019-09-19 19:09:13,9.70,9.70,9.70,99.90,392434,76,20158,-90
2019-09-19 19:09:46,9.60,9.60,9.60,99.90,392496,76,20149,-86
2019-09-19 19:10:20,9.60,9.60,9.60,99.90,392548,76,20110,-86
2019-09-19 19:10:53,9.60,9.60,9.60,99.90,392460,76,20183,-85
2019-09-19 19:11:26,9.60,9.60,9.60,99.90,392606,75,20131,-84
2019-09-19 19:12:00,9.60,9.60,9.60,99.90,392547,76,20151,-82
2019-09-19 19:12:33,9.60,9.60,9.60,99.90,392415,76,20142,-83
2019-09-19 19:13:06,9.60,9.60,9.60,99.90,392159,76,20415,-81
2019-09-19 19:13:39,9.60,9.60,9.60,99.90,392493,74,20243,-85
2019-09-19 19:14:13,9.60,9.60,9.60,99.90,387452,76,20129,-80
2019-09-19 19:14:45,9.50,9.50,9.50,99.90,387170,77,20117,-79
2019-09-19 19:15:24,9.50,9.50,9.50,99.90,387020,77,20156,-78
2019-09-19 19:15:58,9.50,9.50,9.50,99.90,388939,76,20121,-83
2019-09-19 19:16:32,9.50,9.50,9.50,99.90,392438,76,20138,-84
2019-09-19 19:17:05,9.50,9.50,9.50,99.90,392364,75,20114,-84
2019-09-19 19:17:39,9.50,9.50,9.50,99.90,392340,76,20431,-83
2019-09-19 19:18:12,9.50,9.50,9.50,99.90,391948,76,20415,-83
2019-09-19 19:18:46,9.50,9.50,9.50,99.90,391959,76,20110,-83
2019-09-19 19:19:19,9.50,9.50,9.50,99.90,391864,76,20139,-84
2019-09-19 19:19:53,9.50,9.50,9.50,99.90,391929,76,20122,-83
2019-09-19 19:20:28,9.50,9.50,9.50,99.90,389743,75,20146,-83
2019-09-19 19:21:00,9.50,9.50,9.50,99.90,389546,76,20144,-83
2019-09-19 19:21:33,9.50,9.50,9.50,99.90,380286,78,20221,-83
2019-09-19 19:22:07,9.50,9.50,9.50,99.90,380304,78,20108,-83
2019-09-19 19:22:40,9.50,9.50,9.50,99.90,380349,78,20127,-83
2019-09-19 19:23:13,9.40,9.40,9.40,99.90,381295,77,20236,-83
2019-09-19 19:23:47,9.40,9.40,9.40,99.90,399162,74,20479,-84
2019-09-19 19:24:21,9.40,9.40,9.40,99.90,399153,74,20150,-86
2019-09-19 19:24:54,9.40,9.40,9.40,99.90,398998,74,20151,-84
2019-09-19 19:25:28,9.40,9.40,9.40,99.90,397750,75,20142,-84
2019-09-19 19:26:01,9.30,9.30,9.30,99.90,397778,75,20143,-85
2019-09-19 19:26:35,9.30,9.30,9.30,99.90,397781,74,20177,-85
2019-09-19 19:27:08,9.40,9.40,9.40,99.90,397781,75,20142,-86
2019-09-19 19:27:42,9.40,9.40,9.40,99.90,397776,75,20142,-82
2019-09-19 19:28:17,9.40,9.40,9.40,99.90,397766,75,20403,-84
2019-09-19 19:28:50,9.40,9.40,9.40,99.90,397231,74,20134,-82
2019-09-19 19:29:23,9.40,9.40,9.40,99.90,397807,75,20209,-84
2019-09-19 19:29:56,9.40,9.40,9.40,99.90,397804,75,20153,-86
2019-09-19 19:30:34,9.30,9.30,9.30,99.90,397759,75,20407,-85
2019-09-19 19:31:07,9.30,9.30,9.30,99.90,397197,74,20176,-87
2019-09-19 19:31:40,9.30,9.30,9.30,99.90,397793,75,20172,-85
2019-09-19 19:32:13,9.30,9.30,9.30,99.90,397777,75,20142,-85
2019-09-19 19:32:46,9.30,9.30,9.30,99.90,397815,74,20186,-84
2019-09-19 19:33:20,9.30,9.30,9.30,99.90,397826,75,20162,-87
2019-09-19 19:33:53,9.30,9.30,9.30,99.90,397769,75,20172,-85
2019-09-19 19:34:26,9.30,9.30,9.30,99.90,397767,75,20396,-87
2019-09-19 19:35:00,9.30,9.30,9.30,99.90,397802,74,20181,-87
2019-09-19 19:35:33,9.30,9.30,9.30,99.90,397810,74,20162,-84
2019-09-19 19:36:08,9.40,9.40,9.40,99.90,397798,75,20146,-85
2019-09-19 19:36:40,9.40,9.40,9.40,99.90,397799,75,20400,-84
2019-09-19 19:37:13,9.40,9.40,9.40,99.90,397845,74,20176,-81
2019-09-19 19:37:46,9.30,9.30,9.30,99.90,397787,74,20172,-81
2019-09-19 19:38:20,9.30,9.30,9.30,99.90,393030,75,20235,-77
2019-09-19 19:38:54,9.30,9.30,9.30,99.90,380696,77,20119,-80
2019-09-19 19:39:27,9.30,9.30,9.30,99.90,381613,76,20205,-77
2019-09-19 19:40:00,9.30,9.30,9.30,99.90,375705,79,20122,-80
2019-09-19 19:40:33,9.30,9.30,9.30,99.90,383197,77,20178,-81
2019-09-19 19:41:06,9.30,9.30,9.30,99.90,391765,75,20100,-78
2019-09-19 19:41:39,9.30,9.30,9.30,99.90,392767,76,20124,-79
2019-09-19 19:42:14,9.30,9.30,9.30,99.90,392735,76,20120,-80
2019-09-19 19:42:47,9.20,9.20,9.20,99.90,392761,76,20366,-80
2019-09-19 19:43:20,9.30,9.30,9.30,99.90,392738,76,20155,-81
2019-09-19 19:43:53,9.30,9.30,9.30,99.90,392783,76,20112,-81
2019-09-19 19:44:27,9.30,9.30,9.30,99.90,392717,76,20139,-80
2019-09-19 19:45:00,9.30,9.30,9.30,99.90,392774,76,20120,-80
2019-09-19 19:45:37,9.40,9.40,9.40,99.90,392733,76,20100,-81
2019-09-19 19:46:10,9.30,9.30,9.30,99.90,392766,75,20369,-79
2019-09-19 19:46:43,9.30,9.30,9.30,99.90,392724,76,20174,-80
2019-09-19 19:47:16,9.30,9.30,9.30,99.90,392748,76,20120,-80
2019-09-19 19:47:49,9.30,9.30,9.30,99.90,392718,76,20403,-80
2019-09-19 19:48:23,9.30,9.30,9.30,99.90,392751,76,20113,-80
2019-09-19 19:48:55,9.20,9.20,9.20,99.90,392746,76,20100,-80
2019-09-19 19:49:28,9.30,9.30,9.30,99.90,392742,76,20389,-81
2019-09-19 19:50:01,9.20,9.20,9.20,99.90,392802,76,20116,-79
2019-09-19 19:50:36,9.20,9.20,9.20,99.90,392702,76,20112,-80
2019-09-19 19:51:10,9.20,9.20,9.20,99.90,389910,76,20278,-77
2019-09-19 19:51:44,9.20,9.20,9.20,99.90,392217,76,20389,-81
2019-09-19 19:52:17,9.20,9.20,9.20,99.90,392723,76,20149,-78
2019-09-19 19:52:50,9.20,9.20,9.20,99.90,392724,76,20116,-80
2019-09-19 19:53:23,9.20,9.20,9.20,99.90,392767,76,20116,-80
2019-09-19 19:53:57,9.20,9.20,9.20,99.90,392799,76,20127,-82
2019-09-19 19:54:31,9.20,9.20,9.20,99.90,391008,76,20109,-79
2019-09-19 19:55:05,9.20,9.20,9.20,99.90,391036,76,20116,-78
2019-09-19 19:55:38,9.20,9.20,9.20,99.90,390001,76,20423,-80
2019-09-19 19:56:11,9.20,9.20,9.20,99.90,391131,76,20128,-80
2019-09-19 19:56:46,9.30,9.30,9.30,99.90,390055,76,20122,-76
2019-09-19 19:57:19,9.20,9.20,9.20,99.90,390089,76,20103,-77
2019-09-19 19:57:55,9.20,9.20,9.20,99.90,383388,77,20117,-81
2019-09-19 19:58:29,9.20,9.20,9.20,99.90,377061,79,20170,-82
2019-09-19 19:59:41,9.20,9.20,9.20,99.90,377025,79,20160,-82
2019-09-19 20:00:26,9.30,9.30,9.30,99.90,378740,78,20382,-83
2019-09-19 20:01:14,9.30,9.30,9.30,99.90,379579,78,20163,-83
2019-09-19 20:02:09,9.30,9.30,9.30,99.90,380822,78,20115,-82
2019-09-19 20:02:49,9.30,9.30,9.30,99.90,375443,79,20125,-84
2019-09-19 20:06:03,9.30,9.30,9.30,99.90,356837,83,20412,-86
2019-09-19 20:07:04,9.30,9.30,9.30,99.90,338003,87,20174,-84
2019-09-19 20:10:30,9.00,9.00,9.00,99.90,334786,89,20490,-77
2019-09-19 20:11:16,8.90,8.90,8.90,99.90,334739,89,20168,-80
2019-09-19 20:11:51,9.00,9.00,9.00,99.90,334812,87,20144,-76
2019-09-19 20:12:23,8.90,8.90,8.90,99.90,334825,89,20133,-79
2019-09-19 20:12:57,8.90,8.90,8.90,99.90,342072,84,20188,-76
2019-09-19 20:13:30,9.00,9.00,9.00,99.90,349642,85,20181,-76
2019-09-19 20:14:03,8.90,8.90,8.90,99.90,355540,83,20184,-77
2019-09-19 20:14:36,9.00,9.00,9.00,99.90,358051,81,20250,-76
2019-09-19 20:15:10,8.90,8.90,8.90,99.90,356346,83,20378,-75
2019-09-19 20:15:43,8.90,8.90,8.90,99.90,366341,80,20377,-77
2019-09-19 20:16:16,8.90,8.90,8.90,99.90,364070,81,20177,-76
2019-09-19 20:16:49,8.90,8.90,8.90,99.90,362541,82,20244,-77
2019-09-19 20:17:23,8.80,8.80,8.80,99.90,357997,82,20136,-77
2019-09-19 20:17:56,8.90,8.90,8.90,99.90,363563,82,20145,-78
2019-09-19 20:18:29,8.90,8.90,8.90,99.90,364046,82,20161,-77
2019-09-19 20:19:02,8.90,8.90,8.90,99.90,363753,82,20188,-76
2019-09-19 20:19:35,8.80,8.80,8.80,99.90,370027,80,20161,-76
2019-09-19 20:20:09,8.90,8.90,8.90,99.90,362480,82,20806,-75
2019-09-19 20:20:42,8.90,8.90,8.90,99.90,362543,82,20170,-80
2019-09-19 20:21:16,8.80,8.80,8.80,99.90,362498,82,20166,-79
2019-09-19 20:25:58,8.90,8.90,8.90,99.90,368823,80,20125,-85
2019-09-19 20:26:39,9.00,9.00,9.00,99.90,364398,80,20166,-84
2019-09-19 20:27:21,8.90,8.90,8.90,99.90,363454,80,20134,-86
2019-09-19 20:28:02,8.90,8.90,8.90,99.90,361968,80,20123,-85
2019-09-19 20:28:42,8.90,8.90,8.90,99.90,361099,80,20139,-86
2019-09-19 20:29:23,8.90,8.90,8.90,99.90,348786,83,20143,-83
2019-09-19 20:29:57,8.90,8.90,8.90,99.90,357735,82,20182,-85
2019-09-19 20:31:30,8.90,8.90,8.90,99.90,346156,86,20161,-85
2019-09-19 20:32:12,8.90,8.90,8.90,99.90,345083,86,20128,-82
2019-09-19 20:32:45,8.90,8.90,8.90,99.90,346108,85,20152,-83
2019-09-19 20:34:42,8.80,8.80,8.80,99.90,355446,82,20160,-85
2019-09-19 20:35:40,8.80,8.80,8.80,99.90,352855,82,20178,-83
2019-09-19 20:36:22,8.80,8.80,8.80,99.90,346043,85,20116,-82
2019-09-19 20:36:58,8.80,8.80,8.80,99.90,350928,83,20134,-83
2019-09-19 20:43:39,8.90,8.90,8.90,99.90,347053,84,20422,-82
2019-09-19 20:44:21,8.80,8.80,8.80,99.90,340728,86,20194,-84
2019-09-19 20:45:03,8.80,8.80,8.80,99.90,340682,85,20465,-83
2019-09-19 20:46:20,8.70,8.70,8.70,99.90,327498,90,20428,-83
2019-09-19 20:47:00,8.70,8.70,8.70,99.90,326144,89,20137,-83
2019-09-19 20:47:41,8.70,8.70,8.70,99.90,330786,90,20157,-83
2019-09-19 20:48:44,8.70,8.70,8.70,99.90,326513,90,20426,-83
2019-09-19 20:49:21,8.70,8.70,8.70,99.90,319695,93,20222,-83
2019-09-19 20:50:02,8.70,8.70,8.70,99.90,317162,91,20464,-83
2019-09-19 20:50:49,8.70,8.70,8.70,99.90,320708,92,20476,-84
2019-09-19 20:51:24,8.70,8.70,8.70,99.90,325190,88,20170,-79
2019-09-19 20:51:57,8.70,8.70,8.70,99.90,330372,90,20159,-77
2019-09-19 20:52:30,8.70,8.70,8.70,99.90,330286,90,20146,-76
2019-09-19 20:53:03,8.60,8.60,8.60,99.90,331312,89,20470,-76
2019-09-19 20:53:37,8.60,8.60,8.60,99.90,332067,88,20592,-76
2019-09-19 20:54:10,8.70,8.70,8.70,99.90,330145,90,20192,-77
2019-09-19 20:54:44,8.70,8.70,8.70,99.90,332891,88,20216,-76
2019-09-19 20:55:17,8.70,8.70,8.70,99.90,331549,90,20135,-76
2019-09-19 20:55:52,8.70,8.70,8.70,99.90,336451,88,20192,-75
2019-09-19 20:56:26,8.70,8.70,8.70,99.90,331349,90,20151,-76
2019-09-19 20:56:59,8.60,8.60,8.60,99.90,331968,89,20179,-80
2019-09-19 20:57:33,8.70,8.70,8.70,99.90,336293,88,20162,-76
2019-09-19 20:58:06,8.70,8.70,8.70,99.90,334096,89,20167,-75
2019-09-19 20:58:40,8.60,8.60,8.60,99.90,334053,89,20187,-75
2019-09-19 20:59:13,8.70,8.70,8.70,99.90,334713,88,20254,-76
2019-09-19 20:59:46,8.60,8.60,8.60,99.90,338992,88,20194,-75
2019-09-19 21:00:20,8.60,8.60,8.60,99.90,338995,88,20205,-78
2019-09-19 21:00:54,8.60,8.60,8.60,99.90,338930,88,20181,-77
2019-09-19 21:01:28,8.50,8.50,8.50,99.90,338837,88,20209,-79
2019-09-19 21:02:18,8.50,8.50,8.50,99.90,336300,88,20171,-76
2019-09-19 21:02:58,8.50,8.50,8.50,99.90,338045,88,20194,-75
2019-09-19 21:03:35,8.50,8.50,8.50,99.90,338943,88,20165,-76
2019-09-19 21:04:12,8.40,8.40,8.40,99.90,338312,88,20176,-80
2019-09-19 21:05:03,8.40,8.40,8.40,99.90,339007,88,20268,-76