2019-09-19 00:00:21,11.38,4.28,7.50,99.90,358691,82,21638,-66
2019-09-19 00:00:58,11.38,3.50,7.40,99.90,358330,82,21244,-65
2019-09-19 00:01:36,10.32,3.37,7.40,99.90,358711,82,21061,-65
2019-09-19 00:02:14,9.40,3.08,7.50,99.90,353798,82,21101,-66
2019-09-19 00:02:51,9.38,3.45,7.50,99.90,353464,83,21093,-66
2019-09-19 00:03:29,11.28,3.47,7.50,99.90,353229,83,21090,-66
2019-09-19 00:04:07,12.33,3.62,7.50,99.90,357104,82,21167,-66
2019-09-19 00:04:44,15.35,3.55,7.50,99.90,358621,82,21247,-65
2019-09-19 00:05:20,12.68,3.65,7.50,99.90,357807,82,21144,-66
2019-09-19 00:05:57,9.43,3.20,7.50,99.90,357485,82,21230,-65
2019-09-19 00:06:34,9.55,3.37,7.50,99.90,357917,82,21176,-66
2019-09-19 00:07:11,7.35,3.40,7.50,99.90,357963,82,21717,-66
2019-09-19 00:07:48,10.30,3.80,7.50,99.90,357627,82,21772,-66
2019-09-19 00:08:26,15.68,3.95,7.50,99.90,357552,82,21524,-66
2019-09-19 00:09:04,8.78,3.85,7.50,99.90,358099,82,21173,-66
2019-09-19 00:10:38,11.40,3.60,7.50,99.90,359419,82,21599,-66
2019-09-19 00:11:15,10.85,3.25,7.40,99.90,357433,81,21114,-66
2019-09-19 00:11:52,11.63,3.50,7.40,99.90,363507,81,21185,-66
2019-09-19 00:12:29,8.73,3.92,7.40,99.90,363636,81,21161,-65
2019-09-19 00:13:06,11.68,4.17,7.40,99.90,363775,81,21200,-66
2019-09-19 00:13:44,9.53,3.50,7.30,99.90,363583,81,21191,-66
2019-09-19 00:14:21,9.95,3.50,7.30,99.90,363602,81,21632,-66
2019-09-19 00:14:57,11.03,3.72,7.30,99.90,362372,81,21165,-66
2019-09-19 00:15:34,12.93,3.98,7.30,99.90,364221,80,21179,-66
2019-09-19 00:16:12,12.55,4.25,7.30,99.90,367476,80,21106,-66
2019-09-19 00:16:48,16.93,3.77,7.30,99.90,367917,80,21489,-66
2019-09-19 00:17:25,11.08,3.25,7.30,99.90,367765,80,21673,-66
2019-09-19 00:18:02,11.75,3.62,7.30,99.90,367999,79,21031,-66
2019-09-19 00:18:39,9.65,3.30,7.30,99.90,368036,80,21031,-66
2019-09-19 00:19:35,11.25,3.67,7.20,99.90,367872,80,21129,-66
2019-09-19 00:20:12,11.97,3.60,7.20,99.90,380356,77,21171,-66
2019-09-19 00:20:48,8.98,3.77,7.30,99.90,378545,77,21085,-65
2019-09-19 00:21:25,11.45,3.65,7.20,99.90,378134,77,21045,-66
2019-09-19 00:22:02,11.73,3.67,7.20,99.90,378619,77,22169,-66
2019-09-19 00:22:39,10.82,3.85,7.20,99.90,378291,77,21550,-65
2019-09-19 00:23:16,8.93,3.42,7.30,99.90,378050,77,21113,-66
2019-09-19 00:24:11,8.73,3.50,7.20,99.90,378668,77,21029,-66
2019-09-19 00:24:48,11.25,4.47,7.20,99.90,378191,77,21071,-66
2019-09-19 00:25:25,10.65,3.20,7.20,99.90,376824,77,21629,-66
2019-09-19 00:26:02,8.95,3.37,7.20,99.90,377871,77,21101,-66
2019-09-19 00:26:39,9.98,3.30,7.20,99.90,377829,77,21588,-65
2019-09-19 00:27:16,12.80,3.40,7.20,99.90,377639,77,21019,-66
2019-09-19 00:27:53,9.08,2.95,7.20,99.90,377766,77,21571,-66
2019-09-19 00:28:29,7.58,3.52,7.20,99.90,377874,77,21662,-66
2019-09-19 00:29:07,12.68,3.80,7.10,99.90,377389,77,21113,-66
2019-09-19 00:29:44,8.33,3.70,7.10,99.90,376242,78,21582,-66
2019-09-19 00:30:20,10.90,4.12,7.10,99.90,377847,77,21105,-66
2019-09-19 00:30:57,12.37,3.12,7.10,99.90,376011,78,21071,-65
2019-09-19 00:31:35,7.33,3.22,7.10,99.90,377888,77,21015,-66
2019-09-19 00:32:11,10.70,3.37,7.10,99.90,378037,77,21117,-66
2019-09-19 00:32:49,8.38,3.58,7.10,99.90,377433,77,21554,-66
2019-09-19 00:33:26,8.65,3.50,7.10,99.90,378136,77,21039,-66
2019-09-19 00:34:02,10.28,3.37,7.10,99.90,377499,77,21575,-66
2019-09-19 00:34:39,13.13,3.50,7.10,99.90,377518,76,21532,-66
2019-09-19 00:35:17,10.48,4.17,7.00,99.90,377791,77,21036,-65
2019-09-19 00:35:53,9.55,3.80,7.00,99.90,378102,77,21031,-66
2019-09-19 00:36:32,7.70,3.47,7.00,99.90,377413,77,21160,-65
2019-09-19 00:37:10,8.23,3.92,7.00,99.90,375438,75,22040,-66
2019-09-19 00:37:47,8.13,3.33,7.00,99.90,384274,76,21088,-66
2019-09-19 00:38:23,8.35,3.17,7.00,99.90,384004,75,21061,-66
2019-09-19 00:39:19,8.68,3.50,7.00,99.90,384131,75,21224,-66
2019-09-19 00:39:56,12.18,4.20,7.00,99.90,385919,76,21138,-66
2019-09-19 00:40:33,7.97,3.30,7.10,99.90,383910,75,21519,-65
2019-09-19 00:41:10,8.90,3.55,7.10,99.90,384132,75,21187,-66
2019-09-19 00:41:47,10.53,3.60,7.10,99.90,384182,76,21053,-65
2019-09-19 00:42:42,11.08,3.27,7.00,99.90,383873,75,21511,-65
2019-09-19 00:43:19,9.28,3.62,7.00,99.90,379835,77,21068,-65
2019-09-19 00:43:56,10.60,3.35,7.10,99.90,378686,76,21539,-65
2019-09-19 00:44:51,9.40,3.17,7.00,99.90,377933,77,21140,-66
2019-09-19 00:45:28,9.23,3.67,7.00,99.90,386499,76,21117,-66
2019-09-19 00:46:04,9.13,3.37,7.00,99.90,384450,76,21129,-66
2019-09-19 00:46:41,8.03,2.85,6.90,99.90,384431,76,21491,-65
2019-09-19 00:47:19,12.65,3.80,6.90,99.90,385065,76,21050,-66
2019-09-19 00:47:55,13.20,4.33,6.90,99.90,384634,76,21488,-65
2019-09-19 00:48:32,11.70,4.12,6.90,99.90,384556,76,21018,-65
2019-09-19 00:49:09,11.05,3.92,6.90,99.90,384912,76,21010,-65
2019-09-19 00:49:46,7.30,3.35,6.90,99.90,384967,76,21100,-66
2019-09-19 00:50:23,8.88,4.00,6.90,99.90,384757,76,21563,-66
2019-09-19 00:51:00,10.10,3.55,6.80,99.90,384651,76,21191,-65
2019-09-19 00:51:37,7.35,4.15,6.80,99.90,385021,76,21066,-66
2019-09-19 00:52:14,14.93,4.17,6.90,99.90,384896,76,21594,-65
2019-09-19 00:53:09,10.05,3.25,6.90,99.90,384940,76,21488,-66
2019-09-19 00:53:45,13.98,3.65,6.90,99.90,386293,76,21068,-66
2019-09-19 00:54:42,10.05,3.62,6.90,99.90,384544,76,21069,-66
2019-09-19 00:55:19,12.43,4.10,6.80,99.90,381205,76,21052,-65
2019-09-19 00:55:56,13.20,3.58,6.80,99.90,379304,77,21213,-66
2019-09-19 00:56:33,7.05,3.70,6.80,99.90,378971,77,21052,-66
2019-09-19 00:57:10,7.12,4.12,6.80,99.90,378996,77,21040,-66
2019-09-19 00:58:04,13.62,4.28,6.80,99.90,379165,76,21096,-66
2019-09-19 00:58:42,10.43,3.47,6.80,99.90,373277,78,21196,-66
2019-09-19 00:59:19,10.93,4.28,6.80,99.90,373285,79,21521,-66
2019-09-19 00:59:55,8.73,3.72,6.80,99.90,373512,77,21566,-66
2019-09-19 01:00:32,9.25,3.92,6.80,99.90,372448,78,21579,-66
2019-09-19 01:01:10,11.03,4.10,6.80,99.90,373225,78,21563,-66
2019-09-19 01:01:46,11.40,4.25,6.80,99.90,373125,78,21549,-66
2019-09-19 01:02:23,10.55,4.00,6.80,99.90,371858,79,21091,-65
2019-09-19 01:03:00,12.28,4.03,6.80,99.90,372886,78,21105,-65
2019-09-19 01:03:37,13.38,4.10,6.80,99.90,373084,78,21549,-66
2019-09-19 01:04:14,10.40,4.20,6.80,99.90,372260,79,21161,-66
2019-09-19 01:05:09,7.95,3.92,6.80,99.90,372991,77,21589,-65
2019-09-19 01:05:46,9.25,3.58,6.80,99.90,378129,78,21066,-65
2019-09-19 01:06:23,14.73,4.60,6.80,99.90,376017,78,21637,-66
2019-09-19 01:07:00,9.85,4.50,6.80,99.90,376068,78,21204,-65
2019-09-19 01:07:54,9.90,4.00,6.80,99.90,376173,78,21508,-66
2019-09-19 01:08:31,13.80,4.00,6.70,99.90,386131,76,21165,-66
2019-09-19 01:09:26,11.40,3.75,6.70,99.90,384150,76,21449,-66
2019-09-19 01:10:03,9.10,4.10,6.70,99.90,380181,77,21175,-65
2019-09-19 01:10:40,13.65,3.80,6.70,99.90,379870,77,21443,-65
2019-09-19 01:11:17,10.45,4.22,6.70,99.90,379976,77,21016,-65
2019-09-19 01:11:54,9.18,3.95,6.60,99.90,379823,77,21577,-65
2019-09-19 01:12:31,11.38,4.33,6.60,99.90,379941,77,21595,-65
2019-09-19 01:13:08,14.38,4.12,6.60,99.90,380042,76,21502,-65
2019-09-19 01:13:45,12.70,4.22,6.60,99.90,379931,77,21155,-65
2019-09-19 01:14:40,13.48,4.28,6.60,99.90,379626,77,21185,-65
2019-09-19 01:15:17,9.65,3.50,6.50,99.90,394695,75,21181,-65
2019-09-19 01:15:53,8.63,4.22,6.60,99.90,392656,75,21094,-65
2019-09-19 01:16:48,9.50,4.42,6.60,99.90,392124,75,21119,-65
2019-09-19 01:17:25,12.70,3.92,6.60,99.90,386079,76,21174,-65
2019-09-19 01:19:00,10.68,4.15,6.60,99.90,350503,84,21568,-65
2019-09-19 01:19:37,9.70,3.92,6.60,99.90,365190,80,21646,-65
2019-09-19 01:20:13,10.80,3.83,6.50,99.90,365356,80,21097,-65
2019-09-19 01:20:51,11.70,4.10,6.50,99.90,364936,80,21612,-65
2019-09-19 01:21:46,12.55,4.40,6.60,99.90,365128,80,21158,-65
2019-09-19 01:22:40,9.70,4.03,6.60,99.90,361860,81,21031,-65
2019-09-19 01:23:17,11.75,4.20,6.60,99.90,360767,82,21634,-65
2019-09-19 01:23:54,10.53,3.50,6.50,99.90,359543,82,21045,-65
2019-09-19 01:24:53,7.30,3.77,6.50,99.90,359377,82,21081,-65
2019-09-19 01:25:30,10.43,4.22,6.50,99.90,361239,80,21221,-65
2019-09-19 01:26:24,15.48,4.60,6.50,99.90,359445,82,22314,-66
2019-09-19 01:27:02,9.58,3.95,6.50,99.90,383268,77,21012,-65
2019-09-19 01:27:38,9.90,3.95,6.50,99.90,386369,74,21166,-65
2019-09-19 01:28:15,9.93,3.92,6.50,99.90,386483,75,21490,-67
2019-09-19 01:28:52,9.78,3.95,6.50,99.90,386920,75,21704,-66
2019-09-19 01:29:29,13.55,4.47,6.50,99.90,386694,76,21087,-66
2019-09-19 01:30:07,9.43,3.15,6.50,99.90,386674,76,21013,-66
2019-09-19 01:31:02,9.48,3.70,6.50,99.90,386940,76,21118,-66
2019-09-19 01:31:38,7.65,3.15,6.50,99.90,375339,78,21497,-64
2019-09-19 01:32:15,11.35,3.58,6.50,99.90,373335,78,21091,-64
2019-09-19 01:32:53,15.70,3.58,6.40,99.90,373688,78,21212,-66
2019-09-19 01:33:29,8.05,3.25,6.40,99.90,373707,78,21212,-65
2019-09-19 01:34:07,9.03,3.35,6.50,99.90,373198,78,21587,-65
2019-09-19 01:34:44,10.32,3.42,6.50,99.90,373427,78,21138,-65
2019-09-19 01:35:20,9.30,3.25,6.50,99.90,373179,78,21115,-64
2019-09-19 01:35:58,9.50,3.98,6.50,99.90,373124,77,21734,-65
2019-09-19 01:36:35,11.15,3.62,6.50,99.90,373317,77,21193,-65
2019-09-19 01:37:12,9.20,3.90,6.40,99.90,373261,78,21147,-65
2019-09-19 01:37:50,10.25,3.75,6.40,99.90,377466,74,21379,-65
2019-09-19 01:38:27,7.87,3.50,6.40,99.90,394098,74,21109,-65
2019-09-19 01:39:23,10.25,3.77,6.40,99.90,394068,74,21028,-65
2019-09-19 01:39:59,15.75,4.50,6.40,99.90,381514,77,21036,-65
2019-09-19 01:40:36,12.40,3.40,6.40,99.90,379327,76,21557,-65
2019-09-19 01:41:14,10.80,4.17,6.40,99.90,379578,77,21587,-64
2019-09-19 01:41:50,8.68,3.67,6.40,99.90,379721,76,21128,-65
2019-09-19 01:42:28,11.03,4.17,6.40,99.90,379327,76,21124,-65
2019-09-19 01:43:05,9.43,3.12,6.40,99.90,379600,77,21596,-65
2019-09-19 01:43:59,9.83,3.62,6.40,99.90,379687,77,21080,-65
2019-09-19 01:44:36,7.33,3.40,6.40,99.90,373756,78,21146,-65
2019-09-19 01:45:32,7.80,3.37,6.40,99.90,372651,78,21052,-65
2019-09-19 01:46:08,11.43,3.52,6.40,99.90,386807,76,21146,-65
2019-09-19 01:46:46,9.23,3.42,6.40,99.90,384392,76,21056,-65
2019-09-19 01:47:23,7.85,2.90,6.40,99.90,384801,76,21560,-65
2019-09-19 01:47:59,10.95,3.40,6.40,99.90,384892,76,21084,-65
2019-09-19 01:48:36,10.30,3.60,6.40,99.90,384371,76,21494,-65
2019-09-19 01:49:14,9.78,3.55,6.40,99.90,384759,76,21482,-66
2019-09-19 01:49:51,8.18,3.00,6.40,99.90,384836,76,21024,-65
2019-09-19 01:50:46,12.65,3.47,6.40,99.90,384432,76,21182,-65
2019-09-19 01:51:23,15.08,4.00,6.40,99.90,380287,77,21101,-66
2019-09-19 01:51:59,9.40,3.10,6.40,99.90,379370,77,21023,-65
2019-09-19 01:52:38,10.68,3.00,6.40,99.90,379186,77,21159,-65
2019-09-19 01:53:15,8.70,3.05,6.40,99.90,379435,77,21177,-65
2019-09-19 01:53:52,7.80,3.12,6.40,99.90,379262,77,21109,-65
2019-09-19 01:54:29,8.75,3.37,6.40,99.90,379215,77,21539,-65
2019-09-19 01:55:06,7.60,3.50,6.40,99.90,373222,79,21605,-65
2019-09-19 01:55:43,8.55,3.72,6.50,99.90,372160,79,21057,-66
2019-09-19 01:56:20,10.98,3.30,6.40,99.90,372004,79,21069,-66
2019-09-19 01:57:15,8.33,3.80,6.40,99.90,372001,79,21062,-65
2019-09-19 01:57:52,10.05,3.27,6.50,99.90,392797,74,21168,-65
2019-09-19 01:58:29,12.07,3.47,6.50,99.90,393431,75,21544,-65
2019-09-19 01:59:06,9.35,3.90,6.40,99.90,393199,75,21589,-65
2019-09-19 02:00:02,12.33,3.45,6.50,99.90,393401,74,21092,-65
2019-09-19 02:00:38,14.90,3.75,6.40,99.90,375728,78,21059,-65
2019-09-19 02:01:15,8.55,3.55,6.40,99.90,373349,78,21583,-65
2019-09-19 02:01:53,9.35,3.58,6.40,99.90,373875,78,21051,-65
2019-09-19 02:02:47,10.72,4.12,6.40,99.90,374691,78,21073,-65
2019-09-19 02:03:24,12.93,3.40,6.40,99.90,379912,77,21474,-65
2019-09-19 02:04:01,10.80,3.75,6.40,99.90,378854,77,21130,-66
2019-09-19 02:04:38,6.25,2.98,6.40,99.90,377299,77,21068,-66
2019-09-19 02:05:15,12.78,3.70,6.40,99.90,370848,79,21057,-65
2019-09-19 02:05:52,8.13,3.58,6.40,99.90,371505,79,21025,-66
2019-09-19 02:06:28,10.45,3.62,6.40,99.90,370937,79,21135,-66
2019-09-19 02:07:05,13.13,3.70,6.40,99.90,371231,79,21021,-66
2019-09-19 02:07:43,12.37,3.60,6.40,99.90,371331,79,21590,-66
2019-09-19 02:08:19,8.68,3.00,6.40,99.90,371439,79,21518,-67
2019-09-19 02:08:56,15.18,3.80,6.40,99.90,371212,79,21034,-67
2019-09-19 02:09:34,10.98,3.17,6.40,99.90,371464,79,21050,-66
2019-09-19 02:10:10,12.68,4.22,6.40,99.90,371269,79,21553,-66
2019-09-19 02:10:47,16.30,3.70,6.40,99.90,371202,79,21061,-66
2019-09-19 02:11:25,9.25,3.35,6.40,99.90,371569,79,21709,-67
2019-09-19 02:12:01,10.75,3.30,6.40,99.90,371193,78,21175,-67
2019-09-19 02:12:38,15.70,3.70,6.40,99.90,370841,79,21093,-66
2019-09-19 02:13:15,10.10,3.72,6.40,99.90,371271,79,21092,-66
2019-09-19 02:13:52,9.70,3.77,6.40,99.90,371602,79,21092,-66
2019-09-19 02:14:32,11.15,4.05,6.40,99.90,371133,79,21527,-66
2019-09-19 02:15:09,19.23,3.98,6.40,99.90,372096,79,21061,-67
2019-09-19 02:15:45,11.43,3.22,6.40,99.90,371330,78,21042,-67
2019-09-19 02:16:23,13.53,3.72,6.40,99.90,370701,79,21538,-67
2019-09-19 02:17:00,9.75,3.33,6.40,99.90,371614,79,21475,-67
2019-09-19 02:17:36,10.15,3.85,6.40,99.90,371209,79,21340,-66
2019-09-19 02:18:13,13.22,3.58,6.40,99.90,370936,79,21435,-66
2019-09-19 02:18:51,15.78,4.08,6.30,99.90,371770,79,21503,-65
2019-09-19 02:19:27,8.20,3.08,6.30,99.90,371093,79,21104,-65
2019-09-19 02:20:04,9.68,3.60,6.30,99.90,371001,79,21030,-65
2019-09-19 02:20:41,9.33,3.37,6.40,99.90,371370,79,21002,-65
2019-09-19 02:21:18,11.15,4.08,6.40,99.90,371479,79,21179,-65
2019-09-19 02:21:55,10.50,3.40,6.40,99.90,371359,79,21022,-65
2019-09-19 02:22:32,11.80,3.60,6.30,99.90,371449,79,21065,-66
2019-09-19 02:23:09,10.23,3.83,6.30,99.90,371378,79,21081,-65
2019-09-19 02:23:46,8.95,4.10,6.30,99.90,371403,78,21163,-66
2019-09-19 02:24:23,12.20,3.05,6.30,99.90,371397,79,21099,-66
2019-09-19 02:25:00,14.43,3.85,6.30,99.90,371253,79,21498,-66
2019-09-19 02:25:37,10.43,3.47,6.30,99.90,371316,79,21072,-66
2019-09-19 02:26:14,9.10,3.50,6.30,99.90,371354,79,21069,-66
2019-09-19 02:26:51,10.50,3.17,6.30,99.90,371427,79,21533,-67
2019-09-19 02:27:28,10.05,3.75,6.30,99.90,370844,79,21093,-66
2019-09-19 02:28:05,14.07,3.37,6.30,99.90,371535,79,21562,-65
2019-09-19 02:28:41,11.48,3.62,6.30,99.90,371483,79,21069,-66
2019-09-19 02:29:36,14.90,3.42,6.30,99.90,371023,79,21447,-66
2019-09-19 02:30:13,12.70,3.15,6.30,99.90,386491,76,21584,-66
2019-09-19 02:30:50,11.57,3.10,6.30,99.90,386544,76,21073,-66
2019-09-19 02:31:27,6.87,3.08,6.40,99.90,386334,76,21660,-66
2019-09-19 02:32:04,10.68,4.05,6.40,99.90,386396,76,21099,-65
2019-09-19 02:32:41,9.80,3.10,6.40,99.90,386557,76,21127,-66
2019-09-19 02:33:18,9.75,3.72,6.40,99.90,386250,76,21516,-66
2019-09-19 02:33:55,10.78,4.28,6.40,99.90,386452,76,21119,-65
2019-09-19 02:34:31,11.38,3.55,6.40,99.90,386199,76,21544,-66
2019-09-19 02:35:26,13.50,3.60,6.40,99.90,385120,76,21069,-66
2019-09-19 02:36:04,9.50,3.08,6.40,99.90,381723,77,21096,-66
2019-09-19 02:36:40,11.50,3.40,6.40,99.90,380733,77,21135,-66
2019-09-19 02:37:17,6.47,2.92,6.30,99.90,380331,77,21050,-66
2019-09-19 02:37:55,11.38,3.05,6.30,99.90,380628,77,21633,-65
2019-09-19 02:38:33,9.80,3.20,6.40,99.90,366455,78,21302,-66
2019-09-19 02:39:11,9.40,3.50,6.30,99.90,374958,78,21133,-65
2019-09-19 02:39:48,10.20,3.52,6.30,99.90,375953,77,21077,-65
2019-09-19 02:40:25,10.80,3.30,6.30,99.90,374749,78,21495,-66
2019-09-19 02:41:20,11.88,4.03,6.30,99.90,374788,78,21488,-65
2019-09-19 02:42:15,11.78,3.65,6.40,99.90,369566,80,21117,-65
2019-09-19 02:43:04,9.68,4.03,6.30,99.90,373095,78,21162,-66
2019-09-19 02:43:41,12.37,3.33,6.30,99.90,365007,80,21139,-64
2019-09-19 02:44:18,15.25,3.40,6.30,99.90,358853,80,21222,-66
2019-09-19 02:44:56,9.93,3.75,6.40,99.90,366652,80,21567,-64
2019-09-19 02:45:32,9.98,3.17,6.40,99.90,372723,78,21186,-66
2019-09-19 02:46:10,7.62,3.00,6.30,99.90,372406,79,21205,-64
2019-09-19 02:47:05,14.35,3.70,6.30,99.90,379381,77,21061,-64
2019-09-19 02:47:42,8.75,3.65,6.40,99.90,360891,81,21158,-64
2019-09-19 02:48:19,14.70,5.03,6.40,99.90,353217,82,21566,-64
2019-09-19 02:48:56,9.78,2.98,6.30,99.90,353948,83,21081,-64
2019-09-19 02:49:51,15.05,3.62,6.30,99.90,358070,81,21155,-65
2019-09-19 02:50:29,9.93,3.17,6.40,99.90,379448,77,21388,-65
2019-09-19 02:51:06,11.85,3.75,6.40,99.90,378487,78,21079,-65
2019-09-19 02:51:43,12.80,3.42,6.30,99.90,378400,77,21128,-64
2019-09-19 02:52:20,14.23,3.37,6.40,99.90,378244,78,21043,-64
2019-09-19 02:53:15,12.00,3.85,6.40,99.90,378361,78,21091,-64
2019-09-19 02:53:52,8.05,2.90,6.40,99.90,373058,78,21158,-65
2019-09-19 02:54:30,15.20,3.90,6.30,99.90,370962,79,21597,-64
2019-09-19 02:55:08,10.45,3.30,6.30,99.90,365022,80,21119,-65
2019-09-19 02:55:46,7.80,3.12,6.20,99.90,360343,82,21263,-64
2019-09-19 02:56:23,8.88,2.75,6.30,99.90,351499,82,21083,-65
2019-09-19 02:57:00,11.12,3.27,6.30,99.90,354282,83,21126,-65
2019-09-19 02:57:38,11.30,3.83,6.20,99.90,355449,81,21071,-65
2019-09-19 02:58:16,9.00,3.35,6.20,99.90,360773,80,21080,-65
2019-09-19 02:58:56,10.93,3.67,6.20,99.90,355543,80,21080,-65
2019-09-19 02:59:51,10.70,3.30,6.30,99.90,354104,82,21155,-65
2019-09-19 03:00:30,10.85,3.15,6.20,99.90,363655,81,21179,-65
2019-09-19 03:01:08,9.83,3.22,6.20,99.90,357500,81,21101,-65
2019-09-19 03:02:42,8.18,3.30,6.20,99.90,359872,81,21119,-65
2019-09-19 03:03:31,11.25,3.10,6.20,99.90,355977,81,21181,-65
2019-09-19 03:04:08,12.98,3.27,6.20,99.90,371720,79,21489,-66
2019-09-19 03:04:45,11.03,3.45,6.20,99.90,369355,79,21092,-65
2019-09-19 03:05:22,12.35,3.70,6.20,99.90,369272,79,21110,-65
2019-09-19 03:05:59,8.85,3.35,6.20,99.90,369510,79,21569,-65
2019-09-19 03:06:36,13.80,4.05,6.10,99.90,369303,79,21080,-65
2019-09-19 03:07:31,11.63,3.60,6.20,99.90,365030,80,21218,-65
2019-09-19 03:08:08,11.53,3.55,6.20,99.90,379344,78,21153,-65
2019-09-19 03:08:45,12.95,3.92,6.20,99.90,378655,78,21067,-65
2019-09-19 03:10:19,8.48,3.12,6.10,99.90,367919,80,21665,-66
2019-09-19 03:10:56,11.43,3.95,6.20,99.90,366613,80,21095,-63
2019-09-19 03:11:33,9.73,3.62,6.20,99.90,366143,79,21087,-65
2019-09-19 03:14:00,12.80,3.77,6.20,99.90,347646,84,21184,-65
2019-09-19 03:14:37,9.35,4.03,6.10,99.90,346007,83,21536,-66
2019-09-19 03:15:14,11.70,4.55,6.10,99.90,345670,85,21076,-66
2019-09-19 03:15:51,13.18,3.90,6.10,99.90,345787,84,21127,-66
2019-09-19 03:16:28,11.78,4.10,6.10,99.90,345736,84,21241,-66
2019-09-19 03:17:05,12.23,3.83,6.10,99.90,345833,85,21100,-66
2019-09-19 03:18:01,8.50,3.58,6.10,99.90,345862,84,21171,-66
2019-09-19 03:18:38,8.73,4.00,6.10,99.90,361585,81,21206,-64
2019-09-19 03:19:32,12.00,4.10,6.10,99.90,360530,80,21089,-64
2019-09-19 03:20:10,9.00,3.98,6.10,99.90,369850,80,21123,-64
2019-09-19 03:20:46,12.85,3.98,6.10,99.90,369229,80,21056,-64
2019-09-19 03:21:23,10.63,4.47,6.10,99.90,368861,80,21166,-66
2019-09-19 03:22:00,11.53,4.12,6.10,99.90,369152,80,21056,-64
2019-09-19 03:22:37,10.30,3.75,6.10,99.90,369174,80,21166,-64
2019-09-19 03:23:14,9.78,3.83,6.10,99.90,369022,78,21214,-65
2019-09-19 03:24:09,12.43,4.40,6.10,99.90,369181,80,21080,-65
2019-09-19 03:24:46,9.45,4.00,6.10,99.90,366625,79,21113,-65
2019-09-19 03:25:23,10.35,4.33,6.10,99.90,363886,81,21119,-65
2019-09-19 03:26:00,10.00,3.90,6.10,99.90,363970,80,21624,-65
2019-09-19 03:26:36,8.95,4.10,6.10,99.90,363751,81,21595,-65
2019-09-19 03:27:14,8.95,4.08,6.10,99.90,363374,81,21608,-65
2019-09-19 03:27:51,13.55,4.50,6.10,99.90,363882,81,21545,-65
2019-09-19 03:28:27,12.80,4.00,6.10,99.90,363881,81,21568,-65
2019-09-19 03:29:05,12.80,4.10,6.10,99.90,363261,81,21537,-65
2019-09-19 03:29:42,13.05,4.10,6.00,99.90,363772,81,21087,-65
2019-09-19 03:30:18,12.18,3.98,6.00,99.90,363734,81,21079,-65
2019-09-19 03:30:57,13.75,4.33,6.00,99.90,363417,81,21150,-65
2019-09-19 03:31:34,11.28,3.98,6.00,99.90,363909,81,21573,-65
2019-09-19 03:32:10,11.10,4.50,6.10,99.90,363837,81,21142,-65
2019-09-19 03:32:47,11.60,4.50,6.00,99.90,363605,81,21138,-65
2019-09-19 03:33:25,8.73,3.50,6.00,99.90,363941,81,21087,-67
2019-09-19 03:34:01,14.80,5.47,6.00,99.90,364125,81,21185,-65
2019-09-19 03:34:38,11.50,4.40,6.00,99.90,363394,79,21185,-66
2019-09-19 03:36:12,10.75,3.83,6.00,99.90,372402,79,21617,-66
2019-09-19 03:36:49,10.30,3.98,6.10,99.90,370324,79,21151,-65
2019-09-19 03:37:27,9.23,3.58,6.10,99.90,370865,79,21952,-66
2019-09-19 03:38:03,9.65,3.22,6.10,99.90,370830,79,21095,-66
2019-09-19 03:38:40,15.95,4.22,6.10,99.90,370443,79,21181,-65
2019-09-19 03:39:17,7.12,3.50,6.10,99.90,370856,79,21087,-66
2019-09-19 03:39:54,9.63,3.22,6.00,99.90,370898,79,21087,-66
2019-09-19 03:40:31,10.10,3.62,6.00,99.90,370749,79,21592,-66
2019-09-19 03:41:08,12.73,4.05,6.10,99.90,370733,79,21545,-66
2019-09-19 03:41:45,8.13,3.30,6.10,99.90,370824,79,21082,-66
2019-09-19 03:42:22,10.65,3.35,6.10,99.90,370407,79,21115,-66
2019-09-19 03:42:59,14.40,3.95,6.10,99.90,370923,79,21068,-66
2019-09-19 03:43:36,9.78,3.33,6.10,99.90,370761,79,21064,-66
2019-09-19 03:44:13,10.32,4.00,6.10,99.90,370658,79,21462,-66
2019-09-19 03:44:50,14.38,4.08,6.00,99.90,370620,79,21107,-66
2019-09-19 03:45:27,10.28,3.50,6.00,99.90,370661,79,21204,-65
2019-09-19 03:46:04,13.53,4.08,6.00,99.90,370593,79,21534,-66
2019-09-19 03:46:41,10.75,3.83,6.10,99.90,370746,79,21095,-66
2019-09-19 03:47:18,9.20,3.67,6.10,99.90,370705,79,21142,-66
2019-09-19 03:47:55,14.15,3.90,6.10,99.90,370596,79,21095,-66
2019-09-19 03:48:32,15.05,4.28,6.10,99.90,370867,79,21084,-66
2019-09-19 03:49:09,9.83,3.92,6.10,99.90,370868,79,21609,-65
2019-09-19 03:49:46,11.30,3.37,6.10,99.90,370582,79,21107,-65
2019-09-19 03:50:23,11.28,3.60,6.10,99.90,370635,79,21538,-65
2019-09-19 03:51:00,10.88,4.10,6.10,99.90,370813,79,21111,-65
2019-09-19 03:51:37,16.27,3.65,6.10,99.90,370570,79,21071,-66
2019-09-19 03:52:14,10.80,3.87,6.10,99.90,370733,79,21579,-66
2019-09-19 03:52:50,10.13,3.30,6.10,99.90,360185,80,21600,-65
2019-09-19 03:53:28,11.85,3.35,6.10,99.90,359761,80,22322,-66
2019-09-19 03:54:05,7.80,3.25,6.10,99.90,360046,81,21066,-66
2019-09-19 03:54:41,9.65,3.72,6.10,99.90,360070,80,21122,-65
2019-09-19 03:55:36,11.43,4.37,6.10,99.90,359795,80,21055,-66
2019-09-19 03:56:13,12.90,3.85,6.10,99.90,370546,79,21533,-66
2019-09-19 03:57:09,11.57,3.92,6.10,99.90,369702,79,21588,-65
2019-09-19 03:57:45,13.35,3.98,6.10,99.90,364978,80,21060,-65
2019-09-19 03:58:22,8.65,3.45,6.10,99.90,363210,80,21581,-66
2019-09-19 03:59:00,10.45,4.08,6.10,99.90,363474,80,21507,-65
2019-09-19 03:59:36,13.48,4.25,6.00,99.90,363744,80,21106,-66
2019-09-19 04:00:32,9.25,3.40,6.00,99.90,363248,81,21080,-66
2019-09-19 04:01:09,8.35,3.92,6.10,99.90,365958,80,21103,-65
2019-09-19 04:01:46,9.90,3.42,6.10,99.90,370556,79,21103,-66
2019-09-19 04:02:23,8.53,3.70,6.10,99.90,371269,78,21094,-66
2019-09-19 04:03:00,10.88,4.08,6.20,99.90,370457,79,21084,-66
2019-09-19 04:03:54,13.45,4.30,6.10,99.90,370348,79,21099,-66
2019-09-19 04:04:31,11.63,4.08,6.10,99.90,373517,78,21639,-66
2019-09-19 04:05:09,13.70,4.28,6.10,99.90,365723,80,21090,-66
2019-09-19 04:05:45,15.98,4.08,6.10,99.90,366767,80,21118,-65
2019-09-19 04:06:22,10.93,3.77,6.10,99.90,366649,80,21125,-65
2019-09-19 04:07:00,11.97,3.80,6.10,99.90,366612,80,21051,-66
2019-09-19 04:07:56,11.48,4.30,6.10,99.90,366594,80,21630,-65
2019-09-19 04:08:32,11.48,4.25,6.10,99.90,379966,77,21185,-67
2019-09-19 04:09:28,11.50,4.10,6.10,99.90,378497,77,21148,-66
2019-09-19 04:10:05,10.32,3.72,6.10,99.90,355947,82,21181,-67
2019-09-19 04:10:42,16.85,4.42,6.10,99.90,355018,82,21096,-67
2019-09-19 04:11:37,11.25,4.35,6.10,99.90,354882,82,21247,-67
2019-09-19 04:12:32,11.18,3.45,6.10,99.90,378595,78,21212,-67
2019-09-19 04:13:21,14.05,4.12,6.10,99.90,365905,80,21465,-67
2019-09-19 04:13:58,12.00,4.75,6.10,99.90,362179,80,21146,-67
2019-09-19 04:14:35,13.10,4.00,6.20,99.90,360874,80,21131,-67
2019-09-19 04:15:13,11.88,4.08,6.10,99.90,353600,83,21223,-66
2019-09-19 04:15:49,13.48,4.03,6.20,99.90,353863,83,21115,-67
2019-09-19 04:16:27,9.93,3.80,6.10,99.90,353211,83,21083,-66
2019-09-19 04:17:04,10.30,3.95,6.10,99.90,353555,83,21154,-67
2019-09-19 04:17:40,10.68,4.40,6.20,99.90,353512,82,21573,-66
2019-09-19 04:18:36,9.73,3.65,6.10,99.90,353286,83,21058,-66
2019-09-19 04:19:14,9.73,3.62,6.10,99.90,360027,82,21080,-67
2019-09-19 04:19:50,11.28,4.17,6.20,99.90,356647,82,21076,-67
2019-09-19 04:20:27,12.55,3.55,6.20,99.90,360137,80,21574,-67
2019-09-19 04:21:05,10.58,3.70,6.10,99.90,357298,82,21166,-67
2019-09-19 04:22:00,11.20,3.92,6.10,99.90,357598,80,21193,-67
2019-09-19 04:22:37,11.65,3.60,6.20,99.90,372693,78,21186,-66
2019-09-19 04:23:14,11.60,4.08,6.10,99.90,377665,77,21044,-66
2019-09-19 04:23:51,10.95,4.20,6.10,99.90,378099,77,21103,-66
2019-09-19 04:24:46,14.25,4.85,6.20,99.90,378191,77,21498,-66
2019-09-19 04:25:23,15.25,4.72,6.20,99.90,365848,81,21083,-67
2019-09-19 04:26:18,13.65,4.80,6.20,99.90,363981,80,21518,-67
2019-09-19 04:26:55,11.97,4.28,6.20,99.90,373868,79,21107,-67
2019-09-19 04:27:32,10.03,4.10,6.20,99.90,371982,78,21127,-67
2019-09-19 04:28:09,11.15,4.35,6.20,99.90,372292,78,21510,-67
2019-09-19 04:28:46,13.15,3.85,6.20,99.90,372277,78,21122,-67
2019-09-19 04:29:23,11.00,4.20,6.20,99.90,372214,78,21080,-67
2019-09-19 04:30:00,13.32,5.10,6.20,99.90,372293,79,21221,-66
2019-09-19 04:30:38,14.85,4.20,6.20,99.90,370935,76,21185,-66
2019-09-19 04:31:15,12.55,4.00,6.20,99.90,382324,76,21586,-67
2019-09-19 04:31:52,12.47,4.25,6.20,99.90,382982,76,21096,-67
2019-09-19 04:32:29,15.43,4.78,6.20,99.90,383035,76,21598,-66
2019-09-19 04:33:24,12.13,4.20,6.30,99.90,382891,76,21119,-67
2019-09-19 04:34:01,11.48,3.85,6.20,99.90,378255,78,21498,-66
2019-09-19 04:34:38,8.68,4.00,6.30,99.90,379088,76,21118,-67
2019-09-19 04:35:33,12.15,4.42,6.30,99.90,384836,76,21143,-66
2019-09-19 04:36:10,8.48,4.30,6.30,99.90,375649,78,21096,-67
2019-09-19 04:36:46,10.93,4.83,6.20,99.90,374786,78,21052,-67
2019-09-19 04:37:23,12.68,4.00,6.20,99.90,373787,78,21153,-67
2019-09-19 04:38:01,11.68,4.05,6.20,99.90,374465,78,21513,-66
2019-09-19 04:38:37,12.35,4.45,6.20,99.90,374214,78,21182,-67
2019-09-19 04:39:33,11.80,3.85,6.20,99.90,374006,78,21458,-66
2019-09-19 04:40:10,11.18,3.62,6.20,99.90,374142,78,21101,-66
2019-09-19 04:40:47,9.98,3.45,6.30,99.90,372918,78,21060,-67
2019-09-19 04:41:24,12.93,4.60,6.30,99.90,372936,78,21110,-66
2019-09-19 04:42:01,10.45,3.95,6.30,99.90,372970,78,21821,-66
2019-09-19 04:42:37,13.08,4.10,6.30,99.90,373280,77,21192,-66
2019-09-19 04:43:14,13.38,4.05,6.30,99.90,372561,78,21513,-66
2019-09-19 04:43:51,10.90,3.92,6.30,99.90,372870,78,21501,-66
2019-09-19 04:44:28,12.85,4.50,6.30,99.90,372716,78,21035,-67
2019-09-19 04:45:05,11.40,4.00,6.30,99.90,366721,79,21113,-67
2019-09-19 04:45:42,8.40,4.12,6.40,99.90,366748,78,21098,-66
2019-09-19 04:46:19,12.35,3.90,6.40,99.90,366792,79,21060,-66
2019-09-19 04:46:56,10.90,4.22,6.30,99.90,366719,78,21188,-67
2019-09-19 04:47:33,10.45,3.70,6.30,99.90,366736,80,21547,-66
2019-09-19 04:48:10,10.10,4.35,6.30,99.90,366753,78,21055,-66
2019-09-19 04:48:47,14.33,4.37,6.30,99.90,366469,80,21161,-66
2019-09-19 04:49:43,12.68,4.10,6.30,99.90,366578,79,21118,-67
2019-09-19 04:50:20,14.63,4.47,6.40,99.90,391716,75,21086,-67
2019-09-19 04:50:57,10.10,4.22,6.30,99.90,389671,75,21468,-66
2019-09-19 04:51:52,15.32,4.12,6.30,99.90,390119,75,21094,-66
2019-09-19 04:52:29,14.23,4.12,6.30,99.90,384907,76,21029,-67
2019-09-19 04:53:06,9.80,3.50,6.30,99.90,383109,76,21068,-66
2019-09-19 04:53:43,13.35,3.83,6.30,99.90,382565,76,21104,-67
2019-09-19 04:54:39,10.38,3.87,6.30,99.90,383003,76,21081,-66
2019-09-19 04:55:16,15.80,3.22,6.40,99.90,388966,74,21428,-67
2019-09-19 04:55:53,19.17,4.15,6.40,99.90,386831,75,21055,-66
2019-09-19 04:56:48,10.15,3.92,6.40,99.90,387045,75,21172,-67
2019-09-19 04:57:25,9.05,3.25,6.40,99.90,384930,76,21150,-67
2019-09-19 04:58:02,13.53,3.58,6.40,99.90,384064,76,21068,-67
2019-09-19 04:58:39,13.32,3.87,6.40,99.90,384097,76,21130,-67
2019-09-19 04:59:16,8.03,4.47,6.40,99.90,383986,76,21431,-67
2019-09-19 04:59:54,15.25,3.92,6.40,99.90,383834,76,21053,-66
2019-09-19 05:00:31,12.43,3.83,6.40,99.90,383782,76,21033,-66
2019-09-19 05:01:07,13.85,3.67,6.50,99.90,383838,76,21029,-67
2019-09-19 05:01:44,8.33,3.60,6.40,99.90,383701,76,21562,-66
2019-09-19 05:02:21,11.90,4.05,6.40,99.90,383933,76,21103,-66
2019-09-19 05:02:58,10.78,3.98,6.50,99.90,384018,76,21112,-66
2019-09-19 05:03:35,14.53,4.17,6.50,99.90,383804,76,21555,-65
2019-09-19 05:04:12,13.40,3.87,6.50,99.90,383933,76,21462,-66
2019-09-19 05:04:49,12.90,3.72,6.50,99.90,382653,76,21068,-66
2019-09-19 05:05:26,10.05,3.65,6.50,99.90,382371,77,21613,-66
2019-09-19 05:06:03,8.80,3.47,6.60,99.90,382452,77,21528,-66
2019-09-19 05:06:40,17.48,3.80,6.60,99.90,382473,76,21062,-65
2019-09-19 05:07:17,9.43,3.42,6.60,99.90,382267,77,21113,-66
2019-09-19 05:07:54,14.33,3.42,6.60,99.90,382301,77,21153,-66
2019-09-19 05:08:30,9.60,3.95,6.60,99.90,382083,77,21523,-66
2019-09-19 05:09:08,8.35,2.85,6.60,99.90,382287,77,21042,-66
2019-09-19 05:09:44,23.55,4.10,6.60,99.90,382388,77,21090,-66
2019-09-19 05:10:39,14.65,3.80,6.60,99.90,382319,77,21035,-66
2019-09-19 05:11:34,12.23,3.80,6.60,99.90,391726,75,21030,-66
2019-09-19 05:12:11,12.07,3.55,6.60,99.90,365983,79,21211,-66
2019-09-19 05:12:47,13.15,3.75,6.60,99.90,364575,81,21539,-66
2019-09-19 05:13:25,8.38,3.20,6.60,99.90,364784,80,21091,-66
2019-09-19 05:14:02,17.85,3.30,6.60,99.90,364650,80,21572,-66
2019-09-19 05:14:56,9.03,3.98,6.60,99.90,363127,80,21127,-66
2019-09-19 05:15:51,13.45,3.40,6.60,99.90,368028,80,21122,-66
2019-09-19 05:16:28,7.80,2.85,6.50,99.90,371889,79,21047,-66
2019-09-19 05:17:05,9.20,3.08,6.60,99.90,371025,79,21094,-66
2019-09-19 05:17:42,16.90,3.72,6.60,99.90,370863,79,21020,-66
2019-09-19 05:18:38,9.48,3.30,6.60,99.90,371011,79,21079,-66
2019-09-19 05:19:14,12.15,3.25,6.60,99.90,368211,79,21071,-66
2019-09-19 05:19:51,12.90,3.30,6.60,99.90,366266,80,21150,-66
2019-09-19 05:20:29,8.13,3.17,6.60,99.90,366690,79,21071,-66
2019-09-19 05:21:05,12.60,3.20,6.60,99.90,366852,80,21102,-66
2019-09-19 05:21:42,10.43,3.20,6.60,99.90,366189,79,21115,-67
2019-09-19 05:22:19,9.13,3.30,6.60,99.90,366656,80,21670,-66
2019-09-19 05:22:56,14.38,4.15,6.60,99.90,366742,80,21055,-66
2019-09-19 05:23:33,6.87,3.25,6.70,99.90,366620,80,21244,-66
2019-09-19 05:24:10,12.60,3.50,6.70,99.90,366738,80,21133,-66
2019-09-19 05:25:06,9.60,3.60,6.60,99.90,366596,80,21047,-66
2019-09-19 05:25:43,9.70,3.55,6.70,99.90,380483,77,21181,-66
2019-09-19 05:26:20,14.58,4.00,6.70,99.90,378548,77,21107,-66
2019-09-19 05:26:57,16.12,3.70,6.80,99.90,378826,77,21025,-66
2019-09-19 05:27:33,11.20,3.60,6.80,99.90,378526,77,21549,-66
2019-09-19 05:28:10,12.63,3.35,6.80,99.90,378339,77,21119,-66
2019-09-19 05:28:47,12.90,3.25,6.70,99.90,378777,77,21583,-66
2019-09-19 05:29:24,9.35,3.67,6.70,99.90,378813,77,21051,-66
2019-09-19 05:30:01,12.40,3.27,6.80,99.90,378617,77,21518,-66
2019-09-19 05:30:38,16.65,4.85,6.80,99.90,378689,77,21139,-63
2019-09-19 05:31:15,15.23,3.92,6.80,99.90,378720,77,21621,-65
2019-09-19 05:31:52,16.32,3.70,6.80,99.90,378446,77,21133,-68
2019-09-19 05:32:29,13.90,3.58,6.80,99.90,378576,77,21577,-66
2019-09-19 05:33:05,10.85,3.00,6.80,99.90,378715,77,21013,-66
2019-09-19 05:33:43,12.28,2.98,6.90,99.90,378412,77,21169,-65
2019-09-19 05:34:38,9.83,3.95,6.90,99.90,378944,77,21593,-66
2019-09-19 05:35:15,10.03,3.15,6.90,99.90,392982,74,20977,-66
2019-09-19 05:35:52,13.28,3.65,6.90,99.90,391100,75,21572,-66
2019-09-19 05:36:29,10.30,3.45,6.90,99.90,391125,75,21494,-66
2019-09-19 05:37:06,10.75,3.25,6.90,99.90,391213,75,21028,-66
2019-09-19 05:37:43,11.78,3.72,6.90,99.90,391098,75,21087,-66
2019-09-19 05:38:20,9.40,3.37,6.90,99.90,391465,75,21514,-65
2019-09-19 05:39:15,15.45,3.60,6.90,99.90,391316,75,21056,-66
2019-09-19 05:39:52,9.23,2.95,6.90,99.90,374026,78,21438,-66
2019-09-19 05:40:30,11.90,3.40,6.90,99.90,372194,78,21093,-66
2019-09-19 05:41:25,14.20,3.95,6.90,99.90,372554,78,21510,-66
2019-09-19 05:42:02,10.15,3.60,6.90,99.90,385365,76,21106,-65
2019-09-19 05:42:39,15.63,3.83,6.90,99.90,376253,77,21145,-66
2019-09-19 05:43:35,15.83,3.45,6.80,99.90,384514,76,21680,-66
2019-09-19 05:44:11,16.77,3.70,6.80,99.90,359754,82,21106,-64
2019-09-19 05:44:49,14.93,3.12,6.80,99.90,358365,82,21613,-64
2019-09-19 05:45:26,11.35,3.02,6.90,99.90,357688,82,21582,-64
2019-09-19 05:46:02,12.05,3.10,6.90,99.90,357798,82,21582,-64
2019-09-19 05:46:39,11.00,3.30,6.90,99.90,356079,82,21183,-63
2019-09-19 05:47:16,11.70,3.55,6.80,99.90,356469,82,21131,-63
2019-09-19 05:47:53,18.05,3.80,6.90,99.90,356791,82,21606,-63
2019-09-19 05:48:30,9.13,3.33,6.90,99.90,356496,82,21045,-65
2019-09-19 05:49:08,12.73,3.27,6.90,99.90,356458,82,21061,-65
2019-09-19 05:49:44,10.32,3.27,7.00,99.90,356869,82,21228,-65
2019-09-19 05:50:21,13.08,3.85,7.00,99.90,354989,82,21113,-65
2019-09-19 05:50:58,14.23,3.58,7.00,99.90,354058,82,21131,-65
2019-09-19 05:51:35,17.95,4.15,7.00,99.90,355914,82,21090,-65
2019-09-19 05:52:30,12.33,3.40,7.00,99.90,356108,82,21077,-66
2019-09-19 05:53:07,9.78,3.15,7.00,99.90,362200,81,21162,-65
2019-09-19 05:54:02,12.73,3.50,7.00,99.90,359125,81,21123,-65
2019-09-19 05:54:39,10.75,3.70,7.00,99.90,359639,81,21683,-65
2019-09-19 05:55:16,9.65,3.08,7.00,99.90,355981,81,21115,-65
2019-09-19 05:55:53,13.48,4.03,7.00,99.90,359408,81,21091,-65
2019-09-19 05:57:27,12.53,3.40,7.10,99.90,376249,78,21518,-65
2019-09-19 05:58:04,12.60,3.58,7.10,99.90,374219,76,21124,-66
2019-09-19 05:58:41,12.18,3.33,7.10,99.90,369134,78,21160,-66
2019-09-19 05:59:18,14.15,4.47,7.10,99.90,374075,76,21525,-65
2019-09-19 05:59:54,14.30,3.70,7.10,99.90,375355,77,21107,-65
2019-09-19 06:00:31,11.38,3.60,7.10,99.90,373751,76,21618,-65
2019-09-19 06:01:09,14.98,3.67,7.10,99.90,371760,78,21700,-65
2019-09-19 06:01:46,8.73,3.08,7.20,99.90,372101,78,21197,-66
2019-09-19 06:02:23,10.43,3.02,7.10,99.90,372048,77,21178,-65
2019-09-19 06:03:00,16.27,4.05,7.20,99.90,371166,78,21171,-65
2019-09-19 06:03:56,10.82,3.22,7.20,99.90,375942,78,21115,-65
2019-09-19 06:04:33,12.37,3.25,7.20,99.90,366594,80,21598,-65
2019-09-19 06:05:20,18.32,3.33,7.20,99.90,364949,80,21576,-66
2019-09-19 06:05:57,10.82,3.90,7.20,99.90,369094,78,21134,-66
2019-09-19 06:06:34,12.13,3.40,7.20,99.90,361741,80,21684,-65
2019-09-19 06:07:11,12.23,3.47,7.20,99.90,361289,80,21140,-65
2019-09-19 06:07:48,11.08,3.02,7.30,99.90,361512,80,21090,-65
2019-09-19 06:08:42,11.08,3.45,7.30,99.90,361565,80,21186,-66
2019-09-19 06:09:19,14.80,3.58,7.30,99.90,371685,79,21125,-65
2019-09-19 06:10:15,11.08,3.35,7.30,99.90,368276,79,21497,-66
2019-09-19 06:10:53,15.85,3.90,7.30,99.90,372425,79,21476,-66
2019-09-19 06:11:49,10.28,3.33,7.30,99.90,371350,79,21109,-66
2019-09-19 06:12:26,14.13,3.33,7.30,99.90,366861,80,21095,-66
2019-09-19 06:13:02,16.67,3.17,7.30,99.90,372906,79,21188,-66
2019-09-19 06:13:40,14.78,3.30,7.40,99.90,373011,79,22344,-66
2019-09-19 06:14:17,13.18,3.40,7.40,99.90,372962,79,21556,-66
2019-09-19 06:14:54,15.10,3.22,7.30,99.90,371808,77,21040,-66
2019-09-19 06:15:31,9.45,3.27,7.30,99.90,370955,79,21106,-66
2019-09-19 06:16:26,19.65,3.98,7.30,99.90,370732,79,21084,-66
2019-09-19 06:17:02,11.48,2.92,7.40,99.90,378430,77,21047,-66
2019-09-19 06:17:40,11.35,2.90,7.40,99.90,379326,77,21541,-67
2019-09-19 06:18:17,13.80,3.92,7.40,99.90,379700,77,21032,-66
2019-09-19 06:18:54,11.63,3.47,7.40,99.90,379594,77,21426,-66
2019-09-19 06:19:31,6.83,2.95,7.40,99.90,379430,77,21489,-66
2019-09-19 06:20:08,12.15,3.37,7.50,99.90,379431,77,21473,-66
2019-09-19 06:20:44,15.30,3.72,7.50,99.90,379530,77,21075,-66
2019-09-19 06:21:22,13.35,3.42,7.50,99.90,379316,77,21134,-66
2019-09-19 06:22:17,9.98,2.75,7.50,99.90,379793,77,21008,-66
2019-09-19 06:22:54,13.93,3.47,7.50,99.90,380266,77,21064,-66
2019-09-19 06:23:31,11.22,3.20,7.50,99.90,378421,77,21514,-66
2019-09-19 06:24:08,11.03,3.35,7.40,99.90,378766,77,21494,-65
2019-09-19 06:24:45,12.07,4.10,7.40,99.90,378269,77,21437,-66
2019-09-19 06:25:40,10.13,2.92,7.50,99.90,378551,77,21138,-64
2019-09-19 06:26:17,11.78,3.00,7.50,99.90,381278,77,21075,-65
2019-09-19 06:27:11,13.93,3.50,7.40,99.90,381270,77,21032,-65
2019-09-19 06:27:48,9.90,3.47,7.40,99.90,382583,77,21577,-64
2019-09-19 06:28:26,10.58,3.00,7.40,99.90,380814,77,21428,-66
2019-09-19 06:29:02,14.50,4.15,7.40,99.90,380670,77,21213,-66
2019-09-19 06:29:39,8.50,3.20,7.40,99.90,380369,77,21157,-66
2019-09-19 06:30:16,6.97,3.00,7.40,99.90,380584,77,21098,-65
2019-09-19 06:30:53,14.68,3.33,7.50,99.90,372423,79,21149,-65
2019-09-19 06:31:30,9.85,3.42,7.50,99.90,364267,81,21138,-66
2019-09-19 06:32:07,10.23,3.27,7.50,99.90,366829,80,21544,-66
2019-09-19 06:32:44,9.53,3.10,7.50,99.90,366388,80,21208,-66
2019-09-19 06:33:21,13.03,3.40,7.50,99.90,366148,80,21030,-66
2019-09-19 06:33:58,15.10,3.60,7.50,99.90,357621,82,21115,-65
2019-09-19 06:34:35,11.45,3.45,7.50,99.90,361491,81,21116,-66
2019-09-19 06:35:12,9.28,3.27,7.50,99.90,361989,81,21101,-66
2019-09-19 06:35:49,11.08,3.27,7.50,99.90,362104,81,21180,-66
2019-09-19 06:36:26,12.28,2.83,7.60,99.90,362029,81,21595,-65
2019-09-19 06:37:03,9.13,3.40,7.60,99.90,362071,81,21166,-66
2019-09-19 06:37:40,12.90,3.85,7.60,99.90,361903,81,21515,-66
2019-09-19 06:38:16,9.95,3.10,7.60,99.90,362050,81,21571,-66
2019-09-19 06:38:54,15.88,3.92,7.60,99.90,361739,81,21105,-66
2019-09-19 06:39:31,8.88,3.05,7.70,99.90,362101,81,21579,-66
2019-09-19 06:40:07,13.98,3.83,7.70,99.90,361945,81,21089,-66
2019-09-19 06:40:45,8.73,2.85,7.70,99.90,361913,81,21211,-66
2019-09-19 06:41:22,8.98,3.15,7.70,99.90,365131,80,21571,-66
2019-09-19 06:41:58,13.03,3.37,7.80,99.90,367753,80,21085,-66
2019-09-19 06:42:35,9.43,3.92,7.80,99.90,363649,80,21054,-66
2019-09-19 06:43:13,11.78,3.33,7.80,99.90,367991,80,21098,-66
2019-09-19 06:43:50,11.73,3.05,7.90,99.90,363005,80,21130,-66
2019-09-19 06:44:28,9.05,3.15,7.80,99.90,366000,80,21521,-65
2019-09-19 06:45:05,13.03,3.27,7.90,99.90,371279,78,21576,-66
2019-09-19 06:45:42,13.45,3.27,7.90,99.90,370018,78,21581,-66
2019-09-19 06:46:19,14.93,3.12,7.90,99.90,373837,77,21079,-66
2019-09-19 06:46:56,9.50,3.15,7.90,99.90,380755,77,21497,-66
2019-09-19 06:47:32,12.68,3.75,7.90,99.90,381127,77,21059,-66
2019-09-19 06:48:10,11.68,3.95,7.90,99.90,381149,77,21115,-66
2019-09-19 06:48:47,9.73,2.80,8.00,99.90,381443,77,21148,-66
2019-09-19 06:49:24,8.25,2.90,8.00,99.90,380498,77,21059,-67
2019-09-19 06:50:01,11.38,3.40,8.00,99.90,378423,77,21087,-67
2019-09-19 06:50:38,8.80,3.37,8.00,99.90,374962,78,21047,-64
2019-09-19 06:51:14,12.63,3.40,8.00,99.90,380699,77,21389,-65
2019-09-19 06:51:52,7.17,2.83,8.00,99.90,381056,77,21066,-65
2019-09-19 06:52:29,15.05,4.75,8.00,99.90,381227,77,21485,-65
2019-09-19 06:53:06,11.53,3.22,8.10,99.90,381263,77,21074,-65
2019-09-19 06:53:43,11.93,3.95,8.10,99.90,380456,77,21094,-65
2019-09-19 06:54:38,12.33,3.05,8.10,99.90,381331,77,21559,-66
2019-09-19 06:55:14,11.73,3.15,8.10,99.90,384092,77,20986,-65
2019-09-19 06:55:51,15.90,4.33,8.10,99.90,377740,77,21075,-65
2019-09-19 06:56:28,10.23,3.30,8.10,99.90,377598,77,21106,-65
2019-09-19 06:57:05,10.88,2.47,8.10,99.90,377257,77,21115,-66
2019-09-19 06:57:42,11.05,3.12,8.20,99.90,376935,77,21042,-66
2019-09-19 06:58:19,12.18,3.22,8.10,99.90,369521,80,21124,-65
2019-09-19 06:59:14,16.70,4.62,8.10,99.90,368617,80,21242,-66
2019-09-19 06:59:51,11.70,3.17,8.10,99.90,353161,83,21120,-66
2019-09-19 07:00:28,16.25,3.58,8.10,99.90,347534,84,21106,-66
2019-09-19 07:01:22,11.88,3.25,8.10,99.90,352261,83,21116,-66
2019-09-19 07:02:02,9.00,2.62,8.10,99.90,354314,83,21561,-66
2019-09-19 07:02:38,14.53,3.37,8.20,99.90,374692,76,21349,-67
2019-09-19 07:03:15,9.25,2.70,8.20,99.90,389805,75,21116,-66
2019-09-19 07:03:52,12.47,3.27,8.20,99.90,389694,75,21010,-66
2019-09-19 07:04:29,10.30,2.83,8.20,99.90,389715,75,21033,-66
2019-09-19 07:05:06,9.55,2.98,8.20,99.90,376741,78,21560,-66
2019-09-19 07:05:43,13.45,3.55,8.30,99.90,376081,78,21565,-66
2019-09-19 07:06:20,15.00,2.72,8.30,99.90,376516,78,21119,-66
2019-09-19 07:06:57,15.55,3.17,8.40,99.90,379721,76,21187,-66
2019-09-19 07:07:34,10.63,2.50,8.30,99.90,381497,76,21795,-66
2019-09-19 07:08:11,10.53,2.45,8.40,99.90,381205,76,21131,-65
2019-09-19 07:08:47,11.43,3.27,8.40,99.90,380877,76,21519,-66
2019-09-19 07:09:25,11.70,2.55,8.40,99.90,376690,78,21604,-66
2019-09-19 07:10:02,8.85,2.55,8.50,99.90,377600,78,21068,-66
2019-09-19 07:10:39,15.95,3.12,8.50,99.90,381759,76,21100,-66
2019-09-19 07:11:17,12.30,3.85,8.50,99.90,381705,76,21558,-67
2019-09-19 07:11:54,17.23,3.83,8.60,99.90,381930,76,21077,-66
2019-09-19 07:12:48,13.72,4.42,8.60,99.90,381077,76,21194,-66
2019-09-19 07:13:26,15.13,3.30,8.60,99.90,377694,77,21193,-66
2019-09-19 07:14:03,10.90,2.98,8.70,99.90,380476,76,21041,-66
2019-09-19 07:14:39,11.53,2.98,8.70,99.90,379640,76,21134,-66
2019-09-19 07:15:16,10.40,2.62,8.70,99.90,375284,77,21466,-67
2019-09-19 07:15:53,9.80,3.10,8.60,99.90,375672,77,21581,-66
2019-09-19 07:16:30,15.83,3.02,8.70,99.90,376128,77,21139,-67
2019-09-19 07:17:07,9.95,3.02,8.70,99.90,375195,77,21052,-66
2019-09-19 07:17:44,12.37,4.05,8.80,99.90,376654,77,21097,-66
2019-09-19 07:18:21,14.25,3.00,8.80,99.90,380064,76,21131,-66
2019-09-19 07:18:58,9.90,2.72,8.80,99.90,375773,77,21124,-66
2019-09-19 07:19:35,9.08,2.92,8.80,99.90,375380,77,21037,-66
2019-09-19 07:20:12,9.40,2.90,8.80,99.90,375773,77,21033,-66
2019-09-19 07:21:07,12.10,2.70,8.90,99.90,376358,77,21096,-66
2019-09-19 07:21:44,9.10,2.60,9.00,99.90,374145,78,21034,-66
2019-09-19 07:22:33,11.73,2.45,9.00,99.90,372635,78,21087,-66
2019-09-19 07:23:10,14.75,3.62,9.00,99.90,367061,80,21147,-64
2019-09-19 07:23:47,14.43,2.85,9.10,99.90,363132,80,21090,-64
2019-09-19 07:24:24,9.95,2.65,9.10,99.90,363373,80,21124,-65
2019-09-19 07:25:01,8.03,2.77,9.10,99.90,369820,78,21594,-64
2019-09-19 07:25:38,9.45,2.45,9.20,99.90,369771,79,21062,-64
2019-09-19 07:26:15,10.60,2.92,9.20,99.90,369373,79,21053,-64
2019-09-19 07:26:52,11.63,3.17,9.20,99.90,368962,79,21530,-65
2019-09-19 07:27:29,12.47,2.72,9.20,99.90,370164,78,21561,-65
2019-09-19 07:28:06,13.55,3.37,9.20,99.90,366917,79,21069,-65
2019-09-19 07:28:43,7.33,2.45,9.20,99.90,369735,79,21112,-65
2019-09-19 07:29:20,11.65,2.75,9.20,99.90,369790,78,21116,-65
2019-09-19 07:29:57,10.00,2.80,9.20,99.90,369288,79,21613,-65
2019-09-19 07:30:34,13.78,3.12,9.30,99.90,369734,79,21140,-65
2019-09-19 07:31:29,12.73,2.77,9.30,99.90,369253,79,21178,-65
2019-09-19 07:32:06,11.00,2.72,9.30,99.90,369673,79,21604,-65
2019-09-19 07:32:43,10.23,2.70,9.40,99.90,374046,78,21067,-65
2019-09-19 07:33:20,8.20,2.42,9.40,99.90,374161,78,21717,-65
2019-09-19 07:34:15,9.80,2.52,9.50,99.90,374699,78,21047,-65
2019-09-19 07:34:52,6.10,2.52,9.50,99.90,373912,78,21145,-65
2019-09-19 07:35:29,7.85,2.95,9.60,99.90,371630,78,21148,-65
2019-09-19 07:36:06,12.35,3.10,9.50,99.90,370469,78,21097,-65
2019-09-19 07:36:43,11.35,2.77,9.50,99.90,370511,78,21131,-65
2019-09-19 07:37:20,8.45,2.77,9.50,99.90,369746,78,21135,-65
2019-09-19 07:37:57,12.50,3.30,9.50,99.90,369919,78,21065,-66
2019-09-19 07:38:34,8.45,2.98,9.60,99.90,370001,78,21140,-65
2019-09-19 07:39:12,9.28,2.52,9.60,99.90,370357,78,21092,-66
2019-09-19 07:39:49,11.00,2.95,9.60,99.90,369433,79,21127,-65
2019-09-19 07:40:26,7.65,2.45,9.70,99.90,366916,79,21475,-65
2019-09-19 07:41:03,10.18,3.12,9.70,99.90,367122,79,21072,-66
2019-09-19 07:41:40,10.82,4.50,9.70,99.90,369849,78,21107,-66
2019-09-19 07:42:16,12.45,3.90,9.80,99.90,371847,78,21023,-65
2019-09-19 07:42:54,11.22,3.55,9.70,99.90,371718,78,21139,-65
2019-09-19 07:43:31,11.18,3.60,9.70,99.90,367967,79,21135,-65
2019-09-19 07:44:08,6.78,2.83,9.70,99.90,352812,82,21105,-65
2019-09-19 07:44:45,6.05,2.83,9.70,99.90,369848,78,21073,-66
2019-09-19 07:45:22,11.63,2.70,9.70,99.90,369770,78,21029,-66
2019-09-19 07:45:59,11.45,2.98,9.70,99.90,369920,78,21148,-65
2019-09-19 07:46:36,9.50,2.83,9.80,99.90,369361,78,21589,-65
2019-09-19 07:47:13,9.00,2.80,9.90,99.90,367866,79,21080,-66
2019-09-19 07:47:50,8.18,2.20,9.90,99.90,367996,79,21041,-65
2019-09-19 07:48:27,9.40,2.77,9.90,99.90,367807,79,21554,-65
2019-09-19 07:49:05,9.53,2.72,10.00,99.90,367803,79,21077,-65
2019-09-19 07:49:41,14.13,2.75,10.00,99.90,367903,79,21171,-66
2019-09-19 07:50:19,8.73,2.72,10.00,99.90,367806,79,21034,-65
2019-09-19 07:50:56,5.83,2.10,10.00,99.90,367982,79,21069,-66
2019-09-19 07:51:32,8.68,2.72,10.10,99.90,368048,79,21143,-65
2019-09-19 07:52:10,5.72,2.70,10.10,99.90,367644,79,21077,-66
2019-09-19 07:52:47,6.00,2.27,10.10,99.90,367776,79,21109,-66
2019-09-19 07:53:23,6.65,2.02,10.10,99.90,368007,79,21139,-65
2019-09-19 07:54:19,9.33,2.33,10.10,99.90,367691,79,21128,-65
2019-09-19 07:54:56,9.58,2.60,10.10,99.90,370186,79,21526,-65
2019-09-19 07:55:33,6.62,2.37,10.10,99.90,368896,79,21097,-66
2019-09-19 07:56:10,10.80,2.30,10.20,99.90,368870,79,21151,-66
2019-09-19 07:56:47,6.72,2.15,10.20,99.90,368895,79,21510,-65
2019-09-19 07:57:24,9.55,2.42,10.20,99.90,368871,79,21045,-65
2019-09-19 07:58:19,9.15,2.58,10.20,99.90,368852,79,21528,-66
2019-09-19 07:58:57,13.45,2.60,10.20,99.90,377382,78,21009,-66
2019-09-19 07:59:33,9.28,2.42,10.20,99.90,376802,78,21150,-66
2019-09-19 08:00:11,9.45,2.30,10.30,99.90,376502,78,21070,-66
2019-09-19 08:00:48,13.70,2.75,10.30,99.90,376705,78,21116,-66
2019-09-19 08:01:43,10.90,2.72,10.30,99.90,376741,76,21522,-66
2019-09-19 08:02:20,8.85,2.22,10.30,99.90,386327,76,21116,-66
2019-09-19 08:02:57,6.60,2.45,10.40,99.90,384736,76,21138,-65
2019-09-19 08:03:34,7.00,2.45,10.40,99.90,384559,76,21156,-65
2019-09-19 08:04:11,11.57,2.87,10.50,99.90,384885,75,21070,-65
2019-09-19 08:04:48,10.72,3.42,10.60,99.90,381187,76,21163,-65
2019-09-19 08:05:25,8.50,3.40,10.60,99.90,378310,77,21589,-65
2019-09-19 08:06:01,7.50,2.77,10.50,99.90,378344,77,21527,-65
2019-09-19 08:06:38,8.65,2.67,10.60,99.90,378099,76,21066,-66
2019-09-19 08:07:16,9.63,2.87,10.60,99.90,378583,77,21492,-65
2019-09-19 08:07:52,6.97,2.85,10.60,99.90,378439,76,21570,-65
2019-09-19 08:08:29,11.30,3.10,10.60,99.90,378040,76,21515,-65
2019-09-19 08:09:07,7.75,2.20,10.60,99.90,378574,76,21061,-65
2019-09-19 08:09:44,10.50,3.17,10.60,99.90,369623,79,21440,-65
2019-09-19 08:10:21,11.95,3.20,10.60,99.90,368807,80,21163,-65
2019-09-19 08:10:59,9.75,2.85,10.70,99.90,368530,80,21052,-65
2019-09-19 08:11:35,13.72,3.08,10.70,99.90,369475,79,21219,-65
2019-09-19 08:12:12,12.45,2.55,10.70,99.90,370117,78,21601,-65
2019-09-19 08:12:49,13.32,2.77,10.80,99.90,378417,76,21475,-65
2019-09-19 08:13:26,8.30,2.92,10.80,99.90,378430,76,21587,-65
2019-09-19 08:14:03,10.30,2.95,10.80,99.90,378371,77,21085,-65
2019-09-19 08:14:40,10.28,2.60,10.90,99.90,378343,76,21116,-65
2019-09-19 08:15:17,7.22,2.92,10.90,99.90,378329,77,21081,-65
2019-09-19 08:15:54,10.50,2.47,11.00,99.90,378249,77,21571,-65
2019-09-19 08:16:31,7.87,2.52,10.90,99.90,378430,76,21062,-65
2019-09-19 08:17:08,8.28,3.08,10.90,99.90,378382,77,21563,-65
2019-09-19 08:17:45,5.35,2.52,10.90,99.90,378171,76,21513,-64
2019-09-19 08:18:22,8.43,2.62,10.80,99.90,378327,77,21074,-65
2019-09-19 08:18:59,10.45,3.27,10.90,99.90,378461,77,21563,-65
2019-09-19 08:19:36,9.93,2.98,10.90,99.90,378241,76,21123,-65
2019-09-19 08:20:13,12.13,3.45,10.90,99.90,378389,77,21491,-65
2019-09-19 08:20:49,11.05,3.10,11.00,99.90,378286,76,21081,-65
2019-09-19 08:21:26,10.30,2.72,11.00,99.90,378267,77,21452,-65
2019-09-19 08:22:04,9.63,3.02,11.00,99.90,378517,76,21054,-64
2019-09-19 08:22:40,13.28,2.83,11.00,99.90,378459,77,21516,-64
2019-09-19 08:23:18,9.65,2.87,10.90,99.90,377838,76,21574,-64
2019-09-19 08:23:55,9.13,2.75,11.00,99.90,375976,77,21148,-64
2019-09-19 08:24:32,8.68,2.83,11.00,99.90,373151,77,21531,-65
2019-09-19 08:25:09,7.10,2.70,11.00,99.90,378069,76,21108,-64
2019-09-19 08:25:46,9.15,2.70,11.00,99.90,377871,77,21472,-64
2019-09-19 08:26:23,9.60,3.12,11.00,99.90,378217,77,21469,-64
2019-09-19 08:27:00,10.90,2.80,11.00,99.90,377872,76,21591,-67
2019-09-19 08:27:37,11.22,3.08,11.10,99.90,377978,77,21191,-67
2019-09-19 08:28:14,6.90,2.30,11.10,99.90,375761,78,21033,-67
2019-09-19 08:28:51,8.63,2.50,11.20,99.90,374099,78,21144,-67
2019-09-19 08:29:28,7.47,2.67,11.20,99.90,378116,76,21074,-66
2019-09-19 08:30:23,9.78,2.80,11.30,99.90,378148,76,21120,-66
2019-09-19 08:31:00,9.65,2.75,11.30,99.90,361214,81,21118,-65
2019-09-19 08:31:38,8.48,2.10,11.50,99.90,354794,82,21220,-66
2019-09-19 08:32:15,11.53,2.67,11.50,99.90,357486,82,21152,-66
2019-09-19 08:32:52,8.65,3.40,11.50,99.90,357453,82,21134,-66
2019-09-19 08:33:29,9.98,3.35,11.50,99.90,357340,80,21242,-66
2019-09-19 08:34:07,7.92,3.20,11.50,99.90,357419,82,21065,-66
2019-09-19 08:34:44,9.03,3.25,11.50,99.90,350773,83,21107,-66
2019-09-19 08:35:21,6.28,2.83,11.60,99.90,350277,83,21202,-66
2019-09-19 08:35:58,9.38,3.20,11.60,99.90,351116,82,21169,-66
2019-09-19 08:36:34,7.65,2.55,11.70,99.90,346198,85,21210,-66
2019-09-19 08:37:12,9.13,2.58,11.60,99.90,346258,84,21088,-66
2019-09-19 08:37:50,11.60,3.00,11.60,99.90,344907,83,21675,-66
2019-09-19 08:38:26,6.47,3.08,11.70,99.90,345524,83,21585,-66
2019-09-19 08:39:04,7.78,3.90,11.80,99.90,344078,85,21104,-66
2019-09-19 08:39:41,10.13,3.45,11.80,99.90,345825,83,21570,-66
2019-09-19 08:40:17,12.78,3.35,11.90,99.90,345428,84,21120,-66
2019-09-19 08:40:54,11.05,3.20,11.90,99.90,345643,85,21557,-66
2019-09-19 08:41:31,8.50,3.33,11.90,99.90,344876,85,21609,-66
2019-09-19 08:42:26,9.40,3.42,12.00,99.90,344419,85,21598,-66
2019-09-19 08:43:03,9.58,2.83,12.00,99.90,368953,79,21140,-66
2019-09-19 08:43:40,6.70,2.62,12.00,99.90,367195,78,21152,-67
2019-09-19 08:44:16,7.70,3.08,12.10,99.90,367406,79,21046,-66
2019-09-19 08:44:53,5.05,3.05,12.10,99.90,366757,78,21192,-66
2019-09-19 08:45:31,6.97,3.52,12.10,99.90,367135,78,21070,-66
2019-09-19 08:46:07,10.20,2.98,12.10,99.90,366999,80,21179,-66
2019-09-19 08:46:44,10.32,3.20,12.20,99.90,366730,80,21156,-66
2019-09-19 08:47:22,7.30,3.00,12.20,99.90,367154,78,21128,-66
2019-09-19 08:48:18,10.18,3.17,12.10,99.90,367470,79,21054,-66
2019-09-19 08:48:54,11.53,3.00,12.10,99.90,388076,76,21623,-66
2019-09-19 08:49:49,7.45,4.00,12.20,99.90,385935,76,21128,-66
2019-09-19 08:50:26,9.68,3.10,12.10,99.90,370077,79,21138,-66
2019-09-19 08:51:03,9.08,3.33,12.00,99.90,367643,80,21051,-66
2019-09-19 08:51:40,12.23,3.40,12.10,99.90,366353,80,21064,-66
2019-09-19 08:52:36,10.98,3.00,12.10,99.90,366693,80,21107,-66
2019-09-19 08:53:12,11.95,3.08,12.00,99.90,366370,80,21121,-66
2019-09-19 08:54:08,10.80,3.70,12.10,99.90,358042,80,21114,-65
2019-09-19 08:54:45,9.20,3.67,12.10,99.90,365613,80,21537,-66
2019-09-19 08:55:22,10.78,3.75,12.10,99.90,363875,80,21146,-66
2019-09-19 08:55:59,15.38,4.87,12.10,99.90,363874,80,21545,-66
2019-09-19 08:56:36,7.55,3.98,12.10,99.90,363607,80,21063,-66
2019-09-19 08:57:13,9.90,4.35,12.20,99.90,363544,80,21134,-66
2019-09-19 08:57:50,12.82,4.33,12.10,99.90,356419,82,21659,-65
2019-09-19 08:58:27,10.45,4.92,12.10,99.90,357530,80,21071,-65
2019-09-19 08:59:03,8.38,3.90,12.10,99.90,357066,82,21170,-65
2019-09-19 08:59:40,8.90,3.60,12.20,99.90,357196,80,21075,-65
2019-09-19 09:00:18,13.15,3.62,12.10,99.90,356905,82,21052,-65
2019-09-19 09:00:54,10.30,3.50,12.20,99.90,358000,80,21244,-65
2019-09-19 09:01:31,10.90,3.17,12.20,99.90,357051,82,21601,-64
2019-09-19 09:02:27,11.38,3.25,12.30,99.90,357231,80,21126,-65
2019-09-19 09:03:03,9.90,3.10,12.30,99.90,369633,79,21044,-65
2019-09-19 09:03:41,8.25,3.60,12.30,99.90,366569,80,21592,-65
2019-09-19 09:04:18,10.15,3.22,12.30,99.90,373783,78,21136,-65
2019-09-19 09:04:54,13.83,3.65,12.40,99.90,372509,78,21128,-66
2019-09-19 09:05:32,11.05,3.85,12.40,99.90,372158,79,21186,-64
2019-09-19 09:06:09,12.45,3.52,12.40,99.90,372493,79,21146,-64
2019-09-19 09:06:45,7.60,3.33,12.40,99.90,372238,78,21118,-65
2019-09-19 09:07:22,8.18,3.98,12.30,99.90,371701,78,21048,-64
2019-09-19 09:08:00,8.23,3.58,12.30,99.90,372285,79,21520,-66
2019-09-19 09:08:36,10.20,5.22,12.30,99.90,372329,79,21056,-65
2019-09-19 09:09:13,12.18,5.42,12.30,99.90,372116,79,21064,-65
2019-09-19 09:10:08,9.33,5.90,12.20,99.90,372348,79,21261,-65
2019-09-19 09:10:45,13.43,5.45,12.20,99.90,380018,77,21593,-64
2019-09-19 09:11:40,11.40,5.17,12.30,99.90,377772,77,21551,-64
2019-09-19 09:12:17,9.08,3.50,12.30,99.90,364785,81,21094,-65
2019-09-19 09:12:54,13.75,3.77,12.30,99.90,355116,81,21606,-65
2019-09-19 09:13:31,10.93,3.55,12.30,99.90,354357,83,21074,-65
2019-09-19 09:14:08,9.68,3.92,12.40,99.90,354646,83,21159,-65
2019-09-19 09:14:45,9.98,4.42,12.40,99.90,354393,81,21082,-65
2019-09-19 09:15:22,13.22,4.05,12.40,99.90,355106,83,21176,-64
2019-09-19 09:15:59,11.33,5.33,12.50,99.90,355146,83,21215,-64
2019-09-19 09:16:36,8.10,4.97,12.40,99.90,355212,83,21148,-65
2019-09-19 09:17:31,15.80,6.00,12.40,99.90,355166,82,21149,-64
2019-09-19 09:18:11,14.33,4.83,12.50,99.90,357167,82,21609,-64
2019-09-19 09:18:47,8.18,5.22,12.50,99.90,360193,80,21596,-64
2019-09-19 09:19:24,9.00,5.12,12.50,99.90,359570,80,21159,-65
2019-09-19 09:20:01,17.05,6.50,12.60,99.90,359806,80,21116,-64
2019-09-19 09:20:38,12.95,6.45,12.70,99.90,364610,80,21135,-65
2019-09-19 09:21:16,11.78,6.60,12.80,99.90,368203,79,21645,-64
2019-09-19 09:21:54,9.03,5.85,12.90,99.90,368389,79,21474,-64
2019-09-19 09:22:30,10.98,5.35,12.90,99.90,368547,79,21231,-65
2019-09-19 09:23:08,12.88,4.87,12.90,99.90,368045,79,21075,-65
2019-09-19 09:23:45,8.88,4.70,12.80,99.90,368330,79,21139,-65
2019-09-19 09:24:21,13.43,3.70,12.70,99.90,368479,79,21079,-64
2019-09-19 09:24:59,9.18,3.72,12.80,99.90,367174,80,21097,-65
2019-09-19 09:25:36,12.88,5.20,12.80,99.90,367094,79,21101,-64
2019-09-19 09:26:12,8.75,4.25,12.90,99.90,367547,79,21095,-65
2019-09-19 09:26:49,8.40,3.67,12.90,99.90,367002,79,21181,-64
2019-09-19 09:27:26,13.83,4.78,12.80,99.90,367334,79,21064,-64
2019-09-19 09:28:03,9.63,4.35,12.90,99.90,367070,79,21173,-64
2019-09-19 09:28:58,7.95,5.50,13.00,99.90,366857,80,21134,-64
2019-09-19 09:29:41,9.38,5.97,13.00,99.90,380851,77,21116,-65
2019-09-19 09:30:37,8.68,5.35,12.90,99.90,380426,77,21085,-65
2019-09-19 09:31:13,10.75,5.47,13.00,99.90,387379,75,21014,-65
2019-09-19 09:31:50,10.65,4.33,13.00,99.90,385980,75,21147,-65
2019-09-19 09:32:27,13.48,4.55,13.00,99.90,386204,75,21089,-65
2019-09-19 09:33:04,8.03,3.98,13.00,99.90,386260,75,21069,-65
2019-09-19 09:34:00,10.80,4.95,13.00,99.90,386032,75,21009,-65
2019-09-19 09:34:37,11.15,3.60,13.00,99.90,375751,77,21096,-65
2019-09-19 09:35:14,9.60,4.53,13.00,99.90,371775,78,21084,-65
2019-09-19 09:35:51,10.13,5.08,13.00,99.90,371589,78,21116,-65
2019-09-19 09:36:28,8.30,4.22,13.00,99.90,371762,78,21115,-65
2019-09-19 09:37:05,8.20,4.87,12.90,99.90,371867,78,21131,-65
2019-09-19 09:37:42,13.45,6.50,12.80,99.90,371705,78,21057,-65
2019-09-19 09:38:19,8.10,5.33,12.90,99.90,371815,78,21053,-66
2019-09-19 09:38:56,9.38,5.75,12.90,99.90,371827,78,21060,-65
2019-09-19 09:39:33,9.00,7.87,12.90,99.90,371749,78,21152,-65
2019-09-19 09:40:10,13.53,10.23,12.90,99.90,371815,78,21049,-65
2019-09-19 09:40:47,12.53,10.30,12.90,99.90,371753,78,21053,-65
2019-09-19 09:41:24,11.03,9.85,13.00,99.90,371819,78,21152,-66
2019-09-19 09:42:19,13.25,11.60,13.10,99.90,371692,78,21167,-65
2019-09-19 09:43:14,14.00,9.35,13.20,99.90,367729,78,21134,-65
2019-09-19 09:43:51,10.85,9.90,13.20,99.90,368655,80,21130,-66
2019-09-19 09:44:28,11.50,8.95,13.10,99.90,367025,78,21587,-65
2019-09-19 09:45:05,13.20,10.28,13.10,99.90,365272,80,21106,-65
2019-09-19 09:45:42,15.10,12.58,13.20,99.90,365285,80,21056,-65
2019-09-19 09:46:19,13.22,11.85,13.30,99.90,365157,79,21502,-66
2019-09-19 09:47:14,14.95,13.43,13.40,99.90,365305,79,21056,-66
2019-09-19 09:47:50,11.28,10.25,13.40,99.90,359959,81,21154,-65
2019-09-19 09:48:27,13.15,11.95,13.40,99.90,358026,81,21196,-65
2019-09-19 09:49:05,13.65,12.40,13.50,99.90,358354,81,21162,-65
2019-09-19 09:49:41,13.65,11.78,13.40,99.90,358277,81,21165,-65
2019-09-19 09:50:18,15.55,11.43,13.40,99.90,357222,81,21068,-65
2019-09-19 09:50:55,11.20,9.88,13.50,99.90,358120,81,21060,-65
2019-09-19 09:51:32,14.25,12.93,13.50,99.90,354866,82,21505,-65
2019-09-19 09:52:09,12.90,11.75,13.60,99.90,358854,81,21147,-65
2019-09-19 09:53:46,13.68,12.30,13.80,99.90,378078,76,21464,-65
2019-09-19 09:54:24,12.73,10.43,13.90,99.90,375279,78,21113,-66
2019-09-19 09:55:01,14.10,9.15,14.00,99.90,370129,79,21144,-66
2019-09-19 09:55:37,13.25,11.75,14.00,99.90,362379,81,21091,-65
2019-09-19 09:56:15,15.60,14.25,14.00,99.90,365959,80,21083,-66
2019-09-19 09:56:52,20.45,18.65,14.00,99.90,367706,79,21056,-66
2019-09-19 09:57:28,19.75,17.77,14.00,99.90,368208,79,21131,-66
2019-09-19 09:58:06,19.52,17.85,14.00,99.90,368012,79,21143,-66
2019-09-19 09:59:00,29.70,27.42,14.00,99.90,368114,79,21146,-66
2019-09-19 09:59:37,21.45,19.62,14.00,99.90,374548,79,21656,-66
2019-09-19 10:00:15,19.75,17.90,13.80,99.90,361132,81,21136,-66
2019-09-19 10:00:53,19.50,17.70,13.90,99.90,368200,79,21136,-66
2019-09-19 10:01:29,25.20,23.57,13.90,99.90,370050,78,21054,-66
2019-09-19 10:02:24,26.10,23.70,13.90,99.90,365200,79,21177,-66
2019-09-19 10:03:01,21.30,19.80,13.80,99.90,368421,79,21136,-66
2019-09-19 10:03:38,19.65,17.95,13.80,99.90,368564,79,21043,-64
2019-09-19 10:04:15,15.10,13.72,13.90,99.90,366081,79,21069,-67
2019-09-19 10:04:52,21.20,19.70,13.90,99.90,365746,79,21758,-66
2019-09-19 10:05:29,18.70,14.90,13.90,99.90,365033,80,21093,-66
2019-09-19 10:06:24,17.75,15.90,13.90,99.90,363044,80,21535,-66
2019-09-19 10:07:18,21.12,19.12,14.10,99.90,374445,78,21117,-66
2019-09-19 10:07:55,20.52,18.73,14.10,99.90,368509,79,21136,-66
2019-09-19 10:08:32,15.25,13.83,14.20,99.90,365238,80,21040,-66
2019-09-19 10:09:09,17.37,15.83,14.20,99.90,363022,80,21116,-67
2019-09-19 10:09:46,14.58,13.40,14.10,99.90,363475,80,21178,-66
2019-09-19 10:10:23,18.85,16.80,14.00,99.90,368851,79,21109,-66
2019-09-19 10:11:00,15.03,13.80,14.00,99.90,368991,78,21088,-67
2019-09-19 10:11:37,19.17,17.70,14.10,99.90,368929,79,21172,-66
2019-09-19 10:12:14,13.90,12.15,14.10,99.90,369164,79,21011,-67
2019-09-19 10:12:51,17.15,15.55,14.00,99.90,369336,79,21141,-66
2019-09-19 10:13:28,19.00,17.35,13.90,99.90,369018,78,21538,-67
2019-09-19 10:14:05,22.48,14.65,13.70,99.90,369242,79,21522,-66
2019-09-19 10:14:41,16.85,15.35,13.60,99.90,368558,78,21034,-65
2019-09-19 10:15:18,17.12,14.87,13.60,99.90,367136,78,21061,-66
2019-09-19 10:16:14,21.30,19.23,13.60,99.90,367379,80,21061,-66
2019-09-19 10:16:51,13.28,11.95,13.50,99.90,374890,79,21484,-65
2019-09-19 10:17:28,15.80,14.07,13.50,99.90,373219,78,21507,-66
2019-09-19 10:18:05,15.35,13.20,13.60,99.90,373308,78,21436,-66
2019-09-19 10:18:42,12.58,11.40,13.60,99.90,373379,78,21553,-65
2019-09-19 10:19:19,13.22,12.05,13.70,99.90,373172,77,21117,-66
2019-09-19 10:19:56,13.50,11.95,13.80,99.90,373370,78,21563,-66
2019-09-19 10:20:32,14.07,12.65,13.80,99.90,373140,78,21587,-66
2019-09-19 10:21:09,16.65,15.10,13.80,99.90,373084,78,21163,-66
2019-09-19 10:21:46,15.00,13.55,13.80,99.90,373350,78,21208,-66
2019-09-19 10:22:23,13.38,9.48,13.90,99.90,373417,78,21226,-66
2019-09-19 10:23:00,11.05,9.80,14.00,99.90,373271,77,21117,-66
2019-09-19 10:23:37,9.25,8.25,13.90,99.90,373273,78,21124,-66
2019-09-19 10:24:14,8.85,7.70,13.90,99.90,373429,78,22012,-65
2019-09-19 10:24:51,10.93,7.58,13.90,99.90,373544,78,21058,-65
2019-09-19 10:25:29,12.78,8.18,13.90,99.90,374387,77,21151,-66
2019-09-19 10:26:05,11.20,8.10,13.90,99.90,374618,77,21123,-66
2019-09-19 10:26:43,12.53,11.48,13.90,99.90,374357,77,21494,-65
2019-09-19 10:27:20,14.55,9.30,14.00,99.90,374003,78,21104,-66
2019-09-19 10:27:56,12.60,10.05,14.00,99.90,374456,77,21124,-66
2019-09-19 10:28:33,21.20,17.95,14.10,99.90,373665,77,21127,-65
2019-09-19 10:29:11,29.05,26.93,14.00,99.90,374116,77,21037,-65
2019-09-19 10:29:47,23.70,21.82,13.90,99.90,373965,77,21065,-65
2019-09-19 10:30:25,23.73,21.90,13.90,99.90,373685,78,21037,-66
2019-09-19 10:31:03,30.97,28.85,13.80,99.90,374269,78,21030,-65
2019-09-19 10:31:39,26.25,24.50,13.80,99.90,374044,78,21152,-65
2019-09-19 10:32:16,32.10,30.00,13.80,99.90,373325,77,21151,-65
2019-09-19 10:32:53,26.70,24.65,13.70,99.90,373880,77,21170,-65
2019-09-19 10:33:30,30.20,28.47,13.70,99.90,373891,77,21527,-66
2019-09-19 10:34:07,26.02,23.80,13.50,99.90,373847,78,21178,-65
2019-09-19 10:34:44,20.10,18.57,13.50,99.90,373739,77,21523,-66
2019-09-19 10:35:21,26.30,24.47,13.50,99.90,374012,77,21554,-65
2019-09-19 10:35:58,31.65,29.45,13.40,99.90,373873,78,21038,-65
2019-09-19 10:36:35,17.82,16.05,13.40,99.90,373913,78,21096,-65
2019-09-19 10:37:12,23.85,21.85,13.40,99.90,373910,77,21065,-66
2019-09-19 10:37:50,38.88,36.20,13.30,99.90,373711,78,21550,-65
2019-09-19 10:38:27,32.85,30.17,13.30,99.90,373918,77,21574,-65
2019-09-19 10:39:04,26.33,24.37,13.30,99.90,373956,78,21037,-65
2019-09-19 10:39:59,30.52,28.17,13.40,99.90,373886,78,21045,-65
2019-09-19 10:40:36,33.23,30.68,13.40,99.90,382341,77,21127,-66
2019-09-19 10:41:13,16.65,15.13,13.30,99.90,381502,77,21199,-66
2019-09-19 10:41:51,9.68,7.25,13.30,99.90,381508,77,21095,-65
2019-09-19 10:42:28,20.75,18.87,13.30,99.90,372796,78,21118,-66
2019-09-19 10:43:05,20.10,18.50,13.30,99.90,368182,80,21504,-65
2019-09-19 10:43:42,12.23,11.05,13.40,99.90,372302,78,21085,-66
2019-09-19 10:44:19,8.98,7.85,13.30,99.90,368104,80,21601,-66
2019-09-19 10:45:15,14.30,12.93,13.30,99.90,371715,79,22023,-65
2019-09-19 10:45:52,10.30,7.10,13.30,99.90,372033,79,21078,-66
2019-09-19 10:46:29,11.05,7.90,13.40,99.90,370293,79,21097,-66
2019-09-19 10:47:06,25.50,23.75,13.50,99.90,370461,79,21075,-65
2019-09-19 10:48:02,21.00,19.57,13.60,99.90,370260,79,21161,-65
2019-09-19 10:48:39,15.13,9.95,13.60,99.90,366942,80,21123,-65
2019-09-19 10:49:34,11.03,8.55,13.70,99.90,366032,80,21642,-65
2019-09-19 10:50:11,20.57,19.10,13.70,99.90,374402,79,21189,-66
2019-09-19 10:50:48,20.43,18.77,13.80,99.90,373689,78,21153,-66
2019-09-19 10:51:25,20.23,18.77,13.80,99.90,373803,77,21553,-65
2019-09-19 10:52:21,24.87,23.18,13.90,99.90,373890,78,21504,-65
2019-09-19 10:53:15,16.02,14.63,13.90,99.90,375583,78,21586,-65
2019-09-19 10:53:52,19.37,18.02,14.10,99.90,382719,77,21194,-65
2019-09-19 10:54:29,20.25,18.70,14.20,99.90,378222,77,21109,-66
2019-09-19 10:55:06,21.30,19.70,14.20,99.90,366045,80,21649,-65
2019-09-19 10:55:43,30.88,28.47,14.30,99.90,367265,80,21195,-65
2019-09-19 10:56:20,28.35,26.45,14.30,99.90,367247,80,21097,-66
2019-09-19 10:56:57,16.82,15.32,14.30,99.90,371598,78,21026,-65
2019-09-19 10:57:34,32.67,30.30,14.40,99.90,371928,79,21094,-66
2019-09-19 10:58:11,20.17,18.48,14.50,99.90,372167,79,21601,-65
2019-09-19 10:58:48,24.35,22.45,14.60,99.90,371993,79,21108,-65
2019-09-19 10:59:25,25.95,24.05,14.70,99.90,371748,79,21589,-65
2019-09-19 11:00:02,27.40,25.15,14.70,99.90,372215,79,21551,-66
2019-09-19 11:00:38,28.65,26.40,14.80,99.90,372049,79,21210,-66
2019-09-19 11:01:16,25.52,23.75,14.90,99.90,371960,79,21805,-65
2019-09-19 11:01:53,24.75,23.05,15.00,99.90,372064,79,21547,-66
2019-09-19 11:02:29,20.48,19.05,15.10,99.90,371951,78,21648,-66
2019-09-19 11:03:06,17.67,16.30,15.20,99.90,371606,79,21112,-66
2019-09-19 11:03:44,29.07,27.07,15.20,99.90,371962,78,21198,-66
2019-09-19 11:04:20,32.75,30.62,15.30,99.90,372081,79,21140,-66
2019-09-19 11:04:57,32.28,30.08,15.30,99.90,371957,78,21195,-65
2019-09-19 11:05:34,37.75,35.25,15.30,99.90,372149,79,21073,-65
2019-09-19 11:06:11,39.92,37.25,15.30,99.90,372323,78,21034,-65
2019-09-19 11:06:48,30.43,28.30,15.30,99.90,371863,79,21109,-65
2019-09-19 11:07:25,24.98,22.98,15.30,99.90,372132,79,21093,-65
2019-09-19 11:08:02,29.05,26.95,15.30,99.90,372393,79,21124,-65
2019-09-19 11:08:39,30.35,28.62,15.20,99.90,372022,79,21202,-66
2019-09-19 11:09:16,32.48,30.60,15.00,99.90,372009,79,21097,-65
2019-09-19 11:09:53,38.10,36.03,15.00,99.90,371900,78,21517,-65
2019-09-19 11:10:30,33.02,30.62,15.10,99.90,371973,78,21163,-66
2019-09-19 11:11:07,26.52,24.87,15.20,99.90,372229,79,21069,-65
2019-09-19 11:11:44,25.20,23.52,15.30,99.90,371953,79,21065,-65
2019-09-19 11:12:21,33.00,30.50,15.40,99.90,372040,79,21091,-66
2019-09-19 11:12:58,29.42,27.35,15.40,99.90,372145,79,21066,-65
2019-09-19 11:13:34,32.65,30.50,15.40,99.90,372188,79,21131,-66
2019-09-19 11:14:11,25.75,23.92,15.40,99.90,372026,78,21156,-65
2019-09-19 11:14:48,28.85,26.80,15.50,99.90,372536,78,21026,-65
2019-09-19 11:15:43,39.98,37.35,15.40,99.90,372259,79,21199,-65
2019-09-19 11:16:20,22.62,21.17,15.50,99.90,368066,80,21080,-66
2019-09-19 11:16:57,27.93,25.97,15.40,99.90,367102,79,21584,-65
2019-09-19 11:17:33,36.55,34.35,15.50,99.90,366907,80,21582,-66
2019-09-19 11:18:11,25.48,23.80,15.50,99.90,366726,80,21147,-65
2019-09-19 11:18:48,38.28,36.03,15.50,99.90,367162,79,21535,-65
2019-09-19 11:19:25,10.30,9.40,15.60,99.90,366937,80,21116,-65
2019-09-19 11:20:03,16.50,15.10,15.60,99.90,366857,80,21104,-65
2019-09-19 11:20:41,31.93,29.98,15.70,99.90,367149,80,21132,-66
2019-09-19 11:21:17,13.25,9.18,15.80,99.90,367386,80,21163,-66
2019-09-19 11:21:55,9.88,6.50,15.90,99.90,366853,80,21143,-65
2019-09-19 11:22:32,67.25,63.68,15.80,99.90,367148,80,21108,-66
2019-09-19 11:23:08,67.47,63.95,15.60,99.90,367147,80,21144,-65
2019-09-19 11:23:45,14.07,12.88,15.40,99.90,366875,80,21312,-65
2019-09-19 11:24:41,22.25,20.45,15.50,99.90,367083,80,21163,-66
2019-09-19 11:25:17,15.35,10.23,15.40,99.90,365450,80,21578,-65
2019-09-19 11:25:55,9.10,7.58,15.50,99.90,362797,80,21222,-65
2019-09-19 11:26:32,21.52,19.73,15.50,99.90,362774,81,21145,-66
2019-09-19 11:27:08,49.25,46.33,15.60,99.90,363037,79,21116,-64
2019-09-19 11:27:46,33.85,31.57,15.70,99.90,362506,80,22284,-66
2019-09-19 11:28:23,26.05,24.37,15.60,99.90,363206,80,21057,-65
2019-09-19 11:29:00,12.13,10.88,15.50,99.90,362763,81,21195,-65
2019-09-19 11:29:38,16.97,15.48,15.60,99.90,362683,81,21096,-65
2019-09-19 11:30:15,13.22,9.38,15.60,99.90,362765,80,21555,-65
2019-09-19 11:30:53,24.00,22.45,15.70,99.90,362769,80,21112,-65
2019-09-19 11:31:30,14.10,12.85,15.90,99.90,358357,80,21188,-65
2019-09-19 11:32:07,17.60,16.30,15.90,99.90,357206,81,21176,-65
2019-09-19 11:32:43,36.20,33.92,16.00,99.90,357195,82,21128,-65
2019-09-19 11:33:21,21.70,19.92,15.90,99.90,359578,81,21108,-65
2019-09-19 11:33:58,21.27,19.87,16.00,99.90,362937,81,21097,-65
2019-09-19 11:34:35,12.20,5.67,16.20,99.90,362819,80,21561,-65
2019-09-19 11:35:12,16.25,14.53,16.20,99.90,355963,81,21545,-64
2019-09-19 11:35:49,8.53,7.35,16.20,99.90,362478,80,21503,-65
2019-09-19 11:36:26,12.25,10.55,16.10,99.90,362522,80,21178,-65
2019-09-19 11:37:03,34.03,31.85,16.00,99.90,363071,80,21159,-65
2019-09-19 11:37:40,23.18,21.60,15.80,99.90,363086,79,21667,-65
2019-09-19 11:38:17,66.35,62.45,15.80,99.90,363028,79,21589,-63
2019-09-19 11:38:54,57.23,54.10,15.90,99.90,363103,79,21158,-63
2019-09-19 11:39:31,75.25,71.02,15.90,99.90,363049,80,21108,-63
2019-09-19 11:40:08,32.03,29.67,16.00,99.90,363046,80,21190,-63
2019-09-19 11:40:45,21.85,20.25,16.00,99.90,362960,80,21101,-63
2019-09-19 11:41:22,11.25,9.03,16.00,99.90,362926,80,21069,-64
2019-09-19 11:41:59,6.03,4.20,16.10,99.90,362094,80,21132,-62
2019-09-19 11:42:36,10.55,9.50,16.20,99.90,362184,80,21128,-64
2019-09-19 11:43:13,7.55,6.50,16.30,99.90,356011,82,21112,-63
2019-09-19 11:43:50,8.58,6.17,16.30,99.90,356017,82,21206,-63
2019-09-19 11:44:27,12.20,10.68,16.50,99.90,355815,81,21679,-64
2019-09-19 11:45:04,27.80,26.10,16.70,99.90,362481,79,21557,-63
2019-09-19 11:45:42,14.47,11.83,16.70,99.90,362958,80,21237,-63
2019-09-19 11:46:19,37.65,35.48,16.80,99.90,357670,81,21649,-64
2019-09-19 11:46:56,39.08,36.73,16.70,99.90,357057,81,21550,-62
2019-09-19 11:47:33,29.12,27.27,16.50,99.90,357160,82,21218,-63
2019-09-19 11:48:10,56.40,53.20,16.60,99.90,360313,81,21204,-63
2019-09-19 11:48:47,45.23,42.62,16.70,99.90,363019,81,21088,-62
2019-09-19 11:49:24,8.43,7.80,16.90,99.90,363184,80,21068,-63
2019-09-19 11:50:01,16.07,14.78,16.90,99.90,355827,82,21538,-65
2019-09-19 11:50:38,7.70,6.85,17.10,99.90,362295,80,21143,-66
2019-09-19 11:51:14,34.30,32.35,17.40,99.90,362138,79,21547,-66
2019-09-19 11:51:51,51.13,48.23,17.10,99.90,362838,79,21076,-65
2019-09-19 11:52:28,68.83,65.08,17.20,99.90,363115,80,21507,-66
2019-09-19 11:53:05,31.50,29.65,17.20,99.90,363132,80,21194,-66
2019-09-19 11:54:00,80.60,76.28,17.10,99.90,362823,80,21175,-65
2019-09-19 11:54:37,28.17,26.35,17.20,99.90,365972,80,21177,-65
2019-09-19 11:55:14,27.90,26.02,17.10,99.90,365372,80,21045,-66
2019-09-19 11:55:51,18.85,17.30,17.20,99.90,365220,80,21186,-65
2019-09-19 11:56:28,18.70,17.07,17.20,99.90,365366,80,21017,-65
2019-09-19 11:57:05,42.73,40.35,17.40,99.90,365351,80,21041,-65
2019-09-19 11:57:42,28.80,27.05,17.40,99.90,365210,80,21131,-65
2019-09-19 11:58:19,33.85,31.68,17.50,99.90,368710,79,21045,-65
2019-09-19 11:58:55,16.67,15.28,17.30,99.90,368446,79,21084,-65
2019-09-19 11:59:32,16.62,15.38,17.40,99.90,360821,80,21206,-65
2019-09-19 12:00:11,15.75,14.33,17.40,99.90,371686,79,21049,-66
2019-09-19 12:00:47,8.55,7.47,17.50,99.90,360824,81,21126,-66
2019-09-19 12:01:24,10.55,7.58,17.60,99.90,370074,78,21115,-66
2019-09-19 12:02:01,10.63,9.73,17.60,99.90,365335,80,21092,-67
2019-09-19 12:02:38,12.10,10.98,17.70,99.90,365384,79,21119,-67
2019-09-19 12:03:15,10.15,6.58,17.70,99.80,365336,80,21065,-66
2019-09-19 12:03:52,10.40,4.62,17.70,99.90,365370,80,21154,-67
2019-09-19 12:05:11,11.43,8.60,17.50,99.90,357800,82,21575,-66
2019-09-19 12:05:48,10.10,9.20,17.40,99.90,367824,79,21045,-66
2019-09-19 12:06:25,9.20,7.45,17.30,99.90,358393,81,21076,-66
2019-09-19 12:07:02,8.08,6.58,17.40,99.90,358126,82,21538,-66
2019-09-19 12:07:39,7.53,4.12,17.40,99.90,362681,80,21128,-67
2019-09-19 12:08:16,9.58,8.35,17.50,99.90,364197,79,21111,-66
2019-09-19 12:08:53,8.30,6.10,17.60,99.90,360527,82,21126,-66
2019-09-19 12:09:30,34.33,32.15,17.70,99.90,364787,79,21056,-66
2019-09-19 12:10:07,54.98,52.10,17.70,99.90,371159,79,21119,-66
2019-09-19 12:10:44,51.18,48.25,17.50,99.80,370912,78,21057,-66
2019-09-19 12:11:21,92.95,88.17,17.40,99.90,371221,79,21151,-66
2019-09-19 12:11:58,106.30,100.90,17.40,99.90,371038,78,21123,-66
2019-09-19 12:12:35,85.77,81.53,17.50,99.90,371011,79,21053,-67
2019-09-19 12:13:12,13.72,12.37,17.50,99.90,370994,78,21140,-66
2019-09-19 12:13:48,44.55,42.08,17.50,99.90,370970,78,21180,-65
2019-09-19 12:14:26,14.95,13.70,17.50,99.90,370631,79,21119,-66
2019-09-19 12:15:03,61.05,57.67,17.50,99.90,371000,79,21085,-66
2019-09-19 12:15:39,70.47,66.97,17.60,99.90,371089,79,21062,-66
2019-09-19 12:16:16,29.25,27.55,17.80,99.90,370665,79,21065,-66
2019-09-19 12:16:53,28.87,27.10,17.90,99.90,371242,78,21065,-66
2019-09-19 12:17:30,24.27,22.32,17.90,99.50,371291,79,21210,-67
2019-09-19 12:18:07,16.25,14.98,17.80,99.70,370756,79,21089,-66
2019-09-19 12:18:44,22.58,21.00,17.80,99.70,371059,79,21029,-66
2019-09-19 12:19:21,37.53,35.08,18.00,99.80,371244,79,21069,-66
2019-09-19 12:19:58,22.45,20.97,18.00,99.90,371001,79,21131,-67
2019-09-19 12:20:35,25.88,23.85,18.00,99.70,370819,79,21057,-66
2019-09-19 12:21:12,27.48,25.60,18.20,99.70,370868,78,21057,-66
2019-09-19 12:21:49,32.33,30.48,18.30,99.50,370741,79,21109,-65
2019-09-19 12:22:26,43.95,41.48,18.50,98.70,371141,78,21178,-66
2019-09-19 12:23:02,39.70,37.45,18.50,98.40,370993,79,21125,-66
2019-09-19 12:23:40,44.25,41.80,18.40,98.50,370454,79,21120,-66
2019-09-19 12:24:17,30.68,29.07,18.60,99.10,371335,79,21080,-66
2019-09-19 12:24:53,30.12,28.15,18.50,98.70,371054,79,21593,-66
2019-09-19 12:25:31,29.95,28.10,18.40,99.40,370813,79,21104,-67
2019-09-19 12:26:08,22.65,20.97,18.10,99.20,371213,78,21496,-66
2019-09-19 12:26:45,12.85,11.63,18.10,99.30,371006,79,21167,-65
2019-09-19 12:27:22,19.87,18.50,18.30,99.90,370853,79,21025,-67
2019-09-19 12:27:59,27.40,25.68,18.10,99.90,371238,79,21163,-67
2019-09-19 12:28:36,34.58,32.55,18.10,99.90,371075,78,21160,-66
2019-09-19 12:29:13,47.43,44.80,18.20,99.80,370965,78,21072,-66
2019-09-19 12:29:50,40.58,38.02,18.10,98.90,371324,79,21069,-66
2019-09-19 12:30:26,17.55,16.35,18.20,99.40,371012,79,21574,-66
2019-09-19 12:31:04,19.57,18.10,18.10,99.70,370892,79,21132,-66
2019-09-19 12:31:41,20.35,18.82,18.30,99.00,371082,78,21157,-69
2019-09-19 12:32:17,8.70,7.25,18.40,98.70,371398,78,21138,-66
2019-09-19 12:32:54,12.78,4.37,18.00,98.10,370808,78,21113,-67
2019-09-19 12:33:31,16.48,15.32,18.00,98.50,371312,79,21088,-66
2019-09-19 12:34:08,7.75,3.42,17.90,99.90,371190,78,21131,-67
2019-09-19 12:34:45,11.57,10.48,17.90,99.90,370824,78,21131,-67
2019-09-19 12:35:23,12.63,11.05,18.30,99.50,371029,79,21194,-66
2019-09-19 12:35:59,8.98,8.28,18.30,99.10,371184,79,21539,-66
2019-09-19 12:36:37,11.18,9.85,18.10,99.30,370806,78,21127,-66
2019-09-19 12:37:14,14.13,12.78,17.90,99.30,371342,79,21622,-66
2019-09-19 12:37:50,21.10,19.65,17.70,99.60,371209,79,21436,-66
2019-09-19 12:38:27,5.62,3.67,17.30,99.60,370963,78,21057,-66
2019-09-19 12:39:06,22.32,20.85,17.60,99.90,371171,78,21123,-66
2019-09-19 12:39:42,13.30,12.23,18.00,99.80,371962,79,21124,-66
2019-09-19 12:40:20,35.40,33.30,17.90,99.80,370878,79,21132,-67
2019-09-19 12:40:57,15.80,14.55,18.10,99.70,371113,79,21576,-66
2019-09-19 12:41:33,18.10,16.35,17.80,99.00,371018,78,21053,-65
2019-09-19 12:42:10,10.98,9.88,17.40,99.50,370644,79,21519,-66
2019-09-19 12:42:48,20.00,18.62,17.00,99.50,371004,79,21503,-65
2019-09-19 12:43:24,26.15,24.40,16.90,98.70,371291,79,21577,-65
2019-09-19 12:44:01,7.53,5.90,16.90,99.70,370669,79,21190,-66
2019-09-19 12:44:38,15.68,14.35,17.30,99.30,371076,79,21634,-66
2019-09-19 12:45:15,10.18,4.92,17.40,98.30,371238,79,21124,-66
2019-09-19 12:45:52,7.00,5.62,17.60,98.80,370830,79,21057,-66
2019-09-19 12:46:29,15.83,14.73,18.00,99.90,370836,79,21144,-65
2019-09-19 12:47:06,9.20,7.00,18.20,99.20,371110,79,21645,-66
2019-09-19 12:47:43,5.22,4.72,18.10,98.40,371069,79,21167,-66
2019-09-19 12:48:20,6.17,3.72,18.20,98.10,371053,79,21620,-66
2019-09-19 12:48:56,10.68,4.12,18.60,97.60,370881,79,21122,-67
2019-09-19 12:49:33,8.65,7.62,18.60,97.60,370687,78,21085,-66
2019-09-19 12:50:10,6.72,5.97,18.70,97.00,371323,79,21527,-66
2019-09-19 12:50:47,8.25,5.67,18.70,96.80,371176,78,21535,-67
2019-09-19 12:51:26,6.37,3.08,19.00,96.90,371431,78,21147,-66
2019-09-19 12:52:04,6.20,2.02,19.20,98.90,371310,79,21651,-66
2019-09-19 12:52:41,6.30,3.95,19.20,98.50,371220,78,21488,-67
2019-09-19 12:53:19,9.53,8.63,19.20,96.80,370953,78,21072,-66
2019-09-19 12:53:55,6.60,5.30,19.30,95.50,371343,78,21100,-66
2019-09-19 12:54:33,7.42,5.78,19.60,96.90,370635,79,21085,-66
2019-09-19 12:55:10,7.30,4.47,19.60,94.90,371338,79,21535,-66
2019-09-19 12:55:48,8.18,3.62,19.30,94.80,371006,79,21215,-66
2019-09-19 12:56:25,5.78,3.22,19.40,94.60,370023,79,21137,-67
2019-09-19 12:57:02,6.03,2.20,19.60,94.10,370816,78,21081,-67
2019-09-19 12:57:39,8.05,3.15,19.30,93.40,370735,78,21137,-66
2019-09-19 12:58:16,7.00,2.55,18.80,93.90,370563,78,21129,-66
2019-09-19 12:58:53,5.55,2.58,18.60,94.70,369185,79,21169,-66
2019-09-19 12:59:30,4.90,1.95,18.50,95.10,369249,79,21168,-66
2019-09-19 13:00:07,8.78,3.15,18.50,95.90,368956,78,21187,-66
2019-09-19 13:00:45,7.20,2.67,18.80,96.40,369242,78,21144,-65
2019-09-19 13:01:21,7.15,2.40,18.90,96.00,369474,79,21022,-65
2019-09-19 13:01:58,8.13,2.67,18.70,96.30,368913,78,21191,-66
2019-09-19 13:02:36,13.22,3.33,18.70,95.90,369342,79,21160,-65
2019-09-19 13:03:12,9.73,2.90,18.80,96.30,369308,79,21113,-66
2019-09-19 13:03:49,14.65,2.35,18.80,95.40,369092,79,21109,-65
2019-09-19 13:04:27,7.87,2.33,18.70,95.10,369201,79,21182,-65
2019-09-19 13:05:03,5.17,2.10,18.90,95.40,369493,79,21073,-66
2019-09-19 13:05:40,6.08,2.45,18.90,95.20,368829,79,22296,-66
2019-09-19 13:06:19,7.28,2.20,18.80,95.40,369379,78,21058,-66
2019-09-19 13:06:57,5.60,2.60,18.60,95.60,369917,79,21152,-66
2019-09-19 13:07:35,5.75,2.30,18.90,95.30,370373,79,21515,-66
2019-09-19 13:08:13,5.78,2.55,18.70,95.40,365810,79,21526,-65
2019-09-19 13:08:50,4.83,2.50,18.70,95.10,362945,81,21186,-66
2019-09-19 13:09:27,5.62,2.40,19.00,95.80,364096,81,21494,-67
2019-09-19 13:10:04,5.72,2.27,19.00,96.00,367574,79,21243,-66
2019-09-19 13:10:41,5.70,2.65,19.30,94.90,369152,79,21065,-66
2019-09-19 13:11:18,6.45,2.58,19.50,95.20,369308,79,21157,-65
2019-09-19 13:11:55,6.40,2.45,19.50,95.20,369092,79,21082,-65
2019-09-19 13:12:32,8.55,3.40,19.70,95.10,369288,78,21090,-65
2019-09-19 13:13:09,7.08,3.42,20.00,94.90,369192,78,21586,-65
2019-09-19 13:14:04,6.37,2.70,20.30,93.40,369109,79,21633,-65
2019-09-19 13:14:41,4.53,2.20,19.90,93.50,364342,80,21127,-66
2019-09-19 13:15:18,7.35,2.33,20.00,93.00,362806,81,21135,-66
2019-09-19 13:15:55,5.95,2.00,20.20,92.80,362683,80,21544,-66
2019-09-19 13:16:32,4.33,1.95,19.60,93.60,362790,80,21077,-66
2019-09-19 13:17:08,8.20,2.02,19.60,93.10,362815,81,21193,-66
2019-09-19 13:17:45,6.62,2.45,19.50,93.10,362919,81,21037,-66
2019-09-19 13:18:22,8.48,2.20,19.30,93.40,362802,81,21038,-66
2019-09-19 13:18:59,5.22,1.90,19.20,93.20,362816,80,21132,-65
2019-09-19 13:19:36,3.27,1.50,19.50,93.30,356353,82,21077,-65
2019-09-19 13:20:13,6.37,2.35,19.30,92.70,362826,81,21065,-66
2019-09-19 13:20:50,4.08,1.80,19.30,93.30,356386,82,21085,-65
2019-09-19 13:21:27,7.33,1.80,19.10,93.00,362451,81,21175,-66
2019-09-19 13:23:06,5.35,2.33,18.70,93.90,357821,81,21183,-66
2019-09-19 13:23:43,5.95,2.90,19.00,94.80,356578,82,21164,-66
2019-09-19 13:24:20,5.78,2.60,19.10,94.80,356757,82,21155,-66
2019-09-19 13:24:56,6.50,2.70,19.10,94.30,356434,82,21187,-66
2019-09-19 13:25:34,6.08,2.95,19.20,94.30,355436,82,21131,-64
2019-09-19 13:26:11,9.38,3.33,19.40,94.90,355986,82,21196,-64
2019-09-19 13:26:47,4.50,2.90,19.40,94.10,355914,82,21093,-64
2019-09-19 13:27:25,7.25,2.50,19.60,94.10,346133,85,21101,-65
2019-09-19 13:28:02,5.10,2.70,19.50,93.50,352516,83,21065,-65
2019-09-19 13:28:56,7.58,3.00,19.30,93.80,345102,85,21204,-65
2019-09-19 13:29:33,9.33,2.90,19.50,94.30,355198,82,21526,-65
2019-09-19 13:30:10,4.62,2.67,19.50,94.00,354036,82,21532,-64
2019-09-19 13:30:47,4.37,1.80,19.70,93.40,354053,83,21623,-64
2019-09-19 13:31:24,6.10,2.33,19.70,92.90,353837,83,21557,-65
2019-09-19 13:32:01,5.75,2.95,19.90,93.50,353963,82,21550,-65
2019-09-19 13:32:38,7.50,2.00,20.20,93.50,354159,83,21186,-66
2019-09-19 13:33:17,8.45,2.25,20.60,92.00,353981,82,21190,-68
2019-09-19 13:33:55,3.55,1.75,20.60,92.30,354241,83,21158,-66
2019-09-19 13:34:49,5.30,1.77,20.40,92.10,353823,82,21170,-66
2019-09-19 13:35:26,6.60,1.80,19.60,92.20,339086,86,21107,-66
2019-09-19 13:36:03,6.95,1.52,19.30,92.80,337837,85,21204,-66
2019-09-19 13:36:40,6.40,1.62,19.50,93.10,337808,85,21616,-66
2019-09-19 13:37:17,6.97,1.67,19.20,92.70,337830,87,21215,-66
2019-09-19 13:37:54,8.08,1.50,19.20,93.70,337798,85,21225,-66
2019-09-19 13:38:30,7.47,1.90,19.30,92.70,337836,87,21577,-66
2019-09-19 13:39:09,5.95,1.80,19.20,93.40,337738,85,21771,-66
2019-09-19 13:39:46,5.03,1.40,19.60,93.00,338129,85,21281,-66
2019-09-19 13:40:23,7.97,2.00,19.80,92.70,337896,87,21104,-66
2019-09-19 13:41:00,3.85,1.90,19.60,93.10,337788,86,21207,-66
2019-09-19 13:41:37,6.60,1.70,19.40,93.30,337858,87,21585,-66
2019-09-19 13:42:14,5.65,1.62,19.20,93.40,337913,85,21229,-66
2019-09-19 13:42:51,5.47,1.40,19.50,93.60,337763,87,22224,-66
2019-09-19 13:43:28,8.80,1.87,19.80,93.50,337841,87,21139,-66
2019-09-19 13:44:05,5.65,1.95,20.20,92.70,337889,87,21143,-66
2019-09-19 13:44:42,4.15,1.60,19.60,92.20,337610,86,21107,-67
2019-09-19 13:45:19,4.50,1.70,19.30,92.60,337120,85,21112,-66
2019-09-19 13:45:55,6.45,1.62,19.20,93.30,337076,87,21203,-66
2019-09-19 13:46:32,4.15,1.40,19.00,93.10,336884,85,21170,-67
2019-09-19 13:47:10,6.22,1.52,19.20,92.70,337156,87,21195,-66
2019-09-19 13:47:46,9.25,1.90,19.40,93.00,337001,85,22409,-66
2019-09-19 13:48:23,5.20,1.20,19.20,93.30,337049,87,21108,-65
2019-09-19 13:49:01,7.85,2.85,19.10,93.60,337001,85,21155,-65
2019-09-19 13:49:38,4.40,2.08,18.80,93.40,337068,87,21163,-66
2019-09-19 13:50:15,7.37,2.42,18.40,92.90,337028,85,21209,-66
2019-09-19 13:50:52,5.72,2.10,18.30,93.70,337146,87,21723,-66
2019-09-19 13:51:29,6.25,3.45,18.30,94.00,337126,85,21155,-66
2019-09-19 13:52:06,5.80,2.52,18.40,94.50,336901,87,21605,-66
2019-09-19 13:52:43,4.37,2.10,18.30,94.90,336910,87,21155,-66
2019-09-19 13:53:20,9.00,1.87,18.00,94.60,337018,85,21250,-66
2019-09-19 13:53:57,4.90,3.37,17.80,95.70,336756,87,21172,-67
2019-09-19 13:54:35,3.10,1.65,17.60,96.20,337103,85,21680,-66
2019-09-19 13:55:11,9.70,2.47,17.40,95.20,337192,87,21184,-66
2019-09-19 13:56:06,6.05,2.50,17.20,95.00,336622,87,21144,-66
2019-09-19 13:56:43,6.37,2.95,17.30,95.00,368864,80,21149,-66
2019-09-19 13:57:20,13.28,12.30,17.00,95.90,366421,80,21076,-66
2019-09-19 13:57:57,8.60,7.80,16.90,95.70,366137,79,21143,-66
2019-09-19 13:58:34,9.53,3.75,16.80,96.70,366154,79,21134,-66
2019-09-19 13:59:10,4.25,1.95,16.80,96.50,366627,80,21138,-66
2019-09-19 14:00:06,6.70,4.25,16.70,95.80,366083,79,21118,-66
2019-09-19 14:00:44,7.25,2.87,16.50,95.70,368206,80,21106,-67
2019-09-19 14:01:20,8.58,1.55,16.30,95.60,368255,79,21098,-66
2019-09-19 14:01:58,8.78,6.05,16.20,95.90,368141,79,21658,-66
2019-09-19 14:02:35,7.37,3.17,16.20,96.10,368166,79,21146,-65
2019-09-19 14:03:11,5.58,2.17,16.10,96.00,372523,78,21167,-66
2019-09-19 14:03:48,6.58,5.62,16.00,96.40,368688,78,21655,-65
2019-09-19 14:04:25,7.83,3.87,16.00,97.20,362092,80,21084,-66
2019-09-19 14:05:02,4.45,4.05,16.10,97.40,350623,82,21179,-65
2019-09-19 14:05:39,6.95,6.10,16.10,96.60,354970,81,21076,-66
2019-09-19 14:06:17,6.90,2.92,16.20,97.10,355840,81,21121,-66
2019-09-19 14:06:54,7.17,6.58,16.30,96.70,360543,81,21121,-66
2019-09-19 14:07:31,7.30,6.58,16.30,96.90,351829,83,21153,-66
2019-09-19 14:08:08,9.65,8.83,16.20,96.50,363199,80,21154,-66
2019-09-19 14:08:46,8.08,7.45,16.20,97.20,361047,79,21145,-66
2019-09-19 14:09:41,14.35,13.25,16.10,97.20,358717,81,21035,-66
2019-09-19 14:10:18,8.15,4.90,16.00,97.40,367292,79,21135,-66
2019-09-19 14:10:55,6.58,4.17,16.20,96.90,367657,79,21183,-65
2019-09-19 14:11:32,9.08,7.78,16.10,97.40,369681,79,21146,-65
2019-09-19 14:12:10,7.78,7.00,16.20,97.10,362517,80,21104,-64
2019-09-19 14:12:47,7.47,4.85,16.20,96.40,368829,79,21307,-65
2019-09-19 14:13:24,11.78,10.93,16.10,97.00,364667,80,21147,-65
2019-09-19 14:14:01,10.45,9.55,16.10,96.70,370038,79,21135,-65
2019-09-19 14:14:38,7.90,4.83,16.10,96.30,367310,79,21119,-65
2019-09-19 14:15:33,9.03,7.78,16.10,97.00,370281,79,21550,-65
2019-09-19 14:16:10,6.50,5.33,16.20,97.10,370014,79,21103,-66
2019-09-19 14:16:46,5.67,4.55,16.20,96.50,365805,79,21192,-65
2019-09-19 14:17:23,8.25,7.75,16.10,96.20,363011,81,21067,-65
2019-09-19 14:18:00,7.85,7.15,16.00,95.60,374535,78,21057,-65
2019-09-19 14:18:37,11.53,10.68,16.20,96.00,368654,78,21181,-65
2019-09-19 14:19:14,10.68,9.93,16.30,96.60,369230,78,21072,-66
2019-09-19 14:19:51,8.28,7.15,16.20,96.60,369286,78,21143,-66
2019-09-19 14:20:28,14.63,13.38,16.10,97.40,371446,78,21163,-66
2019-09-19 14:21:05,16.90,15.70,16.10,97.40,361364,81,21194,-65
2019-09-19 14:21:42,9.55,7.87,16.00,97.10,351109,83,21092,-65
2019-09-19 14:22:19,5.30,4.25,15.90,97.20,372156,78,21131,-66
2019-09-19 14:22:56,7.10,5.03,15.90,97.80,364430,80,21564,-66
2019-09-19 14:23:33,23.07,21.60,15.90,98.10,365355,78,21071,-66
2019-09-19 14:24:10,6.95,6.17,15.80,97.60,375129,78,21083,-66
2019-09-19 14:24:47,20.43,19.25,15.80,98.10,362859,80,21147,-66
2019-09-19 14:25:24,4.03,3.55,15.80,97.70,359622,81,21587,-66
2019-09-19 14:26:01,3.33,2.52,15.80,98.10,366166,79,21025,-66
2019-09-19 14:26:38,5.40,2.95,15.90,98.20,362661,80,21100,-66
2019-09-19 14:27:15,3.65,2.80,15.90,97.60,363396,79,21053,-66
2019-09-19 14:27:51,5.08,2.62,15.90,97.80,363537,79,21245,-67
2019-09-19 14:28:29,34.95,32.70,15.90,97.20,364142,79,21597,-67
2019-09-19 14:29:06,38.88,36.83,15.80,97.40,368367,80,21151,-66
2019-09-19 14:29:42,17.07,15.88,16.00,97.60,365900,79,21076,-66
2019-09-19 14:30:19,11.08,10.35,16.10,97.10,358772,80,21098,-66
2019-09-19 14:30:57,10.98,9.73,16.20,96.30,362777,79,21509,-66
2019-09-19 14:31:33,12.73,11.53,16.10,96.90,369180,79,21158,-67
2019-09-19 14:32:10,5.97,5.35,16.00,96.70,368807,79,21065,-66
2019-09-19 14:33:06,12.65,11.40,16.00,97.30,369018,79,21077,-66
2019-09-19 14:33:43,24.90,23.55,16.00,97.60,371494,79,21022,-66
2019-09-19 14:34:21,10.38,9.58,15.80,97.40,370867,78,21114,-66
2019-09-19 14:34:58,18.50,17.35,15.90,96.90,369591,79,21126,-66
2019-09-19 14:35:35,7.53,3.37,16.00,97.20,369378,79,21098,-66
2019-09-19 14:36:12,10.13,8.13,16.00,98.20,369324,79,21066,-66
2019-09-19 14:36:49,3.50,3.10,16.00,98.00,369661,79,21126,-66
2019-09-19 14:37:26,9.58,8.90,16.10,97.20,369577,79,21079,-66
2019-09-19 14:38:04,14.53,13.45,16.00,97.20,369244,79,21142,-66
2019-09-19 14:38:59,4.55,2.77,15.90,97.10,369442,79,21477,-66
2019-09-19 14:39:36,5.05,2.25,15.90,97.80,363238,80,21135,-66
2019-09-19 14:40:13,33.53,31.52,15.80,98.00,361983,81,21092,-65
2019-09-19 14:41:08,54.85,51.90,15.80,99.10,355231,81,21238,-66
2019-09-19 14:41:44,15.83,14.73,15.80,98.70,367475,80,21120,-66
2019-09-19 14:42:39,10.18,9.13,15.80,97.40,360594,81,21489,-66
2019-09-19 14:43:17,4.87,2.83,15.70,97.20,362913,81,21159,-66
2019-09-19 14:43:54,12.68,11.73,15.70,97.30,364390,80,21069,-66
2019-09-19 14:44:31,24.95,23.40,15.60,98.50,370695,79,21135,-66
2019-09-19 14:45:08,10.28,9.05,15.60,97.80,369632,79,21068,-66
2019-09-19 14:45:45,11.53,10.58,15.70,98.20,369795,79,21136,-66
2019-09-19 14:46:22,10.90,9.75,15.60,97.20,369619,79,21242,-66
2019-09-19 14:46:59,23.65,22.32,15.60,97.70,369522,79,21171,-63
2019-09-19 14:47:36,40.55,38.45,15.60,98.20,369404,79,21065,-62
2019-09-19 14:48:13,18.20,17.10,15.60,98.00,369706,79,21604,-63
2019-09-19 14:48:50,36.55,34.27,15.70,98.50,369565,79,21514,-63
2019-09-19 14:49:26,14.70,13.78,15.70,98.10,369788,79,21562,-63
2019-09-19 14:50:03,13.40,12.40,15.50,97.50,357135,82,21100,-63
2019-09-19 14:50:41,8.55,7.85,15.50,97.70,360275,81,21612,-64
2019-09-19 14:51:17,9.13,6.97,15.60,97.80,360478,81,21494,-65
2019-09-19 14:51:54,9.18,8.38,15.50,97.70,359957,81,21266,-64
2019-09-19 14:52:31,22.85,21.65,15.60,97.90,371035,79,21500,-63
2019-09-19 14:53:08,15.98,15.05,15.70,98.50,363639,80,21588,-64
2019-09-19 14:53:45,10.13,9.43,15.70,97.70,356547,82,21120,-63
2019-09-19 14:54:41,11.43,10.20,15.70,97.70,360301,81,21111,-63
2019-09-19 14:55:17,16.02,14.90,15.70,97.90,372882,79,21048,-63
2019-09-19 14:55:54,17.95,16.77,15.70,97.60,370351,79,21104,-64
2019-09-19 14:56:49,20.88,19.82,15.70,98.50,371189,79,21140,-63
2019-09-19 14:57:26,17.00,15.98,15.70,97.80,373030,78,21168,-62
2019-09-19 14:58:03,10.00,9.00,15.70,98.50,367975,79,21128,-64
2019-09-19 14:58:40,9.75,8.90,15.80,97.60,370992,79,21141,-66
2019-09-19 14:59:17,11.35,10.55,15.80,98.50,371150,79,21140,-67
2019-09-19 14:59:54,19.80,18.30,15.70,98.00,370738,79,21664,-66
2019-09-19 15:00:31,8.38,5.22,15.70,98.10,371314,78,21612,-66
2019-09-19 15:01:07,15.72,14.53,15.70,98.70,371135,78,21637,-66
2019-09-19 15:01:44,5.10,4.05,15.70,97.90,370893,78,21062,-66
2019-09-19 15:02:22,8.30,5.20,15.70,98.90,371404,78,21512,-66
2019-09-19 15:02:58,7.95,6.67,15.60,98.40,371413,79,21066,-66
2019-09-19 15:03:35,8.98,8.28,15.60,98.60,371122,78,21098,-66
2019-09-19 15:04:12,10.58,5.15,15.60,98.50,371362,79,21069,-66
2019-09-19 15:05:07,6.40,5.50,15.60,98.40,371296,78,21484,-66
2019-09-19 15:05:44,9.53,8.28,15.60,99.00,359716,82,21266,-66
2019-09-19 15:06:21,6.17,4.80,15.60,99.10,358035,82,21551,-66
2019-09-19 15:06:58,11.05,10.00,15.60,98.50,358012,82,21109,-66
2019-09-19 15:07:35,5.58,5.03,15.60,98.50,358075,82,21093,-66
2019-09-19 15:08:12,6.15,5.62,15.60,99.30,358375,82,21108,-67
2019-09-19 15:08:48,14.38,13.50,15.60,98.00,358254,82,21531,-66
2019-09-19 15:09:26,7.33,5.80,15.60,97.70,357875,82,21073,-66
2019-09-19 15:10:03,6.90,4.35,15.70,98.70,358273,82,21132,-67
2019-09-19 15:10:39,12.03,11.18,15.70,98.20,358150,82,21132,-66
2019-09-19 15:11:16,25.45,24.05,15.80,98.10,357809,82,21077,-66
2019-09-19 15:11:54,15.50,14.43,15.80,97.80,358471,82,21803,-66
2019-09-19 15:12:30,19.87,18.48,15.80,98.30,358403,82,21104,-66
2019-09-19 15:13:07,18.07,17.07,15.90,97.80,357895,82,21515,-66
2019-09-19 15:13:44,12.40,11.48,15.80,97.70,358197,82,21692,-66
2019-09-19 15:14:21,18.42,17.32,15.70,98.00,358322,82,22202,-66
2019-09-19 15:14:58,10.78,9.78,15.70,97.70,357479,82,21270,-66
2019-09-19 15:15:35,19.35,18.15,15.60,98.70,356868,82,21653,-66
2019-09-19 15:16:12,19.67,18.48,15.70,98.10,357710,82,21563,-66
2019-09-19 15:16:49,21.68,20.27,15.70,97.70,357703,82,21153,-67
2019-09-19 15:17:26,25.72,24.30,15.90,97.90,357656,82,21488,-66
2019-09-19 15:18:20,20.68,19.48,15.90,97.30,357345,82,21165,-66
2019-09-19 15:18:58,31.97,30.30,15.90,97.60,372139,79,21160,-66
2019-09-19 15:19:36,15.80,14.83,15.90,97.60,370147,79,21164,-67
2019-09-19 15:20:12,27.40,25.90,16.00,98.50,370412,79,21128,-66
2019-09-19 15:20:49,27.52,26.02,15.90,97.50,370064,79,21644,-67
2019-09-19 15:21:26,25.25,23.77,15.80,97.60,370394,79,21539,-66
2019-09-19 15:22:03,32.38,30.62,15.80,97.90,370845,79,21662,-66
2019-09-19 15:22:40,24.23,22.77,15.70,97.30,369852,79,21539,-67
2019-09-19 15:23:17,36.85,34.98,15.70,97.60,369075,79,21591,-66
2019-09-19 15:23:54,32.15,30.00,15.70,97.70,370350,79,21132,-66
2019-09-19 15:24:31,13.32,12.37,15.70,98.20,370028,79,21631,-66
2019-09-19 15:25:08,21.12,19.60,15.60,98.50,365226,80,21519,-66
2019-09-19 15:25:45,15.08,13.85,15.60,98.70,365283,80,21538,-66
2019-09-19 15:26:22,28.17,26.68,15.60,97.50,358199,82,21226,-66
2019-09-19 15:26:59,33.02,31.25,15.60,97.30,366309,80,21675,-67
2019-09-19 15:27:36,12.63,11.63,15.70,97.40,365463,80,21184,-66
2019-09-19 15:28:13,13.08,12.20,15.70,98.30,365193,80,21128,-66
2019-09-19 15:28:50,11.78,10.95,15.80,98.10,363247,80,21211,-66
2019-09-19 15:29:27,7.70,6.35,15.70,97.80,362407,81,21126,-66
2019-09-19 15:30:04,13.13,11.85,15.60,97.90,362180,81,21133,-66
2019-09-19 15:30:41,10.13,7.58,15.60,98.40,362052,81,21188,-67
2019-09-19 15:31:17,21.40,19.95,15.70,98.20,362403,81,21173,-66
2019-09-19 15:31:54,7.75,7.00,15.60,98.50,362265,81,21153,-66
2019-09-19 15:32:31,4.17,3.62,15.50,98.40,362552,81,21070,-66
2019-09-19 15:33:08,8.68,5.55,15.50,98.60,362664,81,21094,-66
2019-09-19 15:33:45,9.35,6.90,15.50,98.60,362530,81,21172,-67
2019-09-19 15:34:22,12.85,12.05,15.50,98.70,362642,81,21145,-66
2019-09-19 15:34:59,11.43,10.43,15.60,98.40,362069,81,21153,-66
2019-09-19 15:35:36,12.70,11.63,15.60,98.90,362520,81,21640,-66
2019-09-19 15:36:13,12.63,11.73,15.60,98.40,362241,81,21157,-67
2019-09-19 15:36:50,6.78,6.25,15.60,98.20,361723,81,21560,-66
2019-09-19 15:37:27,10.63,9.85,15.60,98.70,362649,81,21164,-66
2019-09-19 15:38:04,7.53,4.10,15.50,98.80,362614,81,21613,-66
2019-09-19 15:38:41,6.22,3.72,15.40,98.60,362683,81,21684,-66
2019-09-19 15:39:36,5.45,4.08,15.40,99.20,362514,81,21074,-66
2019-09-19 15:40:23,6.08,3.47,15.50,99.80,372859,79,21612,-66
2019-09-19 15:41:01,7.35,2.98,15.60,98.70,376222,78,21522,-67
2019-09-19 15:41:38,7.33,4.25,15.70,98.80,385469,76,21051,-66
2019-09-19 15:42:14,7.12,5.05,15.80,99.10,386316,76,21086,-66
2019-09-19 15:42:52,8.25,6.75,15.80,98.20,386293,75,21493,-66
2019-09-19 15:43:29,22.22,20.88,15.70,98.00,386619,76,21113,-66
2019-09-19 15:44:06,11.53,10.48,15.60,97.70,385938,76,21078,-67
2019-09-19 15:44:43,6.62,5.85,15.60,98.10,387725,75,21154,-66
2019-09-19 15:45:20,8.15,7.03,15.50,99.00,392396,75,21042,-66
2019-09-19 15:45:56,9.78,8.83,15.50,98.60,392280,75,21046,-66
2019-09-19 15:46:33,7.03,4.67,15.60,98.90,391992,75,21113,-66
2019-09-19 15:47:10,5.40,4.90,15.60,99.10,392493,75,21558,-66
2019-09-19 15:47:47,6.00,4.33,15.50,98.70,392423,75,21111,-67
2019-09-19 15:48:24,7.25,6.65,15.50,99.10,392282,75,21517,-66
2019-09-19 15:49:01,7.45,6.83,15.50,99.60,392323,75,21070,-66
2019-09-19 15:49:57,7.17,6.58,15.60,98.80,392521,75,21144,-66
2019-09-19 15:50:34,7.50,3.87,15.60,99.20,379625,78,21021,-66
2019-09-19 15:51:11,5.67,3.40,15.70,99.90,378731,77,21132,-66
2019-09-19 15:51:48,6.37,4.05,15.70,99.80,378724,77,21049,-66
2019-09-19 15:52:25,9.20,8.40,15.60,99.10,378684,77,21135,-67
2019-09-19 15:53:02,9.45,8.60,15.60,99.00,378757,77,21049,-67
2019-09-19 15:53:39,6.85,4.28,15.50,98.60,378727,77,21111,-66
2019-09-19 15:54:16,8.58,5.55,15.50,98.80,378858,77,21101,-66
2019-09-19 15:55:11,14.83,6.22,15.50,99.90,378443,77,21222,-67
2019-09-19 15:55:48,6.35,3.20,15.50,99.60,361993,81,21148,-66
2019-09-19 15:56:25,7.78,3.90,15.50,99.40,359535,82,21188,-66
2019-09-19 15:57:02,6.45,3.35,15.50,99.20,359251,82,21141,-66
2019-09-19 15:57:39,5.28,4.28,15.40,99.60,359189,81,21074,-66
2019-09-19 15:58:15,6.17,3.65,15.30,99.30,359444,81,21642,-66
2019-09-19 15:58:53,5.80,4.65,15.30,99.90,359145,81,21501,-66
2019-09-19 15:59:30,9.43,4.50,15.40,99.20,359558,82,21095,-67
2019-09-19 16:00:07,6.35,4.12,15.50,99.50,359520,81,21583,-66
2019-09-19 16:00:44,7.95,5.45,15.40,99.90,359403,81,21161,-66
2019-09-19 16:01:21,4.97,4.33,15.40,99.70,360033,81,21082,-66
2019-09-19 16:01:57,7.97,4.85,15.30,99.50,359487,82,21062,-67
2019-09-19 16:02:34,7.60,5.30,15.30,99.60,359324,81,21062,-67
2019-09-19 16:03:11,7.47,5.60,15.30,99.90,359759,82,21110,-66
2019-09-19 16:03:48,7.25,6.58,15.40,99.90,359600,82,21513,-67
2019-09-19 16:04:25,5.60,3.67,15.40,99.40,359601,81,21046,-66
2019-09-19 16:05:03,7.15,3.60,15.40,99.00,353833,83,21611,-66
2019-09-19 16:05:39,6.28,2.77,15.40,98.90,354444,82,21524,-66
2019-09-19 16:06:16,6.67,6.08,15.40,98.90,354467,82,21046,-66
2019-09-19 16:06:53,7.05,3.25,15.50,98.70,354369,82,21117,-66
2019-09-19 16:07:30,5.28,3.50,15.40,98.70,354727,82,21177,-66
2019-09-19 16:08:07,5.60,3.33,15.30,99.10,354151,82,21157,-66
2019-09-19 16:08:45,5.90,4.92,15.40,99.00,354406,83,21070,-67
2019-09-19 16:09:21,11.05,4.85,15.50,98.00,354632,83,21062,-66
2019-09-19 16:09:58,9.80,8.98,15.50,97.80,354323,82,21144,-66
2019-09-19 16:10:36,6.87,5.33,15.60,97.50,354403,82,21055,-66
2019-09-19 16:11:12,11.28,6.37,15.60,97.60,354562,83,21097,-66
2019-09-19 16:11:49,6.92,5.28,15.60,97.50,354237,82,21200,-66
2019-09-19 16:12:26,15.40,14.45,15.60,97.30,354731,82,21141,-66
2019-09-19 16:13:03,22.32,20.90,15.60,97.40,354271,83,21078,-66
2019-09-19 16:13:40,8.95,8.28,15.60,97.30,354823,82,21073,-66
2019-09-19 16:14:17,9.18,7.83,15.50,97.20,354773,82,21101,-66
2019-09-19 16:14:54,16.05,14.80,15.50,97.70,354377,83,21137,-65
2019-09-19 16:15:31,17.90,16.65,15.50,97.60,354310,83,21180,-65
2019-09-19 16:16:08,23.25,21.77,15.40,96.90,354403,82,21082,-65
2019-09-19 16:16:45,15.63,14.43,15.40,97.40,354715,82,21208,-66
2019-09-19 16:17:22,20.97,19.48,15.50,97.80,355034,82,21145,-65
2019-09-19 16:17:59,21.37,19.87,15.50,97.50,354289,83,21148,-66
2019-09-19 16:18:35,13.95,12.78,15.40,97.40,354481,82,21078,-66
2019-09-19 16:19:13,22.50,21.20,15.40,97.40,354434,82,21090,-66
2019-09-19 16:19:50,7.28,5.83,15.50,97.90,354550,82,21686,-66
2019-09-19 16:20:26,6.42,3.65,15.40,98.30,354367,83,21094,-66
2019-09-19 16:21:04,7.35,6.62,15.40,98.20,354336,83,21168,-65
2019-09-19 16:21:41,8.85,4.95,15.40,98.70,354283,82,21046,-68
2019-09-19 16:22:18,7.17,4.17,15.50,98.70,354660,82,21528,-66
2019-09-19 16:22:55,10.45,9.60,15.60,98.70,354661,82,21176,-66
2019-09-19 16:23:32,13.98,12.93,15.70,98.20,354488,82,21531,-66
2019-09-19 16:24:26,7.72,6.20,15.80,98.70,354534,82,21129,-66
2019-09-19 16:25:04,7.85,5.72,15.90,99.10,367758,80,21056,-66
2019-09-19 16:25:41,6.80,5.08,16.00,98.10,366499,80,21060,-66
2019-09-19 16:26:17,10.05,9.18,16.00,98.30,366664,80,21056,-66
2019-09-19 16:26:54,27.35,25.80,16.20,97.60,366432,80,21224,-66
2019-09-19 16:27:32,16.55,15.28,16.10,97.60,366712,80,21080,-66
2019-09-19 16:28:08,36.33,34.10,16.00,97.60,366448,78,21048,-66
2019-09-19 16:28:45,20.17,18.85,16.10,98.20,366217,80,21146,-66
2019-09-19 16:29:22,21.50,20.15,16.20,97.80,366625,79,21150,-66
2019-09-19 16:29:59,16.67,15.68,16.20,97.50,366536,80,21205,-66
2019-09-19 16:30:36,17.30,15.88,16.40,97.40,366331,80,21052,-66
2019-09-19 16:31:13,15.43,14.33,16.40,97.30,366501,80,21056,-66
2019-09-19 16:31:51,12.98,11.83,16.40,97.50,366450,78,21036,-66
2019-09-19 16:32:28,6.85,5.33,16.50,97.40,362186,79,21068,-66
2019-09-19 16:33:06,7.15,6.42,16.70,97.30,361092,81,21060,-65
2019-09-19 16:33:42,8.45,4.53,17.00,97.10,361194,81,21201,-67
2019-09-19 16:34:19,11.50,10.20,17.30,97.10,363975,80,21056,-65
2019-09-19 16:34:56,12.65,11.68,17.60,96.70,366488,78,21158,-66
2019-09-19 16:35:33,33.53,31.70,17.60,96.10,366543,78,21142,-66
2019-09-19 16:36:10,16.00,14.80,17.40,96.00,366231,80,21146,-66
2019-09-19 16:36:47,11.15,8.53,17.40,96.50,366519,78,21056,-66
2019-09-19 16:37:24,15.20,14.28,17.10,96.10,366727,78,21056,-66
2019-09-19 16:38:01,14.98,13.83,16.90,95.80,366446,80,21139,-66
2019-09-19 16:38:38,14.07,12.98,16.90,96.10,366481,80,21118,-66
2019-09-19 16:39:33,11.18,10.30,16.50,96.20,366966,79,21024,-66
2019-09-19 16:40:10,22.80,21.27,16.40,96.50,371067,79,21230,-66
2019-09-19 16:40:47,19.12,18.00,16.40,97.20,369510,79,21109,-66
2019-09-19 16:41:24,28.40,26.68,16.10,96.80,369666,79,21125,-66
2019-09-19 16:42:01,44.93,42.80,16.00,96.90,369610,79,21061,-66
2019-09-19 16:42:56,39.00,36.65,16.00,96.80,369558,79,21125,-66
2019-09-19 16:43:33,13.93,12.98,16.00,96.90,372532,79,21462,-66
2019-09-19 16:44:10,10.82,9.95,15.90,97.10,370738,79,21119,-66
2019-09-19 16:44:47,8.88,6.10,15.80,97.40,370394,79,21119,-66
2019-09-19 16:45:23,8.60,7.90,15.90,97.00,370411,79,21123,-66
2019-09-19 16:46:01,13.13,12.07,16.00,97.30,370107,79,21516,-66
2019-09-19 16:46:38,14.00,13.08,16.00,97.60,370006,79,21044,-66
2019-09-19 16:47:14,6.85,6.20,15.90,97.00,370583,79,21077,-66
2019-09-19 16:47:52,36.77,34.67,15.80,97.30,370153,79,21096,-66
2019-09-19 16:48:30,12.95,11.90,15.80,97.30,370706,79,21080,-66
2019-09-19 16:49:07,14.55,13.10,15.60,97.20,370277,79,21076,-66
2019-09-19 16:49:44,6.62,3.30,15.30,97.70,370194,79,21487,-66
2019-09-19 16:50:40,6.58,3.90,15.20,97.70,370584,79,21483,-67
2019-09-19 16:51:16,4.70,2.47,15.00,97.70,358993,82,21153,-66
2019-09-19 16:51:53,18.45,17.37,15.00,97.90,358280,82,21539,-66
2019-09-19 16:52:30,17.60,16.50,15.00,98.60,358443,82,21046,-67
2019-09-19 16:53:07,10.75,9.85,15.00,98.10,358503,82,21520,-66
2019-09-19 16:53:44,12.20,9.73,15.00,98.50,358183,82,21094,-66
2019-09-19 16:54:21,13.32,12.43,14.90,98.00,358610,81,21106,-66
2019-09-19 16:54:58,21.02,19.67,14.90,98.30,357670,82,21597,-66
2019-09-19 16:55:35,18.35,16.90,14.70,98.30,355947,82,21072,-66
2019-09-19 16:56:12,6.42,4.87,14.70,98.70,354782,82,21581,-66
2019-09-19 16:56:49,6.65,5.80,14.60,99.00,356756,82,21190,-66
2019-09-19 16:57:26,8.78,7.92,14.50,98.80,356292,82,21112,-66
2019-09-19 16:58:21,6.80,5.58,14.50,99.00,356833,82,21526,-66
2019-09-19 16:59:17,6.65,3.12,14.40,98.80,371574,79,21136,-66
2019-09-19 16:59:53,17.73,16.40,14.30,99.50,372807,79,21142,-67
2019-09-19 17:00:48,4.90,3.67,14.30,99.40,371204,79,21576,-66
2019-09-19 17:01:25,32.25,30.48,14.40,99.90,379650,78,21138,-66
2019-09-19 17:02:02,7.08,3.87,14.20,99.60,377751,77,21111,-66
2019-09-19 17:02:58,6.83,4.60,14.10,99.60,376608,77,21146,-67
2019-09-19 17:03:35,6.40,4.15,13.90,99.60,386596,76,21127,-67
2019-09-19 17:04:11,7.75,2.92,13.90,99.90,386600,75,21076,-67
2019-09-19 17:05:07,5.62,3.05,13.90,99.90,385441,75,21096,-67
2019-09-19 17:05:44,4.42,2.65,13.90,99.80,380090,77,21043,-67
2019-09-19 17:06:21,8.65,4.92,13.80,99.90,377320,77,21075,-67
2019-09-19 17:06:58,10.93,9.83,13.70,99.90,377120,77,21516,-66
2019-09-19 17:07:35,6.37,3.40,13.60,99.90,377253,77,21070,-66
2019-09-19 17:08:12,4.83,3.77,13.50,99.90,377321,77,21220,-67
2019-09-19 17:08:49,4.20,3.55,13.50,99.90,377229,77,21630,-67
2019-09-19 17:09:26,5.28,4.72,13.50,99.90,377207,77,21091,-67
2019-09-19 17:10:03,8.75,3.83,13.50,99.90,377316,77,21102,-66
2019-09-19 17:10:40,7.90,2.47,13.40,99.90,377063,77,21480,-67
2019-09-19 17:11:17,9.78,2.12,13.40,99.90,377218,77,21234,-67
2019-09-19 17:11:54,5.95,3.08,13.40,99.90,377268,77,21176,-67
2019-09-19 17:12:31,6.15,4.53,13.30,99.90,377198,77,21114,-67
2019-09-19 17:13:08,16.95,4.72,13.30,99.90,377170,77,21539,-67
2019-09-19 17:13:45,6.25,1.85,13.30,99.90,377298,77,21567,-67
2019-09-19 17:14:22,6.10,1.90,13.30,99.90,377004,77,21102,-66
2019-09-19 17:14:59,52.25,49.40,13.30,99.90,376292,78,21436,-67
2019-09-19 17:15:35,44.77,42.58,13.20,99.90,375912,78,21115,-67
2019-09-19 17:16:13,40.28,37.93,13.20,99.90,376160,77,21538,-66
2019-09-19 17:16:50,44.95,42.58,13.20,99.90,376176,78,21549,-67
2019-09-19 17:17:27,27.42,25.45,13.10,99.90,376142,78,21037,-67
2019-09-19 17:18:05,31.57,29.80,13.10,99.90,376013,78,21123,-67
2019-09-19 17:18:42,29.92,28.00,13.10,99.90,376185,77,21635,-66
2019-09-19 17:19:18,21.45,20.17,13.00,99.90,376028,78,21099,-66
2019-09-19 17:19:56,26.52,24.67,13.00,99.90,375984,77,21052,-67
2019-09-19 17:20:33,89.13,83.92,13.00,99.90,376231,78,21158,-66
2019-09-19 17:21:09,94.28,89.30,13.00,99.90,376060,78,21103,-66
2019-09-19 17:21:46,56.50,53.55,13.00,99.90,375786,77,21049,-67
2019-09-19 17:22:24,90.70,85.60,12.90,99.90,376115,78,21131,-67
2019-09-19 17:23:00,91.95,86.78,12.90,99.90,376297,78,21045,-67
2019-09-19 17:23:37,86.42,81.63,12.80,99.90,375894,77,21114,-67
2019-09-19 17:24:15,80.67,76.28,12.70,99.90,376217,78,21577,-66
2019-09-19 17:24:51,84.47,80.15,12.70,99.90,375954,78,21491,-67
2019-09-19 17:25:28,91.55,86.75,12.70,99.90,376097,77,21119,-67
2019-09-19 17:26:05,75.50,71.30,12.60,99.90,376035,78,21073,-67
2019-09-19 17:26:42,110.22,104.50,12.60,99.90,376270,78,21564,-66
2019-09-19 17:27:19,238.82,226.37,12.60,99.90,375919,77,21080,-66
2019-09-19 17:27:56,176.45,167.28,12.70,99.90,376070,78,21103,-66
2019-09-19 17:28:33,184.30,174.85,12.60,99.90,376095,77,21107,-67
2019-09-19 17:29:10,98.10,92.72,12.60,99.90,376042,78,21182,-67
2019-09-19 17:29:47,71.02,67.12,12.60,99.90,375886,77,21108,-67
2019-09-19 17:30:23,106.30,100.50,12.60,99.90,376179,77,21111,-66
2019-09-19 17:31:01,123.50,117.00,12.60,99.90,375947,77,21076,-67
2019-09-19 17:31:38,105.03,99.28,12.60,99.90,376271,77,21056,-67
2019-09-19 17:32:14,121.35,114.57,12.60,99.90,376017,78,21045,-66
2019-09-19 17:32:52,186.67,176.40,12.60,99.90,375772,78,21543,-66
2019-09-19 17:33:29,161.95,152.65,12.50,99.90,376140,78,21096,-67
2019-09-19 17:34:05,61.75,57.73,12.50,99.90,376175,77,21580,-66
2019-09-19 17:34:43,56.83,53.15,12.50,99.90,375915,77,21077,-67
2019-09-19 17:35:20,40.28,38.08,12.50,99.90,376340,77,21506,-67
2019-09-19 17:35:56,57.80,54.83,12.50,99.90,376077,77,21494,-66
2019-09-19 17:36:33,57.17,54.20,12.50,99.90,376166,77,21139,-66
2019-09-19 17:37:28,32.98,31.17,12.50,99.90,376270,77,21607,-66
2019-09-19 17:38:05,26.37,24.63,12.50,99.90,378166,77,21148,-66
2019-09-19 17:38:42,36.68,34.70,12.40,99.90,377478,77,21183,-66
2019-09-19 17:39:19,35.00,32.98,12.40,99.90,377360,78,21082,-66
2019-09-19 17:39:56,44.53,41.37,12.40,99.90,377216,77,21082,-66
2019-09-19 17:40:33,42.43,40.05,12.40,99.90,377202,77,21488,-66
2019-09-19 17:41:10,33.70,31.87,12.40,99.90,378370,77,21082,-66
2019-09-19 17:41:47,18.77,17.42,12.40,99.90,377531,77,21128,-66
2019-09-19 17:42:24,22.25,20.82,12.40,99.90,377668,77,21121,-66
2019-09-19 17:43:01,24.75,22.95,12.50,99.90,377770,77,21125,-66
2019-09-19 17:43:55,29.05,27.27,12.40,99.90,376885,78,21018,-66
2019-09-19 17:44:33,23.10,21.50,12.40,99.90,384924,76,21166,-66
2019-09-19 17:45:10,22.05,20.75,12.40,99.90,377253,76,21081,-66
2019-09-19 17:46:05,77.40,73.15,12.40,99.90,376439,77,21501,-66
2019-09-19 17:46:42,83.95,79.62,12.40,99.90,372990,78,21699,-66
2019-09-19 17:47:19,95.40,90.60,12.30,99.90,372477,79,22238,-66
2019-09-19 17:47:56,71.07,67.25,12.30,99.90,372380,78,21527,-66
2019-09-19 17:48:33,57.88,54.98,12.30,99.90,372262,79,21029,-66
2019-09-19 17:49:10,55.08,51.90,12.30,99.90,372409,78,21550,-66
2019-09-19 17:49:47,50.98,48.02,12.30,99.90,372447,78,21566,-66
2019-09-19 17:50:24,62.13,58.73,12.20,99.90,372511,78,21081,-66
2019-09-19 17:51:02,82.05,76.95,12.10,99.90,372359,78,21571,-66
2019-09-19 17:51:39,82.65,78.33,12.10,99.90,372338,79,21081,-66
2019-09-19 17:52:16,90.00,85.25,12.10,99.90,372373,79,21026,-66
2019-09-19 17:52:53,90.15,85.47,12.00,99.90,372189,78,21054,-66
2019-09-19 17:53:30,64.17,60.85,12.00,99.90,372380,79,21137,-66
2019-09-19 17:54:07,43.35,41.15,12.00,99.90,372592,78,21132,-66
2019-09-19 17:54:44,18.30,16.95,12.00,99.90,371642,79,21054,-66
2019-09-19 17:55:20,16.82,15.58,12.00,99.90,370212,79,21082,-65
2019-09-19 17:55:58,23.18,21.40,11.90,99.90,370681,79,21559,-67
2019-09-19 17:56:35,29.48,27.73,11.80,99.90,371124,79,21058,-66
2019-09-19 17:57:11,32.95,30.92,11.80,99.90,370234,79,21504,-66
2019-09-19 17:57:49,13.60,12.30,11.70,99.90,370677,79,21082,-66
2019-09-19 17:58:26,10.90,7.50,11.70,99.90,369685,79,21113,-66
2019-09-19 17:59:02,11.30,10.30,11.70,99.90,371116,79,21144,-66
2019-09-19 17:59:39,20.37,18.80,11.70,99.90,370093,79,21457,-66
2019-09-19 18:00:16,17.90,16.23,11.60,99.90,370641,79,21045,-66
2019-09-19 18:00:53,18.90,17.35,11.60,99.90,370334,79,21030,-66
2019-09-19 18:01:30,57.60,54.27,11.60,99.90,370156,79,21582,-65
2019-09-19 18:02:08,83.58,78.97,11.60,99.90,369775,79,21066,-66
2019-09-19 18:02:44,126.42,120.17,11.60,99.90,370400,79,21578,-66
2019-09-19 18:03:21,86.80,82.37,11.50,99.90,371039,79,21112,-66
2019-09-19 18:03:59,70.32,66.72,11.50,99.90,370390,79,21137,-67
2019-09-19 18:04:35,44.15,41.58,11.50,99.90,369871,79,21054,-66
2019-09-19 18:05:12,34.43,32.42,11.50,99.90,369547,79,21461,-66
2019-09-19 18:05:49,43.38,41.13,11.50,99.90,370082,79,21167,-66
2019-09-19 18:06:26,31.77,30.02,11.50,99.90,369705,79,21520,-66
2019-09-19 18:07:03,59.77,56.58,11.50,99.90,369251,79,21030,-66
2019-09-19 18:07:40,75.32,71.35,11.40,99.90,370386,79,21087,-66
2019-09-19 18:08:16,62.67,59.35,11.40,99.90,370025,79,21054,-66
2019-09-19 18:08:53,47.67,45.03,11.40,99.90,370683,79,21460,-66
2019-09-19 18:09:31,40.00,37.60,11.40,99.90,370625,79,21054,-66
2019-09-19 18:10:07,66.80,63.35,11.40,99.90,370624,79,21554,-66
2019-09-19 18:10:44,88.50,83.95,11.40,99.90,367967,79,21504,-66
2019-09-19 18:11:22,29.77,27.85,11.40,99.90,370503,79,21642,-67
2019-09-19 18:11:58,44.33,41.83,11.40,99.90,370756,79,21290,-66
2019-09-19 18:12:36,50.83,48.17,11.40,99.90,370119,79,21119,-66
2019-09-19 18:13:13,40.50,38.33,11.40,99.90,370780,79,21183,-66
2019-09-19 18:13:49,33.20,30.95,11.30,99.90,370047,79,21145,-66
2019-09-19 18:14:26,25.37,23.80,11.40,99.90,370531,79,21661,-66
2019-09-19 18:15:04,27.58,25.97,11.40,99.90,370436,79,21548,-66
2019-09-19 18:15:40,26.73,24.52,11.30,99.90,370266,79,21487,-66
2019-09-19 18:16:17,23.87,22.48,11.30,99.90,369790,79,21570,-66
2019-09-19 18:16:54,33.42,31.45,11.30,99.90,370591,79,21500,-66
2019-09-19 18:17:31,28.30,26.50,11.30,99.90,370561,79,21468,-66
2019-09-19 18:18:26,20.00,18.48,11.20,99.90,370228,79,21062,-66
2019-09-19 18:19:03,17.07,15.80,11.20,99.90,377654,77,21129,-66
2019-09-19 18:19:39,23.80,22.02,11.10,99.90,376996,78,21123,-66
2019-09-19 18:20:17,29.82,27.62,11.10,99.90,376777,78,21125,-66
2019-09-19 18:20:54,30.12,28.25,11.10,99.90,377109,78,21088,-66
2019-09-19 18:21:30,27.30,25.57,11.10,99.90,377046,78,21055,-66
2019-09-19 18:22:07,19.80,18.40,11.10,99.90,376858,77,21030,-66
2019-09-19 18:23:04,12.03,11.03,11.10,99.90,376242,78,21528,-66
2019-09-19 18:23:41,14.60,13.50,11.00,99.90,374174,78,21114,-66
2019-09-19 18:24:18,11.12,10.10,11.10,99.90,373177,78,21513,-66
2019-09-19 18:24:55,13.22,11.10,11.10,99.90,377836,77,21591,-66
2019-09-19 18:25:31,13.35,12.33,11.10,99.90,379472,77,21016,-66
2019-09-19 18:26:08,38.08,35.58,11.10,99.90,378574,77,21012,-66
2019-09-19 18:26:45,42.33,40.00,11.00,99.90,379539,77,21044,-66
2019-09-19 18:27:22,39.03,37.10,11.00,99.90,379453,77,21044,-66
2019-09-19 18:27:59,39.60,37.38,11.00,99.90,379018,77,21114,-66
2019-09-19 18:28:36,28.35,26.55,11.00,99.90,379186,77,21040,-66
2019-09-19 18:29:13,17.67,16.37,11.00,99.90,379215,77,21039,-64
2019-09-19 18:29:50,18.35,17.02,11.00,99.90,378936,77,21145,-66
2019-09-19 18:30:27,15.98,14.98,11.00,99.90,378560,77,21064,-66
2019-09-19 18:31:04,16.32,14.93,11.00,99.90,379056,77,21130,-66
2019-09-19 18:31:41,17.80,16.07,11.00,99.90,379340,77,21076,-67
2019-09-19 18:32:18,18.80,17.40,10.90,99.90,379316,77,21020,-66
2019-09-19 18:32:54,16.52,15.43,10.90,99.90,379170,77,21134,-66
2019-09-19 18:33:31,18.45,17.05,10.80,99.90,379364,77,21061,-66
2019-09-19 18:34:09,16.97,15.85,10.80,99.90,379567,77,21544,-66
2019-09-19 18:34:45,15.18,14.07,10.80,99.90,379269,77,21568,-66
2019-09-19 18:35:22,13.22,11.90,10.80,99.90,379381,77,21510,-66
2019-09-19 18:35:59,9.88,7.53,10.80,99.90,379499,77,21483,-66
2019-09-19 18:36:36,7.42,6.15,10.80,99.90,379569,77,21016,-66
2019-09-19 18:37:13,8.53,7.85,10.70,99.90,379536,77,21068,-66
2019-09-19 18:37:50,9.48,8.50,10.70,99.90,379358,76,21490,-66
2019-09-19 18:38:27,9.70,8.85,10.70,99.90,379573,77,21447,-66
2019-09-19 18:39:05,10.32,9.33,10.70,99.90,379527,77,21502,-66
2019-09-19 18:39:43,13.75,9.23,10.70,99.90,379534,77,21110,-66
2019-09-19 18:40:19,11.38,8.20,10.70,99.90,379483,77,21466,-66
2019-09-19 18:40:57,7.75,6.95,10.60,99.90,379369,77,21103,-66
2019-09-19 18:41:34,8.93,8.03,10.60,99.90,379493,77,21506,-66
2019-09-19 18:42:10,11.35,9.33,10.60,99.90,379429,77,21519,-66
2019-09-19 18:43:06,11.90,10.35,10.60,99.90,379336,77,21493,-66
2019-09-19 18:43:43,7.83,6.95,10.60,99.90,375501,76,21055,-66
2019-09-19 18:44:19,13.85,12.80,10.60,99.90,375208,77,21502,-66
2019-09-19 18:45:14,21.97,20.45,10.60,99.90,373622,78,21080,-65
2019-09-19 18:45:52,16.60,15.38,10.60,99.90,362571,81,21171,-66
2019-09-19 18:46:28,18.90,17.52,10.50,99.90,360536,81,21038,-66
2019-09-19 18:47:05,17.70,15.83,10.50,99.90,360528,81,21493,-66
2019-09-19 18:47:42,16.15,14.85,10.40,99.90,360831,81,21602,-66
2019-09-19 18:48:19,20.20,18.70,10.40,99.90,360811,81,21559,-66
2019-09-19 18:48:56,21.35,19.85,10.40,99.90,360610,81,21196,-65
2019-09-19 18:49:34,27.62,25.52,10.50,99.90,360627,81,21098,-65
2019-09-19 18:50:10,31.55,28.83,10.40,99.90,361037,81,21141,-65
2019-09-19 18:50:47,37.58,35.13,10.40,99.90,360392,81,21453,-66
2019-09-19 18:51:25,18.30,16.97,10.40,99.90,360876,81,21548,-65
2019-09-19 18:52:01,20.48,18.98,10.40,99.90,360776,81,21141,-65
2019-09-19 18:52:38,24.75,22.95,10.40,99.90,360345,81,21578,-66
2019-09-19 18:53:15,19.98,18.45,10.40,99.90,360581,81,21048,-65
2019-09-19 18:53:52,16.90,15.70,10.40,99.90,360802,80,21563,-65
2019-09-19 18:54:47,12.75,11.53,10.40,99.90,360614,81,21140,-65
2019-09-19 18:55:24,10.30,7.15,10.40,99.90,366183,80,21071,-65
2019-09-19 18:56:19,8.78,6.10,10.40,99.90,372634,78,21178,-65
2019-09-19 18:56:56,10.70,8.30,10.40,99.90,365961,79,21562,-65
2019-09-19 18:57:33,7.05,6.35,10.30,99.90,364733,80,21093,-65
2019-09-19 18:58:10,10.80,6.53,10.30,99.90,364754,79,21065,-65
2019-09-19 18:58:47,16.87,15.78,10.20,99.90,365173,79,21546,-66
2019-09-19 18:59:24,11.30,10.20,10.20,99.90,364985,80,21101,-65
2019-09-19 19:00:01,15.95,11.05,10.20,99.90,364935,80,21573,-65
2019-09-19 19:00:38,22.82,21.27,10.20,99.90,365157,80,21085,-65
2019-09-19 19:01:34,33.18,31.07,10.10,99.90,364755,80,21085,-65
2019-09-19 19:02:11,16.87,15.63,10.10,99.90,372120,79,21138,-65
2019-09-19 19:02:47,25.60,24.07,10.10,99.90,370390,79,21102,-65
2019-09-19 19:03:25,29.35,27.55,10.00,99.90,372539,79,21128,-65
2019-09-19 19:04:02,26.30,24.15,10.10,99.90,372795,79,21608,-65
2019-09-19 19:04:38,22.32,20.90,10.00,99.90,372084,79,21546,-65
2019-09-19 19:05:15,16.77,15.25,10.00,99.90,371417,79,21062,-65
2019-09-19 19:06:57,18.52,16.90,10.10,99.90,371571,78,21190,-66
2019-09-19 19:07:34,17.40,15.95,10.10,99.90,371291,79,21171,-65
2019-09-19 19:08:11,13.85,12.75,10.00,99.90,371169,79,21511,-65
2019-09-19 19:08:48,9.38,8.53,10.00,99.90,371178,79,21680,-66
2019-09-19 19:09:43,8.85,7.20,10.00,99.90,371247,79,21120,-65
2019-09-19 19:10:20,13.15,9.50,10.00,99.90,363557,80,21118,-65
2019-09-19 19:10:57,8.98,7.55,10.00,99.90,365811,80,21178,-65
2019-09-19 19:11:34,10.08,7.90,10.00,99.90,363568,81,21151,-66
2019-09-19 19:12:11,10.98,6.67,10.10,99.90,364155,81,21091,-65
2019-09-19 19:12:47,9.70,6.72,10.10,99.90,363968,80,21190,-65
2019-09-19 19:13:25,9.88,6.80,10.00,99.90,364620,80,21108,-65
2019-09-19 19:14:02,12.03,8.30,10.10,99.90,364579,80,21139,-65
2019-09-19 19:14:38,11.63,10.43,10.00,99.90,363870,80,21178,-66
2019-09-19 19:15:15,10.78,9.63,10.00,99.90,362754,81,21204,-65
2019-09-19 19:15:53,11.83,10.75,10.00,99.90,364315,81,21141,-65
2019-09-19 19:16:48,13.03,12.03,10.00,99.90,363460,81,21079,-66
2019-09-19 19:17:25,12.35,11.05,9.90,99.90,363496,81,21157,-65
2019-09-19 19:18:02,11.45,10.60,10.00,99.90,361286,81,21561,-65
2019-09-19 19:18:39,13.13,11.22,9.90,99.90,361361,81,21044,-65
2019-09-19 19:19:33,12.05,11.15,9.90,99.90,361398,81,21071,-65
2019-09-19 19:20:10,10.13,9.23,9.90,99.90,356995,82,21202,-65
2019-09-19 19:20:48,9.98,8.93,9.90,99.90,357928,82,21137,-65
2019-09-19 19:21:25,10.48,9.10,9.90,99.90,358779,82,21557,-66
2019-09-19 19:22:02,12.88,10.13,9.90,99.90,358632,82,21486,-66
2019-09-19 19:22:39,17.12,7.80,9.90,99.90,358376,82,21580,-66
2019-09-19 19:23:16,9.83,8.80,9.90,99.90,358507,82,21142,-66
2019-09-19 19:23:53,9.68,8.88,9.90,99.90,358599,82,21096,-66
2019-09-19 19:24:49,9.75,8.78,9.90,99.90,358722,82,21193,-66
2019-09-19 19:25:25,9.88,8.78,9.90,99.90,377463,78,21019,-66
2019-09-19 19:26:02,10.35,9.30,9.90,99.90,375106,78,21180,-66
2019-09-19 19:26:58,11.70,10.80,9.80,99.90,375340,78,21486,-66
2019-09-19 19:27:37,11.15,10.25,9.80,99.90,383097,77,21088,-66
2019-09-19 19:28:14,13.15,12.03,9.80,99.90,382712,77,21092,-67
2019-09-19 19:28:51,13.43,12.33,9.80,99.90,381966,77,21542,-66
2019-09-19 19:29:28,20.17,13.53,9.80,99.90,382058,77,21553,-66
2019-09-19 19:30:05,14.53,13.43,9.80,99.90,381941,77,21127,-67
2019-09-19 19:30:42,16.50,15.03,9.80,99.90,382034,77,21196,-66
2019-09-19 19:31:21,18.02,16.60,9.80,99.90,366005,77,21329,-66
2019-09-19 19:31:58,23.18,21.55,9.80,99.90,380975,77,21173,-66
2019-09-19 19:32:35,29.02,27.05,9.80,99.90,381130,77,21059,-66
2019-09-19 19:33:11,23.60,21.87,9.80,99.90,381002,77,21163,-67
2019-09-19 19:33:49,14.75,13.55,9.80,99.90,380936,77,22310,-66
2019-09-19 19:34:26,19.40,17.98,9.80,99.90,381335,76,21087,-66
2019-09-19 19:35:02,28.47,26.70,9.70,99.90,374703,78,21119,-66
2019-09-19 19:35:40,23.57,21.77,9.80,99.90,374593,78,21181,-66
2019-09-19 19:36:17,15.03,12.93,9.70,99.90,374652,77,21079,-66
2019-09-19 19:36:53,13.03,11.73,9.80,99.90,374610,78,21102,-66
2019-09-19 19:37:30,12.68,11.38,9.80,99.90,374642,77,21075,-66
2019-09-19 19:38:07,11.30,9.88,9.80,99.90,374796,78,21075,-66
2019-09-19 19:38:44,10.88,9.00,9.80,99.90,374149,77,21086,-65
2019-09-19 19:39:21,14.80,10.78,9.70,99.90,374083,78,21212,-65
2019-09-19 19:39:58,11.35,9.43,9.70,99.90,374848,78,21177,-65
2019-09-19 19:40:35,12.13,8.10,9.70,99.90,374454,78,21158,-65
2019-09-19 19:41:12,12.78,11.78,9.70,99.90,374343,78,21123,-65
2019-09-19 19:41:51,12.93,9.85,9.80,99.90,363512,78,21337,-65
2019-09-19 19:42:27,11.95,10.48,9.70,99.90,365144,80,21162,-65
2019-09-19 19:43:04,10.28,9.28,9.70,99.90,364617,80,21084,-65
2019-09-19 19:43:42,11.40,8.85,9.70,99.90,364848,80,21049,-65
2019-09-19 19:44:18,10.88,9.78,9.70,99.90,365578,80,21576,-65
2019-09-19 19:44:55,13.70,9.83,9.70,99.90,365410,79,21140,-65
2019-09-19 19:45:33,10.82,8.98,9.60,99.90,365043,80,21053,-65
2019-09-19 19:46:09,15.53,14.18,9.70,99.90,365201,80,21073,-65
2019-09-19 19:46:46,14.78,13.08,9.70,99.90,364241,80,21021,-65
2019-09-19 19:47:42,15.30,14.00,9.60,99.90,364620,80,21139,-65
2019-09-19 19:48:18,12.40,11.20,9.60,99.90,364080,80,21131,-66
2019-09-19 19:49:13,11.53,10.28,9.60,99.90,366673,80,21093,-65
2019-09-19 19:50:09,11.68,10.68,9.60,99.90,378543,78,21072,-65
2019-09-19 19:50:45,13.70,12.45,9.50,99.90,380007,77,21095,-66
2019-09-19 19:51:40,10.00,8.50,9.50,99.90,378998,77,21120,-65
2019-09-19 19:52:17,9.18,8.25,9.50,99.90,373577,78,21123,-65
2019-09-19 19:52:54,13.78,8.48,9.50,99.90,372906,78,21555,-65
2019-09-19 19:53:31,10.38,7.17,9.40,99.90,372566,79,21489,-65
2019-09-19 19:54:09,11.18,5.20,9.40,99.90,372872,79,21258,-65
2019-09-19 19:54:45,12.58,4.92,9.40,99.90,372752,78,21149,-65
2019-09-19 19:55:22,15.25,5.47,9.40,99.90,372356,78,21079,-65
2019-09-19 19:56:55,10.63,5.40,9.30,99.90,367397,80,21228,-65
2019-09-19 19:57:51,11.43,7.90,9.20,99.90,366186,80,21080,-65
2019-09-19 19:58:28,9.45,5.15,9.20,99.90,368301,80,21187,-65
2019-09-19 19:59:05,9.35,4.97,9.10,99.90,366917,80,21198,-65
2019-09-19 19:59:42,12.15,6.15,9.10,99.90,366638,80,21069,-65
2019-09-19 20:00:19,10.13,4.87,9.10,99.90,366787,80,21085,-64
2019-09-19 20:00:56,11.15,6.20,9.10,99.90,366716,80,21566,-65
2019-09-19 20:02:31,8.18,6.58,9.10,99.90,358973,81,21233,-65
2019-09-19 20:03:07,15.08,13.80,9.00,99.90,357505,82,21632,-66
2019-09-19 20:03:44,17.15,15.78,9.10,99.90,357198,82,21193,-66
2019-09-19 20:04:21,19.85,18.35,9.10,99.90,357414,82,21205,-65
2019-09-19 20:06:00,12.23,10.82,9.00,99.90,368866,79,21618,-66
2019-09-19 20:06:37,14.95,13.60,9.00,99.90,368108,80,21078,-66
2019-09-19 20:07:14,13.58,12.13,9.00,99.90,367982,79,21128,-66
2019-09-19 20:07:51,9.65,8.65,9.00,99.90,368183,79,21645,-65
2019-09-19 20:08:28,9.73,8.93,9.00,99.90,368018,79,21152,-66
2019-09-19 20:09:05,10.90,7.60,9.00,99.90,368178,80,21523,-66
2019-09-19 20:09:42,10.20,9.18,9.00,99.90,368128,79,21140,-66
2019-09-19 20:10:19,10.98,10.08,8.90,99.90,368022,79,21164,-66
2019-09-19 20:11:53,11.97,8.50,8.90,99.90,349693,84,21649,-66
2019-09-19 20:12:30,8.85,7.95,8.90,99.90,348094,84,21566,-66
2019-09-19 20:13:07,9.83,7.47,8.90,99.90,348571,83,21072,-66
2019-09-19 20:13:43,9.85,8.93,8.90,99.90,353543,83,21175,-66
2019-09-19 20:14:20,11.25,10.20,8.90,99.90,353360,83,21148,-66
2019-09-19 20:14:58,17.98,16.35,8.90,99.90,353512,83,21120,-66
2019-09-19 20:15:53,18.40,16.90,8.80,99.90,353374,83,21575,-66
2019-09-19 20:16:30,17.27,15.88,8.80,99.90,358221,82,21530,-66
2019-09-19 20:17:07,13.75,12.53,8.80,99.90,357513,82,21225,-66
2019-09-19 20:17:44,11.28,10.18,8.80,99.90,357566,82,21128,-65
2019-09-19 20:18:21,10.08,9.28,8.80,99.90,357493,82,21258,-66
2019-09-19 20:18:58,9.80,8.40,8.80,99.90,357455,81,21190,-66
2019-09-19 20:19:53,11.63,9.70,8.80,99.90,357392,81,21091,-66
2019-09-19 20:20:30,12.40,11.18,8.80,99.90,353513,82,21177,-65
2019-09-19 20:21:08,11.33,10.23,8.80,99.90,351610,84,21256,-66
2019-09-19 20:21:45,13.48,11.90,8.80,99.90,351968,84,21180,-65
2019-09-19 20:22:22,14.87,13.40,8.80,99.90,351867,84,21094,-66
2019-09-19 20:22:59,15.00,13.38,8.90,99.90,351704,84,21169,-65
2019-09-19 20:23:36,13.90,12.55,8.80,99.90,351938,83,21157,-66
2019-09-19 20:24:13,13.75,12.23,8.80,99.90,351855,84,21122,-66
2019-09-19 20:24:50,13.10,11.35,8.70,99.90,354912,82,21157,-66
2019-09-19 20:25:25,12.33,11.22,8.70,99.90,356615,82,21211,-66
2019-09-19 20:26:01,15.78,11.00,8.70,99.90,358112,82,21082,-66
2019-09-19 20:26:37,10.90,8.30,8.70,99.90,358128,82,21584,-66
2019-09-19 20:27:13,9.05,7.08,8.70,99.90,358126,81,21149,-67
2019-09-19 20:27:48,12.05,6.67,8.70,99.90,358068,82,21149,-66
2019-09-19 20:28:24,8.90,6.20,8.70,99.90,358118,81,21071,-66
2019-09-19 20:28:58,12.15,6.92,8.70,99.90,358151,82,21133,-66
2019-09-19 20:29:31,10.00,7.40,8.70,99.90,359515,81,21181,-66
2019-09-19 20:30:07,9.38,7.62,8.70,99.90,362917,81,21215,-65
2019-09-19 20:30:43,6.72,4.75,8.70,99.90,357079,82,21105,-66
2019-09-19 20:31:16,9.58,4.03,8.60,99.90,357102,82,21219,-65
2019-09-19 20:31:50,8.43,5.65,8.60,99.90,357622,80,21563,-65
2019-09-19 20:32:26,9.58,5.72,8.60,99.90,368499,76,22043,-66
2019-09-19 20:32:59,12.70,5.42,8.60,99.90,373161,79,21126,-66
2019-09-19 20:33:33,8.35,6.05,8.60,99.90,373268,79,21486,-65
2019-09-19 20:34:08,9.05,6.12,8.60,99.90,373263,79,21025,-66
2019-09-19 20:34:41,9.00,5.53,8.50,99.90,372642,78,21114,-66
2019-09-19 20:35:15,8.95,5.45,8.50,99.90,372003,79,21475,-65
2019-09-19 20:35:49,15.75,4.58,8.50,99.90,371988,79,21021,-66
2019-09-19 20:36:23,8.40,4.92,8.50,99.90,371977,79,21041,-66
2019-09-19 20:36:56,7.65,4.80,8.60,99.90,371997,79,21463,-66
2019-09-19 20:37:30,8.50,5.55,8.60,99.90,371935,79,21111,-66
2019-09-19 20:38:04,8.63,4.60,8.60,99.90,371976,79,21526,-66
2019-09-19 20:38:38,7.05,4.87,8.60,99.90,371960,79,21483,-66
2019-09-19 20:39:13,7.10,4.47,8.60,99.90,372008,79,21033,-63
2019-09-19 20:39:50,9.15,5.10,8.60,99.90,371913,79,21049,-66
2019-09-19 20:40:27,8.08,5.65,8.60,99.90,369691,79,21080,-66
2019-09-19 20:41:04,7.50,4.50,8.60,99.90,369946,79,21567,-66
2019-09-19 20:41:41,10.00,4.42,8.60,99.90,370052,79,21128,-66
2019-09-19 20:42:36,14.23,6.53,8.60,99.90,369944,79,21052,-65
2019-09-19 20:43:13,6.37,4.47,8.60,99.90,386362,76,21110,-66
2019-09-19 20:43:49,9.20,5.10,8.60,99.90,384180,76,21009,-65
2019-09-19 20:44:26,10.10,5.28,8.60,99.90,384339,76,21134,-66
2019-09-19 20:45:03,10.88,5.25,8.60,99.90,384433,76,21049,-66
2019-09-19 20:45:40,8.38,6.05,8.50,99.90,384620,76,21025,-66
2019-09-19 20:46:17,18.90,7.37,8.50,99.90,384326,76,21107,-65
2019-09-19 20:46:54,11.00,7.50,8.50,99.90,384293,75,21443,-66
2019-09-19 20:47:31,10.98,7.90,8.50,99.90,384424,75,21529,-66
2019-09-19 20:48:08,9.35,7.35,8.50,99.90,384262,76,21157,-67
2019-09-19 20:48:45,9.45,7.95,8.50,99.90,384283,76,21517,-66
2019-09-19 20:49:39,9.18,8.20,8.50,99.90,384580,75,21009,-66
2019-09-19 20:50:16,10.45,7.00,8.50,99.90,371784,79,21064,-66
2019-09-19 20:50:53,10.30,7.87,8.50,99.90,369833,79,21501,-66
2019-09-19 20:52:28,9.55,5.80,8.50,99.90,371117,79,21679,-65
2019-09-19 20:53:05,10.85,6.33,8.50,99.90,370123,79,21593,-65
2019-09-19 20:53:41,9.33,6.60,8.50,99.90,370109,79,21072,-66
2019-09-19 20:54:19,9.45,8.53,8.50,99.90,370006,79,21095,-66
2019-09-19 20:55:13,11.95,9.55,8.50,99.90,369413,78,21099,-66
2019-09-19 20:55:50,8.18,7.20,8.50,99.90,375981,78,21146,-67
2019-09-19 20:56:27,12.55,11.35,8.40,99.90,374160,78,21531,-66
2019-09-19 20:57:04,14.38,13.03,8.40,99.90,374157,78,21048,-66
2019-09-19 20:57:41,12.78,10.68,8.40,99.90,374305,78,21117,-66
2019-09-19 20:58:18,8.93,5.80,8.40,99.90,374154,78,21142,-66
2019-09-19 20:58:55,10.82,6.95,8.40,99.90,374138,78,21604,-66
2019-09-19 20:59:32,8.93,7.80,8.30,99.90,374183,78,21578,-66
2019-09-19 21:00:09,8.25,6.72,8.30,99.90,373952,78,21603,-65
2019-09-19 21:00:46,6.80,6.12,8.30,99.90,374300,78,21067,-65
2019-09-19 21:02:29,8.35,6.05,8.30,99.90,363087,79,21172,-66
2019-09-19 21:03:07,8.45,5.28,8.30,99.90,369458,79,21172,-66
2019-09-19 21:03:45,8.35,5.05,8.20,99.90,365054,81,21050,-66
2019-09-19 21:04:23,9.88,4.62,8.30,99.90,358440,82,21064,-66
2019-09-19 21:05:01,8.85,4.97,8.20,99.90,355910,81,21646,-64
2019-09-19 21:05:39,7.17,3.85,8.20,99.90,361085,81,21065,-66
2019-09-19 21:06:17,9.33,4.40,8.20,99.90,367734,80,21135,-66
2019-09-19 21:06:55,8.78,4.83,8.20,99.90,363203,81,21409,-66
2019-09-19 21:07:50,8.00,4.15,8.20,99.90,361383,81,21144,-67
2019-09-19 21:08:27,8.05,4.10,8.10,99.90,356093,81,21320,-66
2019-09-19 21:09:04,9.55,4.05,8.10,99.90,359873,81,21174,-66
2019-09-19 21:09:40,10.63,4.37,8.10,99.90,359865,81,21162,-66
2019-09-19 21:10:36,5.67,3.70,8.10,99.90,359738,81,21402,-66
2019-09-19 21:11:13,8.83,4.05,8.10,99.90,368597,79,21669,-67
2019-09-19 21:11:50,10.35,4.60,8.10,99.90,367357,80,21610,-67
2019-09-19 21:12:29,7.45,3.83,8.10,99.90,351586,82,21351,-67
2019-09-19 21:13:08,7.90,4.80,8.10,99.90,350181,82,21385,-66
2019-09-19 21:14:05,6.75,4.45,8.10,99.90,359283,82,21165,-66
2019-09-19 21:14:45,7.22,3.65,8.10,99.90,348259,85,21213,-95
2019-09-19 21:15:24,11.28,4.60,8.20,99.90,346504,84,21112,-95
2019-09-19 21:16:03,7.83,4.20,8.10,99.90,347105,84,21238,-95
2019-09-19 21:16:40,7.87,4.60,8.10,99.90,346857,85,21068,-95
2019-09-19 21:17:17,14.98,5.75,8.10,99.90,347159,84,21064,-95
2019-09-19 21:17:54,10.03,4.90,8.10,99.90,346983,84,21185,-95
2019-09-19 21:18:31,8.45,4.78,8.10,99.90,345048,85,21293,-96
2019-09-19 21:19:08,8.78,4.60,8.10,99.90,346869,84,21199,-96
2019-09-19 21:19:44,10.55,5.12,8.10,99.90,347134,84,21159,-95
2019-09-19 21:20:22,9.13,4.53,8.10,99.90,347408,83,21077,-95
2019-09-19 21:20:58,8.95,4.75,8.10,99.90,347287,83,21088,-95
2019-09-19 21:21:37,12.43,5.25,8.10,99.90,347113,84,21156,-95
2019-09-19 21:22:14,9.55,5.22,8.10,99.90,340979,86,21187,-95
2019-09-19 21:22:50,9.45,4.50,8.10,99.90,342428,85,21088,-95
2019-09-19 21:23:28,6.75,4.60,8.10,99.90,342296,84,21178,-95
2019-09-19 21:24:05,8.23,4.55,8.10,99.90,345713,85,21143,-95
2019-09-19 21:24:43,6.97,3.58,8.10,99.90,347447,83,21100,-96
2019-09-19 21:25:22,6.83,4.50,8.10,99.90,349308,82,21155,-96
2019-09-19 21:26:00,6.62,4.75,8.10,99.90,341327,85,21092,-95
2019-09-19 21:26:37,8.23,4.58,8.10,99.90,339438,86,21180,-96
2019-09-19 21:27:13,12.73,5.60,8.10,99.90,339850,86,21176,-95
2019-09-19 21:27:53,11.85,4.87,8.00,99.90,341330,85,21105,-94
2019-09-19 21:28:31,11.33,4.70,8.00,99.90,349142,83,21128,-94
2019-09-19 21:29:07,8.78,4.58,7.90,99.90,353499,82,21177,-95
2019-09-19 21:29:45,7.60,4.33,7.90,99.90,353032,82,21063,-95
2019-09-19 21:30:22,8.48,4.80,8.00,99.90,353913,82,21048,-96
2019-09-19 21:30:58,9.33,4.70,8.00,99.90,353854,82,21087,-96
2019-09-19 21:31:36,8.20,5.22,8.00,99.90,353575,82,21178,-96
2019-09-19 21:32:13,7.90,5.10,8.00,99.90,353842,82,21515,-94
2019-09-19 21:32:49,7.30,4.72,8.00,99.90,353754,82,21071,-96
2019-09-19 21:33:26,8.38,5.03,8.00,99.90,353412,82,21197,-95
2019-09-19 21:34:04,7.40,4.60,7.90,99.90,353919,82,21111,-96
2019-09-19 21:34:40,8.48,4.97,7.90,99.90,353644,82,21243,-95
2019-09-19 21:35:17,8.75,4.67,8.00,99.90,359240,79,21079,-95
2019-09-19 21:35:56,9.10,5.08,8.00,99.90,372324,78,21134,-95
2019-09-19 21:36:34,9.98,5.30,8.00,99.90,367138,78,21068,-96
2019-09-19 21:37:11,10.38,4.62,8.00,99.90,367232,79,21591,-95
2019-09-19 21:37:52,6.97,4.75,8.10,99.90,367067,79,21180,-95
2019-09-19 21:38:28,8.08,4.95,8.10,99.90,366842,80,21071,-94
2019-09-19 21:39:09,7.33,4.50,8.00,99.90,366473,79,21104,-95
2019-09-19 21:39:44,10.95,5.15,8.00,99.90,366087,80,21136,-95
2019-09-19 21:40:23,12.18,4.75,8.00,99.90,369577,79,21052,-96
2019-09-19 21:41:02,10.78,4.70,8.00,99.90,372787,78,21701,-95
2019-09-19 21:42:32,8.20,4.50,8.00,99.90,381733,77,21111,-66
2019-09-19 21:43:09,8.08,4.60,8.00,99.90,379551,77,21065,-66
2019-09-19 21:43:47,10.35,4.60,8.00,99.90,379426,76,21527,-66
2019-09-19 21:44:23,8.43,4.58,8.00,99.90,379308,77,21129,-66
2019-09-19 21:46:22,9.83,4.35,8.00,99.90,370416,77,21115,-66
2019-09-19 21:47:00,7.70,4.08,8.00,99.90,378086,78,21166,-66
2019-09-19 21:47:37,7.67,4.30,8.00,99.90,376042,78,21049,-66
2019-09-19 21:48:13,8.88,4.67,8.00,99.90,376171,78,21107,-66
2019-09-19 21:48:50,9.40,4.50,8.00,99.90,375911,78,21052,-66
2019-09-19 21:49:27,7.08,3.80,7.90,99.90,376412,78,21056,-66
2019-09-19 21:50:22,11.43,4.80,7.90,99.90,376426,78,21154,-65
2019-09-19 21:50:59,5.90,4.10,8.00,99.90,359955,82,21573,-66
2019-09-19 21:51:36,8.50,4.35,8.00,99.90,358050,81,21159,-66
2019-09-19 21:52:12,10.50,4.33,7.90,99.90,358097,82,21079,-67
2019-09-19 21:52:50,6.78,4.17,7.90,99.90,358115,82,21158,-66
2019-09-19 21:53:27,10.00,4.62,7.90,99.90,358238,82,21110,-66
2019-09-19 21:54:04,9.95,5.00,7.90,99.90,357919,81,21554,-65
2019-09-19 21:54:41,9.98,5.22,7.90,99.90,357783,82,21205,-66
2019-09-19 21:55:18,11.45,4.62,7.90,99.90,358352,81,21693,-66
2019-09-19 21:55:54,10.13,4.65,7.90,99.90,358422,81,21092,-66
2019-09-19 21:56:31,7.08,4.65,7.90,99.90,358193,82,21665,-66
2019-09-19 21:57:09,9.55,4.42,7.90,99.90,358494,82,21124,-66
2019-09-19 21:57:45,7.28,4.60,7.90,99.90,358532,82,21549,-65
2019-09-19 21:58:22,9.65,5.08,7.90,99.90,358220,81,21195,-66
2019-09-19 21:58:59,9.05,4.20,7.90,99.90,358545,82,21104,-66
2019-09-19 21:59:36,7.70,4.33,7.90,99.90,358450,82,21167,-66
2019-09-19 22:00:13,6.37,4.47,7.90,99.90,358381,81,21138,-66
2019-09-19 22:00:52,12.80,4.85,7.90,99.90,358549,82,21068,-66
2019-09-19 22:01:28,9.15,4.20,7.80,99.90,357666,82,21174,-66
2019-09-19 22:02:05,11.50,5.17,7.80,99.90,358211,82,21189,-65
2019-09-19 22:03:00,10.53,4.80,7.90,99.90,358479,82,21116,-66
2019-09-19 22:03:37,9.88,4.47,7.90,99.90,359503,81,21091,-66
2019-09-19 22:04:14,7.42,4.83,7.90,99.90,357981,81,21147,-66
2019-09-19 22:04:51,8.98,4.90,7.90,99.90,357665,82,21546,-66
2019-09-19 22:05:28,7.28,4.20,7.90,99.90,357450,82,21141,-66
2019-09-19 22:06:05,7.87,5.08,7.90,99.90,357217,82,21068,-66
2019-09-19 22:06:42,9.95,4.53,7.90,99.90,359580,81,21201,-65
2019-09-19 22:07:19,10.40,4.47,7.80,99.90,357442,81,21167,-65
2019-09-19 22:07:56,7.12,4.87,7.80,99.90,357442,82,21123,-66
2019-09-19 22:08:52,8.20,3.62,7.80,99.90,357480,82,21123,-66
2019-09-19 22:09:29,7.80,4.53,7.80,99.90,349917,84,21113,-67
2019-09-19 22:10:06,8.30,4.00,7.80,99.90,349008,84,21184,-67
2019-09-19 22:10:44,8.83,4.60,7.80,99.90,349107,84,21110,-66
2019-09-19 22:11:21,8.15,3.75,7.70,99.90,349055,84,21098,-67
2019-09-19 22:11:58,8.10,3.62,7.70,99.90,348794,84,21208,-67
2019-09-19 22:12:35,7.17,4.55,7.80,99.90,349047,84,21090,-66
2019-09-19 22:13:11,11.90,5.00,7.80,99.90,349206,84,21087,-67
2019-09-19 22:13:49,9.18,4.33,7.80,99.90,348769,84,21097,-67
2019-09-19 22:14:26,8.63,3.98,7.70,99.90,349045,84,21102,-67
2019-09-19 22:16:00,7.10,4.10,7.70,99.90,366225,80,21551,-66
2019-09-19 22:16:37,10.75,3.92,7.80,99.90,364000,80,21183,-66
2019-09-19 22:17:32,7.62,4.55,7.70,99.90,364033,80,21132,-66
2019-09-19 22:18:09,12.47,4.35,7.70,99.90,351825,82,21587,-66
2019-09-19 22:18:46,7.97,3.90,7.70,99.90,348868,84,21150,-66
2019-09-19 22:19:22,7.03,4.25,7.70,99.90,348782,83,21142,-67
2019-09-19 22:19:59,10.08,4.47,7.70,99.90,348779,83,21219,-66
2019-09-19 22:20:39,8.30,4.30,7.60,99.90,348893,84,21123,-67
2019-09-19 22:21:15,8.28,4.17,7.60,99.90,363484,77,21335,-67
2019-09-19 22:21:52,11.33,4.08,7.60,99.90,378332,77,21084,-66
2019-09-19 22:22:29,7.80,3.65,7.60,99.90,378113,78,21024,-66
2019-09-19 22:23:05,7.65,3.47,7.60,99.90,378309,78,21111,-66
2019-09-19 22:24:01,8.85,4.20,7.60,99.90,378152,78,21056,-66
2019-09-19 22:24:38,12.47,3.95,7.60,99.90,364485,79,21204,-67
2019-09-19 22:25:15,9.88,3.62,7.60,99.90,359907,81,21146,-66
2019-09-19 22:25:52,7.55,3.30,7.60,99.90,370233,78,21438,-66
2019-09-19 22:26:29,8.73,3.77,7.60,99.90,374674,78,21080,-66
2019-09-19 22:27:05,8.70,3.67,7.60,99.90,374274,78,21016,-66
2019-09-19 22:27:43,8.83,3.58,7.50,99.90,373944,78,21118,-66
2019-09-19 22:28:20,5.67,3.30,7.60,99.90,374566,76,21559,-67
2019-09-19 22:28:56,9.00,3.72,7.50,99.90,374956,77,21154,-66
2019-09-19 22:29:33,5.75,3.70,7.60,99.90,373911,78,21079,-66
2019-09-19 22:30:11,10.35,3.67,7.50,99.90,375157,78,21205,-66
2019-09-19 22:30:47,11.03,3.80,7.50,99.90,374135,78,21091,-66
2019-09-19 22:31:24,8.40,4.37,7.50,99.90,374447,78,21560,-67
2019-09-19 22:32:01,7.20,3.92,7.40,99.90,374297,78,21079,-66
2019-09-19 22:32:38,6.35,3.60,7.40,99.90,374144,76,21023,-67
2019-09-19 22:33:15,8.80,3.65,7.40,99.90,374525,77,21114,-66
2019-09-19 22:33:52,9.20,3.30,7.40,99.90,373904,78,21051,-66
2019-09-19 22:34:48,8.85,2.90,7.50,99.90,375487,77,21209,-66
2019-09-19 22:35:24,7.12,2.98,7.50,99.90,355790,81,21052,-67
2019-09-19 22:36:01,5.92,3.10,7.50,99.90,354717,82,21069,-66
2019-09-19 22:36:38,4.08,2.98,7.50,99.90,354822,82,21084,-66
2019-09-19 22:37:32,7.35,3.42,7.50,99.90,354757,82,21213,-66
2019-09-19 22:38:10,8.68,3.25,7.40,99.90,365314,79,21099,-66
2019-09-19 22:38:47,6.08,3.75,7.40,99.90,364117,81,21459,-67
2019-09-19 22:39:23,9.83,3.47,7.40,99.90,364090,81,21506,-66
2019-09-19 22:40:00,7.58,3.55,7.40,99.90,364033,81,21558,-66
2019-09-19 22:40:38,7.05,3.77,7.30,99.90,364262,81,21099,-66
2019-09-19 22:41:14,5.90,4.15,7.30,99.90,364964,80,21643,-67
2019-09-19 22:41:52,11.65,4.78,7.30,99.90,364118,81,21158,-66
2019-09-19 22:42:29,6.42,4.00,7.30,99.90,364128,81,21064,-66
2019-09-19 22:43:05,6.95,5.40,7.30,99.90,363961,81,21088,-66
2019-09-19 22:43:42,10.00,4.33,7.40,99.90,364091,81,21190,-66
2019-09-19 22:44:19,7.85,4.55,7.30,99.90,364374,81,21068,-66
2019-09-19 22:44:56,10.75,5.15,7.30,99.90,362799,81,21165,-66
2019-09-19 22:45:33,5.58,4.78,7.30,99.90,362068,81,21083,-66
2019-09-19 22:46:10,6.10,4.78,7.30,99.90,362449,81,21169,-66
2019-09-19 22:46:47,9.73,4.95,7.30,99.90,362308,78,21169,-66
2019-09-19 22:47:24,7.12,5.25,7.20,99.90,362153,81,21031,-66
2019-09-19 22:48:01,8.43,5.75,7.20,99.90,362229,81,21165,-66
2019-09-19 22:48:55,8.13,5.50,7.20,99.90,362269,78,21027,-66
2019-09-19 22:49:32,6.45,3.33,7.20,99.90,362416,81,21184,-67
2019-09-19 22:50:09,5.50,3.85,7.20,99.90,362894,81,21073,-66
2019-09-19 22:50:46,10.03,4.90,7.20,99.90,362816,81,21203,-66
2019-09-19 22:51:42,5.40,4.67,7.20,99.90,362725,81,21487,-67
2019-09-19 22:52:19,5.85,3.80,7.20,99.90,376487,78,21156,-66
2019-09-19 22:52:56,6.80,3.95,7.20,99.90,389404,74,21075,-66
2019-09-19 22:53:51,9.40,5.20,7.20,99.90,388523,75,21112,-66
2019-09-19 22:54:28,9.93,3.95,7.20,99.90,374196,78,21566,-66
2019-09-19 22:55:04,8.78,4.72,7.10,99.90,372392,78,21497,-66
2019-09-19 22:55:41,9.08,4.40,7.10,99.90,369792,79,21582,-66
2019-09-19 22:56:18,8.70,4.35,7.10,99.90,370962,77,21590,-66
2019-09-19 22:56:55,7.60,4.72,7.10,99.90,370888,78,21136,-66
2019-09-19 22:57:50,8.25,4.65,7.10,99.90,370832,78,21135,-66
2019-09-19 22:58:28,9.58,4.70,7.00,99.90,357107,82,21174,-66
2019-09-19 22:59:04,6.53,4.10,7.10,99.90,358541,82,21107,-66
2019-09-19 22:59:41,6.42,4.00,7.10,99.90,365629,80,21573,-66
2019-09-19 23:00:19,6.90,4.42,7.10,99.90,366325,79,21100,-66
2019-09-19 23:00:55,8.75,4.62,7.10,99.90,366251,80,21057,-66
2019-09-19 23:01:33,7.03,4.10,7.10,99.90,365785,80,21151,-66
2019-09-19 23:02:10,10.10,4.17,7.10,99.90,365063,80,21130,-66
2019-09-19 23:02:46,8.48,4.40,7.10,99.90,365440,80,21655,-66
2019-09-19 23:03:23,6.33,4.30,7.10,99.90,365632,80,21594,-66
2019-09-19 23:04:01,10.03,4.55,7.10,99.90,365290,80,21060,-66
2019-09-19 23:04:37,6.55,4.10,7.10,99.90,364905,80,21184,-66
2019-09-19 23:05:14,9.68,4.90,7.10,99.90,364293,80,21450,-66
2019-09-19 23:05:51,10.05,5.60,7.00,99.90,363606,80,21028,-66
2019-09-19 23:06:28,6.55,5.15,7.00,99.90,363467,81,21574,-66
2019-09-19 23:07:05,9.63,5.37,7.00,99.90,363465,80,21067,-66
2019-09-19 23:07:42,10.65,4.95,7.00,99.90,363130,81,21581,-66
2019-09-19 23:08:19,8.03,5.40,7.10,99.90,363428,81,21048,-66
2019-09-19 23:08:56,7.70,5.30,7.10,99.90,363284,81,22195,-66
2019-09-19 23:09:33,7.58,4.95,7.10,99.90,363572,81,21056,-66
2019-09-19 23:10:11,7.12,4.90,7.10,99.90,363965,80,21052,-66
2019-09-19 23:10:48,9.73,5.60,7.10,99.90,363990,81,21060,-66
2019-09-19 23:11:25,8.85,5.25,7.10,99.90,363238,81,21553,-66
2019-09-19 23:12:01,8.13,4.50,7.10,99.90,363474,80,21052,-66
2019-09-19 23:12:39,8.50,5.25,7.10,99.90,362568,81,21506,-66
2019-09-19 23:13:16,8.35,5.25,7.10,99.90,363894,80,21079,-67
2019-09-19 23:13:52,7.28,5.30,7.10,99.90,363551,81,21052,-66
2019-09-19 23:14:30,8.80,4.78,7.10,99.90,362834,81,21076,-66
2019-09-19 23:15:09,6.70,5.00,7.10,99.90,364066,80,21037,-67
2019-09-19 23:15:47,7.75,3.50,7.10,99.90,365188,80,21515,-66
2019-09-19 23:16:25,8.75,3.90,7.10,99.90,363374,80,21058,-66
2019-09-19 23:17:20,7.10,3.50,7.00,99.90,359690,80,21178,-67
2019-09-19 23:18:10,10.85,4.08,7.10,99.90,372077,79,21071,-66
2019-09-19 23:18:46,8.50,3.87,7.10,99.90,386023,76,21078,-66
2019-09-19 23:19:24,6.90,5.22,7.00,99.90,385006,76,21216,-67
2019-09-19 23:20:02,8.23,7.40,6.90,99.90,384755,76,21168,-66
2019-09-19 23:20:39,8.83,6.03,6.90,99.90,378926,77,21041,-67
2019-09-19 23:21:16,9.68,6.22,6.90,99.90,376845,77,21069,-66
2019-09-19 23:21:53,10.10,6.28,6.90,99.90,377036,77,21539,-67
2019-09-19 23:22:30,7.67,5.35,6.90,99.90,381351,76,21115,-66
2019-09-19 23:23:07,8.28,5.85,6.90,99.90,378887,77,21515,-66
2019-09-19 23:24:02,7.12,5.78,6.90,99.90,377014,78,21115,-67
2019-09-19 23:24:40,7.55,5.45,6.90,99.90,363604,78,21237,-67
2019-09-19 23:26:15,7.05,4.53,7.00,99.90,373047,79,21214,-66
2019-09-19 23:26:51,9.60,6.45,6.90,99.90,371621,78,21099,-66
2019-09-19 23:27:28,9.70,6.65,7.00,99.90,371306,78,21057,-66
2019-09-19 23:28:05,8.33,7.37,6.90,99.90,376812,78,21700,-66
2019-09-19 23:28:42,9.83,8.90,7.00,99.90,376592,78,21052,-66
2019-09-19 23:29:37,9.40,8.48,7.00,99.90,376385,78,21463,-67
2019-09-19 23:30:15,8.23,7.30,6.90,99.90,369525,80,21133,-66
2019-09-19 23:31:03,8.00,6.95,6.90,99.90,369213,79,21121,-66
2019-09-19 23:31:40,7.58,6.30,6.90,99.90,380742,77,21490,-67
2019-09-19 23:32:17,9.65,6.10,6.90,99.90,380653,77,21071,-67
2019-09-19 23:32:54,6.40,5.78,6.80,99.90,377946,77,21126,-66
2019-09-19 23:33:49,9.75,8.40,6.80,99.90,379418,77,21036,-67
2019-09-19 23:34:26,8.93,7.85,6.90,99.90,366074,80,21144,-66
2019-09-19 23:35:03,9.85,8.85,6.80,99.90,353011,83,21103,-66
2019-09-19 23:35:58,8.40,7.60,6.80,99.90,348999,84,21084,-66
2019-09-19 23:36:36,9.80,8.58,6.80,99.90,347826,84,21657,-66
2019-09-19 23:37:12,8.38,6.80,6.80,99.90,343683,85,21185,-66
2019-09-19 23:37:49,8.55,7.75,6.80,99.90,349084,84,21111,-67
2019-09-19 23:38:26,8.15,7.37,6.80,99.90,343672,85,21099,-67
2019-09-19 23:39:03,8.65,7.08,6.80,99.90,349275,84,21131,-67
2019-09-19 23:39:40,8.58,7.08,6.80,99.90,343646,85,21595,-66
2019-09-19 23:40:17,7.53,6.05,6.70,99.90,349253,84,21091,-67
2019-09-19 23:40:54,9.05,5.45,6.70,99.90,343753,85,21084,-67
2019-09-19 23:41:49,7.05,5.53,6.70,99.90,349212,84,21181,-67
2019-09-19 23:42:26,9.65,5.70,6.70,99.90,373428,79,20982,-67
2019-09-19 23:43:13,7.28,5.42,6.70,99.90,372104,79,21535,-66
2019-09-19 23:43:51,11.08,4.78,6.60,99.90,367215,80,21104,-67
2019-09-19 23:44:28,6.40,4.80,6.60,99.90,365620,80,21128,-67
2019-09-19 23:45:22,8.30,4.37,6.60,99.90,365406,79,21048,-67
2019-09-19 23:46:17,7.35,4.15,6.60,99.90,362225,81,21549,-67
2019-09-19 23:47:51,7.90,4.25,6.50,99.90,365293,81,21179,-67
2019-09-19 23:48:28,6.42,5.50,6.50,99.90,362625,80,21160,-66
2019-09-19 23:49:06,7.10,6.40,6.50,99.90,363780,80,21092,-67
2019-09-19 23:49:42,10.23,7.95,6.50,99.90,363654,80,21064,-67
2019-09-19 23:50:19,9.35,8.43,6.60,99.90,371401,79,21038,-67
2019-09-19 23:50:56,10.88,8.80,6.60,99.90,371094,79,21030,-67
2019-09-19 23:51:33,9.98,9.00,6.60,99.90,370988,79,21533,-67
2019-09-19 23:52:10,9.33,8.55,6.60,99.90,370724,79,21128,-66
2019-09-19 23:52:47,11.20,9.13,6.60,99.90,370969,79,21546,-67
2019-09-19 23:53:24,9.28,8.35,6.50,99.90,370887,79,21065,-66
2019-09-19 23:54:01,9.38,8.53,6.60,99.90,370925,79,21086,-67
2019-09-19 23:54:38,9.90,8.90,6.60,99.90,372068,78,21534,-67
2019-09-19 23:55:32,9.78,8.90,6.50,99.90,377763,78,21046,-67
2019-09-19 23:56:09,7.80,6.95,6.60,99.90,365291,81,21080,-67
2019-09-19 23:56:46,8.83,7.87,6.60,99.90,364186,81,21069,-67
2019-09-19 23:57:23,10.95,9.80,6.50,99.90,364300,81,21118,-67
2019-09-19 23:58:00,13.48,12.47,6.40,99.90,364165,81,21095,-67
2019-09-19 23:58:37,13.60,12.63,6.40,99.90,364789,80,21016,-67
2019-09-19 23:59:13,23.95,22.27,6.30,99.90,364868,80,21212,-67