2019-09-18 00:00:15,9.00,9.00,9.00,99.90,384757,77,20201,-68
2019-09-18 00:00:50,9.00,9.00,9.00,99.90,385181,77,20126,-68
2019-09-18 00:01:24,9.00,9.00,9.00,99.90,384743,77,20224,-69
2019-09-18 00:01:59,9.00,9.00,9.00,99.90,384979,77,20201,-68
2019-09-18 00:02:34,8.90,8.90,8.90,99.90,385087,77,20110,-68
2019-09-18 00:03:08,8.90,8.90,8.90,99.90,384844,77,20174,-68
2019-09-18 00:03:43,8.90,8.90,8.90,99.90,384730,77,20441,-68
2019-09-18 00:04:17,8.90,8.90,8.90,99.90,384875,77,20567,-68
2019-09-18 00:04:52,8.90,8.90,8.90,99.90,384596,77,20127,-68
2019-09-18 00:05:26,8.90,8.90,8.90,99.90,384753,77,20403,-68
2019-09-18 00:06:01,8.90,8.90,8.90,99.90,384802,77,20130,-68
2019-09-18 00:06:35,8.90,8.90,8.90,99.90,384777,77,20169,-68
2019-09-18 00:07:10,8.90,8.90,8.90,99.90,384450,77,20516,-68
2019-09-18 00:07:44,8.80,8.80,8.80,99.90,384731,77,20425,-68
2019-09-18 00:08:19,8.80,8.80,8.80,99.90,384466,77,20173,-68
2019-09-18 00:08:53,8.90,8.90,8.90,99.90,384558,77,20399,-69
2019-09-18 00:09:28,8.80,8.80,8.80,99.90,384606,77,20457,-68
2019-09-18 00:10:03,8.80,8.80,8.80,99.90,384944,77,20122,-68
2019-09-18 00:10:38,8.80,8.80,8.80,99.90,384795,77,20390,-68
2019-09-18 00:11:12,8.80,8.80,8.80,99.90,384615,77,20122,-68
2019-09-18 00:11:46,8.80,8.80,8.80,99.90,385070,77,20383,-68
2019-09-18 00:12:21,8.80,8.80,8.80,99.90,384579,77,20429,-68
2019-09-18 00:12:55,8.80,8.80,8.80,99.90,384856,77,20197,-68
2019-09-18 00:13:29,8.80,8.80,8.80,99.90,384762,77,20406,-68
2019-09-18 00:14:04,8.80,8.80,8.80,99.90,384616,77,20415,-68
2019-09-18 00:14:38,8.80,8.80,8.80,99.90,384848,77,20126,-68
2019-09-18 00:15:13,8.80,8.80,8.80,99.90,384840,77,20549,-68
2019-09-18 00:15:48,8.70,8.70,8.70,99.90,384842,77,20415,-68
2019-09-18 00:16:22,8.70,8.70,8.70,99.90,384622,77,20646,-68
2019-09-18 00:16:56,8.70,8.70,8.70,99.90,384611,77,20119,-68
2019-09-18 00:17:31,8.70,8.70,8.70,99.90,384684,77,20256,-68
2019-09-18 00:18:05,8.70,8.70,8.70,99.90,384710,77,20410,-69
2019-09-18 00:18:40,8.70,8.70,8.70,99.90,384817,77,20119,-68
2019-09-18 00:19:15,8.70,8.70,8.70,99.90,384728,77,20457,-70
2019-09-18 00:19:49,8.70,8.70,8.70,99.90,384585,77,20323,-68
2019-09-18 00:20:24,8.70,8.70,8.70,99.90,384729,77,20481,-68
2019-09-18 00:20:59,8.70,8.70,8.70,99.90,384767,77,20153,-68
2019-09-18 00:21:33,8.70,8.70,8.70,99.90,384643,77,20920,-68
2019-09-18 00:22:08,8.60,8.60,8.60,99.90,384463,77,20142,-68
2019-09-18 00:22:42,8.70,8.70,8.70,99.90,384880,77,20506,-68
2019-09-18 00:23:16,8.70,8.70,8.70,99.90,384958,77,20351,-68
2019-09-18 00:23:51,8.60,8.60,8.60,99.90,384549,77,20399,-68
2019-09-18 00:24:27,8.60,8.60,8.60,99.90,384790,77,20481,-68
2019-09-18 00:25:01,8.70,8.70,8.70,99.90,377466,78,20133,-68
2019-09-18 00:25:36,8.60,8.60,8.60,99.90,376382,78,20214,-67
2019-09-18 00:26:10,8.60,8.60,8.60,99.90,376655,78,20174,-68
2019-09-18 00:26:45,8.60,8.60,8.60,99.90,379891,77,20129,-68
2019-09-18 00:27:19,8.60,8.60,8.60,99.90,385178,77,20454,-68
2019-09-18 00:27:54,8.60,8.60,8.60,99.90,385095,77,20145,-68
2019-09-18 00:28:28,8.60,8.60,8.60,99.90,384827,77,20462,-68
2019-09-18 00:29:03,8.60,8.60,8.60,99.90,384629,77,20351,-68
2019-09-18 00:29:38,8.60,8.60,8.60,99.90,385124,77,20150,-68
2019-09-18 00:30:12,8.60,8.60,8.60,99.90,384719,77,20114,-68
2019-09-18 00:30:47,8.60,8.60,8.60,99.90,384470,77,20130,-68
2019-09-18 00:31:21,8.60,8.60,8.60,99.90,384725,77,20122,-69
2019-09-18 00:31:55,8.60,8.60,8.60,99.90,384558,77,20122,-69
2019-09-18 00:32:30,8.60,8.60,8.60,99.90,384574,77,20454,-69
2019-09-18 00:33:05,8.60,8.60,8.60,99.90,384830,77,20153,-68
2019-09-18 00:33:39,8.60,8.60,8.60,99.90,384858,77,20212,-68
2019-09-18 00:34:13,8.60,8.60,8.60,99.90,384446,77,20150,-69
2019-09-18 00:34:48,8.60,8.60,8.60,99.90,384514,77,20398,-69
2019-09-18 00:35:22,8.60,8.60,8.60,99.90,384804,77,20130,-68
2019-09-18 00:35:57,8.60,8.60,8.60,99.90,384875,77,20110,-69
2019-09-18 00:36:31,8.60,8.60,8.60,99.90,384759,77,20482,-68
2019-09-18 00:37:06,8.50,8.50,8.50,99.90,384923,77,20430,-68
2019-09-18 00:37:40,8.50,8.50,8.50,99.90,385069,77,20118,-68
2019-09-18 00:38:15,8.60,8.60,8.60,99.90,384547,77,20403,-69
2019-09-18 00:38:49,8.50,8.50,8.50,99.90,385070,77,20387,-69
2019-09-18 00:39:24,8.50,8.50,8.50,99.90,384630,77,20208,-69
2019-09-18 00:39:59,8.50,8.50,8.50,99.90,384884,77,20173,-69
2019-09-18 00:40:33,8.50,8.50,8.50,99.90,385043,77,20161,-68
2019-09-18 00:41:08,8.50,8.50,8.50,99.90,384323,76,20379,-68
2019-09-18 00:41:42,8.50,8.50,8.50,99.90,384281,77,20193,-69
2019-09-18 00:42:16,8.50,8.50,8.50,99.90,384410,77,20209,-68
2019-09-18 00:42:51,8.40,8.40,8.40,99.90,384161,77,20591,-68
2019-09-18 00:43:25,8.40,8.40,8.40,99.90,384404,77,20402,-68
2019-09-18 00:44:00,8.40,8.40,8.40,99.90,382514,77,20110,-69
2019-09-18 00:44:34,8.40,8.40,8.40,99.90,382359,77,20166,-68
2019-09-18 00:45:09,8.40,8.40,8.40,99.90,382109,77,20186,-68
2019-09-18 00:45:43,8.40,8.40,8.40,99.90,382535,77,20142,-68
2019-09-18 00:46:18,8.40,8.40,8.40,99.90,382156,77,20110,-68
2019-09-18 00:46:52,8.40,8.40,8.40,99.90,382416,77,20111,-68
2019-09-18 00:47:27,8.40,8.40,8.40,99.90,382180,77,20172,-69
2019-09-18 00:48:01,8.40,8.40,8.40,99.90,382432,77,20147,-68
2019-09-18 00:48:36,8.40,8.40,8.40,99.90,382233,77,20368,-69
2019-09-18 00:49:10,8.40,8.40,8.40,99.90,382319,77,20228,-68
2019-09-18 00:49:45,8.40,8.40,8.40,99.90,382159,77,20130,-68
2019-09-18 00:50:19,8.40,8.40,8.40,99.90,382347,77,20501,-68
2019-09-18 00:50:53,8.40,8.40,8.40,99.90,382498,77,20497,-68
2019-09-18 00:51:28,8.40,8.40,8.40,99.90,382097,77,20166,-68
2019-09-18 00:52:03,8.40,8.40,8.40,99.90,382362,77,20502,-69
2019-09-18 00:52:37,8.40,8.40,8.40,99.90,382348,77,20119,-68
2019-09-18 00:53:12,8.40,8.40,8.40,99.90,382100,77,20150,-68
2019-09-18 00:53:46,8.40,8.40,8.40,99.90,382332,77,20356,-68
2019-09-18 00:54:21,8.30,8.30,8.30,99.90,382209,77,20364,-69
2019-09-18 00:54:55,8.30,8.30,8.30,99.90,382109,77,20110,-69
2019-09-18 00:55:30,8.30,8.30,8.30,99.90,382066,77,20157,-69
2019-09-18 00:56:04,8.30,8.30,8.30,99.90,382321,77,20443,-69
2019-09-18 00:56:39,8.30,8.30,8.30,99.90,381797,77,20123,-68
2019-09-18 00:57:13,8.30,8.30,8.30,99.90,382201,77,20127,-68
2019-09-18 00:57:47,8.30,8.30,8.30,99.90,382446,77,20153,-68
2019-09-18 00:58:22,8.30,8.30,8.30,99.90,382199,77,20399,-68
2019-09-18 00:58:57,8.30,8.30,8.30,99.90,382344,77,20455,-68
2019-09-18 00:59:31,8.30,8.30,8.30,99.90,382602,76,20198,-68
2019-09-18 01:00:06,8.30,8.30,8.30,99.90,383800,77,20157,-68
2019-09-18 01:00:40,8.30,8.30,8.30,99.90,383846,77,20131,-68
2019-09-18 01:01:15,8.30,8.30,8.30,99.90,383597,77,20376,-68
2019-09-18 01:01:49,8.30,8.30,8.30,99.90,383807,77,20178,-68
2019-09-18 01:02:24,8.30,8.30,8.30,99.90,383654,77,20458,-68
2019-09-18 01:02:59,8.30,8.30,8.30,99.90,383692,77,20400,-68
2019-09-18 01:03:33,8.20,8.20,8.20,99.90,383641,77,20217,-68
2019-09-18 01:04:08,8.30,8.30,8.30,99.90,383571,77,20169,-69
2019-09-18 01:04:44,8.30,8.30,8.30,99.90,383709,77,20370,-68
2019-09-18 01:05:19,8.30,8.30,8.30,99.90,383438,77,20185,-69
2019-09-18 01:05:53,8.30,8.30,8.30,99.90,383653,77,20122,-68
2019-09-18 01:06:27,8.20,8.20,8.20,99.90,383801,77,20426,-68
2019-09-18 01:07:03,8.20,8.20,8.20,99.90,383670,77,20216,-68
2019-09-18 01:07:37,8.20,8.20,8.20,99.90,384090,77,20158,-69
2019-09-18 01:08:11,8.20,8.20,8.20,99.90,383549,77,20352,-68
2019-09-18 01:09:05,8.20,8.20,8.20,99.90,383634,77,20438,-68
2019-09-18 01:09:40,8.20,8.20,8.20,99.90,365578,81,20424,-68
2019-09-18 01:10:14,8.30,8.30,8.30,99.90,364612,81,20117,-68
2019-09-18 01:10:48,8.20,8.20,8.20,99.90,364658,81,20400,-68
2019-09-18 01:11:23,8.30,8.30,8.30,99.90,364892,81,20128,-68
2019-09-18 01:11:58,8.20,8.20,8.20,99.90,364894,81,20476,-68
2019-09-18 01:12:33,8.20,8.20,8.20,99.90,365524,81,20195,-68
2019-09-18 01:13:07,8.30,8.30,8.30,99.90,365359,81,20207,-68
2019-09-18 01:13:42,8.20,8.20,8.20,99.90,365559,81,20752,-68
2019-09-18 01:14:16,8.20,8.20,8.20,99.90,365075,81,20183,-68
2019-09-18 01:14:51,8.20,8.20,8.20,99.90,364586,81,20121,-68
2019-09-18 01:15:25,8.20,8.20,8.20,99.90,364167,81,20159,-68
2019-09-18 01:16:00,8.20,8.20,8.20,99.90,364187,81,20461,-68
2019-09-18 01:16:34,8.20,8.20,8.20,99.90,364273,81,20159,-68
2019-09-18 01:17:08,8.20,8.20,8.20,99.90,364367,81,20214,-68
2019-09-18 01:17:43,8.20,8.20,8.20,99.90,364189,81,20238,-68
2019-09-18 01:18:18,8.20,8.20,8.20,99.90,364319,81,20191,-68
2019-09-18 01:18:52,8.20,8.20,8.20,99.90,363994,81,20401,-68
2019-09-18 01:19:27,8.20,8.20,8.20,99.90,364127,81,20422,-68
2019-09-18 01:20:01,8.20,8.20,8.20,99.90,364295,81,20511,-69
2019-09-18 01:20:36,8.20,8.20,8.20,99.90,364094,81,20555,-68
2019-09-18 01:21:10,8.20,8.20,8.20,99.90,364122,81,20429,-68
2019-09-18 01:21:45,8.20,8.20,8.20,99.90,364257,81,20378,-68
2019-09-18 01:22:19,8.20,8.20,8.20,99.90,364348,81,20191,-68
2019-09-18 01:22:54,8.20,8.20,8.20,99.90,364306,81,20417,-68
2019-09-18 01:23:29,8.20,8.20,8.20,99.90,364270,81,20171,-68
2019-09-18 01:24:03,8.20,8.20,8.20,99.90,364372,81,20125,-68
2019-09-18 01:24:39,8.20,8.20,8.20,99.90,364235,81,20160,-68
2019-09-18 01:25:14,8.20,8.20,8.20,99.90,364580,81,20238,-68
2019-09-18 01:25:48,8.20,8.20,8.20,99.90,364425,81,20405,-68
2019-09-18 01:26:24,8.20,8.20,8.20,99.90,364232,81,20382,-68
2019-09-18 01:27:00,8.20,8.20,8.20,99.90,360476,82,20135,-69
2019-09-18 01:27:36,8.20,8.20,8.20,99.90,354326,84,20204,-69
2019-09-18 01:28:12,8.20,8.20,8.20,99.90,349688,85,20155,-68
2019-09-18 01:28:47,8.20,8.20,8.20,99.90,345964,85,20129,-68
2019-09-18 01:29:21,8.20,8.20,8.20,99.90,357530,82,20153,-70
2019-09-18 01:29:58,8.20,8.20,8.20,99.90,361463,81,20181,-68
2019-09-18 01:30:33,8.20,8.20,8.20,99.90,364157,81,20199,-69
2019-09-18 01:31:07,8.20,8.20,8.20,99.90,364393,81,20441,-68
2019-09-18 01:31:42,8.30,8.30,8.30,99.90,364137,81,20398,-69
2019-09-18 01:32:16,8.30,8.30,8.30,99.90,364288,81,20416,-69
2019-09-18 01:32:51,8.30,8.30,8.30,99.90,364295,81,20425,-68
2019-09-18 01:33:25,8.30,8.30,8.30,99.90,364460,81,20187,-68
2019-09-18 01:34:00,8.30,8.30,8.30,99.90,364268,81,20171,-69
2019-09-18 01:34:35,8.30,8.30,8.30,99.90,364320,81,20518,-68
2019-09-18 01:35:09,8.30,8.30,8.30,99.90,364139,81,20151,-69
2019-09-18 01:35:44,8.30,8.30,8.30,99.90,364270,81,20409,-68
2019-09-18 01:36:18,8.30,8.30,8.30,99.90,364185,81,20370,-69
2019-09-18 01:36:53,8.30,8.30,8.30,99.90,364466,81,20188,-68
2019-09-18 01:37:28,8.30,8.30,8.30,99.90,364378,81,20116,-68
2019-09-18 01:38:02,8.20,8.20,8.20,99.90,364292,81,20185,-68
2019-09-18 01:38:37,8.20,8.20,8.20,99.90,364266,81,20128,-68
2019-09-18 01:39:12,8.20,8.20,8.20,99.90,364260,81,20477,-68
2019-09-18 01:39:46,8.20,8.20,8.20,99.90,364322,81,20195,-67
2019-09-18 01:40:21,8.20,8.20,8.20,99.90,364220,81,20163,-68
2019-09-18 01:40:55,8.20,8.20,8.20,99.90,364306,81,20405,-68
2019-09-18 01:41:29,8.20,8.20,8.20,99.90,364069,81,20195,-68
2019-09-18 01:42:04,8.20,8.20,8.20,99.90,364322,81,20401,-69
2019-09-18 01:42:39,8.20,8.20,8.20,99.90,364270,81,20403,-69
2019-09-18 01:43:13,8.20,8.20,8.20,99.90,364102,81,20426,-69
2019-09-18 01:43:48,8.20,8.20,8.20,99.90,364337,81,20382,-68
2019-09-18 01:44:22,8.20,8.20,8.20,99.90,364183,81,20425,-68
2019-09-18 01:44:57,8.20,8.20,8.20,99.90,364137,81,20460,-69
2019-09-18 01:45:31,8.30,8.30,8.30,99.90,364355,81,20132,-68
2019-09-18 01:46:06,8.20,8.20,8.20,99.90,364332,81,20389,-68
2019-09-18 01:46:40,8.20,8.20,8.20,99.90,364314,81,20116,-68
2019-09-18 01:47:15,8.20,8.20,8.20,99.90,364196,81,20402,-68
2019-09-18 01:47:49,8.20,8.20,8.20,99.90,364400,81,20125,-69
2019-09-18 01:48:24,8.20,8.20,8.20,99.90,364332,81,20374,-68
2019-09-18 01:48:58,8.20,8.20,8.20,99.90,364367,81,20397,-69
2019-09-18 01:49:33,8.20,8.20,8.20,99.90,364298,81,20433,-68
2019-09-18 01:50:07,8.20,8.20,8.20,99.90,364041,81,20406,-68
2019-09-18 01:50:42,8.30,8.30,8.30,99.90,364177,81,20128,-68
2019-09-18 01:51:16,8.20,8.20,8.20,99.90,364304,81,20124,-68
2019-09-18 01:51:50,8.20,8.20,8.20,99.90,364221,81,20132,-68
2019-09-18 01:52:25,8.20,8.20,8.20,99.90,364217,81,20179,-68
2019-09-18 01:53:00,8.20,8.20,8.20,99.90,364300,81,20212,-69
2019-09-18 01:53:34,8.20,8.20,8.20,99.90,364421,81,20508,-68
2019-09-18 01:54:09,8.20,8.20,8.20,99.90,364282,81,20227,-68
2019-09-18 01:54:43,8.20,8.20,8.20,99.90,364101,81,20152,-68
2019-09-18 01:55:18,8.20,8.20,8.20,99.90,364277,81,20425,-68
2019-09-18 01:55:52,8.20,8.20,8.20,99.90,364347,81,20120,-68
2019-09-18 01:56:27,8.20,8.20,8.20,99.90,364263,81,20156,-69
2019-09-18 01:57:01,8.20,8.20,8.20,99.90,364295,81,20424,-68
2019-09-18 01:57:36,8.20,8.20,8.20,99.90,364141,81,20417,-68
2019-09-18 01:58:11,8.20,8.20,8.20,99.90,364210,81,20446,-68
2019-09-18 01:58:45,8.20,8.20,8.20,99.90,364259,81,20382,-69
2019-09-18 01:59:19,8.20,8.20,8.20,99.90,364339,81,20131,-68
2019-09-18 01:59:54,8.20,8.20,8.20,99.90,364199,81,20413,-68
2019-09-18 02:00:28,8.20,8.20,8.20,99.90,364448,81,20450,-68
2019-09-18 02:01:03,8.20,8.20,8.20,99.90,364409,81,20155,-68
2019-09-18 02:01:38,8.20,8.20,8.20,99.90,364170,81,20168,-68
2019-09-18 02:02:12,8.20,8.20,8.20,99.90,364274,81,20159,-69
2019-09-18 02:02:46,8.20,8.20,8.20,99.90,364284,81,20191,-68
2019-09-18 02:03:21,8.20,8.20,8.20,99.90,364216,81,20140,-68
2019-09-18 02:03:55,8.30,8.30,8.30,99.90,364301,81,20171,-68
2019-09-18 02:04:30,8.30,8.30,8.30,99.90,364095,81,20191,-68
2019-09-18 02:05:04,8.30,8.30,8.30,99.90,364187,81,20120,-68
2019-09-18 02:05:39,8.30,8.30,8.30,99.90,364307,81,20132,-68
2019-09-18 02:06:14,8.40,8.40,8.40,99.90,364170,81,20128,-68
2019-09-18 02:06:48,8.40,8.40,8.40,99.90,364276,81,20680,-68
2019-09-18 02:07:22,8.40,8.40,8.40,99.90,364219,81,20483,-68
2019-09-18 02:07:57,8.40,8.40,8.40,99.90,364114,81,20116,-70
2019-09-18 02:08:32,8.40,8.40,8.40,99.90,364247,81,20424,-68
2019-09-18 02:09:06,8.40,8.40,8.40,99.90,364544,81,20133,-68
2019-09-18 02:09:41,8.40,8.40,8.40,99.90,364287,81,20144,-68
2019-09-18 02:10:16,8.40,8.40,8.40,99.90,364580,81,20171,-68
2019-09-18 02:10:51,8.40,8.40,8.40,99.90,360441,82,20379,-68
2019-09-18 02:11:26,8.40,8.40,8.40,99.90,352562,84,20224,-68
2019-09-18 02:12:01,8.40,8.40,8.40,99.90,359441,82,20159,-68
2019-09-18 02:12:35,8.40,8.40,8.40,99.90,351545,84,20516,-69
2019-09-18 02:13:10,8.40,8.40,8.40,99.90,364182,81,20433,-68
2019-09-18 02:13:44,8.40,8.40,8.40,99.90,364261,81,20412,-68
2019-09-18 02:14:19,8.40,8.40,8.40,99.90,363975,81,20836,-68
2019-09-18 02:14:53,8.40,8.40,8.40,99.90,364175,81,20155,-68
2019-09-18 02:15:28,8.40,8.40,8.40,99.90,364119,81,20464,-69
2019-09-18 02:16:02,8.40,8.40,8.40,99.90,364353,81,20446,-69
2019-09-18 02:16:37,8.40,8.40,8.40,99.90,364201,81,20535,-68
2019-09-18 02:17:11,8.40,8.40,8.40,99.90,364206,81,20381,-68
2019-09-18 02:17:46,8.40,8.40,8.40,99.90,364258,81,20476,-69
2019-09-18 02:18:20,8.40,8.40,8.40,99.90,364272,81,20175,-69
2019-09-18 02:18:55,8.40,8.40,8.40,99.90,363971,81,20873,-68
2019-09-18 02:19:29,8.40,8.40,8.40,99.90,364335,81,20487,-68
2019-09-18 02:20:04,8.40,8.40,8.40,99.90,364239,81,20230,-69
2019-09-18 02:20:38,8.40,8.40,8.40,99.90,364304,81,20413,-69
2019-09-18 02:21:13,8.40,8.40,8.40,99.90,364187,81,20121,-69
2019-09-18 02:21:47,8.50,8.50,8.50,99.90,364236,81,20414,-68
2019-09-18 02:22:22,8.50,8.50,8.50,99.90,364179,81,20877,-68
2019-09-18 02:22:56,8.50,8.50,8.50,99.90,364211,81,20511,-68
2019-09-18 02:23:31,8.50,8.50,8.50,99.90,364103,81,20383,-69
2019-09-18 02:24:06,8.50,8.50,8.50,99.90,364244,81,20417,-68
2019-09-18 02:24:40,8.50,8.50,8.50,99.90,364283,81,20420,-68
2019-09-18 02:25:14,8.50,8.50,8.50,99.90,364283,81,20195,-68
2019-09-18 02:25:49,8.50,8.50,8.50,99.90,364449,81,20125,-68
2019-09-18 02:26:23,8.50,8.50,8.50,99.90,364431,81,20437,-68
2019-09-18 02:26:58,8.50,8.50,8.50,99.90,364297,81,20159,-70
2019-09-18 02:27:32,8.50,8.50,8.50,99.90,364737,81,20369,-68
2019-09-18 02:28:06,8.50,8.50,8.50,99.90,364239,81,20432,-68
2019-09-18 02:28:42,8.50,8.50,8.50,99.90,364044,81,20129,-68
2019-09-18 02:29:16,8.50,8.50,8.50,99.90,364059,81,20381,-68
2019-09-18 02:29:51,8.50,8.50,8.50,99.90,364100,81,20402,-68
2019-09-18 02:30:25,8.50,8.50,8.50,99.90,360414,82,20205,-69
2019-09-18 02:31:00,8.50,8.50,8.50,99.90,352718,84,20172,-69
2019-09-18 02:31:34,8.50,8.50,8.50,99.90,359283,82,20200,-69
2019-09-18 02:32:09,8.50,8.50,8.50,99.90,351292,84,20200,-68
2019-09-18 02:32:43,8.50,8.50,8.50,99.90,350022,84,20230,-68
2019-09-18 02:33:18,8.50,8.50,8.50,99.90,350428,84,20622,-69
2019-09-18 02:33:52,8.40,8.40,8.40,99.90,364378,81,20413,-68
2019-09-18 02:34:27,8.40,8.40,8.40,99.90,364180,81,20136,-68
2019-09-18 02:35:01,8.40,8.40,8.40,99.90,364327,81,20416,-68
2019-09-18 02:35:36,8.40,8.40,8.40,99.90,364205,81,20476,-68
2019-09-18 02:36:10,8.40,8.40,8.40,99.90,364172,81,20401,-69
2019-09-18 02:36:44,8.30,8.30,8.30,99.90,364138,81,20136,-69
2019-09-18 02:37:19,8.40,8.40,8.40,99.90,364136,81,20187,-68
2019-09-18 02:37:54,8.30,8.30,8.30,99.90,364255,81,20124,-68
2019-09-18 02:38:28,8.30,8.30,8.30,99.90,364357,81,20159,-68
2019-09-18 02:39:58,8.40,8.40,8.40,99.90,365962,81,20163,-69
2019-09-18 02:40:32,8.40,8.40,8.40,99.90,350595,84,20135,-69
2019-09-18 02:41:07,8.30,8.30,8.30,99.90,356047,83,20130,-68
2019-09-18 02:41:41,8.30,8.30,8.30,99.90,356273,82,20387,-69
2019-09-18 02:42:16,8.40,8.40,8.40,99.90,356103,82,20236,-69
2019-09-18 02:42:50,8.40,8.40,8.40,99.90,355883,83,20406,-69
2019-09-18 02:43:25,8.30,8.30,8.30,99.90,357014,83,20469,-68
2019-09-18 02:43:59,8.30,8.30,8.30,99.90,366965,80,20120,-69
2019-09-18 02:44:34,8.30,8.30,8.30,99.90,364948,81,20492,-68
2019-09-18 02:45:08,8.30,8.30,8.30,99.90,364661,81,20136,-68
2019-09-18 02:45:42,8.30,8.30,8.30,99.90,348193,85,20123,-69
2019-09-18 02:46:17,8.30,8.30,8.30,99.90,356045,83,20158,-69
2019-09-18 02:46:52,8.30,8.30,8.30,99.90,356144,83,20471,-68
2019-09-18 02:47:26,8.40,8.40,8.40,99.90,355914,83,20383,-69
2019-09-18 02:48:00,8.30,8.30,8.30,99.90,355979,83,20399,-68
2019-09-18 02:48:35,8.30,8.30,8.30,99.90,355793,83,20513,-69
2019-09-18 02:49:09,8.30,8.30,8.30,99.90,355592,83,20165,-69
2019-09-18 02:49:44,8.30,8.30,8.30,99.90,355923,83,20161,-69
2019-09-18 02:50:19,8.30,8.30,8.30,99.90,356752,83,20181,-69
2019-09-18 02:50:53,8.30,8.30,8.30,99.90,356372,82,20153,-69
2019-09-18 02:51:28,8.20,8.20,8.20,99.90,357092,82,20411,-68
2019-09-18 02:52:02,8.20,8.20,8.20,99.90,355786,82,20473,-69
2019-09-18 02:52:37,8.30,8.30,8.30,99.90,355766,82,20470,-68
2019-09-18 02:53:11,8.30,8.30,8.30,99.90,355768,82,20392,-69
2019-09-18 02:53:46,8.30,8.30,8.30,99.90,355840,82,20514,-68
2019-09-18 02:54:20,8.30,8.30,8.30,99.90,355764,83,20193,-68
2019-09-18 02:54:55,8.30,8.30,8.30,99.90,355704,82,20384,-69
2019-09-18 02:55:29,8.30,8.30,8.30,99.90,356167,82,20134,-69
2019-09-18 02:56:03,8.30,8.30,8.30,99.90,365083,81,20132,-68
2019-09-18 02:56:38,8.30,8.30,8.30,99.90,365326,81,20923,-68
2019-09-18 02:57:32,8.30,8.30,8.30,99.90,351910,84,20497,-68
2019-09-18 02:58:06,8.30,8.30,8.30,99.90,371767,80,20210,-69
2019-09-18 02:58:40,8.30,8.30,8.30,99.90,368449,80,20163,-68
2019-09-18 02:59:15,8.30,8.30,8.30,99.90,366222,81,20214,-68
2019-09-18 02:59:49,8.30,8.30,8.30,99.90,363294,81,20383,-68
2019-09-18 03:00:25,8.30,8.30,8.30,99.90,366562,80,20409,-68
2019-09-18 03:01:00,8.30,8.30,8.30,99.90,356548,83,20120,-68
2019-09-18 03:01:34,8.30,8.30,8.30,99.90,356373,80,20212,-68
2019-09-18 03:02:09,8.20,8.20,8.20,99.90,368236,80,20162,-68
2019-09-18 03:02:44,8.20,8.20,8.20,99.90,366244,80,20388,-68
2019-09-18 03:03:18,8.20,8.20,8.20,99.90,373488,79,20382,-68
2019-09-18 03:03:52,8.20,8.20,8.20,99.90,373564,79,20177,-68
2019-09-18 03:04:27,8.20,8.20,8.20,99.90,373655,79,20386,-68
2019-09-18 03:05:01,8.10,8.10,8.10,99.90,367738,80,20155,-69
2019-09-18 03:05:36,8.20,8.20,8.20,99.90,367399,80,20417,-68
2019-09-18 03:06:10,8.10,8.10,8.10,99.90,365328,81,21041,-68
2019-09-18 03:06:45,8.10,8.10,8.10,99.90,365153,81,20436,-68
2019-09-18 03:07:19,8.10,8.10,8.10,99.90,365225,81,20417,-68
2019-09-18 03:07:54,8.10,8.10,8.10,99.90,365370,81,20507,-68
2019-09-18 03:08:28,8.20,8.20,8.20,99.90,365222,80,20128,-68
2019-09-18 03:09:02,8.20,8.20,8.20,99.90,365024,81,20128,-68
2019-09-18 03:09:37,8.20,8.20,8.20,99.90,365193,81,20140,-68
2019-09-18 03:10:11,8.10,8.10,8.10,99.90,365309,81,20214,-68
2019-09-18 03:10:46,8.10,8.10,8.10,99.90,365192,81,20167,-69
2019-09-18 03:11:21,8.10,8.10,8.10,99.90,365723,81,20582,-68
2019-09-18 03:11:55,8.10,8.10,8.10,99.90,365763,81,20112,-68
2019-09-18 03:12:29,8.10,8.10,8.10,99.90,365723,81,20207,-68
2019-09-18 03:13:04,8.10,8.10,8.10,99.90,365463,81,20463,-68
2019-09-18 03:13:38,8.10,8.10,8.10,99.90,365754,80,20405,-68
2019-09-18 03:14:13,8.10,8.10,8.10,99.90,365747,81,20124,-68
2019-09-18 03:14:48,8.10,8.10,8.10,99.90,365751,81,20719,-68
2019-09-18 03:15:22,8.10,8.10,8.10,99.90,365689,81,20183,-68
2019-09-18 03:15:57,8.10,8.10,8.10,99.90,365686,81,20163,-68
2019-09-18 03:16:32,8.10,8.10,8.10,99.90,365711,81,20120,-68
2019-09-18 03:17:06,8.10,8.10,8.10,99.90,365826,80,20132,-68
2019-09-18 03:17:41,8.10,8.10,8.10,99.90,365694,80,20378,-68
2019-09-18 03:18:15,8.10,8.10,8.10,99.90,365625,81,20159,-69
2019-09-18 03:18:49,8.10,8.10,8.10,99.90,365829,81,20381,-68
2019-09-18 03:19:24,8.10,8.10,8.10,99.90,365066,81,20404,-69
2019-09-18 03:19:59,8.10,8.10,8.10,99.90,365383,81,20195,-70
2019-09-18 03:20:33,8.10,8.10,8.10,99.90,365241,81,20128,-68
2019-09-18 03:21:07,8.10,8.10,8.10,99.90,365273,81,20458,-68
2019-09-18 03:21:42,8.10,8.10,8.10,99.90,365123,81,20171,-68
2019-09-18 03:22:16,8.10,8.10,8.10,99.90,365291,81,20128,-68
2019-09-18 03:22:51,8.10,8.10,8.10,99.90,365129,81,20116,-68
2019-09-18 03:23:25,8.10,8.10,8.10,99.90,365190,81,20329,-68
2019-09-18 03:23:59,8.10,8.10,8.10,99.90,365306,81,20130,-68
2019-09-18 03:24:34,8.00,8.00,8.00,99.90,365088,80,20167,-67
2019-09-18 03:25:09,8.00,8.00,8.00,99.90,365450,81,20128,-69
2019-09-18 03:25:43,8.00,8.00,8.00,99.90,365422,81,20382,-68
2019-09-18 03:26:18,8.00,8.00,8.00,99.90,365529,81,20437,-68
2019-09-18 03:26:52,8.00,8.00,8.00,99.90,365767,81,20436,-68
2019-09-18 03:27:26,8.10,8.10,8.10,99.90,365644,80,20434,-68
2019-09-18 03:28:01,8.10,8.10,8.10,99.90,365715,81,20128,-68
2019-09-18 03:28:37,8.10,8.10,8.10,99.90,365896,81,20262,-68
2019-09-18 03:29:11,8.10,8.10,8.10,99.90,365856,81,20428,-68
2019-09-18 03:29:45,8.10,8.10,8.10,99.90,365706,81,20187,-68
2019-09-18 03:30:20,8.10,8.10,8.10,99.90,365590,81,20381,-68
2019-09-18 03:30:55,8.10,8.10,8.10,99.90,365822,81,20412,-67
2019-09-18 03:31:29,8.10,8.10,8.10,99.90,365676,80,20225,-68
2019-09-18 03:32:04,8.10,8.10,8.10,99.90,365651,81,20216,-69
2019-09-18 03:32:38,8.10,8.10,8.10,99.90,365672,81,20397,-68
2019-09-18 03:33:13,8.10,8.10,8.10,99.90,365608,80,20166,-68
2019-09-18 03:33:48,8.10,8.10,8.10,99.90,365813,81,20187,-69
2019-09-18 03:34:22,8.10,8.10,8.10,99.90,365660,81,20195,-67
2019-09-18 03:34:57,8.10,8.10,8.10,99.90,365719,81,20152,-67
2019-09-18 03:35:31,8.10,8.10,8.10,99.90,353369,83,20270,-68
2019-09-18 03:36:05,8.10,8.10,8.10,99.90,359094,82,20130,-68
2019-09-18 03:36:40,8.10,8.10,8.10,99.90,356196,83,20173,-68
2019-09-18 03:37:15,8.10,8.10,8.10,99.90,354665,83,20184,-69
2019-09-18 03:37:50,8.10,8.10,8.10,99.90,354731,83,20445,-68
2019-09-18 03:38:24,8.10,8.10,8.10,99.90,354578,84,20231,-68
2019-09-18 03:38:59,8.10,8.10,8.10,99.90,359175,82,20118,-68
2019-09-18 03:39:33,8.10,8.10,8.10,99.90,356177,83,20470,-68
2019-09-18 03:40:08,8.10,8.10,8.10,99.90,356204,83,20157,-68
2019-09-18 03:40:42,8.10,8.10,8.10,99.90,356288,83,20220,-68
2019-09-18 03:41:16,8.10,8.10,8.10,99.90,356174,83,20540,-68
2019-09-18 03:41:51,8.10,8.10,8.10,99.90,356227,83,20141,-68
2019-09-18 03:42:26,8.10,8.10,8.10,99.90,356365,83,20235,-68
2019-09-18 03:43:00,8.10,8.10,8.10,99.90,356337,83,20217,-69
2019-09-18 03:43:35,8.00,8.00,8.00,99.90,356142,83,20153,-68
2019-09-18 03:44:10,8.00,8.00,8.00,99.90,356291,83,20184,-68
2019-09-18 03:44:44,8.00,8.00,8.00,99.90,356237,83,20418,-68
2019-09-18 03:45:19,8.00,8.00,8.00,99.90,356051,83,20329,-68
2019-09-18 03:45:53,8.00,8.00,8.00,99.90,356304,83,20184,-68
2019-09-18 03:46:28,8.00,8.00,8.00,99.90,356168,83,20430,-68
2019-09-18 03:47:03,7.90,7.90,7.90,99.90,356362,83,20166,-68
2019-09-18 03:47:37,7.90,7.90,7.90,99.90,356248,83,20157,-69
2019-09-18 03:48:11,7.90,7.90,7.90,99.90,356382,83,20161,-68
2019-09-18 03:48:46,7.90,7.90,7.90,99.90,356299,83,20399,-68
2019-09-18 03:49:21,7.90,7.90,7.90,99.90,356263,82,20497,-68
2019-09-18 03:49:55,7.90,7.90,7.90,99.90,356297,83,20447,-68
2019-09-18 03:50:29,7.90,7.90,7.90,99.90,356020,83,20181,-67
2019-09-18 03:51:04,7.90,7.90,7.90,99.90,356241,83,20180,-67
2019-09-18 03:51:38,7.90,7.90,7.90,99.90,356295,83,20430,-69
2019-09-18 03:52:13,7.90,7.90,7.90,99.90,356175,83,20153,-68
2019-09-18 03:52:48,7.90,7.90,7.90,99.90,356412,82,20477,-67
2019-09-18 03:53:22,7.80,7.80,7.80,99.90,356255,83,20465,-68
2019-09-18 03:53:57,7.80,7.80,7.80,99.90,356251,83,20154,-67
2019-09-18 03:54:31,7.80,7.80,7.80,99.90,356198,83,20216,-69
2019-09-18 03:55:05,7.80,7.80,7.80,99.90,356398,82,20157,-68
2019-09-18 03:55:40,7.80,7.80,7.80,99.90,356188,83,20154,-68
2019-09-18 03:56:15,7.80,7.80,7.80,99.90,356334,83,20159,-68
2019-09-18 03:56:49,7.80,7.80,7.80,99.90,356298,83,20434,-68
2019-09-18 03:57:23,7.70,7.70,7.70,99.90,356229,83,20414,-68
2019-09-18 03:57:58,7.80,7.80,7.80,99.90,356296,83,20415,-68
2019-09-18 03:58:32,7.70,7.70,7.70,99.90,356285,83,20431,-68
2019-09-18 03:59:07,7.80,7.80,7.80,99.90,356184,83,20161,-68
2019-09-18 03:59:42,7.70,7.70,7.70,99.90,355984,83,20473,-68
2019-09-18 04:00:16,7.70,7.70,7.70,99.90,350630,84,20127,-68
2019-09-18 04:00:51,7.70,7.70,7.70,99.90,349404,84,20395,-68
2019-09-18 04:01:25,7.70,7.70,7.70,99.90,358670,82,20443,-68
2019-09-18 04:01:59,7.70,7.70,7.70,99.90,358376,82,20460,-68
2019-09-18 04:02:34,7.70,7.70,7.70,99.90,358500,82,20147,-67
2019-09-18 04:03:09,7.70,7.70,7.70,99.90,358797,82,20152,-68
2019-09-18 04:03:43,7.70,7.70,7.70,99.90,358381,82,20483,-68
2019-09-18 04:04:17,7.70,7.70,7.70,99.90,358256,82,20218,-69
2019-09-18 04:04:52,7.80,7.80,7.80,99.90,358638,82,20222,-68
2019-09-18 04:05:26,7.80,7.80,7.80,99.90,358581,82,20629,-68
2019-09-18 04:06:01,7.80,7.80,7.80,99.90,358369,82,20444,-68
2019-09-18 04:06:36,7.80,7.80,7.80,99.90,358412,82,20214,-68
2019-09-18 04:07:10,7.80,7.80,7.80,99.90,358472,82,20155,-68
2019-09-18 04:07:44,7.80,7.80,7.80,99.90,358430,82,20152,-67
2019-09-18 04:08:19,7.80,7.80,7.80,99.90,358314,82,20143,-68
2019-09-18 04:08:53,7.80,7.80,7.80,99.90,358508,82,20413,-68
2019-09-18 04:09:28,7.80,7.80,7.80,99.90,358232,82,20218,-69
2019-09-18 04:10:03,7.80,7.80,7.80,99.90,358668,81,20221,-68
2019-09-18 04:10:37,7.80,7.80,7.80,99.90,358424,82,20230,-67
2019-09-18 04:11:14,7.80,7.80,7.80,99.90,358278,82,20183,-69
2019-09-18 04:11:49,7.80,7.80,7.80,99.90,358717,82,20155,-67
2019-09-18 04:12:23,7.80,7.80,7.80,99.90,358655,82,20570,-68
2019-09-18 04:12:57,7.80,7.80,7.80,99.90,358727,82,20152,-67
2019-09-18 04:13:32,7.80,7.80,7.80,99.90,358324,81,20245,-68
2019-09-18 04:14:06,7.90,7.90,7.90,99.90,358486,82,20143,-68
2019-09-18 04:14:41,7.80,7.80,7.80,99.90,358266,82,20151,-68
2019-09-18 04:15:15,7.90,7.90,7.90,99.90,359264,82,20296,-67
2019-09-18 04:15:50,7.90,7.90,7.90,99.90,358299,82,20187,-68
2019-09-18 04:16:24,7.90,7.90,7.90,99.90,358510,82,20139,-68
2019-09-18 04:16:59,7.90,7.90,7.90,99.90,358604,82,20183,-68
2019-09-18 04:17:33,7.90,7.90,7.90,99.90,358519,82,20155,-68
2019-09-18 04:18:08,7.90,7.90,7.90,99.90,358216,82,20459,-68
2019-09-18 04:18:42,8.00,8.00,8.00,99.90,358399,82,20456,-67
2019-09-18 04:19:16,8.00,8.00,8.00,99.90,358199,82,21324,-67
2019-09-18 04:19:51,8.00,8.00,8.00,99.90,358537,82,20210,-68
2019-09-18 04:20:26,8.00,8.00,8.00,99.90,358311,82,20144,-68
2019-09-18 04:21:00,8.00,8.00,8.00,99.90,358450,81,20237,-67
2019-09-18 04:21:35,8.00,8.00,8.00,99.90,358203,82,20409,-68
2019-09-18 04:22:09,8.00,8.00,8.00,99.90,358647,82,20151,-68
2019-09-18 04:22:44,8.00,8.00,8.00,99.90,358614,82,20215,-67
2019-09-18 04:23:18,8.00,8.00,8.00,99.90,358359,82,20547,-67
2019-09-18 04:23:53,8.10,8.10,8.10,99.90,358662,82,20933,-68
2019-09-18 04:24:27,8.10,8.10,8.10,99.90,358567,82,20503,-68
2019-09-18 04:25:02,8.10,8.10,8.10,99.90,358327,82,20155,-69
2019-09-18 04:25:36,8.10,8.10,8.10,99.90,358464,81,20176,-67
2019-09-18 04:26:10,8.10,8.10,8.10,99.90,358207,82,20463,-68
2019-09-18 04:26:45,8.10,8.10,8.10,99.90,358386,82,20155,-69
2019-09-18 04:27:20,8.10,8.10,8.10,99.90,358496,82,20203,-69
2019-09-18 04:27:54,8.20,8.20,8.20,99.90,358599,82,20140,-68
2019-09-18 04:28:29,8.20,8.20,8.20,99.90,357520,82,20167,-68
2019-09-18 04:29:04,8.20,8.20,8.20,99.90,356774,82,20147,-68
2019-09-18 04:29:38,8.20,8.20,8.20,99.90,357047,82,20516,-68
2019-09-18 04:30:13,8.10,8.10,8.10,99.90,356745,82,20452,-68
2019-09-18 04:30:47,8.20,8.20,8.20,99.90,356736,83,20406,-68
2019-09-18 04:31:21,8.20,8.20,8.20,99.90,356643,82,20580,-68
2019-09-18 04:31:56,8.10,8.10,8.10,99.90,356680,83,20425,-68
2019-09-18 04:32:30,8.20,8.20,8.20,99.90,356568,83,20429,-68
2019-09-18 04:33:05,8.10,8.10,8.10,99.90,356708,83,20140,-68
2019-09-18 04:33:39,8.20,8.20,8.20,99.90,356591,83,20183,-68
2019-09-18 04:34:14,8.10,8.10,8.10,99.90,356589,83,20378,-68
2019-09-18 04:34:48,8.10,8.10,8.10,99.90,356663,82,20591,-68
2019-09-18 04:35:23,8.10,8.10,8.10,99.90,356551,83,20234,-67
2019-09-18 04:35:57,8.10,8.10,8.10,99.90,356953,82,20152,-67
2019-09-18 04:36:31,8.10,8.10,8.10,99.90,356750,82,20215,-68
2019-09-18 04:37:06,8.10,8.10,8.10,99.90,356569,82,20437,-69
2019-09-18 04:37:41,8.10,8.10,8.10,99.90,356902,83,20445,-67
2019-09-18 04:38:15,8.10,8.10,8.10,99.90,356753,82,20202,-68
2019-09-18 04:38:49,8.20,8.20,8.20,99.90,356573,83,20140,-68
2019-09-18 04:39:24,8.10,8.10,8.10,99.90,357378,82,20183,-68
2019-09-18 04:39:59,8.10,8.10,8.10,99.90,356668,83,20232,-68
2019-09-18 04:40:33,8.10,8.10,8.10,99.90,356581,83,20239,-67
2019-09-18 04:41:08,8.20,8.20,8.20,99.90,356664,82,20488,-68
2019-09-18 04:41:42,8.20,8.20,8.20,99.90,356675,83,20163,-68
2019-09-18 04:42:17,8.10,8.10,8.10,99.90,356296,82,20156,-68
2019-09-18 04:42:51,8.10,8.10,8.10,99.90,356518,81,20416,-68
2019-09-18 04:43:26,8.20,8.20,8.20,99.90,356506,82,20175,-67
2019-09-18 04:44:01,8.10,8.10,8.10,99.90,352095,82,20156,-68
2019-09-18 04:44:36,8.10,8.10,8.10,99.90,351149,84,20405,-68
2019-09-18 04:45:10,8.10,8.10,8.10,99.90,351073,84,20401,-68
2019-09-18 04:45:44,8.10,8.10,8.10,99.90,352915,83,20429,-68
2019-09-18 04:46:19,8.00,8.00,8.00,99.90,356237,83,20447,-69
2019-09-18 04:46:53,8.00,8.00,8.00,99.90,356530,81,20468,-68
2019-09-18 04:47:28,8.00,8.00,8.00,99.90,356529,82,20219,-68
2019-09-18 04:48:03,8.00,8.00,8.00,99.90,356731,83,20148,-69
2019-09-18 04:48:37,8.00,8.00,8.00,99.90,356664,83,20246,-68
2019-09-18 04:49:12,8.00,8.00,8.00,99.90,356601,82,20179,-69
2019-09-18 04:49:46,7.90,7.90,7.90,99.90,356799,82,20187,-68
2019-09-18 04:50:21,7.90,7.90,7.90,99.90,356533,81,20219,-69
2019-09-18 04:50:55,8.00,8.00,8.00,99.90,356639,83,20206,-68
2019-09-18 04:51:30,8.00,8.00,8.00,99.90,356579,83,20278,-68
2019-09-18 04:52:04,8.00,8.00,8.00,99.90,356426,82,20389,-68
2019-09-18 04:52:39,8.00,8.00,8.00,99.90,356245,82,20168,-68
2019-09-18 04:53:13,8.00,8.00,8.00,99.90,356534,83,20181,-68
2019-09-18 04:53:47,8.00,8.00,8.00,99.90,356779,82,20156,-69
2019-09-18 04:54:22,8.00,8.00,8.00,99.90,356667,82,20215,-68
2019-09-18 04:54:57,7.90,7.90,7.90,99.90,356573,83,20144,-70
2019-09-18 04:55:31,7.90,7.90,7.90,99.90,356698,83,20214,-68
2019-09-18 04:56:06,7.90,7.90,7.90,99.90,356427,82,20172,-68
2019-09-18 04:56:40,7.90,7.90,7.90,99.90,356682,83,20491,-69
2019-09-18 04:57:14,7.90,7.90,7.90,99.90,356563,82,20441,-69
2019-09-18 04:57:49,7.90,7.90,7.90,99.90,356562,83,20140,-69
2019-09-18 04:58:24,7.90,7.90,7.90,99.90,357202,82,20473,-68
2019-09-18 04:58:58,7.90,7.90,7.90,99.90,356758,82,20389,-68
2019-09-18 04:59:33,7.90,7.90,7.90,99.90,356878,82,20199,-68
2019-09-18 05:00:07,7.90,7.90,7.90,99.90,356716,82,20254,-68
2019-09-18 05:00:42,7.90,7.90,7.90,99.90,360500,82,20379,-68
2019-09-18 05:01:18,7.90,7.90,7.90,99.90,360403,82,20134,-68
2019-09-18 05:01:53,7.90,7.90,7.90,99.90,360422,82,20165,-69
2019-09-18 05:02:27,7.90,7.90,7.90,99.90,360473,81,20134,-68
2019-09-18 05:03:03,7.80,7.80,7.80,99.90,360706,82,20130,-68
2019-09-18 05:03:37,7.80,7.80,7.80,99.90,360452,81,20185,-68
2019-09-18 05:04:12,7.80,7.80,7.80,99.90,360717,81,20134,-68
2019-09-18 05:04:46,7.80,7.80,7.80,99.90,360405,82,20490,-69
2019-09-18 05:05:21,7.80,7.80,7.80,99.90,360521,81,20451,-68
2019-09-18 05:05:55,7.70,7.70,7.70,99.90,360476,82,20470,-69
2019-09-18 05:06:30,7.80,7.80,7.80,99.90,360499,82,20189,-68
2019-09-18 05:07:04,7.80,7.80,7.80,99.90,360520,81,20138,-69
2019-09-18 05:07:38,7.80,7.80,7.80,99.90,360371,82,20177,-69
2019-09-18 05:08:13,7.70,7.70,7.70,99.90,360419,82,20126,-68
2019-09-18 05:08:48,7.70,7.70,7.70,99.90,360589,82,20400,-68
2019-09-18 05:09:22,7.70,7.70,7.70,99.90,360577,82,20213,-68
2019-09-18 05:09:56,7.70,7.70,7.70,99.90,360445,82,20193,-69
2019-09-18 05:10:31,7.70,7.70,7.70,99.90,360378,82,20158,-69
2019-09-18 05:11:05,7.70,7.70,7.70,99.90,360502,82,20142,-68
2019-09-18 05:11:41,7.70,7.70,7.70,99.90,360533,82,20404,-68
2019-09-18 05:12:16,7.60,7.60,7.60,99.90,360329,82,20232,-68
2019-09-18 05:12:50,7.70,7.70,7.70,99.90,360589,82,20178,-68
2019-09-18 05:13:25,7.70,7.70,7.70,99.90,360386,81,20174,-69
2019-09-18 05:13:59,7.60,7.60,7.60,99.90,360508,81,20454,-69
2019-09-18 05:14:34,7.70,7.70,7.70,99.90,360545,81,20158,-68
2019-09-18 05:15:08,7.70,7.70,7.70,99.90,360439,82,20403,-68
2019-09-18 05:15:43,7.70,7.70,7.70,99.90,360417,81,20375,-68
2019-09-18 05:16:17,7.70,7.70,7.70,99.90,360504,82,20380,-68
2019-09-18 05:16:52,7.70,7.70,7.70,99.90,360558,81,20131,-68
2019-09-18 05:17:28,7.70,7.70,7.70,99.90,360322,82,20474,-68
2019-09-18 05:18:04,7.70,7.70,7.70,99.90,360998,81,20434,-68
2019-09-18 05:18:40,7.70,7.70,7.70,99.90,360132,82,20427,-68
2019-09-18 05:19:15,7.70,7.70,7.70,99.90,354705,83,20143,-68
2019-09-18 05:19:51,7.70,7.70,7.70,99.90,343579,86,20227,-68
2019-09-18 05:20:26,7.70,7.70,7.70,99.90,349335,84,20159,-69
2019-09-18 05:21:01,7.70,7.70,7.70,99.90,346136,85,20141,-68
2019-09-18 05:21:35,7.70,7.70,7.70,99.90,356418,82,20132,-68
2019-09-18 05:22:10,7.70,7.70,7.70,99.90,359652,82,20681,-69
2019-09-18 05:22:44,7.70,7.70,7.70,99.90,360391,82,20158,-69
2019-09-18 05:23:19,7.70,7.70,7.70,99.90,360405,82,20205,-68
2019-09-18 05:23:53,7.70,7.70,7.70,99.90,360491,82,20122,-68
2019-09-18 05:24:28,7.70,7.70,7.70,99.90,360494,82,20138,-68
2019-09-18 05:25:04,7.70,7.70,7.70,99.90,360513,81,20181,-68
2019-09-18 05:25:38,7.80,7.80,7.80,99.90,360489,82,20540,-68
2019-09-18 05:26:13,7.90,7.90,7.90,99.90,359717,82,20165,-69
2019-09-18 05:26:48,7.80,7.80,7.80,99.90,359934,82,20360,-68
2019-09-18 05:27:22,7.90,7.90,7.90,99.90,359618,82,20439,-68
2019-09-18 05:27:57,7.90,7.90,7.90,99.90,360592,82,20161,-68
2019-09-18 05:28:32,7.90,7.90,7.90,99.90,360350,82,20150,-68
2019-09-18 05:29:06,7.90,7.90,7.90,99.90,360413,82,20201,-69
2019-09-18 05:29:40,7.90,7.90,7.90,99.90,360348,82,20454,-68
2019-09-18 05:30:16,7.90,7.90,7.90,99.90,360226,82,20462,-69
2019-09-18 05:30:50,7.90,7.90,7.90,99.90,360496,82,20454,-68
2019-09-18 05:31:25,7.90,7.90,7.90,99.90,360488,82,20411,-69
2019-09-18 05:31:59,7.90,7.90,7.90,99.90,360400,82,20486,-68
2019-09-18 05:32:34,7.90,7.90,7.90,99.90,360166,82,20426,-68
2019-09-18 05:33:08,7.90,7.90,7.90,99.90,360380,82,20209,-68
2019-09-18 05:33:43,7.90,7.90,7.90,99.90,360560,81,20131,-68
2019-09-18 05:34:17,7.90,7.90,7.90,99.90,360546,82,20182,-68
2019-09-18 05:34:52,7.90,7.90,7.90,99.90,360497,82,20178,-68
2019-09-18 05:35:27,7.90,7.90,7.90,99.90,360526,82,20185,-68
2019-09-18 05:36:01,7.90,7.90,7.90,99.90,360440,81,20430,-69
2019-09-18 05:36:36,7.90,7.90,7.90,99.90,360337,81,20251,-69
2019-09-18 05:37:11,7.90,7.90,7.90,99.90,360525,82,20228,-68
2019-09-18 05:37:45,7.90,7.90,7.90,99.90,360511,82,20232,-68
2019-09-18 05:38:21,7.90,7.90,7.90,99.90,360426,82,20217,-69
2019-09-18 05:38:55,7.90,7.90,7.90,99.90,360428,82,20161,-68
2019-09-18 05:39:30,7.90,7.90,7.90,99.90,360478,82,20408,-68
2019-09-18 05:40:04,8.00,8.00,8.00,99.90,360468,82,20118,-68
2019-09-18 05:40:39,8.00,8.00,8.00,99.90,360570,82,20134,-68
2019-09-18 05:41:14,8.00,8.00,8.00,99.90,360428,82,20161,-69
2019-09-18 05:41:50,8.00,8.00,8.00,99.90,360548,81,20410,-68
2019-09-18 05:42:24,8.10,8.10,8.10,99.90,360590,81,20220,-68
2019-09-18 05:42:58,8.10,8.10,8.10,99.90,360591,82,20376,-67
2019-09-18 05:43:33,8.10,8.10,8.10,99.90,360503,82,20220,-68
2019-09-18 05:44:08,8.10,8.10,8.10,99.90,360674,81,20161,-69
2019-09-18 05:44:42,8.10,8.10,8.10,99.90,360394,81,20130,-68
2019-09-18 05:45:16,8.10,8.10,8.10,99.90,360193,82,20382,-68
2019-09-18 05:45:52,8.10,8.10,8.10,99.90,360431,82,20424,-68
2019-09-18 05:46:26,8.10,8.10,8.10,99.90,355022,84,20132,-68
2019-09-18 05:47:01,8.10,8.10,8.10,99.90,354115,82,20195,-68
2019-09-18 05:47:35,8.10,8.10,8.10,99.90,354183,84,20436,-68
2019-09-18 05:48:10,8.20,8.20,8.20,99.90,355741,82,20421,-68
2019-09-18 05:48:45,8.20,8.20,8.20,99.90,360427,81,20138,-69
2019-09-18 05:49:19,8.20,8.20,8.20,99.90,360503,82,20188,-68
2019-09-18 05:49:53,8.20,8.20,8.20,99.90,360483,82,20392,-68
2019-09-18 05:50:28,8.20,8.20,8.20,99.90,360214,82,20205,-68
2019-09-18 05:51:03,8.20,8.20,8.20,99.90,360516,82,20114,-69
2019-09-18 05:51:37,8.20,8.20,8.20,99.90,360413,82,20438,-68
2019-09-18 05:52:12,8.20,8.20,8.20,99.90,360522,82,20193,-68
2019-09-18 05:52:47,8.20,8.20,8.20,99.90,360417,82,20130,-68
2019-09-18 05:53:21,8.20,8.20,8.20,99.90,360214,82,20130,-68
2019-09-18 05:53:56,8.20,8.20,8.20,99.90,360643,81,20162,-69
2019-09-18 05:54:30,8.20,8.20,8.20,99.90,360545,81,20126,-68
2019-09-18 05:55:05,8.20,8.20,8.20,99.90,360371,82,20134,-69
2019-09-18 05:55:40,8.20,8.20,8.20,99.90,360429,82,20135,-68
2019-09-18 05:56:15,8.20,8.20,8.20,99.90,360249,82,20220,-68
2019-09-18 05:56:49,8.20,8.20,8.20,99.90,360379,82,20482,-68
2019-09-18 05:57:23,8.30,8.30,8.30,99.90,360189,82,20134,-68
2019-09-18 05:57:58,8.30,8.30,8.30,99.90,360398,82,20177,-69
2019-09-18 05:58:32,8.30,8.30,8.30,99.90,360599,81,20213,-69
2019-09-18 05:59:07,8.30,8.30,8.30,99.90,360459,82,20127,-69
2019-09-18 05:59:42,8.30,8.30,8.30,99.90,360399,82,20134,-69
2019-09-18 06:00:16,8.30,8.30,8.30,99.90,360394,82,20478,-68
2019-09-18 06:00:51,8.30,8.30,8.30,99.90,360355,82,20193,-68
2019-09-18 06:01:25,8.30,8.30,8.30,99.90,355053,84,20373,-68
2019-09-18 06:01:59,8.30,8.30,8.30,99.90,356640,83,20530,-68
2019-09-18 06:02:35,8.30,8.30,8.30,99.90,356553,83,20232,-68
2019-09-18 06:03:09,8.30,8.30,8.30,99.90,356690,83,20184,-68
2019-09-18 06:03:43,8.30,8.30,8.30,99.90,358121,82,20152,-68
2019-09-18 06:04:18,8.30,8.30,8.30,99.90,358341,82,20187,-69
2019-09-18 06:04:53,8.40,8.40,8.40,99.90,357941,83,20176,-69
2019-09-18 06:05:27,8.30,8.30,8.30,99.90,357945,83,20215,-68
2019-09-18 06:06:02,8.30,8.30,8.30,99.90,358333,82,20416,-69
2019-09-18 06:06:36,8.30,8.30,8.30,99.90,357869,83,20448,-68
2019-09-18 06:07:11,8.30,8.30,8.30,99.90,358488,82,20412,-68
2019-09-18 06:07:45,8.30,8.30,8.30,99.90,357805,83,20211,-68
2019-09-18 06:08:20,8.40,8.40,8.40,99.90,358499,82,20214,-69
2019-09-18 06:08:54,8.40,8.40,8.40,99.90,357898,83,20413,-69
2019-09-18 06:09:29,8.40,8.40,8.40,99.90,358361,82,20385,-68
2019-09-18 06:10:03,8.40,8.40,8.40,99.90,358407,82,20534,-68
2019-09-18 06:10:38,8.40,8.40,8.40,99.90,357812,83,20518,-68
2019-09-18 06:11:12,8.40,8.40,8.40,99.90,358025,82,20148,-69
2019-09-18 06:11:47,8.40,8.40,8.40,99.90,358378,82,20187,-69
2019-09-18 06:12:21,8.40,8.40,8.40,99.90,357965,83,20160,-69
2019-09-18 06:12:56,8.40,8.40,8.40,99.90,358338,82,20249,-68
2019-09-18 06:13:30,8.40,8.40,8.40,99.90,357931,83,20223,-69
2019-09-18 06:14:04,8.40,8.40,8.40,99.90,358505,81,20246,-69
2019-09-18 06:14:39,8.50,8.50,8.50,99.90,357750,82,20463,-68
2019-09-18 06:15:14,8.50,8.50,8.50,99.90,358462,82,20258,-69
2019-09-18 06:15:48,8.50,8.50,8.50,99.90,357846,83,20140,-68
2019-09-18 06:16:22,8.50,8.50,8.50,99.90,358388,82,20246,-68
2019-09-18 06:16:57,8.50,8.50,8.50,99.90,357865,83,20207,-68
2019-09-18 06:17:31,8.60,8.60,8.60,99.90,358645,82,20222,-68
2019-09-18 06:18:06,8.60,8.60,8.60,99.90,357701,82,20420,-68
2019-09-18 06:18:42,8.60,8.60,8.60,99.90,358565,82,20397,-68
2019-09-18 06:19:16,8.60,8.60,8.60,99.90,358111,83,20152,-68
2019-09-18 06:19:51,8.60,8.60,8.60,99.90,358463,82,20405,-69
2019-09-18 06:20:25,8.60,8.60,8.60,99.90,357961,83,20417,-68
2019-09-18 06:21:00,8.70,8.70,8.70,99.90,358575,82,20442,-68
2019-09-18 06:21:34,8.70,8.70,8.70,99.90,357853,83,20143,-68
2019-09-18 06:22:09,8.70,8.70,8.70,99.90,358381,82,20187,-69
2019-09-18 06:22:43,8.70,8.70,8.70,99.90,358532,82,20421,-68
2019-09-18 06:23:19,8.70,8.70,8.70,99.90,357781,82,20163,-68
2019-09-18 06:23:53,8.80,8.80,8.80,99.90,358797,82,20424,-68
2019-09-18 06:24:28,8.80,8.80,8.80,99.90,358320,82,20249,-67
2019-09-18 06:25:02,8.80,8.80,8.80,99.90,357913,83,20159,-68
2019-09-18 06:25:37,8.80,8.80,8.80,99.90,357939,82,20206,-68
2019-09-18 06:26:11,8.80,8.80,8.80,99.90,358515,82,20152,-68
2019-09-18 06:26:46,8.70,8.70,8.70,99.90,357714,83,20139,-68
2019-09-18 06:27:20,8.70,8.70,8.70,99.90,358262,81,20534,-68
2019-09-18 06:27:55,8.80,8.80,8.80,99.90,358261,83,20409,-68
2019-09-18 06:28:29,8.80,8.80,8.80,99.90,358384,82,20401,-68
2019-09-18 06:29:04,8.80,8.80,8.80,99.90,357731,83,20725,-68
2019-09-18 06:29:38,8.80,8.80,8.80,99.90,358272,83,20446,-68
2019-09-18 06:30:13,8.80,8.80,8.80,99.90,358686,82,20217,-68
2019-09-18 06:30:47,8.80,8.80,8.80,99.90,358036,83,20184,-68
2019-09-18 06:31:21,8.90,8.90,8.90,99.90,357685,83,20895,-68
2019-09-18 06:31:56,8.90,8.90,8.90,99.90,357921,83,20156,-68
2019-09-18 06:32:31,8.90,8.90,8.90,99.90,358651,82,20139,-68
2019-09-18 06:33:05,8.90,8.90,8.90,99.90,357970,83,20163,-68
2019-09-18 06:33:40,8.90,8.90,8.90,99.90,357804,83,20183,-68
2019-09-18 06:34:15,8.90,8.90,8.90,99.90,357947,83,20191,-68
2019-09-18 06:34:49,8.90,8.90,8.90,99.90,357921,83,20269,-68
2019-09-18 06:35:24,8.90,8.90,8.90,99.90,357698,82,20211,-69
2019-09-18 06:35:58,8.90,8.90,8.90,99.90,357889,83,20155,-68
2019-09-18 06:36:33,8.90,8.90,8.90,99.90,357850,82,20156,-68
2019-09-18 06:37:08,8.90,8.90,8.90,99.90,358407,82,20429,-68
2019-09-18 06:37:43,9.00,9.00,9.00,99.90,358056,83,20432,-69
2019-09-18 06:38:17,9.00,9.00,9.00,99.90,358513,82,20581,-68
2019-09-18 06:38:52,9.00,9.00,9.00,99.90,358297,82,20174,-68
2019-09-18 06:39:27,9.00,9.00,9.00,99.90,358041,82,20156,-67
2019-09-18 06:40:01,9.00,9.00,9.00,99.90,358395,82,20416,-68
2019-09-18 06:40:35,9.00,9.00,9.00,99.90,357767,83,20183,-67
2019-09-18 06:41:10,9.00,9.00,9.00,99.90,358319,82,20179,-68
2019-09-18 06:41:44,9.00,9.00,9.00,99.90,357969,83,20176,-68
2019-09-18 06:42:19,9.00,9.00,9.00,99.90,358404,82,20156,-68
2019-09-18 06:42:53,9.10,9.10,9.10,99.90,358425,82,20144,-67
2019-09-18 06:43:28,9.10,9.10,9.10,99.90,353528,83,20237,-67
2019-09-18 06:44:02,9.10,9.10,9.10,99.90,351612,84,20430,-68
2019-09-18 06:44:37,9.10,9.10,9.10,99.90,351577,83,20403,-68
2019-09-18 06:45:11,9.10,9.10,9.10,99.90,351619,84,20379,-68
2019-09-18 06:45:46,9.10,9.10,9.10,99.90,351514,84,20169,-68
2019-09-18 06:46:21,9.20,9.20,9.20,99.90,352077,84,20236,-68
2019-09-18 06:46:55,9.20,9.20,9.20,99.90,352604,84,20214,-68
2019-09-18 06:47:30,9.20,9.20,9.20,99.90,352913,84,20691,-68
2019-09-18 06:48:05,9.20,9.20,9.20,99.90,352861,83,20122,-68
2019-09-18 06:48:39,9.20,9.20,9.20,99.90,351706,84,20490,-67
2019-09-18 06:49:14,9.20,9.20,9.20,99.90,351329,84,20189,-68
2019-09-18 06:49:49,9.20,9.20,9.20,99.90,351671,84,20161,-68
2019-09-18 06:50:24,9.20,9.20,9.20,99.90,352053,84,20212,-67
2019-09-18 06:50:58,9.20,9.20,9.20,99.90,352942,84,20467,-67
2019-09-18 06:51:33,9.30,9.30,9.30,99.90,352934,84,20225,-68
2019-09-18 06:52:08,9.30,9.30,9.30,99.90,352756,84,20246,-68
2019-09-18 06:52:42,9.30,9.30,9.30,99.90,351629,84,20418,-67
2019-09-18 06:53:17,9.30,9.30,9.30,99.90,351799,83,20313,-68
2019-09-18 06:53:51,9.30,9.30,9.30,99.90,351650,83,20383,-68
2019-09-18 06:54:26,9.30,9.30,9.30,99.90,351556,84,20200,-68
2019-09-18 06:55:00,9.30,9.30,9.30,99.90,351689,83,20138,-68
2019-09-18 06:55:35,9.30,9.30,9.30,99.90,351466,84,20224,-69
2019-09-18 06:56:09,9.30,9.30,9.30,99.90,351636,83,20189,-68
2019-09-18 06:56:44,9.30,9.30,9.30,99.90,351697,84,20188,-67
2019-09-18 06:57:18,9.30,9.30,9.30,99.90,351607,84,20162,-68
2019-09-18 06:57:52,9.40,9.40,9.40,99.90,351469,84,20157,-67
2019-09-18 06:58:27,9.40,9.40,9.40,99.90,351483,84,20185,-68
2019-09-18 06:59:01,9.40,9.40,9.40,99.90,351729,84,20122,-67
2019-09-18 06:59:36,9.40,9.40,9.40,99.90,351477,84,20197,-67
2019-09-18 07:00:10,9.40,9.40,9.40,99.90,351592,83,20138,-68
2019-09-18 07:00:44,9.40,9.40,9.40,99.90,351531,83,20164,-69
2019-09-18 07:01:19,9.40,9.40,9.40,99.90,351573,84,20142,-67
2019-09-18 07:01:53,9.40,9.40,9.40,99.90,351666,84,20161,-68
2019-09-18 07:02:28,9.40,9.40,9.40,99.90,351578,84,20414,-68
2019-09-18 07:03:02,9.40,9.40,9.40,99.90,353320,83,20134,-68
2019-09-18 07:03:37,9.40,9.40,9.40,99.90,364674,81,20188,-67
2019-09-18 07:04:11,9.50,9.50,9.50,99.90,364810,80,20129,-67
2019-09-18 07:04:45,9.40,9.40,9.40,99.90,364917,81,20121,-67
2019-09-18 07:05:20,9.40,9.40,9.40,99.90,364855,81,20370,-68
2019-09-18 07:05:55,9.40,9.40,9.40,99.90,364949,81,20129,-68
2019-09-18 07:06:29,9.40,9.40,9.40,99.90,365017,81,20192,-68
2019-09-18 07:07:04,9.40,9.40,9.40,99.90,365129,81,20219,-68
2019-09-18 07:07:38,9.40,9.40,9.40,99.90,364858,81,20414,-67
2019-09-18 07:08:13,9.40,9.40,9.40,99.90,365010,81,20167,-67
2019-09-18 07:08:48,9.40,9.40,9.40,99.90,364972,81,20168,-68
2019-09-18 07:09:22,9.40,9.40,9.40,99.90,364907,81,20117,-67
2019-09-18 07:09:57,9.40,9.40,9.40,99.90,364744,81,20172,-68
2019-09-18 07:10:31,9.50,9.50,9.50,99.90,364981,81,20133,-67
2019-09-18 07:11:06,9.50,9.50,9.50,99.90,365123,81,20161,-68
2019-09-18 07:11:40,9.50,9.50,9.50,99.90,364924,81,20410,-68
2019-09-18 07:12:15,9.50,9.50,9.50,99.90,365047,81,20488,-68
2019-09-18 07:12:49,9.50,9.50,9.50,99.90,365204,81,20474,-68
2019-09-18 07:13:24,9.50,9.50,9.50,99.90,364883,81,20488,-67
2019-09-18 07:13:59,9.50,9.50,9.50,99.90,365025,81,20133,-68
2019-09-18 07:14:34,9.60,9.60,9.60,99.90,364989,81,20485,-67
2019-09-18 07:15:08,9.60,9.60,9.60,99.90,364883,81,20219,-67
2019-09-18 07:15:43,9.60,9.60,9.60,99.90,364646,81,20434,-67
2019-09-18 07:16:18,9.60,9.60,9.60,99.90,365077,81,20402,-67
2019-09-18 07:16:52,9.60,9.60,9.60,99.90,364887,81,20129,-68
2019-09-18 07:17:27,9.70,9.70,9.70,99.90,365054,81,20129,-68
2019-09-18 07:18:01,9.70,9.70,9.70,99.90,365078,81,20160,-67
2019-09-18 07:18:36,9.70,9.70,9.70,99.90,364843,81,20157,-67
2019-09-18 07:19:11,9.70,9.70,9.70,99.90,365024,81,20133,-68
2019-09-18 07:19:45,9.70,9.70,9.70,99.90,364846,81,20449,-67
2019-09-18 07:20:19,9.70,9.70,9.70,99.90,364933,81,20160,-68
2019-09-18 07:20:54,9.70,9.70,9.70,99.90,364924,81,20183,-67
2019-09-18 07:21:28,9.80,9.80,9.80,99.90,364891,81,20705,-67
2019-09-18 07:22:03,9.80,9.80,9.80,99.90,365041,81,20116,-67
2019-09-18 07:22:38,9.80,9.80,9.80,99.90,364956,81,20133,-67
2019-09-18 07:23:12,9.80,9.80,9.80,99.90,364904,81,20374,-68
2019-09-18 07:23:47,9.80,9.80,9.80,99.90,364946,81,20355,-67
2019-09-18 07:24:21,9.80,9.80,9.80,99.90,364954,81,20568,-68
2019-09-18 07:24:56,9.80,9.80,9.80,99.90,364959,81,20394,-67
2019-09-18 07:25:30,9.80,9.80,9.80,99.90,364766,81,20394,-68
2019-09-18 07:26:05,9.80,9.80,9.80,99.90,365072,81,20437,-68
2019-09-18 07:26:39,9.90,9.90,9.90,99.90,364868,81,20421,-68
2019-09-18 07:27:15,10.00,10.00,10.00,99.90,364782,81,20219,-69
2019-09-18 07:27:49,9.90,9.90,9.90,99.90,365390,81,20215,-69
2019-09-18 07:28:24,10.00,10.00,10.00,99.90,364895,81,20176,-67
2019-09-18 07:28:59,10.00,10.00,10.00,99.90,365010,81,20196,-67
2019-09-18 07:29:33,10.10,10.10,10.10,99.90,364894,81,20968,-67
2019-09-18 07:30:08,10.10,10.10,10.10,99.90,365082,80,20188,-68
2019-09-18 07:30:42,10.10,10.10,10.10,99.90,364931,81,20121,-69
2019-09-18 07:31:17,10.10,10.10,10.10,99.90,364833,81,20394,-69
2019-09-18 07:31:51,10.10,10.10,10.10,99.90,365120,81,20468,-70
2019-09-18 07:32:26,10.10,10.10,10.10,99.90,365064,81,20394,-71
2019-09-18 07:33:01,10.10,10.10,10.10,99.90,365138,81,20374,-69
2019-09-18 07:33:35,10.10,10.10,10.10,99.90,364977,81,20212,-68
2019-09-18 07:34:09,10.10,10.10,10.10,99.90,364698,81,20367,-68
2019-09-18 07:34:44,10.20,10.20,10.20,99.90,364837,81,20501,-68
2019-09-18 07:35:18,10.20,10.20,10.20,99.90,364829,81,20196,-69
2019-09-18 07:35:53,10.20,10.20,10.20,99.90,364881,81,20916,-69
2019-09-18 07:36:27,10.20,10.20,10.20,99.90,365001,81,20196,-68
2019-09-18 07:37:19,10.20,10.20,10.20,99.90,364918,81,20157,-68
2019-09-18 07:37:54,10.20,10.20,10.20,99.90,372025,79,20177,-68
2019-09-18 07:38:29,10.20,10.20,10.20,99.90,361329,81,20175,-69
2019-09-18 07:39:05,10.30,10.30,10.30,99.90,366006,80,20385,-68
2019-09-18 07:39:39,10.40,10.40,10.40,99.90,362790,82,20495,-68
2019-09-18 07:40:14,10.40,10.40,10.40,99.90,367536,81,20232,-69
2019-09-18 07:40:48,10.40,10.40,10.40,99.90,366374,81,20196,-69
2019-09-18 07:41:23,10.50,10.50,10.50,99.90,365737,79,20149,-69
2019-09-18 07:41:58,10.50,10.50,10.50,99.90,367850,79,20181,-68
2019-09-18 07:42:32,10.40,10.40,10.40,99.90,367793,80,20131,-68
2019-09-18 07:43:06,10.40,10.40,10.40,99.90,367827,80,20540,-68
2019-09-18 07:43:41,10.40,10.40,10.40,99.90,367644,80,20137,-67
2019-09-18 07:44:15,10.40,10.40,10.40,99.90,368047,80,20126,-68
2019-09-18 07:44:50,10.50,10.50,10.50,99.90,367618,80,20149,-67
2019-09-18 07:45:25,10.50,10.50,10.50,99.90,367231,80,20224,-67
2019-09-18 07:45:59,10.60,10.60,10.60,99.90,367502,80,20424,-67
2019-09-18 07:46:34,10.60,10.60,10.60,99.90,367271,80,20445,-68
2019-09-18 07:47:08,10.50,10.50,10.50,99.90,367462,80,20165,-68
2019-09-18 07:47:43,10.50,10.50,10.50,99.90,367331,80,20145,-69
2019-09-18 07:48:17,10.50,10.50,10.50,99.90,367649,80,20507,-69
2019-09-18 07:48:52,10.50,10.50,10.50,99.90,367525,80,20386,-68
2019-09-18 07:49:26,10.50,10.50,10.50,99.90,367617,80,20374,-69
2019-09-18 07:50:01,10.50,10.50,10.50,99.90,367476,80,20386,-69
2019-09-18 07:50:36,10.50,10.50,10.50,99.90,367482,79,20196,-69
2019-09-18 07:51:10,10.50,10.50,10.50,99.90,367437,80,20168,-70
2019-09-18 07:51:44,10.50,10.50,10.50,99.90,367360,80,20196,-68
2019-09-18 07:52:19,10.50,10.50,10.50,99.90,367332,80,20129,-69
2019-09-18 07:52:53,10.50,10.50,10.50,99.90,367568,80,20181,-69
2019-09-18 07:53:27,10.50,10.50,10.50,99.90,367186,79,20378,-69
2019-09-18 07:54:02,10.60,10.60,10.60,99.90,367276,79,20111,-69
2019-09-18 07:54:36,10.70,10.70,10.70,99.90,367419,80,20114,-69
2019-09-18 07:55:11,10.70,10.70,10.70,99.90,367491,80,20386,-69
2019-09-18 07:55:46,10.80,10.80,10.80,99.90,367583,80,20434,-69
2019-09-18 07:56:20,10.70,10.70,10.70,99.90,367601,80,20121,-69
2019-09-18 07:56:54,10.80,10.80,10.80,99.90,367307,80,20168,-68
2019-09-18 07:57:29,10.80,10.80,10.80,99.90,367368,80,20481,-68
2019-09-18 07:58:04,10.80,10.80,10.80,99.90,367529,80,20196,-68
2019-09-18 07:58:39,10.80,10.80,10.80,99.90,367491,80,20815,-68
2019-09-18 07:59:13,10.90,10.90,10.90,99.90,367386,80,20402,-69
2019-09-18 07:59:47,10.80,10.80,10.80,99.90,367539,80,20409,-68
2019-09-18 08:00:22,10.90,10.90,10.90,99.90,367244,80,20891,-69
2019-09-18 08:00:57,10.90,10.90,10.90,99.90,367595,80,20382,-68
2019-09-18 08:01:31,10.90,10.90,10.90,99.90,367519,80,20398,-68
2019-09-18 08:02:05,10.90,10.90,10.90,99.90,367439,80,20157,-68
2019-09-18 08:02:40,10.80,10.80,10.80,99.90,367350,80,20458,-68
2019-09-18 08:03:14,10.80,10.80,10.80,99.90,367501,80,20426,-68
2019-09-18 08:03:49,10.80,10.80,10.80,99.90,367307,79,20125,-68
2019-09-18 08:04:24,10.80,10.80,10.80,99.90,367397,79,20442,-68
2019-09-18 08:04:58,10.80,10.80,10.80,99.90,367630,80,20513,-68
2019-09-18 08:05:33,10.90,10.90,10.90,99.90,367205,80,20461,-67
2019-09-18 08:06:07,11.00,11.00,11.00,99.90,367477,80,20387,-69
2019-09-18 08:06:41,11.00,11.00,11.00,99.90,367476,80,20193,-69
2019-09-18 08:07:16,11.00,11.00,11.00,99.90,367390,80,20160,-68
2019-09-18 08:07:51,11.00,11.00,11.00,99.90,367481,79,20391,-68
2019-09-18 08:08:25,11.10,11.10,11.10,99.90,367285,80,20223,-69
2019-09-18 08:08:59,11.00,11.00,11.00,99.90,367271,80,20395,-69
2019-09-18 08:09:35,11.00,11.00,11.00,99.90,367310,80,20133,-69
2019-09-18 08:10:10,11.00,11.00,11.00,99.90,367714,79,20397,-68
2019-09-18 08:10:44,11.00,11.00,11.00,99.90,367408,80,20118,-69
2019-09-18 08:11:19,11.00,11.00,11.00,99.90,367290,80,20239,-68
2019-09-18 08:11:53,11.00,11.00,11.00,99.90,367479,80,20215,-68
2019-09-18 08:12:28,11.00,11.00,11.00,99.90,367243,80,20125,-69
2019-09-18 08:13:03,11.00,11.00,11.00,99.90,367795,80,20406,-68
2019-09-18 08:13:37,11.00,11.00,11.00,99.90,367279,80,20481,-69
2019-09-18 08:14:12,11.00,11.00,11.00,99.90,367361,80,20172,-69
2019-09-18 08:14:46,11.00,11.00,11.00,99.90,367459,80,20382,-69
2019-09-18 08:15:21,11.00,11.00,11.00,99.90,367359,80,20457,-69
2019-09-18 08:15:55,11.00,11.00,11.00,99.90,367409,80,20224,-68
2019-09-18 08:16:31,11.00,11.00,11.00,99.90,367358,80,20184,-68
2019-09-18 08:17:07,11.10,11.10,11.10,99.90,366895,79,20130,-69
2019-09-18 08:17:43,11.10,11.10,11.10,99.90,366545,81,20227,-69
2019-09-18 08:18:19,11.10,11.10,11.10,99.90,366357,81,20446,-69
2019-09-18 08:18:54,11.10,11.10,11.10,99.90,366282,81,20221,-68
2019-09-18 08:19:30,11.10,11.10,11.10,99.90,360622,82,20296,-69
2019-09-18 08:20:24,11.20,11.20,11.20,99.90,360677,81,20460,-70
2019-09-18 08:21:00,11.20,11.20,11.20,99.90,353316,82,20446,-68
2019-09-18 08:21:34,11.20,11.20,11.20,99.90,351391,84,20129,-69
2019-09-18 08:22:10,11.20,11.20,11.20,99.90,351357,84,20169,-69
2019-09-18 08:22:46,11.20,11.20,11.20,99.90,351559,84,20126,-68
2019-09-18 08:23:22,11.20,11.20,11.20,99.90,351465,84,20170,-68
2019-09-18 08:23:58,11.30,11.30,11.30,99.90,353499,82,20472,-69
2019-09-18 08:24:33,11.40,11.40,11.40,99.90,352174,84,20429,-69
2019-09-18 08:25:09,11.40,11.40,11.40,99.90,351040,84,20140,-69
2019-09-18 08:25:43,11.40,11.40,11.40,99.90,349195,84,20513,-68
2019-09-18 08:26:19,11.40,11.40,11.40,99.90,352908,83,20478,-68
2019-09-18 08:26:53,11.50,11.50,11.50,99.90,355783,83,20439,-70
2019-09-18 08:27:28,11.40,11.40,11.40,99.90,351072,83,20293,-69
2019-09-18 08:28:02,11.40,11.40,11.40,99.90,354244,83,20132,-68
2019-09-18 08:28:38,11.40,11.40,11.40,99.90,353801,84,20246,-68
2019-09-18 08:29:12,11.40,11.40,11.40,99.90,354176,82,20168,-69
2019-09-18 08:29:47,11.40,11.40,11.40,99.90,353886,84,20199,-69
2019-09-18 08:30:22,11.40,11.40,11.40,99.90,354028,84,20172,-69
2019-09-18 08:30:58,11.40,11.40,11.40,99.90,354113,83,20191,-68
2019-09-18 08:31:32,11.40,11.40,11.40,99.90,354088,84,20159,-68
2019-09-18 08:32:08,11.50,11.50,11.50,99.90,353874,82,20417,-68
2019-09-18 08:32:42,11.50,11.50,11.50,99.90,354174,84,20390,-69
2019-09-18 08:33:16,11.50,11.50,11.50,99.90,353932,84,20385,-69
2019-09-18 08:33:51,11.50,11.50,11.50,99.90,353924,84,20500,-68
2019-09-18 08:34:25,11.60,11.60,11.60,99.90,354009,84,20238,-68
2019-09-18 08:35:00,11.60,11.60,11.60,99.90,354097,84,20168,-67
2019-09-18 08:35:35,11.60,11.60,11.60,99.90,354075,84,20389,-69
2019-09-18 08:36:09,11.60,11.60,11.60,99.90,354064,84,20488,-68
2019-09-18 08:36:44,11.70,11.70,11.70,99.90,353814,84,20429,-68
2019-09-18 08:37:18,11.70,11.70,11.70,99.90,353988,82,20444,-68
2019-09-18 08:37:52,11.70,11.70,11.70,99.90,354043,84,20219,-68
2019-09-18 08:38:27,11.70,11.70,11.70,99.90,353666,82,20394,-68
2019-09-18 08:39:02,11.70,11.70,11.70,99.90,354148,82,20365,-69
2019-09-18 08:39:36,11.70,11.70,11.70,99.90,354055,84,20479,-69
2019-09-18 08:40:11,11.70,11.70,11.70,99.90,353872,82,20172,-71
2019-09-18 08:40:46,11.70,11.70,11.70,99.90,354129,82,20129,-70
2019-09-18 08:41:20,11.70,11.70,11.70,99.90,353956,82,20251,-71
2019-09-18 08:41:55,11.70,11.70,11.70,99.90,353946,84,20504,-70
2019-09-18 08:42:29,11.70,11.70,11.70,99.90,353999,84,20160,-68
2019-09-18 08:43:04,11.70,11.70,11.70,99.90,354042,82,20132,-68
2019-09-18 08:43:38,11.80,11.80,11.80,99.90,353974,82,20132,-69
2019-09-18 08:44:13,11.80,11.80,11.80,99.90,354067,84,20183,-69
2019-09-18 08:44:47,11.70,11.70,11.70,99.90,354114,83,20479,-69
2019-09-18 08:45:22,11.70,11.70,11.70,99.90,354006,82,20172,-71
2019-09-18 08:45:56,11.60,11.60,11.60,99.90,354084,82,20207,-69
2019-09-18 08:46:31,11.60,11.60,11.60,99.90,353963,82,20195,-71
2019-09-18 08:47:06,11.60,11.60,11.60,99.90,354012,84,20164,-69
2019-09-18 08:47:40,11.70,11.70,11.70,99.90,354061,84,20421,-68
2019-09-18 08:48:14,11.80,11.80,11.80,99.90,353904,84,20406,-68
2019-09-18 08:48:49,11.80,11.80,11.80,99.90,354015,84,20370,-68
2019-09-18 08:49:24,11.90,11.90,11.90,99.90,353956,84,20457,-68
2019-09-18 08:49:58,11.90,11.90,11.90,99.90,354089,84,20226,-67
2019-09-18 08:50:33,11.90,11.90,11.90,99.90,353693,82,20142,-67
2019-09-18 08:51:07,11.90,11.90,11.90,99.90,353962,84,20174,-67
2019-09-18 08:51:41,11.90,11.90,11.90,99.90,354222,82,20234,-67
2019-09-18 08:52:16,11.80,11.80,11.80,99.90,353857,83,20116,-67
2019-09-18 08:52:52,11.80,11.80,11.80,99.90,354430,84,20429,-67
2019-09-18 08:53:26,11.80,11.80,11.80,99.90,354215,84,20207,-67
2019-09-18 08:54:01,11.90,11.90,11.90,99.90,354058,84,20133,-68
2019-09-18 08:54:36,11.90,11.90,11.90,99.90,354151,82,20159,-67
2019-09-18 08:55:10,12.00,12.00,12.00,99.90,354011,82,20398,-67
2019-09-18 08:55:45,12.00,12.00,12.00,99.90,353955,84,20132,-67
2019-09-18 08:56:19,12.00,12.00,12.00,99.90,354012,82,20117,-67
2019-09-18 08:56:54,12.10,12.10,12.10,99.90,354034,82,20946,-69
2019-09-18 08:57:28,12.00,12.00,12.00,99.90,353917,84,20156,-68
2019-09-18 08:58:03,12.10,12.10,12.10,99.90,354012,82,20179,-68
2019-09-18 08:58:37,12.10,12.10,12.10,99.90,353983,84,20173,-70
2019-09-18 08:59:12,12.10,12.10,12.10,99.90,353803,84,20374,-69
2019-09-18 08:59:46,12.10,12.10,12.10,99.90,353945,84,20410,-68
2019-09-18 09:00:21,12.20,12.20,12.20,99.90,354024,84,20226,-68
2019-09-18 09:00:55,12.10,12.10,12.10,99.90,354067,84,20125,-68
2019-09-18 09:01:30,12.20,12.20,12.20,99.90,354193,84,20527,-68
2019-09-18 09:02:04,12.20,12.20,12.20,99.90,354023,84,20136,-68
2019-09-18 09:02:39,12.20,12.20,12.20,99.90,353959,84,20125,-69
2019-09-18 09:03:14,12.30,12.30,12.30,99.90,354003,82,20132,-69
2019-09-18 09:03:48,12.30,12.30,12.30,99.90,354020,82,20215,-67
2019-09-18 09:04:22,12.30,12.30,12.30,99.90,354027,84,20171,-67
2019-09-18 09:04:57,12.30,12.30,12.30,99.90,353955,84,20222,-67
2019-09-18 09:05:31,12.40,12.40,12.40,99.90,353930,84,20125,-68
2019-09-18 09:06:06,12.30,12.30,12.30,99.90,353971,84,20413,-68
2019-09-18 09:06:42,12.30,12.30,12.30,99.90,353966,84,20199,-67
2019-09-18 09:07:16,12.30,12.30,12.30,99.90,344473,85,20136,-67
2019-09-18 09:07:51,12.20,12.20,12.20,99.90,344622,85,20461,-67
2019-09-18 09:08:25,12.30,12.30,12.30,99.90,344638,85,20180,-67
2019-09-18 09:09:02,12.30,12.30,12.30,99.90,348259,84,20136,-68
2019-09-18 09:09:36,12.40,12.40,12.40,99.90,354199,84,20488,-67
2019-09-18 09:10:11,12.40,12.40,12.40,99.90,353833,82,20440,-68
2019-09-18 09:10:45,12.30,12.30,12.30,99.90,354016,84,20445,-68
2019-09-18 09:11:20,12.40,12.40,12.40,99.90,353865,84,20395,-68
2019-09-18 09:11:54,12.40,12.40,12.40,99.90,354034,83,20394,-68
2019-09-18 09:12:29,12.40,12.40,12.40,99.90,354097,83,20128,-68
2019-09-18 09:13:03,12.40,12.40,12.40,99.90,354112,83,20204,-68
2019-09-18 09:13:38,12.50,12.50,12.50,99.90,353926,84,20129,-67
2019-09-18 09:14:12,12.50,12.50,12.50,99.90,354121,83,20232,-67
2019-09-18 09:14:47,12.50,12.50,12.50,99.90,353933,84,20429,-67
2019-09-18 09:15:21,12.50,12.50,12.50,99.90,353965,84,20175,-67
2019-09-18 09:15:55,12.50,12.50,12.50,99.90,354097,84,20168,-68
2019-09-18 09:16:33,12.40,12.40,12.40,99.90,353995,82,20922,-67
2019-09-18 09:17:07,12.50,12.50,12.50,99.90,354674,84,20162,-67
2019-09-18 09:17:45,12.60,12.60,12.60,99.90,354349,83,20187,-67
2019-09-18 09:18:19,12.60,12.60,12.60,99.90,354618,83,20160,-67
2019-09-18 09:18:54,12.60,12.60,12.60,99.90,354131,84,20132,-67
2019-09-18 09:19:28,12.60,12.60,12.60,99.90,353965,83,20136,-68
2019-09-18 09:20:03,12.60,12.60,12.60,99.90,354081,82,20190,-68
2019-09-18 09:20:38,12.60,12.60,12.60,99.90,354016,84,20397,-68
2019-09-18 09:21:12,12.70,12.70,12.70,99.90,354465,83,20135,-69
2019-09-18 09:21:46,12.60,12.60,12.60,99.90,354796,82,20121,-68
2019-09-18 09:22:21,12.60,12.60,12.60,99.90,359744,82,20585,-69
2019-09-18 09:22:55,12.60,12.60,12.60,99.90,356498,82,20123,-68
2019-09-18 09:23:30,12.60,12.60,12.60,99.90,350905,83,20401,-69
2019-09-18 09:24:04,12.60,12.60,12.60,99.90,352044,83,20144,-69
2019-09-18 09:24:39,12.60,12.60,12.60,99.90,357566,82,20161,-69
2019-09-18 09:25:13,12.60,12.60,12.60,99.90,357106,81,20430,-69
2019-09-18 09:25:48,12.60,12.60,12.60,99.90,356034,82,20423,-69
2019-09-18 09:26:22,12.60,12.60,12.60,99.90,358151,82,20188,-69
2019-09-18 09:26:57,12.60,12.60,12.60,99.90,358640,82,20126,-69
2019-09-18 09:27:31,12.60,12.60,12.60,99.90,358698,82,20118,-69
2019-09-18 09:28:05,12.60,12.60,12.60,99.90,358885,82,20137,-70
2019-09-18 09:28:40,12.60,12.60,12.60,99.90,358877,82,20434,-69
2019-09-18 09:29:15,12.70,12.70,12.70,99.90,357732,82,20172,-69
2019-09-18 09:29:49,12.70,12.70,12.70,99.90,356279,82,20181,-69
2019-09-18 09:30:24,12.80,12.80,12.80,99.90,356250,82,20807,-69
2019-09-18 09:30:58,12.90,12.90,12.90,99.90,356345,82,20653,-68
2019-09-18 09:31:32,12.90,12.90,12.90,99.90,356363,82,20118,-69
2019-09-18 09:32:07,12.90,12.90,12.90,99.90,356275,82,20406,-69
2019-09-18 09:32:41,12.90,12.90,12.90,99.90,356298,82,20730,-68
2019-09-18 09:33:16,12.90,12.90,12.90,99.90,356209,82,20138,-68
2019-09-18 09:33:51,13.00,13.00,13.00,99.90,356319,81,20126,-68
2019-09-18 09:34:26,13.00,13.00,13.00,99.90,356333,82,20415,-68
2019-09-18 09:35:00,13.10,13.10,13.10,99.90,356381,82,20415,-68
2019-09-18 09:35:35,13.10,13.10,13.10,99.90,356352,82,20134,-69
2019-09-18 09:36:10,13.10,13.10,13.10,99.90,356351,82,20157,-68
2019-09-18 09:36:44,13.10,13.10,13.10,99.90,356414,82,20135,-69
2019-09-18 09:37:19,13.10,13.10,13.10,99.90,356389,82,20403,-68
2019-09-18 09:37:54,13.10,13.10,13.10,99.90,356451,82,20411,-69
2019-09-18 09:38:28,13.10,13.10,13.10,99.90,356345,82,20427,-69
2019-09-18 09:39:03,13.10,13.10,13.10,99.90,356390,82,20114,-68
2019-09-18 09:39:37,13.10,13.10,13.10,99.90,356311,82,20474,-68
2019-09-18 09:40:11,13.10,13.10,13.10,99.90,356302,82,20122,-69
2019-09-18 09:40:46,13.20,13.20,13.20,99.90,356291,82,20391,-68
2019-09-18 09:41:21,13.20,13.20,13.20,99.90,356415,82,20372,-69
2019-09-18 09:41:55,13.30,13.30,13.30,99.90,356337,82,20442,-69
2019-09-18 09:42:30,13.40,13.40,13.40,99.90,356281,81,20193,-69
2019-09-18 09:43:04,13.40,13.40,13.40,99.90,356371,82,20118,-70
2019-09-18 09:43:38,13.40,13.40,13.40,99.90,356291,82,20169,-70
2019-09-18 09:44:13,13.50,13.50,13.50,99.90,356396,82,20165,-69
2019-09-18 09:44:48,13.50,13.50,13.50,99.90,356425,81,20162,-69
2019-09-18 09:45:22,13.50,13.50,13.50,99.90,356450,82,20418,-69
2019-09-18 09:45:57,13.50,13.50,13.50,99.90,356333,82,20157,-68
2019-09-18 09:46:31,13.50,13.50,13.50,99.90,356415,82,20114,-69
2019-09-18 09:47:05,13.50,13.50,13.50,99.90,356392,82,20138,-69
2019-09-18 09:47:40,13.50,13.50,13.50,99.90,356364,81,20759,-68
2019-09-18 09:48:15,13.60,13.60,13.60,99.90,356400,82,20138,-69
2019-09-18 09:48:49,13.60,13.60,13.60,99.90,356424,81,20138,-69
2019-09-18 09:49:23,13.60,13.60,13.60,99.90,356312,82,20134,-69
2019-09-18 09:49:58,13.70,13.70,13.70,99.90,356394,82,20165,-68
2019-09-18 09:50:32,13.70,13.70,13.70,99.90,356428,82,20173,-68
2019-09-18 09:51:07,13.70,13.70,13.70,99.90,356325,82,20426,-69
2019-09-18 09:51:42,13.60,13.60,13.60,99.90,356399,82,20201,-68
2019-09-18 09:52:16,13.70,13.70,13.70,99.90,356386,82,20114,-69
2019-09-18 09:52:50,13.60,13.60,13.60,99.90,356377,82,20193,-68
2019-09-18 09:53:25,13.60,13.60,13.60,99.90,356349,82,20248,-68
2019-09-18 09:54:00,13.50,13.50,13.50,99.90,356467,82,20407,-68
2019-09-18 09:54:34,13.50,13.50,13.50,99.90,356341,81,20415,-69
2019-09-18 09:55:09,13.60,13.60,13.60,99.90,356207,82,20411,-68
2019-09-18 09:55:43,13.60,13.60,13.60,99.90,356422,82,20442,-68
2019-09-18 09:56:18,13.70,13.70,13.70,99.90,356334,82,20119,-68
2019-09-18 09:56:53,13.70,13.70,13.70,99.90,356367,82,20138,-69
2019-09-18 09:57:27,13.70,13.70,13.70,99.90,356265,82,20208,-69
2019-09-18 09:58:02,13.80,13.80,13.80,99.90,356165,82,20431,-69
2019-09-18 09:58:37,13.80,13.80,13.80,99.90,356353,82,20537,-69
2019-09-18 09:59:12,13.90,13.90,13.90,99.90,356418,82,20391,-68
2019-09-18 09:59:47,13.90,13.90,13.90,99.90,356254,81,20118,-68
2019-09-18 10:00:21,14.00,14.00,14.00,99.90,356423,82,20174,-68
2019-09-18 10:00:55,13.90,13.90,13.90,99.90,356421,82,20423,-68
2019-09-18 10:01:30,13.90,13.90,13.90,99.90,356302,82,20196,-69
2019-09-18 10:02:04,13.90,13.90,13.90,99.90,356437,82,20157,-68
2019-09-18 10:02:39,13.80,13.80,13.80,99.90,356328,82,20165,-69
2019-09-18 10:03:13,13.70,13.70,13.70,99.90,356290,82,20154,-68
2019-09-18 10:03:48,13.70,13.70,13.70,99.90,356448,82,20162,-68
2019-09-18 10:04:23,13.70,13.70,13.70,99.90,356371,82,20458,-69
2019-09-18 10:04:57,13.80,13.80,13.80,99.90,356371,81,20395,-69
2019-09-18 10:05:32,13.80,13.80,13.80,99.90,356354,82,20509,-68
2019-09-18 10:06:06,13.80,13.80,13.80,99.90,356381,82,20133,-68
2019-09-18 10:06:59,13.80,13.80,13.80,99.90,356402,82,20188,-68
2019-09-18 10:07:33,13.80,13.80,13.80,99.90,349678,85,20395,-68
2019-09-18 10:08:07,13.80,13.80,13.80,99.90,350805,83,20178,-68
2019-09-18 10:08:42,13.80,13.80,13.80,99.90,355839,83,20590,-68
2019-09-18 10:09:18,13.80,13.80,13.80,99.90,355913,83,20452,-67
2019-09-18 10:09:52,13.70,13.70,13.70,99.90,355979,83,20187,-68
2019-09-18 10:10:27,13.70,13.70,13.70,99.90,355817,83,20187,-68
2019-09-18 10:11:02,13.60,13.60,13.60,99.90,355913,83,20169,-68
2019-09-18 10:11:36,13.70,13.70,13.70,99.90,356648,82,20206,-68
2019-09-18 10:12:11,13.70,13.70,13.70,99.90,355641,82,20202,-67
2019-09-18 10:12:45,13.80,13.80,13.80,99.90,356816,83,20374,-68
2019-09-18 10:13:19,13.80,13.80,13.80,99.90,355807,83,20460,-68
2019-09-18 10:13:54,13.90,13.90,13.90,99.90,356812,83,20405,-68
2019-09-18 10:14:31,14.00,14.00,14.00,99.90,356173,83,20390,-68
2019-09-18 10:15:06,14.00,14.00,14.00,99.90,355432,83,20413,-68
2019-09-18 10:15:41,14.00,14.00,14.00,99.90,355119,83,20132,-68
2019-09-18 10:16:15,14.00,14.00,14.00,99.90,354923,83,20160,-67
2019-09-18 10:16:50,14.00,14.00,14.00,99.90,354614,83,20729,-68
2019-09-18 10:17:24,14.00,14.00,14.00,99.90,354671,83,20120,-68
2019-09-18 10:17:59,14.10,14.10,14.10,99.90,354902,83,20144,-68
2019-09-18 10:18:33,14.00,14.00,14.00,99.90,355068,83,20179,-69
2019-09-18 10:19:08,13.90,13.90,13.90,99.90,354927,83,20313,-67
2019-09-18 10:19:43,14.00,14.00,14.00,99.90,355021,83,20218,-68
2019-09-18 10:20:17,14.10,14.10,14.10,99.90,355123,83,20136,-69
2019-09-18 10:20:52,14.10,14.10,14.10,99.90,355118,83,20397,-69
2019-09-18 10:21:27,14.00,14.00,14.00,99.90,354961,83,20428,-67
2019-09-18 10:22:01,13.90,13.90,13.90,99.90,355196,83,20171,-67
2019-09-18 10:22:36,13.80,13.80,13.80,99.90,354812,83,20206,-67
2019-09-18 10:23:10,13.90,13.90,13.90,99.90,355266,83,20136,-67
2019-09-18 10:23:45,13.90,13.90,13.90,99.90,355083,83,20136,-68
2019-09-18 10:24:20,14.00,14.00,14.00,99.90,355133,83,20136,-67
2019-09-18 10:24:56,14.20,14.20,14.20,99.90,353976,83,20164,-68
2019-09-18 10:25:30,14.20,14.20,14.20,99.90,354069,83,20148,-68
2019-09-18 10:26:05,14.20,14.20,14.20,99.90,354958,83,20124,-68
2019-09-18 10:26:40,14.20,14.20,14.20,99.90,355160,83,20159,-68
2019-09-18 10:27:14,14.20,14.20,14.20,99.90,355153,83,20539,-68
2019-09-18 10:27:49,14.20,14.20,14.20,99.90,354829,83,20128,-67
2019-09-18 10:28:26,14.20,14.20,14.20,99.90,355195,83,20586,-67
2019-09-18 10:29:01,14.30,14.30,14.30,99.90,350418,85,20181,-67
2019-09-18 10:29:35,14.30,14.30,14.30,99.90,349833,85,20436,-69
2019-09-18 10:30:10,14.40,14.40,14.40,99.90,350070,84,20193,-67
2019-09-18 10:30:44,14.40,14.40,14.40,99.90,351937,83,20173,-67
2019-09-18 10:31:19,14.40,14.40,14.40,99.90,354929,83,20179,-66
2019-09-18 10:31:53,14.40,14.40,14.40,99.90,355039,83,20124,-67
2019-09-18 10:32:27,14.40,14.40,14.40,99.90,354938,83,20472,-67
2019-09-18 10:33:03,14.40,14.40,14.40,99.90,354926,83,20156,-67
2019-09-18 10:33:38,14.40,14.40,14.40,99.90,350147,85,20230,-70
2019-09-18 10:34:12,14.30,14.30,14.30,99.90,350807,84,20189,-69
2019-09-18 10:34:46,14.30,14.30,14.30,99.90,350823,85,20423,-69
2019-09-18 10:35:21,14.30,14.30,14.30,99.90,352848,83,20608,-68
2019-09-18 10:35:56,14.40,14.40,14.40,99.90,355182,83,20171,-67
2019-09-18 10:36:30,14.20,14.20,14.20,99.90,354953,83,20124,-68
2019-09-18 10:37:05,14.20,14.20,14.20,99.90,355173,83,20165,-68
2019-09-18 10:37:41,14.20,14.20,14.20,99.90,354978,83,20167,-67
2019-09-18 10:38:15,14.30,14.30,14.30,99.90,355149,83,20433,-68
2019-09-18 10:38:50,14.40,14.40,14.40,99.90,354914,83,20723,-68
2019-09-18 10:39:25,14.40,14.40,14.40,99.90,355036,83,20436,-68
2019-09-18 10:40:00,14.60,14.60,14.60,99.90,354873,83,20409,-68
2019-09-18 10:40:34,14.50,14.50,14.50,99.90,355053,83,20457,-68
2019-09-18 10:41:09,14.60,14.60,14.60,99.90,354807,83,20144,-68
2019-09-18 10:41:43,14.60,14.60,14.60,99.90,354640,83,20230,-67
2019-09-18 10:42:18,14.60,14.60,14.60,99.90,354679,83,20124,-69
2019-09-18 10:42:52,14.50,14.50,14.50,99.90,355090,83,20157,-69
2019-09-18 10:43:27,14.60,14.60,14.60,99.90,354952,83,20179,-71
2019-09-18 10:44:01,14.70,14.70,14.70,99.90,355092,83,20136,-69
2019-09-18 10:44:36,14.80,14.80,14.80,99.90,354902,83,20172,-69
2019-09-18 10:45:10,14.80,14.80,14.80,99.90,355091,83,20472,-68
2019-09-18 10:45:45,14.70,14.70,14.70,99.90,355053,83,20409,-68
2019-09-18 10:46:19,14.50,14.50,14.50,99.90,354956,83,20136,-69
2019-09-18 10:46:54,14.60,14.60,14.60,99.90,355075,83,20425,-68
2019-09-18 10:47:29,14.50,14.50,14.50,99.90,355004,83,20539,-68
2019-09-18 10:48:03,14.50,14.50,14.50,99.90,355092,83,20164,-69
2019-09-18 10:48:38,14.40,14.40,14.40,99.90,354981,83,20465,-68
2019-09-18 10:49:13,14.40,14.40,14.40,99.90,354999,83,20410,-69
2019-09-18 10:49:47,14.40,14.40,14.40,99.90,354988,83,20241,-68
2019-09-18 10:50:22,14.40,14.40,14.40,99.90,355158,83,20121,-68
2019-09-18 10:50:57,14.50,14.50,14.50,99.90,355065,83,20163,-68
2019-09-18 10:51:31,14.50,14.50,14.50,99.90,354993,83,20136,-68
2019-09-18 10:52:06,14.40,14.40,14.40,99.90,354967,83,20171,-68
2019-09-18 10:52:40,14.40,14.40,14.40,99.90,354771,83,20409,-68
2019-09-18 10:53:14,14.50,14.50,14.50,99.90,354955,83,20112,-68
2019-09-18 10:53:49,14.60,14.60,14.60,99.90,355051,83,20374,-68
2019-09-18 10:54:26,14.70,14.70,14.70,99.90,355070,83,20397,-69
2019-09-18 10:55:00,14.70,14.70,14.70,99.90,355085,83,20152,-69
2019-09-18 10:55:35,14.70,14.70,14.70,99.90,354861,83,20458,-69
2019-09-18 10:56:10,14.70,14.70,14.70,99.90,355174,83,20406,-69
2019-09-18 10:56:45,14.60,14.60,14.60,99.90,355222,83,20397,-69
2019-09-18 10:57:20,14.60,14.60,14.60,99.90,355010,83,20245,-69
2019-09-18 10:57:54,14.60,14.60,14.60,99.90,355137,83,20410,-68
2019-09-18 10:58:29,14.70,14.70,14.70,99.90,354786,83,20522,-69
2019-09-18 10:59:04,14.70,14.70,14.70,99.90,355099,83,20222,-68
2019-09-18 10:59:38,14.80,14.80,14.80,99.90,355063,83,20566,-68
2019-09-18 11:00:13,14.80,14.80,14.80,99.90,354963,83,20381,-69
2019-09-18 11:00:47,14.90,14.90,14.90,99.90,354873,83,20136,-68
2019-09-18 11:01:22,15.00,15.00,15.00,99.90,354449,83,20416,-69
2019-09-18 11:01:56,15.10,15.10,15.10,99.90,354278,83,20160,-69
2019-09-18 11:02:31,15.10,15.10,15.10,99.90,354341,83,20144,-69
2019-09-18 11:03:06,15.00,15.00,15.00,99.90,354307,83,20168,-68
2019-09-18 11:03:40,15.00,15.00,15.00,99.90,354347,83,20417,-69
2019-09-18 11:04:15,15.00,15.00,15.00,99.90,354421,83,20215,-68
2019-09-18 11:04:50,15.00,15.00,15.00,99.90,354315,83,20238,-69
2019-09-18 11:05:24,15.00,15.00,15.00,99.90,354288,82,20164,-69
2019-09-18 11:05:58,15.00,15.00,15.00,99.90,355094,83,20451,-69
2019-09-18 11:06:34,15.00,15.00,15.00,99.90,354886,83,20136,-68
2019-09-18 11:07:09,15.00,15.00,15.00,99.90,354007,83,20179,-69
2019-09-18 11:07:43,15.00,15.00,15.00,99.90,355004,83,20160,-69
2019-09-18 11:08:18,15.00,15.00,15.00,99.90,354940,83,20164,-68
2019-09-18 11:08:52,15.10,15.10,15.10,99.90,355810,83,20164,-69
2019-09-18 11:09:27,15.00,15.00,15.00,99.90,356685,83,20413,-69
2019-09-18 11:10:02,15.10,15.10,15.10,99.90,356812,83,20136,-68
2019-09-18 11:10:36,15.00,15.00,15.00,99.90,356617,83,20167,-69
2019-09-18 11:11:11,15.10,15.10,15.10,99.90,356410,82,20468,-69
2019-09-18 11:11:45,15.20,15.20,15.20,99.90,356582,82,20191,-69
2019-09-18 11:12:19,15.40,15.40,15.40,99.90,356393,83,20390,-69
2019-09-18 11:12:54,15.60,15.60,15.60,99.90,356482,83,20385,-69
2019-09-18 11:13:29,15.80,15.80,15.80,99.90,356525,82,20409,-69
2019-09-18 11:14:03,16.00,16.00,16.00,99.90,356558,82,20203,-69
2019-09-18 11:14:38,16.10,16.10,16.10,99.90,356550,82,20160,-68
2019-09-18 11:15:12,16.10,16.10,16.10,99.90,356328,82,20534,-69
2019-09-18 11:15:48,15.90,15.90,15.90,99.90,356517,82,20421,-69
2019-09-18 11:16:22,16.00,16.00,16.00,99.90,356398,83,20476,-69
2019-09-18 11:16:57,16.00,16.00,16.00,99.90,355534,83,20377,-70
2019-09-18 11:17:31,15.90,15.90,15.90,99.90,355148,83,20402,-69
2019-09-18 11:18:06,15.80,15.80,15.80,99.90,355178,83,20180,-70
2019-09-18 11:18:41,15.60,15.60,15.60,99.90,355138,83,20161,-70
2019-09-18 11:19:15,15.70,15.70,15.70,99.90,355037,83,20209,-69
2019-09-18 11:19:49,15.70,15.70,15.70,99.90,355088,83,20133,-69
2019-09-18 11:20:24,15.70,15.70,15.70,99.90,355112,83,20394,-70
2019-09-18 11:20:58,15.60,15.60,15.60,99.90,355180,83,20195,-69
2019-09-18 11:21:35,15.70,15.70,15.70,99.90,355033,83,20453,-70
2019-09-18 11:22:09,15.70,15.70,15.70,99.90,350528,83,20482,-70
2019-09-18 11:22:44,15.90,15.90,15.90,99.90,349049,85,20197,-70
2019-09-18 11:23:18,15.90,15.90,15.90,99.90,349100,85,20138,-69
2019-09-18 11:23:53,16.00,16.00,16.00,99.90,350908,84,20926,-70
2019-09-18 11:24:47,16.10,16.10,16.10,99.90,355087,83,20503,-69
2019-09-18 11:25:21,16.00,16.00,16.00,99.90,369213,80,20194,-70
2019-09-18 11:25:55,16.00,16.00,16.00,99.90,368382,79,20131,-70
2019-09-18 11:26:30,16.10,16.10,16.10,99.90,368290,80,20160,-72
2019-09-18 11:27:05,16.30,16.30,16.30,99.90,368402,80,20412,-71
2019-09-18 11:27:40,16.50,16.50,16.50,99.90,368070,80,20116,-70
2019-09-18 11:28:14,16.50,16.50,16.50,99.90,368375,80,20214,-70
2019-09-18 11:28:48,16.60,16.60,16.60,99.90,368259,79,20232,-70
2019-09-18 11:29:23,16.70,16.70,16.70,99.90,368252,79,20222,-71
2019-09-18 11:29:57,16.80,16.80,16.80,99.90,368458,79,20127,-70
2019-09-18 11:30:32,16.70,16.70,16.70,99.90,368254,80,20377,-69
2019-09-18 11:31:06,16.70,16.70,16.70,99.90,368473,80,20115,-70
2019-09-18 11:31:41,16.80,16.80,16.80,99.90,368051,79,20136,-70
2019-09-18 11:32:15,16.90,16.90,16.90,99.90,368447,80,20158,-70
2019-09-18 11:32:49,17.00,17.00,17.00,99.90,368161,80,20459,-70
2019-09-18 11:33:24,17.20,17.20,17.20,99.90,368365,80,20393,-72
2019-09-18 11:33:58,17.30,17.30,17.30,99.90,368575,80,20432,-69
2019-09-18 11:34:33,17.40,17.40,17.40,99.90,368206,80,20127,-69
2019-09-18 11:35:08,17.30,17.30,17.30,99.90,368130,80,20163,-70
2019-09-18 11:35:42,17.20,17.20,17.20,99.90,368156,80,20131,-69
2019-09-18 11:36:17,17.00,17.00,17.00,99.90,367814,80,20162,-69
2019-09-18 11:36:51,17.10,17.10,17.10,99.90,368095,80,20135,-70
2019-09-18 11:37:25,17.20,17.20,17.20,99.90,368156,80,20182,-70
2019-09-18 11:38:00,17.40,17.40,17.40,99.90,368009,80,20999,-69
2019-09-18 11:38:37,17.70,17.70,17.70,99.90,368088,80,20174,-70
2019-09-18 11:39:11,17.80,17.80,17.80,99.90,368029,80,20218,-74
2019-09-18 11:39:45,17.60,17.60,17.60,99.90,368057,80,20424,-70
2019-09-18 11:40:21,17.50,17.50,17.50,99.90,368119,80,20170,-70
2019-09-18 11:40:55,17.30,17.30,17.30,99.90,368098,80,20436,-71
2019-09-18 11:41:30,17.30,17.30,17.30,99.90,367853,80,20152,-71
2019-09-18 11:42:04,17.10,17.10,17.10,99.90,368094,80,20131,-71
2019-09-18 11:42:38,17.30,17.30,17.30,99.90,367910,80,20250,-71
2019-09-18 11:43:13,16.60,16.60,16.60,99.90,367858,80,20440,-71
2019-09-18 11:43:48,16.40,16.40,16.40,99.90,367881,80,20158,-70
2019-09-18 11:44:22,16.40,16.40,16.40,99.90,368107,80,20135,-71
2019-09-18 11:44:57,16.70,16.70,16.70,99.90,368011,80,20519,-70
2019-09-18 11:45:31,16.80,16.80,16.80,99.90,368031,80,20144,-71
2019-09-18 11:46:06,17.10,17.10,17.10,99.90,368004,80,20229,-70
2019-09-18 11:46:40,17.30,17.30,17.30,99.90,368042,80,20120,-71
2019-09-18 11:47:15,17.50,17.50,17.50,99.90,368180,80,20166,-71
2019-09-18 11:47:49,17.50,17.50,17.50,99.90,368181,80,20203,-70
2019-09-18 11:48:23,17.50,17.50,17.50,99.90,367930,80,20139,-71
2019-09-18 11:48:58,17.50,17.50,17.50,99.90,367999,80,20179,-71
2019-09-18 11:49:32,17.90,17.90,17.90,99.90,367978,80,20166,-71
2019-09-18 11:50:07,18.30,18.30,18.30,99.90,368131,80,20393,-70
2019-09-18 11:50:41,18.60,18.60,18.60,99.90,368132,80,20408,-71
2019-09-18 11:51:15,18.70,18.70,18.70,99.90,368146,80,20182,-72
2019-09-18 11:51:50,18.70,18.70,18.70,99.90,367971,80,20127,-70
2019-09-18 11:52:24,18.60,18.60,18.60,99.90,368043,80,20131,-70
2019-09-18 11:52:59,18.60,18.60,18.60,99.90,368072,80,20123,-71
2019-09-18 11:53:33,18.70,18.70,18.70,99.90,367864,80,20202,-70
2019-09-18 11:54:08,18.80,18.80,18.80,99.90,368453,80,20135,-71
2019-09-18 11:54:42,18.80,18.80,18.80,99.90,367954,80,20245,-70
2019-09-18 11:55:17,19.00,19.00,19.00,99.90,367851,80,20348,-70
2019-09-18 11:55:51,19.00,19.00,19.00,99.90,367985,80,20521,-72
2019-09-18 11:56:26,19.00,19.00,19.00,99.90,368208,80,20400,-71
2019-09-18 11:57:00,19.10,19.10,19.10,99.90,367967,80,20239,-69
2019-09-18 11:57:35,18.80,18.80,18.80,99.90,368019,80,20247,-71
2019-09-18 11:58:09,18.80,18.80,18.80,99.90,368073,80,20131,-70
2019-09-18 11:58:43,18.70,18.70,18.70,99.90,367910,80,20551,-69
2019-09-18 11:59:18,18.70,18.70,18.70,99.50,367924,80,20388,-69
2019-09-18 11:59:52,18.80,18.80,18.80,98.90,368016,80,20203,-70
2019-09-18 12:00:27,19.20,19.20,19.20,99.90,367886,80,20183,-70
2019-09-18 12:01:01,19.50,19.50,19.50,99.50,368215,80,20127,-70
2019-09-18 12:01:35,19.80,19.80,19.80,98.60,367567,80,20179,-70
2019-09-18 12:02:10,19.70,19.70,19.70,98.80,368007,80,20170,-71
2019-09-18 12:02:44,19.20,19.20,19.20,97.50,368079,80,20221,-70
2019-09-18 12:03:19,19.20,19.20,19.20,99.90,367898,80,20191,-71
2019-09-18 12:03:53,19.10,19.10,19.10,99.20,367930,80,20178,-71
2019-09-18 12:04:27,19.00,19.00,19.00,99.40,368050,80,20182,-71
2019-09-18 12:05:02,18.80,18.80,18.80,98.20,368057,80,20187,-70
2019-09-18 12:05:36,18.90,18.90,18.90,99.10,367980,80,20162,-70
2019-09-18 12:06:13,18.80,18.80,18.80,99.90,368128,80,20226,-71
2019-09-18 12:06:47,18.90,18.90,18.90,99.90,368198,80,20494,-70
2019-09-18 12:07:21,19.00,19.00,19.00,99.90,368046,80,20210,-70
2019-09-18 12:07:56,19.20,19.20,19.20,99.90,367986,80,20152,-70
2019-09-18 12:08:30,19.20,19.20,19.20,97.70,367970,80,20170,-71
2019-09-18 12:09:04,19.20,19.20,19.20,97.50,367920,80,20195,-70
2019-09-18 12:09:39,19.20,19.20,19.20,95.60,368060,80,20136,-70
2019-09-18 12:10:13,19.30,19.30,19.30,95.40,368130,80,20159,-71
2019-09-18 12:10:48,19.40,19.40,19.40,96.50,368061,80,20115,-71
2019-09-18 12:11:22,19.60,19.60,19.60,98.80,368125,80,20135,-71
2019-09-18 12:11:57,19.70,19.70,19.70,97.80,368058,80,20233,-71
2019-09-18 12:12:31,19.60,19.60,19.60,97.90,368089,80,20158,-74
2019-09-18 12:13:06,19.80,19.80,19.80,95.40,368217,80,20166,-72
2019-09-18 12:13:40,19.60,19.60,19.60,95.50,368103,80,20193,-71
2019-09-18 12:14:14,19.30,19.30,19.30,98.70,367970,80,20194,-71
2019-09-18 12:14:50,19.30,19.30,19.30,98.70,368006,80,20202,-70
2019-09-18 12:15:26,19.20,19.20,19.20,96.90,368211,80,20132,-70
2019-09-18 12:16:01,19.40,19.40,19.40,96.50,368223,80,20214,-71
2019-09-18 12:16:36,19.40,19.40,19.40,94.90,368047,80,20180,-71
2019-09-18 12:17:10,19.40,19.40,19.40,96.00,368129,80,20182,-72
2019-09-18 12:17:45,19.40,19.40,19.40,94.00,367995,80,20486,-72
2019-09-18 12:18:19,19.40,19.40,19.40,95.60,368104,80,20505,-71
2019-09-18 12:18:53,19.40,19.40,19.40,94.00,368009,80,20174,-71
2019-09-18 12:19:28,19.40,19.40,19.40,94.40,367810,80,20116,-70
2019-09-18 12:20:03,19.10,19.10,19.10,93.50,368035,80,20127,-71
2019-09-18 12:20:37,19.20,19.20,19.20,96.10,368126,80,20135,-71
2019-09-18 12:21:11,19.10,19.10,19.10,94.40,368249,80,20170,-70
2019-09-18 12:21:47,19.30,19.30,19.30,93.80,368045,80,20135,-71
2019-09-18 12:22:21,19.50,19.50,19.50,92.40,368317,80,20119,-70
2019-09-18 12:22:56,19.70,19.70,19.70,92.60,368112,80,20408,-70
2019-09-18 12:23:31,19.60,19.60,19.60,92.60,368041,80,20439,-70
2019-09-18 12:24:05,19.40,19.40,19.40,92.90,368169,80,20420,-71
2019-09-18 12:24:39,19.70,19.70,19.70,93.60,367962,80,20166,-71
2019-09-18 12:25:14,19.60,19.60,19.60,92.70,368107,80,20128,-70
2019-09-18 12:25:48,19.90,19.90,19.90,93.40,368233,80,20128,-71
2019-09-18 12:26:23,19.90,19.90,19.90,93.10,373556,79,20429,-71
2019-09-18 12:26:57,19.70,19.70,19.70,93.00,374962,79,20149,-71
2019-09-18 12:27:31,19.70,19.70,19.70,91.90,375116,79,20129,-70
2019-09-18 12:28:06,19.70,19.70,19.70,91.10,374906,79,20113,-71
2019-09-18 12:28:41,19.80,19.80,19.80,90.90,374885,79,20160,-71
2019-09-18 12:29:15,19.80,19.80,19.80,92.60,374833,78,20129,-71
2019-09-18 12:29:49,19.50,19.50,19.50,91.40,374888,78,20160,-70
2019-09-18 12:30:24,19.50,19.50,19.50,91.00,374712,79,20160,-70
2019-09-18 12:30:58,19.40,19.40,19.40,91.50,374922,79,20230,-69
2019-09-18 12:31:33,19.30,19.30,19.30,91.30,374674,78,20402,-70
2019-09-18 12:32:07,19.00,19.00,19.00,88.80,374565,79,20467,-70
2019-09-18 12:32:41,19.00,19.00,19.00,89.70,374945,79,20262,-70
2019-09-18 12:33:16,19.00,19.00,19.00,88.20,374793,79,20192,-70
2019-09-18 12:33:50,18.80,18.80,18.80,88.20,374902,79,20215,-71
2019-09-18 12:34:25,18.90,18.90,18.90,89.50,374914,79,20133,-71
2019-09-18 12:34:59,19.20,19.20,19.20,90.60,374845,79,20238,-70
2019-09-18 12:35:34,19.00,19.00,19.00,91.70,374790,78,20258,-72
2019-09-18 12:36:08,19.10,19.10,19.10,91.50,374924,79,20200,-71
2019-09-18 12:36:43,19.30,19.30,19.30,90.90,374645,78,20490,-71
2019-09-18 12:37:18,19.50,19.50,19.50,90.30,375384,77,20424,-71
2019-09-18 12:37:52,19.70,19.70,19.70,86.80,375375,78,20440,-72
2019-09-18 12:38:26,19.70,19.70,19.70,84.30,375600,78,20187,-71
2019-09-18 12:39:02,19.60,19.60,19.60,86.80,374767,79,20117,-71
2019-09-18 12:39:36,19.30,19.30,19.30,87.60,374956,79,20172,-71
2019-09-18 12:40:10,19.60,19.60,19.60,89.30,374731,79,20164,-71
2019-09-18 12:40:45,19.30,19.30,19.30,86.70,374801,79,20227,-70
2019-09-18 12:41:19,19.20,19.20,19.20,87.10,374909,79,20418,-71
2019-09-18 12:41:54,19.40,19.40,19.40,87.00,374855,79,20443,-71
2019-09-18 12:42:28,19.30,19.30,19.30,87.50,374800,79,20109,-71
2019-09-18 12:43:03,19.60,19.60,19.60,86.80,374955,79,20156,-71
2019-09-18 12:43:37,19.80,19.80,19.80,85.80,374844,78,20425,-71
2019-09-18 12:44:12,19.90,19.90,19.90,83.20,374926,79,20167,-72
2019-09-18 12:44:46,20.00,20.00,20.00,82.60,374860,79,20121,-71
2019-09-18 12:45:20,19.90,19.90,19.90,83.80,374654,79,20172,-70
2019-09-18 12:45:55,19.80,19.80,19.80,83.30,374876,78,20168,-70
2019-09-18 12:46:29,19.70,19.70,19.70,83.60,374977,79,20187,-72
2019-09-18 12:47:04,19.70,19.70,19.70,83.30,374659,79,20220,-70
2019-09-18 12:47:38,19.80,19.80,19.80,84.30,374901,78,20465,-70
2019-09-18 12:48:12,20.10,20.10,20.10,81.50,374904,78,20109,-70
2019-09-18 12:48:47,19.90,19.90,19.90,80.60,374845,79,20227,-70
2019-09-18 12:49:21,19.80,19.80,19.80,79.10,374925,79,20130,-70
2019-09-18 12:49:57,19.80,19.80,19.80,79.80,374871,79,20117,-73
2019-09-18 12:50:32,19.60,19.60,19.60,79.40,369446,80,20131,-70
2019-09-18 12:51:08,19.30,19.30,19.30,79.30,369240,80,20392,-71
2019-09-18 12:51:43,19.20,19.20,19.20,79.20,369265,80,20166,-71
2019-09-18 12:52:18,19.30,19.30,19.30,79.10,371219,79,20147,-70
2019-09-18 12:52:52,19.10,19.10,19.10,79.70,374953,79,20172,-71
2019-09-18 12:53:27,18.70,18.70,18.70,84.20,375009,79,20128,-71
2019-09-18 12:54:01,18.60,18.60,18.60,87.00,374900,79,20133,-71
2019-09-18 12:54:37,18.90,18.90,18.90,83.00,374724,79,20438,-70
2019-09-18 12:55:13,19.40,19.40,19.40,80.50,369377,80,20459,-71
2019-09-18 12:55:49,19.30,19.30,19.30,83.70,369487,79,20173,-70
2019-09-18 12:56:25,19.30,19.30,19.30,80.00,367562,79,20212,-71
2019-09-18 12:57:00,18.90,18.90,18.90,78.00,369545,79,20175,-70
2019-09-18 12:57:35,18.60,18.60,18.60,79.90,369160,79,20234,-71
2019-09-18 12:58:09,18.40,18.40,18.40,80.20,369247,80,20225,-70
2019-09-18 12:58:44,18.70,18.70,18.70,79.80,369220,80,20240,-71
2019-09-18 12:59:19,19.00,19.00,19.00,78.10,371260,79,20173,-71
2019-09-18 12:59:54,19.20,19.20,19.20,78.10,373756,79,20155,-70
2019-09-18 13:00:28,19.40,19.40,19.40,77.20,374946,78,20155,-70
2019-09-18 13:01:04,19.40,19.40,19.40,78.00,375454,78,20136,-71
2019-09-18 13:01:38,19.50,19.50,19.50,76.80,374627,78,20124,-71
2019-09-18 13:02:14,19.70,19.70,19.70,74.80,371142,79,20149,-70
2019-09-18 13:02:49,20.00,20.00,20.00,73.20,367877,80,20151,-70
2019-09-18 13:03:23,20.10,20.10,20.10,72.40,367633,80,20152,-70
2019-09-18 13:03:58,20.00,20.00,20.00,75.60,367589,80,20421,-70
2019-09-18 13:04:32,20.30,20.30,20.30,75.70,365153,80,20163,-71
2019-09-18 13:05:07,20.60,20.60,20.60,74.30,368288,80,20166,-71
2019-09-18 13:05:41,20.60,20.60,20.60,74.40,361924,81,20426,-70
2019-09-18 13:06:16,20.50,20.50,20.50,72.20,363233,81,20474,-71
2019-09-18 13:06:51,20.40,20.40,20.40,71.40,361985,82,20450,-71
2019-09-18 13:07:25,20.30,20.30,20.30,69.60,363455,81,20165,-72
2019-09-18 13:07:59,20.40,20.40,20.40,69.80,360907,82,20380,-71
2019-09-18 13:08:34,20.10,20.10,20.10,67.40,361928,82,20118,-69
2019-09-18 13:09:09,19.70,19.70,19.70,71.10,363522,81,20130,-69
2019-09-18 13:09:45,19.80,19.80,19.80,72.40,361139,82,20129,-69
2019-09-18 13:10:20,19.70,19.70,19.70,69.80,362289,82,20113,-69
2019-09-18 13:10:55,19.80,19.80,19.80,67.80,363491,80,20117,-71
2019-09-18 13:11:30,19.70,19.70,19.70,67.70,361154,82,20240,-71
2019-09-18 13:12:05,19.70,19.70,19.70,66.70,362009,80,20274,-71
2019-09-18 13:12:39,19.70,19.70,19.70,66.90,363458,81,20216,-71
2019-09-18 13:13:14,19.20,19.20,19.20,68.00,360920,82,20189,-71
2019-09-18 13:13:48,18.90,18.90,18.90,70.90,361982,82,20378,-72
2019-09-18 13:14:22,18.80,18.80,18.80,73.90,363530,81,20141,-72
2019-09-18 13:14:57,19.00,19.00,19.00,72.40,360863,82,20130,-72
2019-09-18 13:15:31,19.20,19.20,19.20,70.30,361939,81,20168,-71
2019-09-18 13:16:06,19.40,19.40,19.40,70.60,363568,81,20117,-71
2019-09-18 13:16:41,19.50,19.50,19.50,72.20,360649,82,20402,-71
2019-09-18 13:17:16,19.60,19.60,19.60,73.00,362023,82,20402,-71
2019-09-18 13:17:51,20.00,20.00,20.00,71.70,363412,80,20133,-71
2019-09-18 13:18:26,20.10,20.10,20.10,70.30,361135,82,20216,-69
2019-09-18 13:19:01,20.10,20.10,20.10,71.70,362146,82,20129,-69
2019-09-18 13:19:35,20.20,20.20,20.20,71.00,363414,81,20126,-69
2019-09-18 13:20:10,20.50,20.50,20.50,69.20,360727,82,20130,-71
2019-09-18 13:20:44,20.50,20.50,20.50,67.50,362003,82,20512,-71
2019-09-18 13:21:19,20.20,20.20,20.20,67.80,363437,80,20138,-71
2019-09-18 13:21:53,20.20,20.20,20.20,65.80,361032,82,20158,-71
2019-09-18 13:22:28,20.10,20.10,20.10,66.00,361987,80,20133,-72
2019-09-18 13:23:02,20.10,20.10,20.10,63.30,368274,80,20174,-72
2019-09-18 13:23:36,19.90,19.90,19.90,64.30,360780,82,20177,-71
2019-09-18 13:24:11,19.50,19.50,19.50,65.10,361965,81,20234,-71
2019-09-18 13:24:45,19.20,19.20,19.20,66.00,363353,80,20217,-71
2019-09-18 13:25:20,19.10,19.10,19.10,65.20,360778,82,20177,-71
2019-09-18 13:25:54,19.00,19.00,19.00,66.20,361991,82,20446,-71
2019-09-18 13:26:28,18.70,18.70,18.70,66.70,363366,81,20397,-69
2019-09-18 13:27:03,19.00,19.00,19.00,67.20,361040,82,20125,-72
2019-09-18 13:27:38,19.20,19.20,19.20,67.10,359563,82,20209,-71
2019-09-18 13:28:12,19.10,19.10,19.10,68.60,360058,82,20197,-69
2019-09-18 13:28:46,18.90,18.90,18.90,69.00,354754,83,20164,-71
2019-09-18 13:29:21,19.00,19.00,19.00,68.00,358673,82,20131,-71
2019-09-18 13:29:55,18.80,18.80,18.80,68.60,360178,82,20243,-69
2019-09-18 13:30:30,18.80,18.80,18.80,67.90,354888,83,20171,-71
2019-09-18 13:31:04,18.70,18.70,18.70,68.50,358804,82,20134,-71
2019-09-18 13:31:38,18.70,18.70,18.70,68.90,360116,82,20163,-71
2019-09-18 13:32:13,18.70,18.70,18.70,69.00,355087,83,20136,-69
2019-09-18 13:32:48,18.80,18.80,18.80,69.20,358878,82,20155,-70
2019-09-18 13:33:22,18.90,18.90,18.90,69.60,360068,82,20185,-70
2019-09-18 13:33:57,19.10,19.10,19.10,70.50,354720,83,20143,-71
2019-09-18 13:34:31,19.30,19.30,19.30,67.50,358736,82,20181,-71
2019-09-18 13:35:06,19.40,19.40,19.40,66.60,360224,82,20130,-70
2019-09-18 13:35:40,19.50,19.50,19.50,66.50,358686,82,20431,-71
2019-09-18 13:36:16,19.40,19.40,19.40,66.80,360119,82,20415,-71
2019-09-18 13:36:50,19.60,19.60,19.60,66.60,355299,83,20401,-71
2019-09-18 13:37:27,19.60,19.60,19.60,68.80,358590,82,20383,-71
2019-09-18 13:38:02,19.50,19.50,19.50,67.80,360060,82,20130,-71
2019-09-18 13:38:36,19.30,19.30,19.30,67.90,355116,83,20136,-70
2019-09-18 13:39:12,19.30,19.30,19.30,66.60,358639,82,20142,-71
2019-09-18 13:39:46,19.40,19.40,19.40,66.70,360032,82,20257,-70
2019-09-18 13:40:21,19.60,19.60,19.60,67.10,354873,83,20378,-71
2019-09-18 13:40:56,19.60,19.60,19.60,68.20,358707,82,20220,-71
2019-09-18 13:41:31,19.70,19.70,19.70,68.10,360097,82,20236,-70
2019-09-18 13:42:05,19.60,19.60,19.60,69.10,354715,83,20202,-71
2019-09-18 13:42:39,19.40,19.40,19.40,68.70,358668,82,20232,-70
2019-09-18 13:43:14,19.60,19.60,19.60,69.00,360057,82,20204,-71
2019-09-18 13:43:48,19.80,19.80,19.80,69.80,354970,83,20168,-71
2019-09-18 13:44:23,20.00,20.00,20.00,68.20,358647,82,20388,-70
2019-09-18 13:44:57,20.20,20.20,20.20,67.20,360146,82,20466,-70
2019-09-18 13:45:32,20.10,20.10,20.10,68.70,355013,83,20207,-70
2019-09-18 13:46:06,20.10,20.10,20.10,67.10,358911,82,20216,-70
2019-09-18 13:46:42,20.00,20.00,20.00,67.60,360252,82,20217,-70
2019-09-18 13:47:17,20.30,20.30,20.30,66.30,355291,83,20238,-70
2019-09-18 13:47:52,20.10,20.10,20.10,65.20,358872,82,20411,-71
2019-09-18 13:48:28,20.20,20.20,20.20,64.50,360121,82,20150,-70
2019-09-18 13:49:04,20.30,20.30,20.30,66.30,355429,83,20132,-70
2019-09-18 13:49:39,20.50,20.50,20.50,66.60,358761,82,20130,-70
2019-09-18 13:50:13,20.80,20.80,20.80,65.30,360219,82,20159,-70
2019-09-18 13:50:48,20.60,20.60,20.60,65.70,354955,83,20124,-70
2019-09-18 13:51:22,20.50,20.50,20.50,65.10,358729,82,20396,-70
2019-09-18 13:51:57,20.40,20.40,20.40,65.00,360143,82,20146,-70
2019-09-18 13:52:31,20.30,20.30,20.30,65.90,355051,83,20140,-70
2019-09-18 13:53:05,20.10,20.10,20.10,66.00,358646,82,20123,-70
2019-09-18 13:53:40,19.70,19.70,19.70,65.40,360072,82,20438,-70
2019-09-18 13:54:14,19.60,19.60,19.60,65.20,355057,83,20144,-70
2019-09-18 13:54:49,19.50,19.50,19.50,65.20,358616,82,20135,-70
2019-09-18 13:55:23,19.20,19.20,19.20,65.10,360050,82,20176,-70
2019-09-18 13:55:57,19.10,19.10,19.10,69.70,354961,83,20175,-70
2019-09-18 13:56:32,19.00,19.00,19.00,68.90,358790,82,20174,-70
2019-09-18 13:57:07,19.00,19.00,19.00,69.40,360058,82,20130,-71
2019-09-18 13:57:41,18.70,18.70,18.70,69.00,354897,83,20211,-70
2019-09-18 13:58:15,18.50,18.50,18.50,70.80,358721,82,20134,-70
2019-09-18 13:58:50,18.30,18.30,18.30,69.90,360277,82,20237,-70
2019-09-18 13:59:24,18.30,18.30,18.30,73.00,360086,82,20138,-70
2019-09-18 14:00:00,18.20,18.20,18.20,71.60,355121,83,20436,-70
2019-09-18 14:00:34,18.00,18.00,18.00,72.50,358874,82,20169,-70
2019-09-18 14:01:08,17.80,17.80,17.80,70.90,360266,82,20177,-71
2019-09-18 14:01:43,17.60,17.60,17.60,72.60,355176,83,20164,-70
2019-09-18 14:02:17,17.60,17.60,17.60,72.00,358885,82,20143,-70
2019-09-18 14:02:52,17.40,17.40,17.40,73.10,359377,82,20186,-69
2019-09-18 14:03:27,17.40,17.40,17.40,74.40,359328,82,20139,-69
2019-09-18 14:04:01,17.40,17.40,17.40,73.60,359979,82,20122,-69
2019-09-18 14:04:35,17.40,17.40,17.40,74.10,359701,82,20225,-69
2019-09-18 14:05:10,17.30,17.30,17.30,76.70,359812,82,20122,-70
2019-09-18 14:05:44,17.30,17.30,17.30,78.20,359937,82,20119,-69
2019-09-18 14:06:18,17.30,17.30,17.30,77.30,359725,82,20153,-69
2019-09-18 14:06:53,17.20,17.20,17.20,77.40,359957,82,20138,-70
2019-09-18 14:07:28,17.20,17.20,17.20,78.00,359932,82,20623,-70
2019-09-18 14:08:02,17.20,17.20,17.20,78.10,359915,82,20135,-70
2019-09-18 14:08:38,17.10,17.10,17.10,76.30,359836,82,20135,-70
2019-09-18 14:09:31,16.90,16.90,16.90,77.80,360310,82,20126,-70
2019-09-18 14:10:05,16.90,16.90,16.90,78.40,376442,78,20237,-69
2019-09-18 14:10:40,17.00,17.00,17.00,79.10,374952,79,20146,-69
2019-09-18 14:11:14,16.90,16.90,16.90,78.70,375207,79,20134,-69
2019-09-18 14:11:48,16.90,16.90,16.90,77.60,375129,79,20181,-69
2019-09-18 14:12:23,16.90,16.90,16.90,78.60,375177,79,20193,-69
2019-09-18 14:12:58,16.70,16.70,16.70,78.30,375317,79,20172,-69
2019-09-18 14:13:32,16.80,16.80,16.80,79.20,375194,79,20450,-70
2019-09-18 14:14:07,16.70,16.70,16.70,79.20,375177,79,20274,-69
2019-09-18 14:14:42,16.70,16.70,16.70,80.80,374627,79,20403,-69
2019-09-18 14:15:16,16.60,16.60,16.60,80.60,373951,79,20110,-69
2019-09-18 14:15:51,16.60,16.60,16.60,80.70,373572,79,20129,-71
2019-09-18 14:16:25,16.70,16.70,16.70,80.50,373809,79,20192,-69
2019-09-18 14:17:00,16.70,16.70,16.70,81.10,373802,79,20371,-69
2019-09-18 14:17:35,16.70,16.70,16.70,80.60,373716,79,20196,-70
2019-09-18 14:18:09,16.70,16.70,16.70,80.90,373692,79,20393,-70
2019-09-18 14:18:44,16.70,16.70,16.70,82.60,373781,79,20948,-69
2019-09-18 14:19:18,16.80,16.80,16.80,83.20,373613,79,20417,-70
2019-09-18 14:19:53,16.80,16.80,16.80,83.00,373592,79,20390,-71
2019-09-18 14:20:28,16.70,16.70,16.70,81.00,373492,79,20403,-70
2019-09-18 14:21:03,16.60,16.60,16.60,81.70,373470,79,20172,-69
2019-09-18 14:21:38,16.60,16.60,16.60,82.20,373891,79,20153,-69
2019-09-18 14:22:12,16.70,16.70,16.70,80.90,373865,79,20125,-70
2019-09-18 14:22:47,16.50,16.50,16.50,80.30,373884,79,20196,-69
2019-09-18 14:23:21,16.50,16.50,16.50,80.80,373901,79,20148,-69
2019-09-18 14:23:56,16.50,16.50,16.50,81.20,373696,79,20130,-69
2019-09-18 14:24:31,16.50,16.50,16.50,80.30,373603,79,20424,-70
2019-09-18 14:25:05,16.50,16.50,16.50,82.60,374022,79,20382,-69
2019-09-18 14:25:40,16.60,16.60,16.60,82.60,373727,79,20367,-69
2019-09-18 14:26:15,16.60,16.60,16.60,82.20,374023,79,20162,-69
2019-09-18 14:26:49,16.60,16.60,16.60,81.10,373808,79,20453,-69
2019-09-18 14:27:25,16.70,16.70,16.70,79.70,373905,79,20109,-69
2019-09-18 14:27:59,16.60,16.60,16.60,80.40,368212,80,20174,-69
2019-09-18 14:28:34,16.50,16.50,16.50,79.10,380473,78,20158,-70
2019-09-18 14:29:09,16.40,16.40,16.40,78.70,380698,77,20416,-70
2019-09-18 14:29:43,16.50,16.50,16.50,79.70,382632,77,20111,-69
2019-09-18 14:30:18,16.50,16.50,16.50,81.30,386381,76,20125,-70
2019-09-18 14:30:52,16.50,16.50,16.50,81.80,386589,76,20129,-70
2019-09-18 14:31:27,16.60,16.60,16.60,81.30,386400,76,20159,-69
2019-09-18 14:32:02,16.60,16.60,16.60,80.70,386628,76,20255,-70
2019-09-18 14:32:36,16.50,16.50,16.50,80.80,386464,76,20335,-70
2019-09-18 14:33:11,16.40,16.40,16.40,80.70,386462,76,20414,-73
2019-09-18 14:33:46,16.50,16.50,16.50,79.90,386599,76,20157,-69
2019-09-18 14:34:20,16.50,16.50,16.50,80.00,386511,76,20484,-69
2019-09-18 14:34:54,16.50,16.50,16.50,80.20,385895,76,20222,-68
2019-09-18 14:35:29,16.50,16.50,16.50,81.00,386047,76,20223,-69
2019-09-18 14:36:04,16.60,16.60,16.60,81.40,386686,76,20214,-67
2019-09-18 14:36:38,16.60,16.60,16.60,82.80,386603,76,20580,-69
2019-09-18 14:37:13,16.60,16.60,16.60,80.20,386373,76,20109,-65
2019-09-18 14:37:47,16.60,16.60,16.60,79.80,386683,76,20519,-67
2019-09-18 14:38:22,16.50,16.50,16.50,78.30,386476,76,20151,-67
2019-09-18 14:38:57,16.50,16.50,16.50,78.70,386700,76,20140,-68
2019-09-18 14:39:31,16.50,16.50,16.50,77.00,386597,76,20155,-68
2019-09-18 14:40:06,16.40,16.40,16.40,76.00,386652,76,20466,-67
2019-09-18 14:40:41,16.30,16.30,16.30,76.90,386567,76,20172,-68
2019-09-18 14:41:15,16.30,16.30,16.30,80.60,386724,76,20402,-68
2019-09-18 14:41:50,16.30,16.30,16.30,78.30,386527,76,20121,-68
2019-09-18 14:42:25,16.20,16.20,16.20,77.20,386657,76,20362,-67
2019-09-18 14:42:59,16.20,16.20,16.20,78.00,386612,77,20125,-67
2019-09-18 14:43:34,16.10,16.10,16.10,78.20,386362,76,20159,-68
2019-09-18 14:44:08,16.10,16.10,16.10,79.80,386429,76,20148,-68
2019-09-18 14:44:43,16.10,16.10,16.10,78.40,386349,76,20484,-68
2019-09-18 14:45:17,16.20,16.20,16.20,80.90,386680,76,20146,-67
2019-09-18 14:45:52,16.30,16.30,16.30,81.30,386084,76,20172,-67
2019-09-18 14:46:27,16.20,16.20,16.20,79.00,386790,76,20144,-67
2019-09-18 14:47:01,16.20,16.20,16.20,80.70,386607,76,20105,-68
2019-09-18 14:47:36,16.20,16.20,16.20,79.90,386446,76,20401,-68
2019-09-18 14:48:10,16.20,16.20,16.20,79.50,386204,76,20125,-68
2019-09-18 14:48:45,16.30,16.30,16.30,79.90,386211,76,20407,-67
2019-09-18 14:49:20,16.40,16.40,16.40,80.70,386671,76,20437,-67
2019-09-18 14:49:55,16.40,16.40,16.40,79.30,386709,76,20109,-68
2019-09-18 14:50:29,16.40,16.40,16.40,78.70,386555,76,20382,-67
2019-09-18 14:51:04,16.40,16.40,16.40,79.10,386678,76,20113,-68
2019-09-18 14:51:39,16.40,16.40,16.40,80.90,386785,76,20509,-68
2019-09-18 14:52:13,16.40,16.40,16.40,79.60,386605,76,20540,-67
2019-09-18 14:52:48,16.30,16.30,16.30,79.60,386483,76,20152,-68
2019-09-18 14:53:23,16.40,16.40,16.40,79.70,386784,76,20580,-68
2019-09-18 14:53:58,16.20,16.20,16.20,79.60,386656,76,20129,-68
2019-09-18 14:54:33,16.20,16.20,16.20,80.40,386553,76,20183,-68
2019-09-18 14:55:07,16.10,16.10,16.10,81.70,386775,76,20394,-67
2019-09-18 14:55:43,16.20,16.20,16.20,78.60,386181,76,20129,-68
2019-09-18 14:56:18,16.30,16.30,16.30,78.10,386676,76,20156,-67
2019-09-18 14:56:52,16.30,16.30,16.30,80.30,386618,76,20126,-68
2019-09-18 14:57:27,16.40,16.40,16.40,79.80,386376,76,20141,-67
2019-09-18 14:58:02,16.40,16.40,16.40,79.00,386640,76,20488,-68
2019-09-18 14:58:37,16.40,16.40,16.40,79.90,386812,76,20353,-68
2019-09-18 14:59:11,16.40,16.40,16.40,80.00,386647,76,20162,-68
2019-09-18 14:59:46,16.30,16.30,16.30,79.50,386734,76,20211,-67
2019-09-18 15:00:20,16.30,16.30,16.30,80.70,386596,76,20468,-68
2019-09-18 15:00:55,16.30,16.30,16.30,80.80,386546,76,20117,-69
2019-09-18 15:01:30,16.30,16.30,16.30,81.60,386716,76,20379,-68
2019-09-18 15:02:04,16.30,16.30,16.30,80.70,386642,76,20241,-68
2019-09-18 15:02:39,16.30,16.30,16.30,81.50,386667,76,20160,-68
2019-09-18 15:03:14,16.20,16.20,16.20,80.60,386569,76,20480,-67
2019-09-18 15:03:49,16.20,16.20,16.20,82.20,386575,76,20172,-67
2019-09-18 15:04:24,16.20,16.20,16.20,80.30,386749,76,20164,-68
2019-09-18 15:04:59,16.10,16.10,16.10,79.60,386627,76,20109,-68
2019-09-18 15:05:33,16.10,16.10,16.10,80.40,386522,76,20180,-67
2019-09-18 15:06:08,16.00,16.00,16.00,80.80,386515,76,20128,-67
2019-09-18 15:06:42,16.00,16.00,16.00,81.90,386601,76,20176,-66
2019-09-18 15:07:16,16.00,16.00,16.00,81.30,386732,76,20192,-66
2019-09-18 15:07:51,16.00,16.00,16.00,81.20,386482,76,20159,-66
2019-09-18 15:08:26,16.10,16.10,16.10,80.80,386814,76,20117,-66
2019-09-18 15:09:00,16.10,16.10,16.10,80.90,386709,76,20497,-66
2019-09-18 15:09:35,16.10,16.10,16.10,80.40,386505,76,20390,-66
2019-09-18 15:10:10,16.20,16.20,16.20,79.90,384565,76,20125,-66
2019-09-18 15:10:44,16.10,16.10,16.10,79.60,380141,78,20155,-66
2019-09-18 15:11:19,16.20,16.20,16.20,79.80,380072,78,20136,-66
2019-09-18 15:11:53,16.20,16.20,16.20,81.10,380233,78,20380,-66
2019-09-18 15:12:27,16.30,16.30,16.30,81.50,380014,78,20411,-68
2019-09-18 15:13:03,16.30,16.30,16.30,80.40,380237,77,20182,-66
2019-09-18 15:13:38,16.30,16.30,16.30,81.70,380226,78,20157,-66
2019-09-18 15:14:12,16.30,16.30,16.30,81.10,380369,77,20147,-66
2019-09-18 15:14:47,16.40,16.40,16.40,81.90,380239,76,20166,-66
2019-09-18 15:15:22,16.30,16.30,16.30,79.30,380340,78,20237,-67
2019-09-18 15:15:56,16.30,16.30,16.30,79.40,380405,78,20107,-66
2019-09-18 15:16:31,16.30,16.30,16.30,79.20,380250,78,20161,-66
2019-09-18 15:17:06,16.30,16.30,16.30,80.30,379828,78,20124,-66
2019-09-18 15:17:40,16.30,16.30,16.30,77.90,380222,77,20182,-66
2019-09-18 15:18:15,16.20,16.20,16.20,78.40,380263,78,20146,-66
2019-09-18 15:18:49,16.20,16.20,16.20,77.50,380350,78,20432,-67
2019-09-18 15:19:24,16.20,16.20,16.20,77.10,380162,77,20400,-66
2019-09-18 15:19:58,16.20,16.20,16.20,77.60,380295,78,20116,-66
2019-09-18 15:20:33,16.10,16.10,16.10,80.20,380191,78,20123,-67
2019-09-18 15:21:07,16.10,16.10,16.10,79.10,380405,77,20147,-67
2019-09-18 15:21:42,16.20,16.20,16.20,81.10,380064,78,20163,-67
2019-09-18 15:22:16,16.20,16.20,16.20,80.10,380149,78,20460,-66
2019-09-18 15:22:51,16.20,16.20,16.20,80.60,380278,78,20146,-67
2019-09-18 15:23:26,16.20,16.20,16.20,80.30,380099,78,20175,-66
2019-09-18 15:24:00,16.20,16.20,16.20,82.50,380341,78,20151,-66
2019-09-18 15:24:34,16.10,16.10,16.10,83.70,380171,78,20364,-66
2019-09-18 15:25:09,16.10,16.10,16.10,81.80,380286,78,20127,-66
2019-09-18 15:25:44,16.00,16.00,16.00,81.40,380096,77,20190,-67
2019-09-18 15:26:18,16.00,16.00,16.00,82.10,380252,78,20174,-66
2019-09-18 15:26:53,16.10,16.10,16.10,81.80,380405,78,20396,-66
2019-09-18 15:27:27,16.00,16.00,16.00,81.60,380260,78,20385,-66
2019-09-18 15:28:01,16.00,16.00,16.00,80.10,379837,78,20127,-66
2019-09-18 15:28:36,16.00,16.00,16.00,80.90,379979,78,20353,-66
2019-09-18 15:29:11,16.00,16.00,16.00,81.70,380353,78,20174,-66
2019-09-18 15:29:45,15.90,15.90,15.90,80.70,380191,78,20155,-66
2019-09-18 15:30:19,16.00,16.00,16.00,79.70,380388,78,20115,-66
2019-09-18 15:30:54,15.90,15.90,15.90,80.10,380309,77,20111,-66
2019-09-18 15:31:28,15.90,15.90,15.90,80.90,380227,77,20131,-66
2019-09-18 15:32:03,15.90,15.90,15.90,81.10,380242,77,20119,-66
2019-09-18 15:32:37,15.90,15.90,15.90,83.00,379888,78,20145,-66
2019-09-18 15:33:13,15.90,15.90,15.90,81.60,380215,78,20131,-67
2019-09-18 15:33:48,16.00,16.00,16.00,81.60,380638,78,20156,-66
2019-09-18 15:34:40,16.00,16.00,16.00,83.40,385956,76,20378,-66
2019-09-18 15:35:15,16.00,16.00,16.00,83.00,374433,79,20185,-66
2019-09-18 15:35:50,16.00,16.00,16.00,83.00,373943,79,20367,-67
2019-09-18 15:36:24,16.10,16.10,16.10,84.50,374149,79,20391,-66
2019-09-18 15:36:58,16.10,16.10,16.10,82.70,375905,78,20112,-66
2019-09-18 15:37:33,16.00,16.00,16.00,82.90,374898,78,20155,-66
2019-09-18 15:38:08,16.10,16.10,16.10,85.00,374037,78,20126,-66
2019-09-18 15:38:42,16.20,16.20,16.20,87.10,374477,79,20169,-66
2019-09-18 15:39:17,16.20,16.20,16.20,85.40,373658,79,20359,-66
2019-09-18 15:39:51,16.10,16.10,16.10,84.80,373817,79,20465,-66
2019-09-18 15:40:25,16.20,16.20,16.20,85.50,374519,78,20202,-66
2019-09-18 15:41:00,16.20,16.20,16.20,84.70,374730,78,20370,-66
2019-09-18 15:41:35,16.10,16.10,16.10,83.60,373591,79,20407,-66
2019-09-18 15:42:09,16.10,16.10,16.10,82.40,373664,79,20417,-66
2019-09-18 15:42:44,16.00,16.00,16.00,84.30,373955,79,20177,-66
2019-09-18 15:43:18,16.00,16.00,16.00,84.30,373794,79,20447,-66
2019-09-18 15:43:53,15.90,15.90,15.90,83.30,374211,79,20113,-66
2019-09-18 15:44:27,16.00,16.00,16.00,83.00,374355,79,20386,-66
2019-09-18 15:45:02,16.00,16.00,16.00,83.60,368086,80,20131,-66
2019-09-18 15:45:36,16.00,16.00,16.00,83.50,367998,80,20215,-66
2019-09-18 15:46:11,15.90,15.90,15.90,84.10,368566,80,20158,-66
2019-09-18 15:46:46,15.90,15.90,15.90,83.90,368219,80,20115,-66
2019-09-18 15:47:20,15.90,15.90,15.90,86.00,367886,80,20257,-66
2019-09-18 15:47:54,15.90,15.90,15.90,85.90,368240,80,20460,-67
2019-09-18 15:48:29,15.90,15.90,15.90,84.80,367820,80,20174,-66
2019-09-18 15:49:03,15.90,15.90,15.90,84.80,369408,80,20119,-66
2019-09-18 15:49:38,15.90,15.90,15.90,84.50,367682,80,20155,-66
2019-09-18 15:50:12,15.90,15.90,15.90,83.90,369700,80,20459,-66
2019-09-18 15:50:47,15.90,15.90,15.90,85.20,368148,80,20148,-66
2019-09-18 15:51:21,15.90,15.90,15.90,86.20,368230,80,20245,-66
2019-09-18 15:51:56,15.90,15.90,15.90,84.30,368046,80,20175,-66
2019-09-18 15:52:30,15.90,15.90,15.90,83.90,368102,80,20449,-66
2019-09-18 15:53:05,15.90,15.90,15.90,84.90,368608,80,20119,-66
2019-09-18 15:53:39,15.90,15.90,15.90,85.20,368050,80,20488,-66
2019-09-18 15:54:14,15.90,15.90,15.90,86.70,368363,80,20401,-66
2019-09-18 15:54:48,15.90,15.90,15.90,87.00,367787,80,20400,-66
2019-09-18 15:55:23,15.90,15.90,15.90,85.90,367885,80,20416,-66
2019-09-18 15:55:57,15.90,15.90,15.90,84.00,368660,80,20386,-66
2019-09-18 15:56:32,15.90,15.90,15.90,84.70,367848,80,20159,-66
2019-09-18 15:57:06,15.80,15.80,15.80,83.20,367970,80,20190,-66
2019-09-18 15:57:41,15.80,15.80,15.80,83.00,367952,80,20194,-66
2019-09-18 15:58:15,15.90,15.90,15.90,83.20,368104,80,20460,-66
2019-09-18 15:58:50,15.90,15.90,15.90,83.10,368204,80,20178,-66
2019-09-18 15:59:24,16.00,16.00,16.00,82.90,368198,80,20152,-66
2019-09-18 15:59:59,16.00,16.00,16.00,83.60,368218,80,20234,-66
2019-09-18 16:00:34,16.00,16.00,16.00,83.90,368162,80,20128,-66
2019-09-18 16:01:08,15.90,15.90,15.90,83.50,367931,80,20127,-66
2019-09-18 16:01:43,15.80,15.80,15.80,83.10,367588,80,20409,-66
2019-09-18 16:02:17,15.70,15.70,15.70,85.40,367864,80,20601,-66
2019-09-18 16:02:51,15.70,15.70,15.70,83.20,368443,80,20401,-66
2019-09-18 16:03:26,15.70,15.70,15.70,82.30,367913,80,20182,-66
2019-09-18 16:04:01,15.70,15.70,15.70,83.70,367792,80,20206,-66
2019-09-18 16:04:35,15.70,15.70,15.70,83.50,368114,80,20170,-66
2019-09-18 16:05:10,15.70,15.70,15.70,82.90,367925,80,20159,-66
2019-09-18 16:05:44,15.70,15.70,15.70,84.40,367679,80,20394,-66
2019-09-18 16:06:19,15.70,15.70,15.70,84.50,367951,80,20357,-66
2019-09-18 16:06:53,15.70,15.70,15.70,83.90,368019,80,20128,-66
2019-09-18 16:07:28,15.80,15.80,15.80,84.20,367680,80,20131,-66
2019-09-18 16:08:02,15.70,15.70,15.70,85.50,368055,80,20231,-66
2019-09-18 16:08:37,15.80,15.80,15.80,84.80,367960,80,20260,-65
2019-09-18 16:09:13,15.80,15.80,15.80,84.80,367933,80,20123,-66
2019-09-18 16:09:47,15.80,15.80,15.80,84.10,367982,80,20136,-66
2019-09-18 16:10:22,15.80,15.80,15.80,83.50,368432,80,20859,-66
2019-09-18 16:10:57,15.90,15.90,15.90,85.20,367912,80,20409,-67
2019-09-18 16:11:31,15.90,15.90,15.90,86.00,368378,80,20163,-66
2019-09-18 16:12:06,16.00,16.00,16.00,85.80,367899,80,20370,-66
2019-09-18 16:12:40,16.00,16.00,16.00,85.40,368363,80,20432,-67
2019-09-18 16:13:15,16.00,16.00,16.00,87.20,367963,80,20461,-67
2019-09-18 16:13:49,16.10,16.10,16.10,85.90,368966,80,20687,-67
2019-09-18 16:14:24,16.20,16.20,16.20,85.80,367976,80,20673,-67
2019-09-18 16:14:58,16.10,16.10,16.10,82.30,368353,80,20388,-67
2019-09-18 16:15:33,16.20,16.20,16.20,82.40,367949,80,20155,-67
2019-09-18 16:16:08,16.20,16.20,16.20,81.90,368463,80,20452,-68
2019-09-18 16:16:42,16.30,16.30,16.30,81.90,368299,80,20435,-68
2019-09-18 16:17:17,16.30,16.30,16.30,81.80,368064,80,20501,-67
2019-09-18 16:17:52,16.30,16.30,16.30,81.60,367686,80,20393,-68
2019-09-18 16:18:26,16.30,16.30,16.30,81.60,368175,80,20518,-69
2019-09-18 16:19:01,16.40,16.40,16.40,83.20,367903,80,20203,-69
2019-09-18 16:19:36,16.40,16.40,16.40,83.50,368425,80,20132,-68
2019-09-18 16:20:11,16.40,16.40,16.40,83.70,368323,80,20252,-68
2019-09-18 16:20:47,16.40,16.40,16.40,84.30,369242,80,20428,-69
2019-09-18 16:21:22,16.60,16.60,16.60,84.90,368362,80,20448,-68
2019-09-18 16:21:57,16.50,16.50,16.50,84.40,369223,80,20135,-68
2019-09-18 16:22:33,16.50,16.50,16.50,85.60,362792,81,20224,-69
2019-09-18 16:23:08,16.50,16.50,16.50,86.70,362757,82,20182,-68
2019-09-18 16:23:43,16.50,16.50,16.50,86.90,362431,82,20505,-68
2019-09-18 16:24:17,16.50,16.50,16.50,86.20,365984,80,20145,-68
2019-09-18 16:24:52,16.60,16.60,16.60,86.30,367764,80,20127,-68
2019-09-18 16:25:26,16.60,16.60,16.60,86.00,368210,80,20401,-69
2019-09-18 16:26:01,16.70,16.70,16.70,87.20,368388,80,20154,-69
2019-09-18 16:26:36,16.60,16.60,16.60,87.20,368076,80,20151,-68
2019-09-18 16:27:10,16.50,16.50,16.50,86.00,367969,80,20405,-68
2019-09-18 16:27:44,16.60,16.60,16.60,86.30,368085,80,20107,-68
2019-09-18 16:28:19,16.50,16.50,16.50,87.70,368236,80,20227,-69
2019-09-18 16:28:53,16.60,16.60,16.60,86.70,369304,80,20118,-68
2019-09-18 16:29:28,16.40,16.40,16.40,84.80,369272,80,20446,-68
2019-09-18 16:30:02,16.40,16.40,16.40,85.90,369156,80,20474,-68
2019-09-18 16:30:37,16.50,16.50,16.50,85.70,367884,80,20178,-69
2019-09-18 16:31:11,16.70,16.70,16.70,84.60,367862,80,20179,-68
2019-09-18 16:31:46,16.80,16.80,16.80,83.70,367824,80,20179,-68
2019-09-18 16:32:20,16.60,16.60,16.60,84.50,367899,80,20123,-68
2019-09-18 16:32:55,16.50,16.50,16.50,83.50,368239,80,20397,-68
2019-09-18 16:33:29,16.60,16.60,16.60,83.90,368544,80,20217,-68
2019-09-18 16:34:05,16.50,16.50,16.50,82.20,364260,81,20781,-68
2019-09-18 16:34:39,16.50,16.50,16.50,82.80,357000,81,20131,-68
2019-09-18 16:35:14,16.50,16.50,16.50,82.70,363107,81,20173,-68
2019-09-18 16:35:48,16.50,16.50,16.50,81.90,358604,82,20428,-68
2019-09-18 16:36:23,16.50,16.50,16.50,82.70,365796,80,20219,-68
2019-09-18 16:36:57,16.70,16.70,16.70,84.20,366927,81,20124,-68
2019-09-18 16:37:32,16.70,16.70,16.70,81.90,366247,81,20132,-69
2019-09-18 16:38:06,16.70,16.70,16.70,81.00,366995,80,20120,-68
2019-09-18 16:38:41,16.70,16.70,16.70,81.40,366669,81,20365,-68
2019-09-18 16:39:15,16.70,16.70,16.70,81.20,367078,80,20136,-68
2019-09-18 16:39:50,16.80,16.80,16.80,81.20,366821,80,20151,-68
2019-09-18 16:40:25,16.90,16.90,16.90,80.50,366725,81,20136,-68
2019-09-18 16:40:59,16.90,16.90,16.90,80.40,366673,81,20167,-68
2019-09-18 16:41:34,16.80,16.80,16.80,81.10,366529,81,20132,-69
2019-09-18 16:42:08,16.80,16.80,16.80,81.60,365687,81,20214,-68
2019-09-18 16:42:42,16.60,16.60,16.60,81.30,365246,81,20484,-68
2019-09-18 16:43:17,16.60,16.60,16.60,82.90,365254,81,20406,-68
2019-09-18 16:43:51,16.70,16.70,16.70,82.50,365280,81,20551,-68
2019-09-18 16:44:27,16.70,16.70,16.70,81.20,365220,81,20117,-68
2019-09-18 16:45:02,16.70,16.70,16.70,79.90,366342,81,20132,-68
2019-09-18 16:45:36,16.80,16.80,16.80,80.40,365650,81,20325,-68
2019-09-18 16:46:11,16.80,16.80,16.80,79.60,366669,81,20381,-68
2019-09-18 16:46:45,16.70,16.70,16.70,79.70,366619,81,20394,-68
2019-09-18 16:47:20,16.60,16.60,16.60,80.00,364886,81,20238,-68
2019-09-18 16:47:55,16.60,16.60,16.60,80.10,365303,81,20410,-68
2019-09-18 16:48:29,16.70,16.70,16.70,79.90,365178,81,20140,-68
2019-09-18 16:49:03,16.70,16.70,16.70,79.80,365266,81,20191,-68
2019-09-18 16:49:38,16.70,16.70,16.70,79.60,365078,81,20183,-68
2019-09-18 16:50:12,16.70,16.70,16.70,79.40,365364,81,20393,-68
2019-09-18 16:50:47,16.50,16.50,16.50,79.90,365127,81,20151,-68
2019-09-18 16:51:22,16.50,16.50,16.50,80.80,365232,81,20160,-68
2019-09-18 16:51:56,16.40,16.40,16.40,81.90,365292,81,20132,-67
2019-09-18 16:52:31,16.30,16.30,16.30,82.10,365084,81,20155,-68
2019-09-18 16:53:05,16.20,16.20,16.20,82.90,365325,81,20120,-68
2019-09-18 16:53:39,16.10,16.10,16.10,83.50,365382,81,20128,-68
2019-09-18 16:54:14,16.00,16.00,16.00,82.00,365184,81,20136,-68
2019-09-18 16:54:49,16.00,16.00,16.00,81.80,365302,81,20189,-68
2019-09-18 16:55:23,15.90,15.90,15.90,82.20,365308,81,20418,-68
2019-09-18 16:55:57,15.80,15.80,15.80,83.00,365103,81,20155,-68
2019-09-18 16:56:32,15.70,15.70,15.70,84.00,365222,81,20140,-68
2019-09-18 16:57:07,15.60,15.60,15.60,86.00,365340,81,20128,-68
2019-09-18 16:57:41,15.60,15.60,15.60,85.70,365187,81,20436,-68
2019-09-18 16:58:16,15.60,15.60,15.60,85.60,365181,81,20518,-68
2019-09-18 16:58:50,15.50,15.50,15.50,84.40,365035,81,20448,-68
2019-09-18 16:59:25,15.50,15.50,15.50,84.70,365131,81,20204,-68
2019-09-18 17:00:00,15.40,15.40,15.40,86.40,365203,81,20124,-68
2019-09-18 17:00:34,15.30,15.30,15.30,85.50,365232,81,20136,-68
2019-09-18 17:01:09,15.30,15.30,15.30,85.90,365110,81,20203,-68
2019-09-18 17:01:44,15.30,15.30,15.30,86.30,365292,81,20167,-68
2019-09-18 17:02:19,15.20,15.20,15.20,87.20,365196,81,20125,-68
2019-09-18 17:02:53,15.10,15.10,15.10,87.30,365190,81,20207,-68
2019-09-18 17:03:28,15.10,15.10,15.10,87.10,365201,81,20417,-68
2019-09-18 17:04:02,15.00,15.00,15.00,87.50,365370,81,20194,-68
2019-09-18 17:04:37,14.90,14.90,14.90,87.60,365141,81,20133,-68
2019-09-18 17:05:11,14.90,14.90,14.90,88.10,365330,81,20128,-68
2019-09-18 17:05:46,14.80,14.80,14.80,88.50,365256,81,20129,-68
2019-09-18 17:06:21,14.80,14.80,14.80,88.20,365199,81,20393,-68
2019-09-18 17:06:57,14.80,14.80,14.80,88.40,364218,81,20124,-68
2019-09-18 17:07:32,14.70,14.70,14.70,88.30,365518,81,20377,-68
2019-09-18 17:08:06,14.70,14.70,14.70,88.90,364828,81,20115,-68
2019-09-18 17:08:41,14.70,14.70,14.70,88.30,365141,81,20486,-68
2019-09-18 17:09:15,14.70,14.70,14.70,87.90,365057,81,20491,-68
2019-09-18 17:09:50,14.70,14.70,14.70,88.00,365061,81,20190,-67
2019-09-18 17:10:25,14.70,14.70,14.70,88.00,364978,81,20124,-68
2019-09-18 17:11:00,14.70,14.70,14.70,89.10,365297,81,20159,-67
2019-09-18 17:11:34,14.60,14.60,14.60,88.60,364978,81,20198,-67
2019-09-18 17:12:09,14.60,14.60,14.60,89.60,364836,81,20120,-67
2019-09-18 17:12:43,14.60,14.60,14.60,90.00,364978,81,20120,-67
2019-09-18 17:13:18,14.60,14.60,14.60,90.40,364987,81,20127,-67
2019-09-18 17:13:53,14.60,14.60,14.60,90.70,365082,81,20420,-67
2019-09-18 17:14:29,14.60,14.60,14.60,90.80,365153,81,20129,-67
2019-09-18 17:15:03,14.50,14.50,14.50,90.80,365052,81,20132,-67
2019-09-18 17:15:37,14.40,14.40,14.40,90.50,365055,81,20268,-67
2019-09-18 17:16:12,14.40,14.40,14.40,90.10,364844,81,20178,-68
2019-09-18 17:16:46,14.40,14.40,14.40,90.50,365133,81,20423,-67
2019-09-18 17:17:21,14.40,14.40,14.40,90.60,364936,81,20135,-67
2019-09-18 17:17:56,14.30,14.30,14.30,90.90,365054,81,20194,-67
2019-09-18 17:18:30,14.30,14.30,14.30,91.20,365214,81,20186,-67
2019-09-18 17:19:05,14.30,14.30,14.30,91.60,365171,81,20111,-67
2019-09-18 17:19:39,14.30,14.30,14.30,91.40,364753,81,20158,-68
2019-09-18 17:20:14,14.30,14.30,14.30,92.00,365045,81,20135,-67
2019-09-18 17:20:49,14.20,14.20,14.20,92.00,365157,81,20128,-67
2019-09-18 17:21:24,14.20,14.20,14.20,92.00,365070,81,20152,-67
2019-09-18 17:21:59,14.10,14.10,14.10,91.90,364956,81,20158,-67
2019-09-18 17:22:33,14.10,14.10,14.10,92.00,364989,81,20131,-67
2019-09-18 17:23:08,14.10,14.10,14.10,92.30,364996,81,20176,-67
2019-09-18 17:23:42,14.10,14.10,14.10,92.50,365465,81,20127,-67
2019-09-18 17:24:16,14.10,14.10,14.10,92.60,364849,81,20152,-67
2019-09-18 17:24:51,14.00,14.00,14.00,92.60,364687,81,20162,-67
2019-09-18 17:25:26,14.00,14.00,14.00,92.80,365133,81,20115,-67
2019-09-18 17:26:00,14.00,14.00,14.00,92.80,365282,81,20420,-67
2019-09-18 17:26:35,13.90,13.90,13.90,93.60,364717,81,20150,-67
2019-09-18 17:27:09,13.90,13.90,13.90,93.30,364667,81,20162,-67
2019-09-18 17:27:44,13.90,13.90,13.90,93.20,364867,81,20201,-67
2019-09-18 17:28:18,13.80,13.80,13.80,93.60,364870,81,20135,-67
2019-09-18 17:28:53,13.80,13.80,13.80,94.00,365018,81,20156,-67
2019-09-18 17:29:27,13.80,13.80,13.80,94.00,365005,81,20167,-67
2019-09-18 17:30:01,13.80,13.80,13.80,93.90,364736,81,20154,-67
2019-09-18 17:30:37,13.70,13.70,13.70,94.80,364675,81,20111,-67
2019-09-18 17:31:12,13.70,13.70,13.70,94.80,365056,81,20128,-67
2019-09-18 17:31:46,13.60,13.60,13.60,95.10,364785,81,20482,-67
2019-09-18 17:32:21,13.50,13.50,13.50,95.20,364919,81,20159,-67
2019-09-18 17:32:55,13.50,13.50,13.50,95.30,364796,81,20254,-67
2019-09-18 17:33:29,13.50,13.50,13.50,95.30,364867,81,20139,-67
2019-09-18 17:34:04,13.40,13.40,13.40,95.10,364990,81,20147,-67
2019-09-18 17:34:38,13.40,13.40,13.40,95.50,364841,81,20124,-66
2019-09-18 17:35:13,13.40,13.40,13.40,95.60,364929,81,20428,-67
2019-09-18 17:35:48,13.30,13.30,13.30,95.60,364938,81,20430,-67
2019-09-18 17:36:22,13.30,13.30,13.30,95.70,365204,81,20388,-67
2019-09-18 17:36:57,13.20,13.20,13.20,95.90,364869,81,20490,-67
2019-09-18 17:37:31,13.30,13.30,13.30,96.00,363861,81,20198,-67
2019-09-18 17:38:05,13.20,13.20,13.20,96.10,364889,80,20424,-67
2019-09-18 17:38:40,13.20,13.20,13.20,96.20,369074,80,20169,-67
2019-09-18 17:39:15,13.20,13.20,13.20,96.20,369314,79,20133,-67
2019-09-18 17:39:49,13.20,13.20,13.20,96.00,369631,80,20160,-67
2019-09-18 17:40:24,13.20,13.20,13.20,96.10,368330,79,20126,-67
2019-09-18 17:40:58,13.20,13.20,13.20,96.40,368820,79,20126,-66
2019-09-18 17:41:32,13.10,13.10,13.10,96.70,368686,80,20130,-67
2019-09-18 17:42:07,13.10,13.10,13.10,96.60,368840,80,20122,-66
2019-09-18 17:42:42,13.10,13.10,13.10,96.70,368799,79,20130,-66
2019-09-18 17:43:16,13.10,13.10,13.10,96.60,369078,79,20423,-67
2019-09-18 17:43:51,13.10,13.10,13.10,96.80,369132,80,20165,-67
2019-09-18 17:44:25,13.10,13.10,13.10,97.10,369150,79,20126,-67
2019-09-18 17:45:00,13.10,13.10,13.10,97.10,369264,80,20118,-67
2019-09-18 17:45:34,13.00,13.00,13.00,97.10,369103,80,20426,-67
2019-09-18 17:46:09,13.00,13.00,13.00,97.30,369519,79,20157,-67
2019-09-18 17:46:43,13.00,13.00,13.00,97.60,368888,80,20354,-67
2019-09-18 17:47:18,13.00,13.00,13.00,97.50,369057,79,20118,-67
2019-09-18 17:47:52,12.90,12.90,12.90,97.50,369334,80,20113,-67
2019-09-18 17:48:27,12.90,12.90,12.90,97.50,369788,79,20138,-67
2019-09-18 17:49:01,12.90,12.90,12.90,97.80,370244,80,20207,-67
2019-09-18 17:49:36,12.80,12.80,12.80,98.20,368847,80,20155,-67
2019-09-18 17:50:10,12.80,12.80,12.80,98.20,368877,80,20129,-69
2019-09-18 17:50:45,12.80,12.80,12.80,98.30,369207,80,20177,-69
2019-09-18 17:51:19,12.70,12.70,12.70,98.40,368722,80,20161,-70
2019-09-18 17:51:53,12.70,12.70,12.70,98.70,369176,80,20130,-69
2019-09-18 17:52:28,12.70,12.70,12.70,98.90,369120,80,20144,-70
2019-09-18 17:53:02,12.70,12.70,12.70,98.80,369259,79,20134,-69
2019-09-18 17:53:37,12.60,12.60,12.60,98.90,369133,80,20110,-67
2019-09-18 17:54:11,12.60,12.60,12.60,99.00,369247,80,20121,-69
2019-09-18 17:54:46,12.60,12.60,12.60,98.90,369167,80,20133,-67
2019-09-18 17:55:20,12.60,12.60,12.60,99.30,369202,80,20517,-67
2019-09-18 17:55:55,12.50,12.50,12.50,99.40,369140,80,20204,-68
2019-09-18 17:56:30,12.50,12.50,12.50,99.90,369237,80,20363,-67
2019-09-18 17:57:04,12.50,12.50,12.50,99.90,369213,80,20133,-67
2019-09-18 17:57:39,12.40,12.40,12.40,99.90,369234,80,20216,-67
2019-09-18 17:58:14,12.40,12.40,12.40,99.90,369211,80,20216,-67
2019-09-18 17:58:48,12.30,12.30,12.30,99.90,369235,80,20407,-68
2019-09-18 17:59:23,12.30,12.30,12.30,99.90,369137,80,20126,-68
2019-09-18 17:59:57,12.20,12.20,12.20,99.90,369207,80,20153,-67
2019-09-18 18:00:32,12.20,12.20,12.20,99.90,369059,80,20153,-68
2019-09-18 18:01:06,12.20,12.20,12.20,99.90,369185,79,20662,-67
2019-09-18 18:01:41,12.20,12.20,12.20,99.90,369224,80,20192,-67
2019-09-18 18:02:15,12.10,12.10,12.10,99.90,369240,80,20177,-68
2019-09-18 18:02:50,12.10,12.10,12.10,99.90,369132,79,20227,-67
2019-09-18 18:03:24,12.10,12.10,12.10,99.90,369215,80,20393,-67
2019-09-18 18:03:59,12.00,12.00,12.00,99.90,369903,80,20184,-67
2019-09-18 18:04:34,12.00,12.00,12.00,99.90,369450,80,20382,-67
2019-09-18 18:05:08,12.00,12.00,12.00,99.90,369175,80,20219,-67
2019-09-18 18:05:43,12.00,12.00,12.00,99.90,369166,80,20172,-67
2019-09-18 18:06:18,11.90,11.90,11.90,99.90,369189,80,20231,-68
2019-09-18 18:06:53,11.90,11.90,11.90,99.90,369193,80,20122,-67
2019-09-18 18:07:27,11.90,11.90,11.90,99.90,369219,80,20130,-67
2019-09-18 18:08:02,11.90,11.90,11.90,99.90,369145,80,20517,-67
2019-09-18 18:08:36,11.80,11.80,11.80,99.90,369215,80,20382,-67
2019-09-18 18:09:12,11.80,11.80,11.80,99.90,369244,80,20137,-68
2019-09-18 18:09:47,11.80,11.80,11.80,99.90,372090,80,20164,-67
2019-09-18 18:10:21,11.70,11.70,11.70,99.90,371694,80,20176,-67
2019-09-18 18:10:55,11.70,11.70,11.70,99.90,371868,80,20216,-67
2019-09-18 18:11:30,11.70,11.70,11.70,99.90,370706,80,20118,-67
2019-09-18 18:12:05,11.60,11.60,11.60,99.90,369171,80,20130,-67
2019-09-18 18:12:40,11.60,11.60,11.60,99.90,369146,79,20193,-67
2019-09-18 18:13:15,11.60,11.60,11.60,99.90,369649,80,20427,-67
2019-09-18 18:14:07,11.60,11.60,11.60,99.90,369105,80,20117,-67
2019-09-18 18:14:42,11.60,11.60,11.60,99.90,368406,79,20449,-68
2019-09-18 18:15:16,11.60,11.60,11.60,99.90,367552,80,20137,-67
2019-09-18 18:15:51,11.50,11.50,11.50,99.90,367659,80,20470,-67
2019-09-18 18:16:25,11.50,11.50,11.50,99.90,367725,80,20445,-67
2019-09-18 18:17:00,11.50,11.50,11.50,99.90,367719,80,20403,-67
2019-09-18 18:17:35,11.50,11.50,11.50,99.90,367741,80,20204,-67
2019-09-18 18:18:10,11.50,11.50,11.50,99.90,367778,80,20117,-67
2019-09-18 18:18:44,11.40,11.40,11.40,99.90,367695,80,20438,-67
2019-09-18 18:19:19,11.40,11.40,11.40,99.90,367577,80,20153,-66
2019-09-18 18:19:53,11.40,11.40,11.40,99.90,367708,80,20157,-68
2019-09-18 18:20:28,11.40,11.40,11.40,99.90,367714,80,20197,-67
2019-09-18 18:21:03,11.40,11.40,11.40,99.90,367716,80,20395,-67
2019-09-18 18:21:37,11.30,11.30,11.30,99.90,367659,80,20453,-67
2019-09-18 18:22:11,11.30,11.30,11.30,99.90,367449,80,20161,-67
2019-09-18 18:22:46,11.20,11.20,11.20,99.90,367574,80,20208,-67
2019-09-18 18:23:21,11.20,11.20,11.20,99.90,368808,80,20162,-67
2019-09-18 18:23:55,11.10,11.10,11.10,99.90,369510,80,20244,-67
2019-09-18 18:24:30,11.10,11.10,11.10,99.90,367527,80,20182,-67
2019-09-18 18:25:04,11.20,11.20,11.20,99.90,367063,80,20190,-67
2019-09-18 18:25:39,11.30,11.30,11.30,99.90,365691,81,20116,-67
2019-09-18 18:26:13,11.30,11.30,11.30,99.90,365895,81,20132,-67
2019-09-18 18:26:48,11.40,11.40,11.40,99.90,365553,81,20152,-66
2019-09-18 18:27:22,11.30,11.30,11.30,99.90,365622,81,20287,-67
2019-09-18 18:27:57,11.40,11.40,11.40,99.90,365893,81,20519,-67
2019-09-18 18:28:33,11.40,11.40,11.40,99.90,369228,80,20427,-67
2019-09-18 18:29:07,11.30,11.30,11.30,99.90,369755,78,20452,-67
2019-09-18 18:29:42,11.40,11.40,11.40,99.90,369839,80,20183,-67
2019-09-18 18:30:16,11.40,11.40,11.40,99.90,369829,80,20144,-67
2019-09-18 18:30:51,11.40,11.40,11.40,99.90,369438,78,20462,-67
2019-09-18 18:31:25,11.40,11.40,11.40,99.90,369779,80,20381,-67
2019-09-18 18:32:00,11.40,11.40,11.40,99.90,369976,78,20514,-67
2019-09-18 18:32:34,11.40,11.40,11.40,99.90,369937,80,20139,-67
2019-09-18 18:33:09,11.40,11.40,11.40,99.90,370212,80,20127,-67
2019-09-18 18:33:44,11.40,11.40,11.40,99.90,369946,80,20120,-67
2019-09-18 18:34:20,11.40,11.40,11.40,99.90,369922,80,20483,-67
2019-09-18 18:34:54,11.40,11.40,11.40,99.90,369978,80,20412,-67
2019-09-18 18:35:29,11.40,11.40,11.40,99.90,370013,80,20270,-67
2019-09-18 18:36:03,11.40,11.40,11.40,99.90,370288,80,20135,-67
2019-09-18 18:36:38,11.40,11.40,11.40,99.90,370168,80,20519,-67
2019-09-18 18:37:13,11.40,11.40,11.40,99.90,370464,80,20166,-67
2019-09-18 18:37:47,11.40,11.40,11.40,99.90,369985,80,20361,-67
2019-09-18 18:38:22,11.40,11.40,11.40,99.90,370230,80,20435,-67
2019-09-18 18:38:56,11.40,11.40,11.40,99.90,370062,80,20214,-67
2019-09-18 18:39:31,11.40,11.40,11.40,99.90,369759,80,20174,-67
2019-09-18 18:40:05,11.40,11.40,11.40,99.90,369743,78,20396,-67
2019-09-18 18:40:41,11.40,11.40,11.40,99.90,370239,80,20159,-67
2019-09-18 18:41:15,11.40,11.40,11.40,99.90,369420,80,20135,-67
2019-09-18 18:41:49,11.40,11.40,11.40,99.90,370077,80,20412,-66
2019-09-18 18:42:24,11.40,11.40,11.40,99.90,369398,80,20171,-67
2019-09-18 18:42:59,11.30,11.30,11.30,99.90,370056,80,20155,-67
2019-09-18 18:43:33,11.40,11.40,11.40,99.90,369801,80,20244,-67
2019-09-18 18:44:08,11.30,11.30,11.30,99.90,370055,78,20127,-67
2019-09-18 18:44:42,11.30,11.30,11.30,99.90,370084,79,20194,-67
2019-09-18 18:45:17,11.30,11.30,11.30,99.90,370297,80,20190,-67
2019-09-18 18:45:51,11.30,11.30,11.30,99.90,369891,80,20420,-67
2019-09-18 18:46:28,11.20,11.20,11.20,99.90,369581,80,20128,-67
2019-09-18 18:47:02,11.20,11.20,11.20,99.90,367079,80,20140,-67
2019-09-18 18:47:37,11.20,11.20,11.20,99.90,365592,80,20386,-67
2019-09-18 18:48:12,11.20,11.20,11.20,99.90,365962,81,20410,-67
2019-09-18 18:48:47,11.20,11.20,11.20,99.90,366102,81,20171,-67
2019-09-18 18:49:22,11.20,11.20,11.20,99.90,365672,81,20429,-67
2019-09-18 18:49:56,11.20,11.20,11.20,99.90,366190,81,20188,-67
2019-09-18 18:50:31,11.10,11.10,11.10,99.90,366118,81,20212,-67
2019-09-18 18:51:05,11.10,11.10,11.10,99.90,365859,81,20117,-67
2019-09-18 18:51:40,11.10,11.10,11.10,99.90,366117,81,20132,-67
2019-09-18 18:52:14,11.10,11.10,11.10,99.90,366102,81,20246,-67
2019-09-18 18:52:49,11.10,11.10,11.10,99.90,365865,81,20129,-67
2019-09-18 18:53:23,11.00,11.00,11.00,99.90,365946,81,20116,-67
2019-09-18 18:53:57,11.00,11.00,11.00,99.90,366183,81,20194,-67
2019-09-18 18:54:32,11.00,11.00,11.00,99.90,365525,80,20112,-67
2019-09-18 18:55:07,11.00,11.00,11.00,99.90,369676,80,20393,-67
2019-09-18 18:55:41,11.00,11.00,11.00,99.90,369693,80,20530,-67
2019-09-18 18:56:16,11.00,11.00,11.00,99.90,370137,80,20155,-67
2019-09-18 18:56:50,11.00,11.00,11.00,99.90,370056,80,20483,-66
2019-09-18 18:57:25,11.00,11.00,11.00,99.90,370223,80,20467,-67
2019-09-18 18:57:59,11.00,11.00,11.00,99.90,369535,80,20408,-67
2019-09-18 18:58:34,11.00,11.00,11.00,99.90,370148,80,20411,-67
2019-09-18 18:59:09,11.00,11.00,11.00,99.90,369146,80,20470,-67
2019-09-18 18:59:43,11.10,11.10,11.10,99.90,369199,80,20111,-67
2019-09-18 19:00:18,11.10,11.10,11.10,99.90,370145,80,20428,-67
2019-09-18 19:00:52,11.10,11.10,11.10,99.90,369789,80,20136,-67
2019-09-18 19:01:27,11.10,11.10,11.10,99.90,369983,80,20938,-67
2019-09-18 19:02:01,11.10,11.10,11.10,99.90,370196,80,20428,-67
2019-09-18 19:02:36,11.20,11.20,11.20,99.90,369990,80,20155,-68
2019-09-18 19:03:10,11.20,11.20,11.20,99.90,370188,80,20154,-67
2019-09-18 19:03:45,11.20,11.20,11.20,99.90,370180,80,20124,-67
2019-09-18 19:04:20,11.20,11.20,11.20,99.90,368844,80,20158,-67
2019-09-18 19:04:54,11.20,11.20,11.20,99.90,369977,79,20423,-67
2019-09-18 19:05:29,11.20,11.20,11.20,99.90,369991,80,20365,-67
2019-09-18 19:06:03,11.20,11.20,11.20,99.90,369681,80,20404,-67
2019-09-18 19:06:38,11.20,11.20,11.20,99.90,370086,80,20112,-67
2019-09-18 19:07:13,11.10,11.10,11.10,99.90,370072,80,20166,-68
2019-09-18 19:07:47,11.10,11.10,11.10,99.90,368973,80,20140,-67
2019-09-18 19:08:22,11.10,11.10,11.10,99.90,370141,80,20163,-67
2019-09-18 19:08:56,11.10,11.10,11.10,99.90,370092,80,20199,-67
2019-09-18 19:09:30,11.10,11.10,11.10,99.90,367944,80,20396,-67
2019-09-18 19:10:05,11.10,11.10,11.10,99.90,366686,80,20159,-67
2019-09-18 19:10:40,11.10,11.10,11.10,99.90,366140,81,20412,-67
2019-09-18 19:11:14,11.10,11.10,11.10,99.90,366181,81,20188,-68
2019-09-18 19:11:48,11.00,11.00,11.00,99.90,365761,81,20179,-67
2019-09-18 19:12:23,11.00,11.00,11.00,99.90,366175,81,20550,-67
2019-09-18 19:12:58,11.00,11.00,11.00,99.90,366151,81,20128,-67
2019-09-18 19:13:32,11.00,11.00,11.00,99.90,366001,81,20113,-67
2019-09-18 19:14:07,11.00,11.00,11.00,99.90,366074,81,20112,-67
2019-09-18 19:14:41,10.90,10.90,10.90,99.90,365787,80,20444,-68
2019-09-18 19:15:16,10.90,10.90,10.90,99.90,367448,80,20273,-67
2019-09-18 19:15:51,10.90,10.90,10.90,99.90,370748,79,20175,-67
2019-09-18 19:16:26,10.90,10.90,10.90,99.90,371399,79,20384,-67
2019-09-18 19:17:01,10.90,10.90,10.90,99.90,370807,79,20187,-67
2019-09-18 19:17:35,10.80,10.80,10.80,99.90,370609,80,20191,-68
2019-09-18 19:18:09,10.80,10.80,10.80,99.90,371121,79,20213,-67
2019-09-18 19:18:44,10.80,10.80,10.80,99.90,370608,79,20126,-66
2019-09-18 19:19:19,10.80,10.80,10.80,99.90,370793,79,20253,-67
2019-09-18 19:19:53,10.80,10.80,10.80,99.90,371349,78,20115,-67
2019-09-18 19:20:28,10.80,10.80,10.80,99.90,370775,80,20408,-67
2019-09-18 19:21:02,10.80,10.80,10.80,99.90,370715,80,20127,-67
2019-09-18 19:21:36,10.80,10.80,10.80,99.90,369255,79,20525,-67
2019-09-18 19:22:11,10.80,10.80,10.80,99.90,369304,79,20190,-68
2019-09-18 19:22:46,10.80,10.80,10.80,99.90,369332,80,20208,-67
2019-09-18 19:23:21,10.70,10.70,10.70,99.90,369405,79,20112,-67
2019-09-18 19:23:55,10.70,10.70,10.70,99.90,369545,79,20131,-67
2019-09-18 19:24:30,10.70,10.70,10.70,99.90,369304,78,20119,-69
2019-09-18 19:25:04,10.70,10.70,10.70,99.90,369242,79,20412,-67
2019-09-18 19:25:39,10.70,10.70,10.70,99.90,369241,78,20502,-67
2019-09-18 19:26:14,10.70,10.70,10.70,99.90,369453,79,20490,-67
2019-09-18 19:26:48,10.70,10.70,10.70,99.90,369295,79,20158,-67
2019-09-18 19:27:22,10.60,10.60,10.60,99.90,369441,79,20148,-67
2019-09-18 19:27:57,10.60,10.60,10.60,99.90,369392,79,20424,-67
2019-09-18 19:28:31,10.60,10.60,10.60,99.90,369289,79,20233,-67
2019-09-18 19:29:06,10.60,10.60,10.60,99.90,369301,78,20226,-67
2019-09-18 19:29:40,10.60,10.60,10.60,99.90,369225,79,20191,-67
2019-09-18 19:30:15,10.50,10.50,10.50,99.90,369316,79,20179,-67
2019-09-18 19:30:49,10.50,10.50,10.50,99.90,369288,79,20182,-67
2019-09-18 19:31:24,10.50,10.50,10.50,99.90,369456,79,20116,-68
2019-09-18 19:31:58,10.50,10.50,10.50,99.90,369225,79,20633,-67
2019-09-18 19:32:33,10.50,10.50,10.50,99.90,369348,79,20154,-67
2019-09-18 19:33:07,10.50,10.50,10.50,99.90,370117,78,20404,-67
2019-09-18 19:33:42,10.50,10.50,10.50,99.90,369290,79,20171,-67
2019-09-18 19:34:16,10.50,10.50,10.50,99.90,369300,79,20397,-66
2019-09-18 19:34:51,10.50,10.50,10.50,99.90,369447,78,20186,-66
2019-09-18 19:35:25,10.50,10.50,10.50,99.90,369085,78,20401,-68
2019-09-18 19:36:00,10.50,10.50,10.50,99.90,369290,78,20381,-69
2019-09-18 19:36:34,10.50,10.50,10.50,99.90,369263,80,20190,-67
2019-09-18 19:37:09,10.50,10.50,10.50,99.90,369569,79,20229,-67
2019-09-18 19:37:43,10.40,10.40,10.40,99.90,369446,79,20417,-67
2019-09-18 19:38:18,10.50,10.50,10.50,99.90,369429,80,20144,-67
2019-09-18 19:38:52,10.40,10.40,10.40,99.90,369309,80,20152,-67
2019-09-18 19:39:27,10.40,10.40,10.40,99.90,369409,79,20389,-67
2019-09-18 19:40:02,10.40,10.40,10.40,99.90,369320,79,20272,-67
2019-09-18 19:40:36,10.40,10.40,10.40,99.90,369309,79,20128,-68
2019-09-18 19:41:11,10.40,10.40,10.40,99.90,369423,79,20162,-67
2019-09-18 19:41:45,10.40,10.40,10.40,99.90,369313,79,20171,-68
2019-09-18 19:42:19,10.40,10.40,10.40,99.90,369595,78,20158,-68
2019-09-18 19:42:54,10.40,10.40,10.40,99.90,369380,79,20120,-67
2019-09-18 19:43:29,10.50,10.50,10.50,99.90,369386,79,20377,-67
2019-09-18 19:44:03,10.50,10.50,10.50,99.90,369426,78,20159,-67
2019-09-18 19:44:37,10.50,10.50,10.50,99.90,369238,79,20448,-67
2019-09-18 19:45:12,10.50,10.50,10.50,99.90,369497,79,20243,-67
2019-09-18 19:45:47,10.50,10.50,10.50,99.90,369382,79,20183,-67
2019-09-18 19:46:21,10.50,10.50,10.50,99.90,369283,80,20222,-67
2019-09-18 19:46:56,10.50,10.50,10.50,99.90,369433,79,20491,-68
2019-09-18 19:47:30,10.50,10.50,10.50,99.90,369308,80,20495,-67
2019-09-18 19:48:05,10.50,10.50,10.50,99.90,369370,79,20206,-67
2019-09-18 19:48:40,10.50,10.50,10.50,99.90,369680,79,20381,-67
2019-09-18 19:49:14,10.50,10.50,10.50,99.90,369580,78,20124,-67
2019-09-18 19:49:49,10.50,10.50,10.50,99.90,369581,79,20151,-67
2019-09-18 19:50:23,10.50,10.50,10.50,99.90,369322,80,20373,-68
2019-09-18 19:50:57,10.50,10.50,10.50,99.90,369508,79,20432,-67
2019-09-18 19:51:32,10.40,10.40,10.40,99.90,369878,79,20128,-67
2019-09-18 19:52:06,10.40,10.40,10.40,99.90,369411,79,20128,-67
2019-09-18 19:52:41,10.50,10.50,10.50,99.90,369509,79,20147,-68
2019-09-18 19:53:15,10.40,10.40,10.40,99.90,369436,79,20475,-67
2019-09-18 19:53:50,10.50,10.50,10.50,99.90,369446,79,20416,-67
2019-09-18 19:54:24,10.50,10.50,10.50,99.90,369328,80,20194,-67
2019-09-18 19:55:00,10.50,10.50,10.50,99.90,369393,78,20128,-67
2019-09-18 19:55:34,10.50,10.50,10.50,99.90,369199,80,20127,-67
2019-09-18 19:56:09,10.60,10.60,10.60,99.90,369361,79,20156,-67
2019-09-18 19:56:44,10.60,10.60,10.60,99.90,369366,79,20139,-67
2019-09-18 19:57:18,10.60,10.60,10.60,99.90,369406,80,20123,-67
2019-09-18 19:57:53,10.50,10.50,10.50,99.90,369299,80,20387,-68
2019-09-18 19:58:27,10.50,10.50,10.50,99.90,369654,78,20151,-67
2019-09-18 19:59:02,10.50,10.50,10.50,99.90,369330,80,20151,-68
2019-09-18 19:59:36,10.50,10.50,10.50,99.90,369452,78,20123,-68
2019-09-18 20:00:11,10.50,10.50,10.50,99.90,369476,79,20124,-68
2019-09-18 20:00:46,10.40,10.40,10.40,99.90,369399,79,20174,-67
2019-09-18 20:01:20,10.50,10.50,10.50,99.90,369496,79,20179,-68
2019-09-18 20:01:55,10.40,10.40,10.40,99.90,369330,78,20483,-67
2019-09-18 20:02:29,10.40,10.40,10.40,99.90,370005,79,20373,-67
2019-09-18 20:03:03,10.40,10.40,10.40,99.90,369573,79,20156,-68
2019-09-18 20:03:38,10.40,10.40,10.40,99.90,369424,78,20132,-68
2019-09-18 20:04:13,10.40,10.40,10.40,99.90,369354,80,20158,-67
2019-09-18 20:04:47,10.40,10.40,10.40,99.90,369312,79,20385,-67
2019-09-18 20:05:22,10.40,10.40,10.40,99.90,369413,79,20174,-67
2019-09-18 20:05:57,10.30,10.30,10.30,99.90,369346,79,20183,-67
2019-09-18 20:06:31,10.30,10.30,10.30,99.90,369361,79,20154,-68
2019-09-18 20:07:06,10.40,10.40,10.40,99.90,369492,79,20127,-67
2019-09-18 20:07:40,10.30,10.30,10.30,99.90,369358,80,20155,-67
2019-09-18 20:08:15,10.30,10.30,10.30,99.90,369343,78,20261,-67
2019-09-18 20:08:49,10.30,10.30,10.30,99.90,369535,79,20115,-68
2019-09-18 20:09:24,10.30,10.30,10.30,99.90,369403,79,20827,-68
2019-09-18 20:09:58,10.30,10.30,10.30,99.90,369298,80,20194,-67
2019-09-18 20:10:33,10.40,10.40,10.40,99.90,369524,79,20444,-68
2019-09-18 20:11:07,10.30,10.30,10.30,99.90,369330,78,20123,-67
2019-09-18 20:11:42,10.30,10.30,10.30,99.90,369265,80,20120,-67
2019-09-18 20:12:16,10.40,10.40,10.40,99.90,369343,78,20209,-67
2019-09-18 20:12:51,10.30,10.30,10.30,99.90,369582,79,20457,-67
2019-09-18 20:13:25,10.30,10.30,10.30,99.90,369624,79,20175,-67
2019-09-18 20:14:00,10.30,10.30,10.30,99.90,369604,80,20128,-67
2019-09-18 20:14:35,10.20,10.20,10.20,99.90,369510,78,20131,-67
2019-09-18 20:15:09,10.20,10.20,10.20,99.90,369695,79,20111,-67
2019-09-18 20:15:43,10.20,10.20,10.20,99.90,369351,80,20131,-68
2019-09-18 20:16:18,10.20,10.20,10.20,99.90,369519,79,20393,-67
2019-09-18 20:16:52,10.20,10.20,10.20,99.90,371372,79,20404,-68
2019-09-18 20:17:27,10.20,10.20,10.20,99.90,373457,79,20122,-67
2019-09-18 20:18:01,10.20,10.20,10.20,99.90,373532,79,20130,-67
2019-09-18 20:18:35,10.20,10.20,10.20,99.90,373419,79,20114,-67
2019-09-18 20:19:10,10.20,10.20,10.20,99.90,373607,79,20466,-68
2019-09-18 20:19:45,10.20,10.20,10.20,99.90,373394,79,20134,-67
2019-09-18 20:20:19,10.10,10.10,10.10,99.90,373575,79,20145,-67
2019-09-18 20:20:54,10.10,10.10,10.10,99.90,373527,79,20172,-67
2019-09-18 20:21:28,10.10,10.10,10.10,99.90,373513,79,20374,-67
2019-09-18 20:22:03,10.10,10.10,10.10,99.90,373382,79,20181,-67
2019-09-18 20:22:37,10.10,10.10,10.10,99.90,373475,79,20215,-68
2019-09-18 20:23:12,10.00,10.00,10.00,99.90,373326,78,20177,-67
2019-09-18 20:23:46,10.00,10.00,10.00,99.90,373086,79,20168,-68
2019-09-18 20:24:21,10.00,10.00,10.00,99.90,372548,79,20454,-67
2019-09-18 20:24:55,10.00,10.00,10.00,99.90,372553,78,20389,-68
2019-09-18 20:25:30,10.00,10.00,10.00,99.90,372768,79,20165,-68
2019-09-18 20:26:04,10.00,10.00,10.00,99.90,372446,79,20402,-67
2019-09-18 20:26:39,9.90,9.90,9.90,99.90,372762,78,20192,-67
2019-09-18 20:27:13,9.90,9.90,9.90,99.90,372752,79,20391,-67
2019-09-18 20:27:48,9.90,9.90,9.90,99.90,371913,79,20118,-67
2019-09-18 20:28:22,9.90,9.90,9.90,99.90,372579,79,20134,-67
2019-09-18 20:28:57,9.90,9.90,9.90,99.90,372392,78,20187,-67
2019-09-18 20:29:32,9.90,9.90,9.90,99.90,372676,79,20129,-67
2019-09-18 20:30:07,9.80,9.80,9.80,99.90,372668,79,20418,-67
2019-09-18 20:30:41,9.80,9.80,9.80,99.90,372774,79,20181,-67
2019-09-18 20:31:16,9.80,9.80,9.80,99.90,371707,79,20529,-67
2019-09-18 20:31:51,9.80,9.80,9.80,99.90,372490,79,20481,-67
2019-09-18 20:32:25,9.80,9.80,9.80,99.90,373146,78,20383,-67
2019-09-18 20:33:00,9.70,9.70,9.70,99.90,372680,79,20391,-67
2019-09-18 20:33:34,9.70,9.70,9.70,99.90,372619,79,20130,-67
2019-09-18 20:34:09,9.70,9.70,9.70,99.90,372620,79,20414,-67
2019-09-18 20:34:43,9.70,9.70,9.70,99.90,372883,78,20130,-67
2019-09-18 20:35:18,9.70,9.70,9.70,99.90,372545,79,20133,-68
2019-09-18 20:35:52,9.70,9.70,9.70,99.90,372713,79,20117,-67
2019-09-18 20:36:27,9.70,9.70,9.70,99.90,372750,79,20126,-68
2019-09-18 20:37:02,9.60,9.60,9.60,99.90,372600,79,20153,-67
2019-09-18 20:37:36,9.70,9.70,9.70,99.90,372643,79,20406,-67
2019-09-18 20:38:10,9.60,9.60,9.60,99.90,372756,78,20126,-67
2019-09-18 20:38:45,9.60,9.60,9.60,99.90,372568,79,20130,-67
2019-09-18 20:39:19,9.60,9.60,9.60,99.90,372857,78,20113,-67
2019-09-18 20:39:54,9.60,9.60,9.60,99.90,372476,79,20469,-68
2019-09-18 20:40:28,9.60,9.60,9.60,99.90,372524,79,20192,-67
2019-09-18 20:41:02,9.60,9.60,9.60,99.90,372519,79,20109,-67
2019-09-18 20:41:37,9.60,9.60,9.60,99.90,372469,78,20165,-68
2019-09-18 20:42:12,9.60,9.60,9.60,99.90,372775,79,20180,-67
2019-09-18 20:42:46,9.60,9.60,9.60,99.90,373728,78,20498,-67
2019-09-18 20:43:21,9.60,9.60,9.60,99.90,368982,79,20160,-67
2019-09-18 20:43:56,9.50,9.50,9.50,99.90,372909,79,20210,-68
2019-09-18 20:44:30,9.50,9.50,9.50,99.90,372547,78,20173,-67
2019-09-18 20:45:05,9.50,9.50,9.50,99.90,372756,78,20121,-68
2019-09-18 20:45:39,9.50,9.50,9.50,99.90,372883,79,20145,-67
2019-09-18 20:46:14,9.50,9.50,9.50,99.90,372277,79,20197,-67
2019-09-18 20:46:48,9.50,9.50,9.50,99.90,370951,80,20122,-67
2019-09-18 20:47:23,9.50,9.50,9.50,99.90,371527,79,20161,-67
2019-09-18 20:47:57,9.40,9.40,9.40,99.90,372902,79,20371,-68
2019-09-18 20:48:32,9.40,9.40,9.40,99.90,372840,79,20212,-67
2019-09-18 20:49:06,9.40,9.40,9.40,99.90,372355,79,20201,-67
2019-09-18 20:49:41,9.40,9.40,9.40,99.90,362992,81,20121,-67
2019-09-18 20:50:15,9.40,9.40,9.40,99.90,363734,80,20374,-67
2019-09-18 20:50:50,9.40,9.40,9.40,99.90,372847,79,20453,-67
2019-09-18 20:51:24,9.40,9.40,9.40,99.90,372518,79,20134,-67
2019-09-18 20:51:59,9.30,9.30,9.30,99.90,372845,79,20623,-67
2019-09-18 20:53:28,9.30,9.30,9.30,99.90,364863,80,20382,-67
2019-09-18 20:54:03,9.30,9.30,9.30,99.90,363887,81,20129,-67
2019-09-18 20:54:38,9.30,9.30,9.30,99.90,359495,81,20128,-67
2019-09-18 20:55:12,9.30,9.30,9.30,99.90,363510,81,20157,-68
2019-09-18 20:55:47,9.30,9.30,9.30,99.90,363415,81,20192,-67
2019-09-18 20:56:22,9.20,9.20,9.20,99.90,363400,81,20157,-67
2019-09-18 20:56:57,9.20,9.20,9.20,99.90,363362,81,20469,-67
2019-09-18 20:57:32,9.20,9.20,9.20,99.90,363768,81,20370,-68
2019-09-18 20:58:07,9.20,9.20,9.20,99.90,363688,81,20161,-67
2019-09-18 20:58:41,9.30,9.30,9.30,99.90,363288,81,20129,-67
2019-09-18 20:59:15,9.20,9.20,9.20,99.90,363593,80,20386,-67
2019-09-18 20:59:50,9.20,9.20,9.20,99.90,363523,80,20418,-67
2019-09-18 21:00:26,9.20,9.20,9.20,99.90,363765,81,20208,-67
2019-09-18 21:01:02,9.20,9.20,9.20,99.90,363786,81,20422,-68
2019-09-18 21:01:37,9.20,9.20,9.20,99.90,363956,81,20109,-67
2019-09-18 21:02:11,9.20,9.20,9.20,99.90,363700,81,20133,-67
2019-09-18 21:02:45,9.20,9.20,9.20,99.90,363689,81,20422,-67
2019-09-18 21:03:20,9.20,9.20,9.20,99.90,359399,82,20161,-67
2019-09-18 21:03:56,9.20,9.20,9.20,99.90,363574,81,20426,-68
2019-09-18 21:04:31,9.20,9.20,9.20,99.90,363479,81,20473,-67
2019-09-18 21:05:05,9.20,9.20,9.20,99.90,357527,82,20122,-67
2019-09-18 21:05:40,9.20,9.20,9.20,99.90,356669,82,20217,-67
2019-09-18 21:06:14,9.20,9.20,9.20,99.90,355552,83,20155,-68
2019-09-18 21:06:49,9.20,9.20,9.20,99.90,363105,81,20462,-67
2019-09-18 21:07:23,9.20,9.20,9.20,99.90,363428,81,20456,-67
2019-09-18 21:07:59,9.20,9.20,9.20,99.90,363071,81,20465,-67
2019-09-18 21:08:35,9.20,9.20,9.20,99.90,363947,81,20457,-68
2019-09-18 21:09:11,9.20,9.20,9.20,99.90,359869,82,20115,-68
2019-09-18 21:09:47,9.10,9.10,9.10,99.90,363798,81,20117,-67
2019-09-18 21:10:21,9.10,9.10,9.10,99.90,360134,82,20114,-67
2019-09-18 21:10:56,9.10,9.10,9.10,99.90,359469,82,20201,-67
2019-09-18 21:11:31,9.10,9.10,9.10,99.90,357510,82,20410,-67
2019-09-18 21:12:06,9.10,9.10,9.10,99.90,359749,82,20220,-68
2019-09-18 21:12:41,9.10,9.10,9.10,99.90,361136,82,20184,-67
2019-09-18 21:13:16,9.20,9.20,9.20,99.90,361905,82,20208,-67
2019-09-18 21:13:50,9.20,9.20,9.20,99.90,362542,81,20117,-67
2019-09-18 21:14:24,9.20,9.20,9.20,99.90,362488,81,20494,-67
2019-09-18 21:14:59,9.20,9.20,9.20,99.90,363152,81,20125,-67
2019-09-18 21:15:33,9.20,9.20,9.20,99.90,363088,81,20162,-67
2019-09-18 21:16:08,9.20,9.20,9.20,99.90,363309,81,20129,-67
2019-09-18 21:16:43,9.20,9.20,9.20,99.90,363461,81,20145,-67
2019-09-18 21:17:17,9.20,9.20,9.20,99.90,363409,81,20180,-67
2019-09-18 21:17:52,9.20,9.20,9.20,99.90,363482,81,20137,-67
2019-09-18 21:18:26,9.20,9.20,9.20,99.90,363624,81,20125,-67
2019-09-18 21:19:00,9.20,9.20,9.20,99.90,363680,80,20461,-67
2019-09-18 21:19:35,9.20,9.20,9.20,99.90,363316,81,20184,-67
2019-09-18 21:20:10,9.20,9.20,9.20,99.90,361218,82,20118,-67
2019-09-18 21:20:45,9.10,9.10,9.10,99.90,361920,82,20122,-67
2019-09-18 21:21:20,9.10,9.10,9.10,99.90,361430,82,20271,-67
2019-09-18 21:21:54,9.20,9.20,9.20,99.90,361533,82,20220,-67
2019-09-18 21:22:29,9.20,9.20,9.20,99.90,361734,82,20256,-67
2019-09-18 21:23:04,9.20,9.20,9.20,99.90,361937,82,20126,-67
2019-09-18 21:23:39,9.10,9.10,9.10,99.90,360758,82,20399,-68
2019-09-18 21:24:13,9.10,9.10,9.10,99.90,363382,81,20359,-67
2019-09-18 21:24:48,9.10,9.10,9.10,99.90,363223,81,20160,-67
2019-09-18 21:25:23,9.10,9.10,9.10,99.90,362686,81,20130,-67
2019-09-18 21:25:57,9.10,9.10,9.10,99.90,362609,81,20165,-67
2019-09-18 21:26:32,9.10,9.10,9.10,99.90,362620,81,20121,-67
2019-09-18 21:27:06,9.10,9.10,9.10,99.90,363357,80,20133,-67
2019-09-18 21:27:40,9.10,9.10,9.10,99.90,363583,81,20187,-67
2019-09-18 21:28:15,9.10,9.10,9.10,99.90,363384,81,20157,-67
2019-09-18 21:28:49,9.10,9.10,9.10,99.90,363603,81,20129,-67
2019-09-18 21:29:24,9.10,9.10,9.10,99.90,363588,81,20415,-67
2019-09-18 21:29:58,9.10,9.10,9.10,99.90,363647,81,20130,-67
2019-09-18 21:30:33,9.10,9.10,9.10,99.90,363474,81,20141,-67
2019-09-18 21:31:07,9.20,9.20,9.20,99.90,363281,81,20180,-68
2019-09-18 21:31:42,9.10,9.10,9.10,99.90,363376,81,20378,-67
2019-09-18 21:32:16,9.10,9.10,9.10,99.90,363539,81,20168,-67
2019-09-18 21:32:50,9.10,9.10,9.10,99.90,363744,81,20370,-67
2019-09-18 21:33:25,9.10,9.10,9.10,99.90,362980,81,20196,-67
2019-09-18 21:34:00,9.10,9.10,9.10,99.90,363411,81,20403,-67
2019-09-18 21:34:35,9.00,9.00,9.00,99.90,363314,81,20129,-67
2019-09-18 21:35:09,9.00,9.00,9.00,99.90,363014,81,20739,-67
2019-09-18 21:35:44,9.00,9.00,9.00,99.90,363459,81,20414,-67
2019-09-18 21:36:18,9.00,9.00,9.00,99.90,363370,81,20145,-67
2019-09-18 21:36:53,9.00,9.00,9.00,99.90,363094,81,20164,-67
2019-09-18 21:37:27,9.00,9.00,9.00,99.90,361263,82,20135,-67
2019-09-18 21:38:02,8.90,8.90,8.90,99.90,361518,82,20188,-68
2019-09-18 21:38:37,8.90,8.90,8.90,99.90,361718,82,20125,-68
2019-09-18 21:39:11,8.90,8.90,8.90,99.90,360531,82,20395,-68
2019-09-18 21:39:46,8.90,8.90,8.90,99.90,361876,82,20887,-68
2019-09-18 21:40:20,8.90,8.90,8.90,99.90,360846,82,20742,-68
2019-09-18 21:40:55,8.90,8.90,8.90,99.90,361630,81,20628,-67
2019-09-18 21:41:30,8.90,8.90,8.90,99.90,361973,80,20469,-67
2019-09-18 21:42:04,8.90,8.90,8.90,99.90,361440,82,20204,-67
2019-09-18 21:42:39,8.90,8.90,8.90,99.90,361584,82,20407,-67
2019-09-18 21:43:13,8.90,8.90,8.90,99.90,361969,81,20391,-67
2019-09-18 21:43:48,8.90,8.90,8.90,99.90,363342,81,20370,-67
2019-09-18 21:44:22,8.90,8.90,8.90,99.90,363347,81,20441,-67
2019-09-18 21:44:57,8.80,8.80,8.80,99.90,362111,81,20673,-67
2019-09-18 21:45:31,8.90,8.90,8.90,99.90,363594,81,20169,-67
2019-09-18 21:46:06,8.80,8.80,8.80,99.90,363099,81,20192,-67
2019-09-18 21:46:40,8.80,8.80,8.80,99.90,362862,81,20450,-67
2019-09-18 21:47:15,8.80,8.80,8.80,99.90,363061,81,20407,-67
2019-09-18 21:47:49,8.80,8.80,8.80,99.90,362816,81,20371,-67
2019-09-18 21:48:24,8.80,8.80,8.80,99.90,363116,81,20227,-67
2019-09-18 21:48:58,8.80,8.80,8.80,99.90,363148,81,20506,-67
2019-09-18 21:49:33,8.80,8.80,8.80,99.90,363315,81,20398,-67
2019-09-18 21:50:07,8.80,8.80,8.80,99.90,363365,81,20445,-67
2019-09-18 21:50:42,8.80,8.80,8.80,99.90,363265,81,20212,-67
2019-09-18 21:51:16,8.70,8.70,8.70,99.90,363499,81,20473,-67
2019-09-18 21:51:51,8.80,8.80,8.80,99.90,361474,82,20438,-67
2019-09-18 21:52:26,8.70,8.70,8.70,99.90,360526,82,20220,-67
2019-09-18 21:53:01,8.70,8.70,8.70,99.90,361322,82,20474,-67
2019-09-18 21:53:35,8.70,8.70,8.70,99.90,360772,82,20126,-67
2019-09-18 21:54:11,8.70,8.70,8.70,99.90,361404,81,20129,-67
2019-09-18 21:54:46,8.70,8.70,8.70,99.90,361956,82,20524,-67
2019-09-18 21:55:20,8.80,8.80,8.80,99.90,361729,82,20168,-67
2019-09-18 21:55:55,8.70,8.70,8.70,99.90,361142,82,20221,-67
2019-09-18 21:56:30,8.70,8.70,8.70,99.90,361449,80,20180,-67
2019-09-18 21:57:04,8.70,8.70,8.70,99.90,361329,82,20327,-67
2019-09-18 21:57:39,8.70,8.70,8.70,99.90,362025,81,20189,-67
2019-09-18 21:58:13,8.70,8.70,8.70,99.90,363472,81,20418,-67
2019-09-18 21:58:48,8.70,8.70,8.70,99.90,363436,81,20383,-67
2019-09-18 21:59:22,8.70,8.70,8.70,99.90,363369,81,20130,-67
2019-09-18 21:59:57,8.70,8.70,8.70,99.90,363543,81,20504,-67
2019-09-18 22:00:33,8.70,8.70,8.70,99.90,363234,81,20395,-67
2019-09-18 22:01:09,8.70,8.70,8.70,99.90,363129,81,20118,-68
2019-09-18 22:01:43,8.70,8.70,8.70,99.90,362316,81,20399,-67
2019-09-18 22:02:18,8.70,8.70,8.70,99.90,357429,82,20490,-67
2019-09-18 22:02:53,8.70,8.70,8.70,99.90,358772,82,20388,-67
2019-09-18 22:03:27,8.70,8.70,8.70,99.90,358914,82,20358,-68
2019-09-18 22:04:02,8.70,8.70,8.70,99.90,360412,82,20130,-67
2019-09-18 22:04:36,8.70,8.70,8.70,99.90,359067,82,20118,-67
2019-09-18 22:05:10,8.70,8.70,8.70,99.90,362642,82,20133,-66
2019-09-18 22:05:45,8.70,8.70,8.70,99.90,363646,80,20402,-67
2019-09-18 22:06:20,8.70,8.70,8.70,99.90,361055,82,20376,-67
2019-09-18 22:06:54,8.70,8.70,8.70,99.90,361160,82,20134,-67
2019-09-18 22:07:28,8.70,8.70,8.70,99.90,360688,82,20197,-67
2019-09-18 22:08:04,8.70,8.70,8.70,99.90,360784,82,20367,-67
2019-09-18 22:08:38,8.70,8.70,8.70,99.90,361160,82,20477,-67
2019-09-18 22:09:22,8.60,8.60,8.60,99.90,363045,81,20125,-67
2019-09-18 22:09:57,8.60,8.60,8.60,99.90,363559,81,20444,-67
2019-09-18 22:10:31,8.60,8.60,8.60,99.90,363526,81,20449,-67
2019-09-18 22:11:06,8.60,8.60,8.60,99.90,363413,81,20741,-68
2019-09-18 22:11:41,8.60,8.60,8.60,99.90,363614,81,20196,-67
2019-09-18 22:12:16,8.60,8.60,8.60,99.90,360376,82,20177,-67
2019-09-18 22:12:50,8.60,8.60,8.60,99.90,361627,82,20162,-67
2019-09-18 22:13:25,8.60,8.60,8.60,99.90,362723,82,20134,-68
2019-09-18 22:13:59,8.50,8.50,8.50,99.90,362653,80,20126,-67
2019-09-18 22:14:33,8.50,8.50,8.50,99.90,361250,82,20197,-67
2019-09-18 22:15:09,8.50,8.50,8.50,99.90,360545,82,20201,-67
2019-09-18 22:15:43,8.50,8.50,8.50,99.90,359011,82,20225,-67
2019-09-18 22:16:18,8.50,8.50,8.50,99.90,358636,82,20182,-68
2019-09-18 22:16:52,8.50,8.50,8.50,99.90,356960,82,20481,-67
2019-09-18 22:17:27,8.50,8.50,8.50,99.90,363286,81,20243,-67
2019-09-18 22:18:01,8.40,8.40,8.40,99.90,363567,81,20117,-67
2019-09-18 22:18:36,8.40,8.40,8.40,99.90,363692,80,20164,-67
2019-09-18 22:19:10,8.40,8.40,8.40,99.90,362697,81,20133,-67
2019-09-18 22:19:44,8.40,8.40,8.40,99.90,362157,81,20199,-67
2019-09-18 22:20:19,8.40,8.40,8.40,99.90,362779,81,20168,-67
2019-09-18 22:20:53,8.40,8.40,8.40,99.90,363299,81,20410,-68
2019-09-18 22:21:30,8.40,8.40,8.40,99.90,363405,81,20156,-67
2019-09-18 22:22:04,8.30,8.30,8.30,99.90,363620,81,20406,-68
2019-09-18 22:22:39,8.30,8.30,8.30,99.90,362593,81,20544,-67
2019-09-18 22:23:13,8.30,8.30,8.30,99.90,363538,81,20113,-67
2019-09-18 22:23:48,8.30,8.30,8.30,99.90,363416,81,20559,-67
2019-09-18 22:24:23,8.30,8.30,8.30,99.90,363625,81,20125,-67
2019-09-18 22:24:57,8.30,8.30,8.30,99.90,363184,81,20398,-67
2019-09-18 22:25:32,8.30,8.30,8.30,99.90,363107,81,20484,-67
2019-09-18 22:26:06,8.30,8.30,8.30,99.90,363454,80,20477,-67
2019-09-18 22:26:41,8.20,8.20,8.20,99.90,363244,81,20164,-67
2019-09-18 22:27:15,8.20,8.20,8.20,99.90,363065,81,20399,-67
2019-09-18 22:27:50,8.20,8.20,8.20,99.90,362977,81,20429,-66
2019-09-18 22:28:24,8.20,8.20,8.20,99.90,363285,81,20215,-67
2019-09-18 22:28:59,8.20,8.20,8.20,99.90,363661,81,20176,-66
2019-09-18 22:29:33,8.20,8.20,8.20,99.90,363114,81,20129,-67
2019-09-18 22:30:07,8.20,8.20,8.20,99.90,362715,81,20426,-67
2019-09-18 22:30:42,8.20,8.20,8.20,99.90,362636,81,20231,-67
2019-09-18 22:31:16,8.10,8.10,8.10,99.90,363543,81,20184,-67
2019-09-18 22:31:51,8.20,8.20,8.20,99.90,363448,81,20125,-67
2019-09-18 22:32:26,8.20,8.20,8.20,99.90,363266,80,20468,-67
2019-09-18 22:33:00,8.10,8.10,8.10,99.90,363441,81,20394,-67
2019-09-18 22:33:52,8.10,8.10,8.10,99.90,362204,81,20130,-67
2019-09-18 22:34:27,8.10,8.10,8.10,99.90,372111,79,20402,-67
2019-09-18 22:35:01,8.10,8.10,8.10,99.90,368786,80,20115,-67
2019-09-18 22:35:36,8.10,8.10,8.10,99.90,369166,80,20381,-68
2019-09-18 22:36:11,8.10,8.10,8.10,99.90,369093,80,20447,-67
2019-09-18 22:36:45,8.10,8.10,8.10,99.90,369122,80,20376,-67
2019-09-18 22:37:19,8.10,8.10,8.10,99.90,368685,80,20205,-67
2019-09-18 22:37:54,8.10,8.10,8.10,99.90,368953,80,20427,-67
2019-09-18 22:38:28,8.10,8.10,8.10,99.90,369212,80,20526,-67
2019-09-18 22:39:04,8.10,8.10,8.10,99.90,362876,81,20131,-67
2019-09-18 22:39:38,8.10,8.10,8.10,99.90,363025,81,20225,-67
2019-09-18 22:40:12,8.10,8.10,8.10,99.90,362942,81,20502,-67
2019-09-18 22:40:48,8.10,8.10,8.10,99.90,362976,81,20349,-67
2019-09-18 22:41:23,8.10,8.10,8.10,99.90,361766,82,20128,-67
2019-09-18 22:41:57,8.10,8.10,8.10,99.90,361666,82,20175,-67
2019-09-18 22:42:32,8.10,8.10,8.10,99.90,361497,82,20218,-67
2019-09-18 22:43:07,8.10,8.10,8.10,99.90,362071,81,20377,-67
2019-09-18 22:43:41,8.10,8.10,8.10,99.90,362669,81,20475,-67
2019-09-18 22:44:17,8.00,8.00,8.00,99.90,362734,81,20163,-67
2019-09-18 22:44:51,8.00,8.00,8.00,99.90,357099,83,20134,-68
2019-09-18 22:45:25,8.00,8.00,8.00,99.90,357373,83,20181,-67
2019-09-18 22:46:00,8.00,8.00,8.00,99.90,357344,83,20205,-67
2019-09-18 22:46:35,8.00,8.00,8.00,99.90,359431,81,20122,-67
2019-09-18 22:47:09,7.90,7.90,7.90,99.90,362909,81,20135,-67
2019-09-18 22:47:44,7.90,7.90,7.90,99.90,362788,81,20174,-67
2019-09-18 22:48:18,7.90,7.90,7.90,99.90,363004,81,20115,-67
2019-09-18 22:48:52,7.90,7.90,7.90,99.90,363050,81,20135,-67
2019-09-18 22:49:27,7.90,7.90,7.90,99.90,362908,81,20115,-67
2019-09-18 22:50:02,7.90,7.90,7.90,99.90,362208,81,20123,-67
2019-09-18 22:50:36,7.90,7.90,7.90,99.90,361866,81,20167,-67
2019-09-18 22:51:11,7.80,7.80,7.80,99.90,361920,81,20124,-67
2019-09-18 22:51:45,7.80,7.80,7.80,99.90,362114,82,20159,-67
2019-09-18 22:52:19,7.80,7.80,7.80,99.90,363114,81,20155,-67
2019-09-18 22:52:55,7.80,7.80,7.80,99.90,362953,81,20143,-67
2019-09-18 22:53:48,7.80,7.80,7.80,99.90,362985,81,20158,-67
2019-09-18 22:54:22,7.80,7.80,7.80,99.90,375611,79,20389,-67
2019-09-18 22:54:57,7.70,7.70,7.70,99.90,371946,79,20193,-67
2019-09-18 22:55:32,7.70,7.70,7.70,99.90,371928,79,20366,-67
2019-09-18 22:56:06,7.70,7.70,7.70,99.90,371702,79,20227,-67
2019-09-18 22:56:41,7.70,7.70,7.70,99.90,371799,79,20442,-67
2019-09-18 22:57:15,7.60,7.60,7.60,99.90,370861,79,20208,-67
2019-09-18 22:57:50,7.60,7.60,7.60,99.90,370910,79,20384,-67
2019-09-18 22:58:24,7.60,7.60,7.60,99.90,370808,79,20219,-67
2019-09-18 22:58:59,7.60,7.60,7.60,99.90,377163,78,20172,-67
2019-09-18 22:59:33,7.60,7.60,7.60,99.90,377153,78,20171,-67
2019-09-18 23:00:08,7.60,7.60,7.60,99.90,376945,78,20112,-67
2019-09-18 23:00:43,7.60,7.60,7.60,99.90,377455,78,20405,-67
2019-09-18 23:01:17,7.60,7.60,7.60,99.90,377256,78,20132,-67
2019-09-18 23:01:51,7.60,7.60,7.60,99.90,377174,78,20167,-67
2019-09-18 23:02:26,7.50,7.50,7.50,99.90,377829,78,20128,-67
2019-09-18 23:03:01,7.50,7.50,7.50,99.90,377988,78,20205,-67
2019-09-18 23:03:35,7.50,7.50,7.50,99.90,377770,78,20229,-67
2019-09-18 23:04:10,7.40,7.40,7.40,99.90,377702,78,20117,-67
2019-09-18 23:04:44,7.40,7.40,7.40,99.90,377734,78,20191,-66
2019-09-18 23:05:19,7.40,7.40,7.40,99.90,377710,78,20502,-67
2019-09-18 23:05:53,7.40,7.40,7.40,99.90,377745,78,20401,-67
2019-09-18 23:06:27,7.40,7.40,7.40,99.90,377830,78,20211,-66
2019-09-18 23:07:02,7.40,7.40,7.40,99.90,377615,77,20123,-67
2019-09-18 23:07:36,7.40,7.40,7.40,99.90,377932,78,20213,-67
2019-09-18 23:08:11,7.40,7.40,7.40,99.90,377762,78,20182,-67
2019-09-18 23:08:45,7.30,7.30,7.30,99.90,377658,78,20155,-66
2019-09-18 23:09:20,7.30,7.30,7.30,99.90,377593,78,21017,-67
2019-09-18 23:09:54,7.30,7.30,7.30,99.90,377063,78,20128,-67
2019-09-18 23:10:29,7.40,7.40,7.40,99.90,377817,78,20365,-67
2019-09-18 23:11:05,7.30,7.30,7.30,99.90,377950,78,20116,-67
2019-09-18 23:11:39,7.40,7.40,7.40,99.90,377704,78,20166,-67
2019-09-18 23:12:13,7.30,7.30,7.30,99.90,377736,78,20401,-67
2019-09-18 23:12:48,7.30,7.30,7.30,99.90,377719,78,20397,-67
2019-09-18 23:13:22,7.30,7.30,7.30,99.90,377838,78,20416,-67
2019-09-18 23:13:57,7.30,7.30,7.30,99.90,377772,78,20456,-66
2019-09-18 23:14:31,7.20,7.20,7.20,99.90,377679,78,20163,-67
2019-09-18 23:15:09,7.20,7.20,7.20,99.90,377164,77,20112,-67
2019-09-18 23:15:43,7.20,7.20,7.20,99.90,377814,78,20439,-67
2019-09-18 23:16:18,7.20,7.20,7.20,99.90,377363,78,20377,-67
2019-09-18 23:16:52,7.20,7.20,7.20,99.90,377585,78,20978,-67
2019-09-18 23:17:27,7.20,7.20,7.20,99.90,376976,78,20436,-67
2019-09-18 23:18:01,7.20,7.20,7.20,99.90,377897,78,20112,-67
2019-09-18 23:18:36,7.20,7.20,7.20,99.90,377689,78,20425,-67
2019-09-18 23:19:10,7.20,7.20,7.20,99.90,377868,78,20128,-67
2019-09-18 23:19:45,7.20,7.20,7.20,99.90,377775,78,20112,-67
2019-09-18 23:20:19,7.20,7.20,7.20,99.90,377817,78,20558,-67
2019-09-18 23:20:53,7.20,7.20,7.20,99.90,377797,78,20436,-66
2019-09-18 23:21:28,7.20,7.20,7.20,99.90,377860,78,20389,-67
2019-09-18 23:22:02,7.20,7.20,7.20,99.90,377226,78,20385,-66
2019-09-18 23:22:37,7.20,7.20,7.20,99.90,377585,78,20151,-66
2019-09-18 23:23:12,7.10,7.10,7.10,99.90,377832,78,20393,-67
2019-09-18 23:23:46,7.10,7.10,7.10,99.90,377695,78,20384,-67
2019-09-18 23:24:21,7.10,7.10,7.10,99.90,377771,78,20155,-67
2019-09-18 23:24:55,7.10,7.10,7.10,99.90,377897,78,20175,-67
2019-09-18 23:25:30,7.10,7.10,7.10,99.90,377753,78,20213,-67
2019-09-18 23:26:04,7.10,7.10,7.10,99.90,377566,78,20214,-67
2019-09-18 23:26:39,7.10,7.10,7.10,99.90,377493,78,20597,-66
2019-09-18 23:27:13,7.10,7.10,7.10,99.90,377067,78,20483,-67
2019-09-18 23:27:48,7.10,7.10,7.10,99.90,377855,78,20510,-68
2019-09-18 23:28:22,7.10,7.10,7.10,99.90,377595,78,20128,-67
2019-09-18 23:28:57,7.10,7.10,7.10,99.90,377819,78,20365,-68
2019-09-18 23:29:31,7.10,7.10,7.10,99.90,377626,78,20428,-67
2019-09-18 23:30:06,7.10,7.10,7.10,99.90,377743,78,20404,-67
2019-09-18 23:30:41,7.00,7.00,7.00,99.90,377735,78,20111,-67
2019-09-18 23:31:16,7.00,7.00,7.00,99.90,377644,78,20920,-67
2019-09-18 23:31:51,7.10,7.10,7.10,99.90,377861,78,20365,-66
2019-09-18 23:32:25,7.10,7.10,7.10,99.90,377505,78,20479,-67
2019-09-18 23:33:00,7.00,7.00,7.00,99.90,377489,78,20175,-67
2019-09-18 23:33:35,7.00,7.00,7.00,99.90,376780,78,20108,-67
2019-09-18 23:34:09,7.00,7.00,7.00,99.90,377764,78,20112,-67
2019-09-18 23:34:44,7.00,7.00,7.00,99.90,377381,77,20179,-66
2019-09-18 23:35:18,7.00,7.00,7.00,99.90,377808,78,20154,-66
2019-09-18 23:35:53,7.00,7.00,7.00,99.90,377803,78,20154,-66
2019-09-18 23:36:27,6.90,6.90,6.90,99.90,377757,78,20381,-67
2019-09-18 23:37:02,6.90,6.90,6.90,99.90,377797,78,20167,-67
2019-09-18 23:37:36,6.90,6.90,6.90,99.90,377803,78,20194,-66
2019-09-18 23:38:10,6.90,6.90,6.90,99.90,377592,78,20436,-67
2019-09-18 23:38:45,6.90,6.90,6.90,99.90,377654,78,20112,-67
2019-09-18 23:39:19,6.90,6.90,6.90,99.90,377697,78,20202,-67
2019-09-18 23:39:54,6.90,6.90,6.90,99.90,377761,78,20112,-67
2019-09-18 23:40:29,6.90,6.90,6.90,99.90,377776,78,20476,-66
2019-09-18 23:41:03,6.90,6.90,6.90,99.90,377879,77,20112,-67
2019-09-18 23:41:38,6.90,6.90,6.90,99.90,377699,78,20385,-67
2019-09-18 23:42:12,6.90,6.90,6.90,99.90,374258,78,20408,-66
2019-09-18 23:42:47,6.90,6.90,6.90,99.90,374798,78,20377,-66
2019-09-18 23:43:21,6.90,6.90,6.90,99.90,377606,78,20120,-66
2019-09-18 23:43:56,6.90,6.90,6.90,99.90,377675,78,20440,-67
2019-09-18 23:44:30,6.90,6.90,6.90,99.90,377686,78,20393,-67
2019-09-18 23:45:05,6.90,6.90,6.90,99.90,377462,78,20498,-67
2019-09-18 23:45:40,6.90,6.90,6.90,99.90,377756,78,20436,-66
2019-09-18 23:46:14,6.90,6.90,6.90,99.90,377786,78,20508,-67
2019-09-18 23:46:49,6.90,6.90,6.90,99.90,377551,78,20151,-67
2019-09-18 23:47:23,6.90,6.90,6.90,99.90,377617,78,20154,-66
2019-09-18 23:47:58,6.90,6.90,6.90,99.90,377534,77,20385,-66
2019-09-18 23:48:32,6.90,6.90,6.90,99.90,377501,78,20429,-67
2019-09-18 23:49:07,6.90,6.90,6.90,99.90,377674,78,20179,-67
2019-09-18 23:49:41,6.90,6.90,6.90,99.90,377773,78,20475,-66
2019-09-18 23:50:17,6.90,6.90,6.90,99.90,377549,78,20116,-66
2019-09-18 23:50:52,6.90,6.90,6.90,99.90,378106,78,20127,-66
2019-09-18 23:51:27,6.90,6.90,6.90,99.90,374489,75,20567,-67
2019-09-18 23:52:02,6.80,6.80,6.80,99.90,389271,76,20163,-67
2019-09-18 23:52:37,6.90,6.90,6.90,99.90,389464,76,20108,-66
2019-09-18 23:53:11,6.90,6.90,6.90,99.90,389521,76,20409,-67
2019-09-18 23:53:46,6.80,6.80,6.80,99.90,389141,75,20440,-67
2019-09-18 23:54:21,6.80,6.80,6.80,99.90,389523,76,20409,-67
2019-09-18 23:54:55,6.80,6.80,6.80,99.90,389690,75,20104,-68
2019-09-18 23:55:29,6.80,6.80,6.80,99.90,389307,75,20536,-68
2019-09-18 23:56:04,6.80,6.80,6.80,99.90,389199,75,20401,-67
2019-09-18 23:56:38,6.80,6.80,6.80,99.90,386563,76,20426,-68
2019-09-18 23:57:13,6.80,6.80,6.80,99.90,386265,75,20117,-68
2019-09-18 23:57:47,6.80,6.80,6.80,99.90,386361,76,20109,-68
2019-09-18 23:58:22,6.80,6.80,6.80,99.90,386291,76,20125,-67
2019-09-18 23:58:56,6.80,6.80,6.80,99.90,386413,76,20379,-67
2019-09-18 23:59:31,6.70,6.70,6.70,99.90,386155,76,20455,-67