2019-09-18 00:00:02,9.10,9.10,9.10,99.90,399185,74,20121,-66
2019-09-18 00:00:37,9.10,9.10,9.10,99.90,399274,74,20156,-66
2019-09-18 00:01:11,9.20,9.20,9.20,99.90,390863,76,20237,-66
2019-09-18 00:01:47,9.10,9.10,9.10,99.90,383998,77,20126,-65
2019-09-18 00:02:21,9.10,9.10,9.10,99.90,376756,78,20545,-65
2019-09-18 00:02:56,9.10,9.10,9.10,99.90,392128,75,20242,-64
2019-09-18 00:03:30,9.10,9.10,9.10,99.90,392076,75,20219,-65
2019-09-18 00:04:05,9.10,9.10,9.10,99.90,395022,74,20553,-64
2019-09-18 00:04:39,9.10,9.10,9.10,99.90,399219,74,20180,-65
2019-09-18 00:05:14,9.00,9.00,9.00,99.90,399303,74,20379,-65
2019-09-18 00:05:49,9.00,9.00,9.00,99.90,399431,74,20172,-64
2019-09-18 00:06:25,9.10,9.10,9.10,99.90,399241,74,20188,-64
2019-09-18 00:06:59,9.10,9.10,9.10,99.90,399541,74,20149,-64
2019-09-18 00:07:34,9.10,9.10,9.10,99.90,399416,74,20379,-65
2019-09-18 00:08:08,9.10,9.10,9.10,99.90,399321,73,20378,-64
2019-09-18 00:08:43,9.00,9.00,9.00,99.90,398863,74,20394,-64
2019-09-18 00:09:19,9.00,9.00,9.00,99.90,399275,74,20693,-64
2019-09-18 00:09:53,9.00,9.00,9.00,99.90,399497,74,20102,-65
2019-09-18 00:10:27,9.00,9.00,9.00,99.90,399160,73,20177,-64
2019-09-18 00:11:02,9.00,9.00,9.00,99.90,399262,74,20241,-65
2019-09-18 00:11:36,9.00,9.00,9.00,99.90,399470,74,20141,-65
2019-09-18 00:12:11,9.00,9.00,9.00,99.90,399167,74,20144,-64
2019-09-18 00:12:46,9.00,9.00,9.00,99.90,399240,74,20199,-64
2019-09-18 00:13:20,9.00,9.00,9.00,99.90,399359,74,20125,-64
2019-09-18 00:13:54,9.00,9.00,9.00,99.90,390602,76,20124,-64
2019-09-18 00:14:29,9.00,9.00,9.00,99.90,383897,77,20130,-64
2019-09-18 00:15:03,9.00,9.00,9.00,99.90,383969,77,20225,-64
2019-09-18 00:15:38,8.90,8.90,8.90,99.90,383880,77,20391,-65
2019-09-18 00:16:12,8.90,8.90,8.90,99.90,383889,77,20406,-64
2019-09-18 00:16:47,8.90,8.90,8.90,99.90,384042,77,20173,-64
2019-09-18 00:17:21,8.90,8.90,8.90,99.90,383980,77,20403,-64
2019-09-18 00:17:56,8.90,8.90,8.90,99.90,383910,77,20364,-64
2019-09-18 00:18:30,8.90,8.90,8.90,99.90,384005,77,20138,-64
2019-09-18 00:19:04,8.90,8.90,8.90,99.90,383872,77,20110,-64
2019-09-18 00:19:39,8.90,8.90,8.90,99.90,383919,77,20131,-64
2019-09-18 00:20:13,8.90,8.90,8.90,99.90,384027,77,20118,-64
2019-09-18 00:20:48,8.90,8.90,8.90,99.90,383919,77,20165,-64
2019-09-18 00:21:22,8.90,8.90,8.90,99.90,384003,77,20469,-64
2019-09-18 00:21:57,8.90,8.90,8.90,99.90,383869,77,20375,-64
2019-09-18 00:22:31,8.90,8.90,8.90,99.90,384030,77,20185,-64
2019-09-18 00:23:06,8.80,8.80,8.80,99.90,383909,77,20422,-63
2019-09-18 00:23:41,8.80,8.80,8.80,99.90,384061,77,20442,-64
2019-09-18 00:24:15,8.80,8.80,8.80,99.90,383903,77,20439,-64
2019-09-18 00:24:50,8.80,8.80,8.80,99.90,384035,77,20231,-64
2019-09-18 00:25:24,8.80,8.80,8.80,99.90,383815,77,20204,-64
2019-09-18 00:25:58,8.80,8.80,8.80,99.90,383931,77,20181,-64
2019-09-18 00:26:33,8.70,8.70,8.70,99.90,383839,77,20407,-64
2019-09-18 00:27:07,8.80,8.80,8.80,99.90,384013,77,20447,-63
2019-09-18 00:27:42,8.80,8.80,8.80,99.90,383917,77,20454,-66
2019-09-18 00:28:16,8.80,8.80,8.80,99.90,384063,77,20272,-66
2019-09-18 00:28:51,8.80,8.80,8.80,99.90,383918,77,20235,-66
2019-09-18 00:29:25,8.80,8.80,8.80,99.90,384009,77,20408,-63
2019-09-18 00:30:00,8.90,8.90,8.90,99.90,383951,77,20161,-63
2019-09-18 00:30:34,8.80,8.80,8.80,99.90,383917,77,20183,-66
2019-09-18 00:31:09,8.90,8.90,8.90,99.90,383839,77,20122,-64
2019-09-18 00:31:43,8.80,8.80,8.80,99.90,383987,77,20149,-64
2019-09-18 00:32:17,8.80,8.80,8.80,99.90,383928,77,20348,-64
2019-09-18 00:32:52,8.80,8.80,8.80,99.90,383957,77,20446,-64
2019-09-18 00:33:29,8.80,8.80,8.80,99.90,384057,77,20122,-64
2019-09-18 00:34:03,8.80,8.80,8.80,99.90,384162,77,20402,-64
2019-09-18 00:34:37,8.80,8.80,8.80,99.90,384023,77,20118,-63
2019-09-18 00:35:12,8.80,8.80,8.80,99.90,383852,77,20126,-65
2019-09-18 00:35:46,8.80,8.80,8.80,99.90,384209,77,20115,-64
2019-09-18 00:36:21,8.80,8.80,8.80,99.90,383701,77,20510,-64
2019-09-18 00:36:56,8.80,8.80,8.80,99.90,384171,77,20196,-64
2019-09-18 00:37:30,8.80,8.80,8.80,99.90,384026,77,20157,-63
2019-09-18 00:38:05,8.70,8.70,8.70,99.90,383904,77,20431,-64
2019-09-18 00:38:39,8.70,8.70,8.70,99.90,384062,77,20392,-64
2019-09-18 00:39:14,8.70,8.70,8.70,99.90,383822,77,20197,-64
2019-09-18 00:39:48,8.70,8.70,8.70,99.90,383932,77,20427,-64
2019-09-18 00:40:23,8.70,8.70,8.70,99.90,383779,77,20217,-65
2019-09-18 00:40:57,8.70,8.70,8.70,99.90,383868,77,20182,-64
2019-09-18 00:41:32,8.60,8.60,8.60,99.90,383863,77,20169,-64
2019-09-18 00:42:07,8.60,8.60,8.60,99.90,384035,77,20147,-64
2019-09-18 00:42:41,8.70,8.70,8.70,99.90,383970,77,20205,-64
2019-09-18 00:43:15,8.70,8.70,8.70,99.90,384055,77,20149,-64
2019-09-18 00:43:50,8.70,8.70,8.70,99.90,383991,77,20379,-65
2019-09-18 00:44:24,8.70,8.70,8.70,99.90,384172,77,20391,-64
2019-09-18 00:45:00,8.70,8.70,8.70,99.90,383881,77,20153,-65
2019-09-18 00:45:35,8.60,8.60,8.60,99.90,384287,77,20161,-64
2019-09-18 00:46:09,8.60,8.60,8.60,99.90,383993,77,20395,-65
2019-09-18 00:46:44,8.60,8.60,8.60,99.90,383838,77,20379,-64
2019-09-18 00:47:19,8.60,8.60,8.60,99.90,384060,77,20458,-64
2019-09-18 00:47:53,8.60,8.60,8.60,99.90,383974,77,20170,-64
2019-09-18 00:48:27,8.60,8.60,8.60,99.90,384089,77,20399,-64
2019-09-18 00:49:02,8.60,8.60,8.60,99.90,383911,77,20649,-64
2019-09-18 00:49:36,8.60,8.60,8.60,99.90,383884,77,20153,-65
2019-09-18 00:50:11,8.60,8.60,8.60,99.90,383862,77,20587,-64
2019-09-18 00:50:46,8.60,8.60,8.60,99.90,384083,77,20106,-64
2019-09-18 00:51:20,8.50,8.50,8.50,99.90,383919,77,20402,-64
2019-09-18 00:51:54,8.50,8.50,8.50,99.90,383747,77,20157,-64
2019-09-18 00:52:29,8.50,8.50,8.50,99.90,383868,77,20173,-65
2019-09-18 00:53:04,8.50,8.50,8.50,99.90,384108,77,20106,-65
2019-09-18 00:53:38,8.50,8.50,8.50,99.90,383957,77,20400,-64
2019-09-18 00:54:13,8.50,8.50,8.50,99.90,384100,77,20404,-64
2019-09-18 00:54:47,8.50,8.50,8.50,99.90,383991,77,20123,-64
2019-09-18 00:55:22,8.50,8.50,8.50,99.90,383854,77,20426,-64
2019-09-18 00:55:57,8.60,8.60,8.60,99.90,384021,77,20153,-64
2019-09-18 00:56:31,8.50,8.50,8.50,99.90,383922,77,20392,-64
2019-09-18 00:57:05,8.50,8.50,8.50,99.90,383958,77,20384,-64
2019-09-18 00:57:40,8.50,8.50,8.50,99.90,383838,77,20478,-64
2019-09-18 00:58:14,8.50,8.50,8.50,99.90,384090,77,20147,-64
2019-09-18 00:58:49,8.50,8.50,8.50,99.90,383929,77,20115,-64
2019-09-18 00:59:24,8.50,8.50,8.50,99.90,383729,76,20205,-64
2019-09-18 00:59:59,8.50,8.50,8.50,99.90,377590,78,20172,-64
2019-09-18 01:00:33,8.50,8.50,8.50,99.90,384350,77,20165,-64
2019-09-18 01:01:08,8.50,8.50,8.50,99.90,384187,77,20153,-64
2019-09-18 01:01:42,8.40,8.40,8.40,99.90,384315,77,20149,-64
2019-09-18 01:02:17,8.40,8.40,8.40,99.90,384167,77,20106,-64
2019-09-18 01:02:51,8.40,8.40,8.40,99.90,384355,77,20395,-64
2019-09-18 01:03:26,8.40,8.40,8.40,99.90,384081,77,20387,-64
2019-09-18 01:04:00,8.40,8.40,8.40,99.90,384310,77,20406,-64
2019-09-18 01:04:35,8.40,8.40,8.40,99.90,384376,77,20426,-64
2019-09-18 01:05:09,8.40,8.40,8.40,99.90,383890,77,20170,-64
2019-09-18 01:05:44,8.40,8.40,8.40,99.90,384177,77,20169,-64
2019-09-18 01:06:18,8.40,8.40,8.40,99.90,384165,77,20122,-64
2019-09-18 01:06:53,8.40,8.40,8.40,99.90,384420,77,20402,-64
2019-09-18 01:07:27,8.40,8.40,8.40,99.90,384117,77,20474,-64
2019-09-18 01:08:02,8.40,8.40,8.40,99.90,384259,77,20130,-64
2019-09-18 01:08:36,8.40,8.40,8.40,99.90,384293,77,20394,-64
2019-09-18 01:09:12,8.40,8.40,8.40,99.90,384033,77,20114,-64
2019-09-18 01:09:47,8.40,8.40,8.40,99.90,384619,77,20371,-64
2019-09-18 01:10:21,8.50,8.50,8.50,99.90,384158,77,20356,-64
2019-09-18 01:10:56,8.40,8.40,8.40,99.90,384054,77,20399,-64
2019-09-18 01:11:33,8.40,8.40,8.40,99.90,384036,77,20483,-64
2019-09-18 01:12:07,8.50,8.50,8.50,99.90,384684,77,20142,-65
2019-09-18 01:12:42,8.40,8.40,8.40,99.90,384055,77,20161,-64
2019-09-18 01:13:16,8.40,8.40,8.40,99.90,384050,77,20176,-64
2019-09-18 01:13:50,8.40,8.40,8.40,99.90,384489,77,20150,-64
2019-09-18 01:14:25,8.40,8.40,8.40,99.90,384100,77,20488,-64
2019-09-18 01:15:00,8.40,8.40,8.40,99.90,384289,77,20130,-64
2019-09-18 01:15:34,8.40,8.40,8.40,99.90,384097,77,20576,-64
2019-09-18 01:16:09,8.40,8.40,8.40,99.90,384157,77,20263,-64
2019-09-18 01:16:44,8.40,8.40,8.40,99.90,384430,77,20118,-64
2019-09-18 01:17:18,8.40,8.40,8.40,99.90,384235,77,20126,-64
2019-09-18 01:17:53,8.40,8.40,8.40,99.90,384158,77,20422,-65
2019-09-18 01:18:27,8.40,8.40,8.40,99.90,384222,77,20160,-64
2019-09-18 01:19:02,8.40,8.40,8.40,99.90,384258,77,20185,-64
2019-09-18 01:19:36,8.40,8.40,8.40,99.90,384318,77,20395,-64
2019-09-18 01:20:11,8.40,8.40,8.40,99.90,384370,77,20371,-64
2019-09-18 01:20:45,8.40,8.40,8.40,99.90,384262,77,20430,-64
2019-09-18 01:21:20,8.40,8.40,8.40,99.90,383597,77,20466,-64
2019-09-18 01:21:55,8.40,8.40,8.40,99.90,384270,77,20134,-64
2019-09-18 01:22:29,8.40,8.40,8.40,99.90,384190,77,20122,-65
2019-09-18 01:23:03,8.30,8.30,8.30,99.90,384007,77,20158,-65
2019-09-18 01:23:38,8.40,8.40,8.40,99.90,384204,77,20419,-67
2019-09-18 01:24:14,8.40,8.40,8.40,99.90,384262,77,20189,-65
2019-09-18 01:24:49,8.40,8.40,8.40,99.90,383848,77,20149,-65
2019-09-18 01:25:24,8.40,8.40,8.40,99.90,378544,78,20152,-65
2019-09-18 01:25:59,8.40,8.40,8.40,99.90,377408,78,20460,-65
2019-09-18 01:26:34,8.40,8.40,8.40,99.90,377382,78,20129,-64
2019-09-18 01:27:10,8.40,8.40,8.40,99.90,380590,77,20440,-65
2019-09-18 01:27:46,8.40,8.40,8.40,99.90,384035,77,20193,-66
2019-09-18 01:28:20,8.40,8.40,8.40,99.90,383894,77,20177,-66
2019-09-18 01:28:55,8.40,8.40,8.40,99.90,384253,77,20110,-66
2019-09-18 01:29:30,8.40,8.40,8.40,99.90,384286,77,20204,-65
2019-09-18 01:30:04,8.30,8.30,8.30,99.90,384237,77,20161,-65
2019-09-18 01:30:38,8.40,8.40,8.40,99.90,384028,77,20126,-65
2019-09-18 01:31:13,8.40,8.40,8.40,99.90,384243,77,20419,-65
2019-09-18 01:31:47,8.50,8.50,8.50,99.90,384303,77,20185,-65
2019-09-18 01:32:22,8.50,8.50,8.50,99.90,384151,77,20130,-64
2019-09-18 01:32:57,8.50,8.50,8.50,99.90,384377,77,20392,-64
2019-09-18 01:33:31,8.50,8.50,8.50,99.90,384215,77,20407,-64
2019-09-18 01:34:05,8.50,8.50,8.50,99.90,384294,77,20110,-64
2019-09-18 01:34:40,8.50,8.50,8.50,99.90,384147,77,20636,-65
2019-09-18 01:35:14,8.50,8.50,8.50,99.90,384329,77,20430,-63
2019-09-18 01:35:49,8.50,8.50,8.50,99.90,384172,77,20192,-66
2019-09-18 01:36:23,8.50,8.50,8.50,99.90,384287,77,20387,-64
2019-09-18 01:36:58,8.40,8.40,8.40,99.90,384209,77,20411,-64
2019-09-18 01:37:33,8.50,8.50,8.50,99.90,384105,77,20131,-66
2019-09-18 01:38:08,8.40,8.40,8.40,99.90,384265,77,20173,-65
2019-09-18 01:38:42,8.40,8.40,8.40,99.90,384336,77,20117,-65
2019-09-18 01:39:17,8.40,8.40,8.40,99.90,383929,77,20386,-66
2019-09-18 01:39:51,8.40,8.40,8.40,99.90,384305,77,20426,-66
2019-09-18 01:40:26,8.40,8.40,8.40,99.90,384099,77,20827,-65
2019-09-18 01:41:01,8.40,8.40,8.40,99.90,384231,77,20220,-66
2019-09-18 01:41:35,8.40,8.40,8.40,99.90,384265,77,20501,-66
2019-09-18 01:42:09,8.40,8.40,8.40,99.90,384075,77,20392,-65
2019-09-18 01:42:44,8.40,8.40,8.40,99.90,384096,77,20468,-64
2019-09-18 01:43:18,8.40,8.40,8.40,99.90,384194,77,20197,-67
2019-09-18 01:43:53,8.40,8.40,8.40,99.90,384349,77,20122,-63
2019-09-18 01:44:27,8.40,8.40,8.40,99.90,384266,77,20355,-67
2019-09-18 01:45:02,8.40,8.40,8.40,99.90,384206,77,20118,-66
2019-09-18 01:45:36,8.40,8.40,8.40,99.90,384410,77,20197,-65
2019-09-18 01:46:11,8.40,8.40,8.40,99.90,384116,77,20670,-64
2019-09-18 01:46:46,8.40,8.40,8.40,99.90,384476,77,20396,-64
2019-09-18 01:47:20,8.40,8.40,8.40,99.90,384227,77,20185,-65
2019-09-18 01:47:54,8.40,8.40,8.40,99.90,384290,77,20434,-64
2019-09-18 01:48:29,8.40,8.40,8.40,99.90,384219,77,20403,-66
2019-09-18 01:49:03,8.40,8.40,8.40,99.90,384261,77,20165,-64
2019-09-18 01:49:38,8.40,8.40,8.40,99.90,384171,77,20130,-66
2019-09-18 01:50:12,8.40,8.40,8.40,99.90,384206,77,20114,-66
2019-09-18 01:50:46,8.40,8.40,8.40,99.90,384283,77,20130,-67
2019-09-18 01:51:21,8.40,8.40,8.40,99.90,384202,77,20455,-65
2019-09-18 01:51:56,8.40,8.40,8.40,99.90,384369,77,20181,-64
2019-09-18 01:52:30,8.40,8.40,8.40,99.90,384288,77,20165,-64
2019-09-18 01:53:04,8.40,8.40,8.40,99.90,384085,77,20173,-64
2019-09-18 01:53:39,8.40,8.40,8.40,99.90,384197,77,20411,-64
2019-09-18 01:54:13,8.40,8.40,8.40,99.90,384401,77,20106,-64
2019-09-18 01:54:48,8.40,8.40,8.40,99.90,384128,77,20356,-64
2019-09-18 01:55:22,8.40,8.40,8.40,99.90,384278,77,20372,-65
2019-09-18 01:55:57,8.40,8.40,8.40,99.90,384346,77,20134,-64
2019-09-18 01:56:31,8.40,8.40,8.40,99.90,384189,77,20388,-64
2019-09-18 01:57:06,8.40,8.40,8.40,99.90,384638,77,20126,-65
2019-09-18 01:57:40,8.40,8.40,8.40,99.90,384275,77,20473,-64
2019-09-18 01:58:15,8.40,8.40,8.40,99.90,383995,77,20114,-65
2019-09-18 01:58:49,8.40,8.40,8.40,99.90,384206,77,20276,-64
2019-09-18 01:59:23,8.40,8.40,8.40,99.90,384128,77,20126,-64
2019-09-18 01:59:58,8.40,8.40,8.40,99.90,384268,77,20142,-64
2019-09-18 02:00:35,8.40,8.40,8.40,99.90,384490,77,20155,-64
2019-09-18 02:01:10,8.40,8.40,8.40,99.90,377924,78,20187,-64
2019-09-18 02:01:44,8.40,8.40,8.40,99.90,371018,80,20367,-64
2019-09-18 02:02:19,8.30,8.30,8.30,99.90,370804,80,20170,-64
2019-09-18 02:02:53,8.40,8.40,8.40,99.90,373292,78,20408,-64
2019-09-18 02:03:28,8.40,8.40,8.40,99.90,382650,77,20123,-64
2019-09-18 02:04:03,8.40,8.40,8.40,99.90,384395,77,20715,-64
2019-09-18 02:04:37,8.40,8.40,8.40,99.90,384274,77,20365,-64
2019-09-18 02:05:11,8.40,8.40,8.40,99.90,384073,77,20406,-64
2019-09-18 02:05:46,8.50,8.50,8.50,99.90,384297,77,20114,-64
2019-09-18 02:06:20,8.50,8.50,8.50,99.90,384368,77,20189,-64
2019-09-18 02:06:56,8.50,8.50,8.50,99.90,384308,77,20130,-64
2019-09-18 02:07:31,8.50,8.50,8.50,99.90,384642,77,20463,-65
2019-09-18 02:08:05,8.50,8.50,8.50,99.90,384326,77,20483,-65
2019-09-18 02:08:40,8.50,8.50,8.50,99.90,384174,77,20379,-65
2019-09-18 02:09:16,8.50,8.50,8.50,99.90,384391,77,20110,-64
2019-09-18 02:09:50,8.50,8.50,8.50,99.90,384656,77,20383,-64
2019-09-18 02:10:25,8.50,8.50,8.50,99.90,384140,77,20476,-64
2019-09-18 02:10:59,8.50,8.50,8.50,99.90,384364,77,20395,-64
2019-09-18 02:11:34,8.50,8.50,8.50,99.90,383919,77,20371,-64
2019-09-18 02:12:09,8.50,8.50,8.50,99.90,384305,77,20462,-64
2019-09-18 02:12:44,8.50,8.50,8.50,99.90,384201,77,20418,-64
2019-09-18 02:13:18,8.50,8.50,8.50,99.90,384421,77,20173,-64
2019-09-18 02:13:53,8.60,8.60,8.60,99.90,384130,77,20228,-64
2019-09-18 02:14:27,8.50,8.50,8.50,99.90,384327,77,20387,-64
2019-09-18 02:15:02,8.50,8.50,8.50,99.90,383979,77,20380,-64
2019-09-18 02:15:36,8.50,8.50,8.50,99.90,384304,77,20150,-64
2019-09-18 02:16:11,8.50,8.50,8.50,99.90,384175,77,20390,-64
2019-09-18 02:16:45,8.50,8.50,8.50,99.90,384375,77,20126,-64
2019-09-18 02:17:21,8.50,8.50,8.50,99.90,384133,77,20185,-64
2019-09-18 02:17:55,8.50,8.50,8.50,99.90,384526,77,20123,-64
2019-09-18 02:18:31,8.50,8.50,8.50,99.90,384171,77,20462,-64
2019-09-18 02:19:05,8.50,8.50,8.50,99.90,384385,77,20220,-64
2019-09-18 02:19:40,8.50,8.50,8.50,99.90,384170,77,20153,-64
2019-09-18 02:20:14,8.50,8.50,8.50,99.90,384286,77,20407,-64
2019-09-18 02:20:49,8.60,8.60,8.60,99.90,384159,77,20126,-65
2019-09-18 02:21:23,8.60,8.60,8.60,99.90,384196,77,20383,-64
2019-09-18 02:21:57,8.50,8.50,8.50,99.90,384152,77,20114,-64
2019-09-18 02:22:32,8.60,8.60,8.60,99.90,384217,77,20201,-64
2019-09-18 02:23:06,8.60,8.60,8.60,99.90,384385,77,20392,-64
2019-09-18 02:23:41,8.60,8.60,8.60,99.90,384141,77,20940,-65
2019-09-18 02:24:16,8.60,8.60,8.60,99.90,384122,77,20420,-65
2019-09-18 02:24:50,8.60,8.60,8.60,99.90,384242,77,20185,-64
2019-09-18 02:25:24,8.60,8.60,8.60,99.90,384221,77,20193,-64
2019-09-18 02:25:59,8.60,8.60,8.60,99.90,384355,77,20130,-64
2019-09-18 02:26:34,8.60,8.60,8.60,99.90,384384,77,20112,-64
2019-09-18 02:27:09,8.60,8.60,8.60,99.90,384408,77,20111,-66
2019-09-18 02:27:43,8.70,8.70,8.70,99.90,384362,77,20107,-64
2019-09-18 02:28:18,8.70,8.70,8.70,99.90,384293,77,20161,-64
2019-09-18 02:28:52,8.60,8.60,8.60,99.90,384299,77,20372,-64
2019-09-18 02:29:27,8.60,8.60,8.60,99.90,384116,77,20215,-66
2019-09-18 02:30:02,8.60,8.60,8.60,99.90,384307,77,20110,-66
2019-09-18 02:30:36,8.60,8.60,8.60,99.90,384279,77,20114,-66
2019-09-18 02:31:10,8.60,8.60,8.60,99.90,384277,77,20196,-65
2019-09-18 02:31:45,8.60,8.60,8.60,99.90,384155,77,20157,-65
2019-09-18 02:32:19,8.60,8.60,8.60,99.90,384219,77,20312,-65
2019-09-18 02:32:54,8.60,8.60,8.60,99.90,384183,77,20114,-65
2019-09-18 02:33:28,8.60,8.60,8.60,99.90,384168,77,20510,-65
2019-09-18 02:34:03,8.60,8.60,8.60,99.90,384230,77,20188,-65
2019-09-18 02:34:37,8.60,8.60,8.60,99.90,384245,77,20405,-65
2019-09-18 02:35:12,8.60,8.60,8.60,99.90,384384,77,20334,-65
2019-09-18 02:35:46,8.60,8.60,8.60,99.90,384339,77,20131,-65
2019-09-18 02:36:21,8.50,8.50,8.50,99.90,383992,77,20438,-65
2019-09-18 02:36:57,8.50,8.50,8.50,99.90,384379,77,20098,-65
2019-09-18 02:37:31,8.50,8.50,8.50,99.90,384326,77,20437,-65
2019-09-18 02:38:06,8.50,8.50,8.50,99.90,384057,77,20118,-64
2019-09-18 02:38:40,8.50,8.50,8.50,99.90,384267,77,20372,-64
2019-09-18 02:39:14,8.50,8.50,8.50,99.90,384308,77,20161,-64
2019-09-18 02:39:49,8.50,8.50,8.50,99.90,384208,77,20462,-64
2019-09-18 02:40:24,8.50,8.50,8.50,99.90,384307,77,20126,-64
2019-09-18 02:40:58,8.50,8.50,8.50,99.90,384206,77,20364,-64
2019-09-18 02:41:33,8.50,8.50,8.50,99.90,384161,77,20138,-66
2019-09-18 02:42:07,8.50,8.50,8.50,99.90,384289,77,20154,-66
2019-09-18 02:42:42,8.50,8.50,8.50,99.90,384085,77,20853,-64
2019-09-18 02:43:16,8.50,8.50,8.50,99.90,384229,77,20420,-65
2019-09-18 02:43:51,8.50,8.50,8.50,99.90,384246,77,20372,-64
2019-09-18 02:44:25,8.40,8.40,8.40,99.90,384425,77,20134,-64
2019-09-18 02:45:00,8.50,8.50,8.50,99.90,384168,77,20429,-65
2019-09-18 02:45:35,8.50,8.50,8.50,99.90,384385,77,20454,-64
2019-09-18 02:46:09,8.50,8.50,8.50,99.90,384202,77,20185,-64
2019-09-18 02:46:44,8.50,8.50,8.50,99.90,384335,77,20110,-64
2019-09-18 02:47:18,8.50,8.50,8.50,99.90,384193,77,20119,-65
2019-09-18 02:47:52,8.50,8.50,8.50,99.90,384339,77,20422,-65
2019-09-18 02:48:27,8.50,8.50,8.50,99.90,384166,77,20150,-65
2019-09-18 02:49:02,8.40,8.40,8.40,99.90,384436,77,20106,-64
2019-09-18 02:49:36,8.40,8.40,8.40,99.90,384284,77,20126,-64
2019-09-18 02:50:10,8.40,8.40,8.40,99.90,383962,77,20352,-64
2019-09-18 02:50:46,8.40,8.40,8.40,99.90,384249,77,20369,-65
2019-09-18 02:51:20,8.40,8.40,8.40,99.90,384455,77,20204,-65
2019-09-18 02:51:55,8.40,8.40,8.40,99.90,383953,77,20438,-65
2019-09-18 02:52:29,8.40,8.40,8.40,99.90,384117,77,20391,-65
2019-09-18 02:53:03,8.40,8.40,8.40,99.90,384154,77,20372,-65
2019-09-18 02:53:38,8.40,8.40,8.40,99.90,384201,77,20150,-65
2019-09-18 02:54:13,8.40,8.40,8.40,99.90,384353,77,20162,-65
2019-09-18 02:54:47,8.40,8.40,8.40,99.90,384144,77,20205,-65
2019-09-18 02:55:22,8.40,8.40,8.40,99.90,384008,77,20458,-65
2019-09-18 02:55:57,8.40,8.40,8.40,99.90,384128,77,20442,-65
2019-09-18 02:56:31,8.40,8.40,8.40,99.90,384371,77,20418,-64
2019-09-18 02:57:06,8.40,8.40,8.40,99.90,384090,77,20526,-65
2019-09-18 02:57:40,8.40,8.40,8.40,99.90,384135,77,20185,-65
2019-09-18 02:58:14,8.40,8.40,8.40,99.90,384063,77,20114,-65
2019-09-18 02:58:49,8.40,8.40,8.40,99.90,384246,77,20165,-65
2019-09-18 02:59:23,8.40,8.40,8.40,99.90,384201,77,20165,-65
2019-09-18 02:59:58,8.40,8.40,8.40,99.90,383596,75,20187,-65
2019-09-18 03:00:32,8.30,8.30,8.30,99.90,394547,75,20130,-65
2019-09-18 03:01:07,8.40,8.40,8.40,99.90,394356,75,20123,-65
2019-09-18 03:01:41,8.30,8.30,8.30,99.90,394531,75,20406,-65
2019-09-18 03:02:15,8.30,8.30,8.30,99.90,394249,75,20137,-65
2019-09-18 03:02:50,8.30,8.30,8.30,99.90,394513,75,20119,-65
2019-09-18 03:03:25,8.30,8.30,8.30,99.90,394526,75,20118,-65
2019-09-18 03:04:00,8.30,8.30,8.30,99.90,394581,75,20458,-64
2019-09-18 03:04:36,8.30,8.30,8.30,99.90,394488,75,20108,-65
2019-09-18 03:05:10,8.30,8.30,8.30,99.90,388319,76,20171,-65
2019-09-18 03:05:44,8.30,8.30,8.30,99.90,388254,76,20148,-65
2019-09-18 03:06:19,8.30,8.30,8.30,99.90,388046,76,20461,-65
2019-09-18 03:06:53,8.30,8.30,8.30,99.90,390302,75,20416,-64
2019-09-18 03:07:28,8.30,8.30,8.30,99.90,394408,75,20383,-64
2019-09-18 03:08:02,8.30,8.30,8.30,99.90,394544,75,20126,-65
2019-09-18 03:08:38,8.30,8.30,8.30,99.90,394423,75,20214,-65
2019-09-18 03:09:12,8.30,8.30,8.30,99.90,394417,75,20115,-65
2019-09-18 03:09:47,8.20,8.20,8.20,99.90,394659,75,20375,-64
2019-09-18 03:10:21,8.20,8.20,8.20,99.90,394537,75,20129,-64
2019-09-18 03:10:56,8.30,8.30,8.30,99.90,394440,75,20119,-65
2019-09-18 03:11:30,8.30,8.30,8.30,99.90,394508,75,20658,-65
2019-09-18 03:12:05,8.30,8.30,8.30,99.90,394435,75,20396,-64
2019-09-18 03:12:41,8.30,8.30,8.30,99.90,394550,75,20153,-64
2019-09-18 03:13:16,8.30,8.30,8.30,99.90,388258,76,20453,-65
2019-09-18 03:13:50,8.30,8.30,8.30,99.90,388215,76,20425,-65
2019-09-18 03:14:25,8.30,8.30,8.30,99.90,388255,76,20144,-65
2019-09-18 03:14:59,8.20,8.20,8.20,99.90,390135,75,20423,-64
2019-09-18 03:15:33,8.30,8.30,8.30,99.90,394339,75,20157,-65
2019-09-18 03:16:08,8.30,8.30,8.30,99.90,394505,75,20418,-65
2019-09-18 03:16:43,8.30,8.30,8.30,99.90,394546,75,20118,-65
2019-09-18 03:17:17,8.30,8.30,8.30,99.90,394502,75,20373,-65
2019-09-18 03:17:51,8.30,8.30,8.30,99.90,394335,75,20181,-65
2019-09-18 03:18:26,8.30,8.30,8.30,99.90,394119,75,20200,-64
2019-09-18 03:19:01,8.30,8.30,8.30,99.90,394622,75,20504,-65
2019-09-18 03:19:36,8.30,8.30,8.30,99.90,394502,75,20177,-64
2019-09-18 03:20:10,8.30,8.30,8.30,99.90,394510,75,20399,-64
2019-09-18 03:20:45,8.30,8.30,8.30,99.90,394479,75,20102,-65
2019-09-18 03:21:19,8.30,8.30,8.30,99.90,394475,75,20376,-65
2019-09-18 03:21:54,8.30,8.30,8.30,99.90,394458,75,20130,-65
2019-09-18 03:22:28,8.30,8.30,8.30,99.90,394570,75,20122,-64
2019-09-18 03:23:03,8.20,8.20,8.20,99.90,394424,75,20162,-64
2019-09-18 03:23:37,8.20,8.20,8.20,99.90,394511,75,20107,-64
2019-09-18 03:24:11,8.20,8.20,8.20,99.90,394460,75,20095,-64
2019-09-18 03:24:46,8.20,8.20,8.20,99.90,394376,75,20123,-64
2019-09-18 03:25:21,8.20,8.20,8.20,99.90,394663,75,20255,-64
2019-09-18 03:25:55,8.20,8.20,8.20,99.90,394510,75,20109,-64
2019-09-18 03:26:29,8.20,8.20,8.20,99.90,394358,75,20383,-64
2019-09-18 03:27:04,8.20,8.20,8.20,99.90,394463,75,20106,-64
2019-09-18 03:27:38,8.20,8.20,8.20,99.90,394600,75,20107,-64
2019-09-18 03:28:13,8.20,8.20,8.20,99.90,394340,75,20126,-64
2019-09-18 03:28:47,8.20,8.20,8.20,99.90,394608,75,20142,-64
2019-09-18 03:29:22,8.20,8.20,8.20,99.90,394407,75,20157,-64
2019-09-18 03:29:56,8.20,8.20,8.20,99.90,394465,75,20170,-64
2019-09-18 03:30:31,8.20,8.20,8.20,99.90,394320,75,20161,-64
2019-09-18 03:31:05,8.20,8.20,8.20,99.90,394510,75,20123,-64
2019-09-18 03:31:40,8.20,8.20,8.20,99.90,394326,75,20141,-64
2019-09-18 03:32:14,8.20,8.20,8.20,99.90,394404,75,20364,-64
2019-09-18 03:32:48,8.20,8.20,8.20,99.90,394422,75,20414,-64
2019-09-18 03:33:23,8.30,8.30,8.30,99.90,394361,75,20122,-64
2019-09-18 03:33:58,8.20,8.20,8.20,99.90,394613,75,20352,-64
2019-09-18 03:34:32,8.20,8.20,8.20,99.90,394403,75,20174,-64
2019-09-18 03:35:07,8.20,8.20,8.20,99.90,394275,75,20204,-64
2019-09-18 03:35:42,8.20,8.20,8.20,99.90,394161,75,20321,-64
2019-09-18 03:36:16,8.20,8.20,8.20,99.90,394458,75,20127,-64
2019-09-18 03:36:50,8.20,8.20,8.20,99.90,394318,75,20495,-63
2019-09-18 03:37:25,8.20,8.20,8.20,99.90,394244,75,20152,-64
2019-09-18 03:37:59,8.20,8.20,8.20,99.90,394545,75,20404,-63
2019-09-18 03:38:34,8.20,8.20,8.20,99.90,394386,75,20153,-64
2019-09-18 03:39:08,8.20,8.20,8.20,99.90,394589,75,20122,-64
2019-09-18 03:39:43,8.20,8.20,8.20,99.90,394166,75,20227,-64
2019-09-18 03:40:17,8.20,8.20,8.20,99.90,394530,75,20423,-64
2019-09-18 03:40:52,8.20,8.20,8.20,99.90,394506,75,20399,-64
2019-09-18 03:41:26,8.20,8.20,8.20,99.90,394506,75,20114,-64
2019-09-18 03:42:01,8.20,8.20,8.20,99.90,394374,75,20149,-63
2019-09-18 03:42:35,8.20,8.20,8.20,99.90,394616,75,20208,-64
2019-09-18 03:43:10,8.10,8.10,8.10,99.90,394485,75,20114,-64
2019-09-18 03:43:44,8.20,8.20,8.20,99.90,394563,75,20119,-64
2019-09-18 03:44:19,8.10,8.10,8.10,99.90,394449,75,20122,-64
2019-09-18 03:44:53,8.10,8.10,8.10,99.90,394671,75,20150,-63
2019-09-18 03:45:28,8.10,8.10,8.10,99.90,394302,75,20453,-63
2019-09-18 03:46:02,8.10,8.10,8.10,99.90,394523,75,20102,-66
2019-09-18 03:46:38,8.10,8.10,8.10,99.90,394494,75,20450,-66
2019-09-18 03:47:12,8.00,8.00,8.00,99.90,394481,75,20430,-64
2019-09-18 03:47:47,8.00,8.00,8.00,99.90,394470,75,20461,-64
2019-09-18 03:48:21,8.00,8.00,8.00,99.90,394522,75,20153,-64
2019-09-18 03:48:56,8.00,8.00,8.00,99.90,394484,75,20415,-63
2019-09-18 03:49:30,8.00,8.00,8.00,99.90,394477,75,20235,-64
2019-09-18 03:50:05,8.00,8.00,8.00,99.90,394463,75,20138,-64
2019-09-18 03:50:40,8.00,8.00,8.00,99.90,394553,75,20226,-64
2019-09-18 03:51:15,8.00,8.00,8.00,99.90,394470,75,20127,-64
2019-09-18 03:51:49,8.00,8.00,8.00,99.90,394531,75,20157,-64
2019-09-18 03:52:23,8.00,8.00,8.00,99.90,394477,75,20178,-64
2019-09-18 03:52:58,8.00,8.00,8.00,99.90,394544,75,20106,-64
2019-09-18 03:53:32,8.00,8.00,8.00,99.90,394593,75,20479,-64
2019-09-18 03:54:08,7.90,7.90,7.90,99.90,394515,75,20387,-64
2019-09-18 03:54:42,7.90,7.90,7.90,99.90,394583,75,20150,-64
2019-09-18 03:55:17,7.90,7.90,7.90,99.90,394494,75,20371,-64
2019-09-18 03:55:52,7.90,7.90,7.90,99.90,394407,75,20434,-64
2019-09-18 03:56:26,7.90,7.90,7.90,99.90,394604,75,20157,-64
2019-09-18 03:57:01,7.90,7.90,7.90,99.90,394471,75,20445,-64
2019-09-18 03:57:35,7.90,7.90,7.90,99.90,394472,75,20149,-64
2019-09-18 03:58:10,7.90,7.90,7.90,99.90,394569,75,20127,-64
2019-09-18 03:58:44,7.80,7.80,7.80,99.90,394582,75,20149,-64
2019-09-18 03:59:19,7.80,7.80,7.80,99.90,394349,75,20110,-64
2019-09-18 03:59:53,7.80,7.80,7.80,99.90,394285,75,20200,-64
2019-09-18 04:00:27,7.80,7.80,7.80,99.90,394405,75,20208,-64
2019-09-18 04:01:03,7.90,7.90,7.90,99.90,395223,74,20395,-64
2019-09-18 04:01:37,7.80,7.80,7.80,99.90,397148,74,20148,-64
2019-09-18 04:02:11,7.80,7.80,7.80,99.90,397122,74,20106,-64
2019-09-18 04:02:46,7.90,7.90,7.90,99.90,397139,74,20118,-64
2019-09-18 04:03:21,7.80,7.80,7.80,99.90,397105,74,20426,-64
2019-09-18 04:03:55,7.80,7.80,7.80,99.90,397066,74,20402,-64
2019-09-18 04:04:30,7.90,7.90,7.90,99.90,397004,73,20106,-64
2019-09-18 04:05:04,7.90,7.90,7.90,99.90,397134,74,20165,-64
2019-09-18 04:05:39,7.90,7.90,7.90,99.90,397086,74,20122,-64
2019-09-18 04:06:13,7.90,7.90,7.90,99.90,397166,74,20122,-64
2019-09-18 04:06:48,7.90,7.90,7.90,99.90,397157,74,20173,-64
2019-09-18 04:07:22,7.90,7.90,7.90,99.90,397201,74,20138,-64
2019-09-18 04:07:57,7.90,7.90,7.90,99.90,397140,74,20158,-64
2019-09-18 04:08:31,7.90,7.90,7.90,99.90,397176,74,20504,-64
2019-09-18 04:09:07,7.90,7.90,7.90,99.90,397189,74,20122,-64
2019-09-18 04:09:42,7.90,7.90,7.90,99.90,396904,75,20145,-64
2019-09-18 04:10:16,7.90,7.90,7.90,99.90,396569,75,20153,-64
2019-09-18 04:10:51,7.90,7.90,7.90,99.90,396609,75,20391,-64
2019-09-18 04:11:25,7.90,7.90,7.90,99.90,396579,74,20114,-66
2019-09-18 04:12:00,7.90,7.90,7.90,99.90,397330,74,20497,-66
2019-09-18 04:12:34,7.90,7.90,7.90,99.90,397262,74,20156,-66
2019-09-18 04:13:08,8.00,8.00,8.00,99.90,397082,74,20165,-66
2019-09-18 04:13:43,8.00,8.00,8.00,99.90,397232,74,20122,-66
2019-09-18 04:14:17,8.00,8.00,8.00,99.90,397226,74,20118,-66
2019-09-18 04:14:52,8.00,8.00,8.00,99.90,397156,73,20695,-66
2019-09-18 04:15:27,8.10,8.10,8.10,99.90,397265,74,20177,-66
2019-09-18 04:16:01,8.00,8.00,8.00,99.90,397070,74,20462,-66
2019-09-18 04:16:35,8.00,8.00,8.00,99.90,397194,74,20149,-66
2019-09-18 04:17:10,8.00,8.00,8.00,99.90,396977,74,20591,-66
2019-09-18 04:17:44,8.10,8.10,8.10,99.90,397190,74,20165,-66
2019-09-18 04:18:19,8.10,8.10,8.10,99.90,397097,74,20184,-66
2019-09-18 04:18:54,8.10,8.10,8.10,99.90,397166,74,20118,-66
2019-09-18 04:19:28,8.10,8.10,8.10,99.90,396959,74,20185,-66
2019-09-18 04:20:04,8.10,8.10,8.10,99.90,397262,74,20122,-66
2019-09-18 04:20:38,8.10,8.10,8.10,99.90,396922,74,20273,-66
2019-09-18 04:21:13,8.10,8.10,8.10,99.90,396940,74,20394,-66
2019-09-18 04:21:47,8.10,8.10,8.10,99.90,397180,74,20434,-66
2019-09-18 04:22:22,8.10,8.10,8.10,99.90,397221,74,20173,-66
2019-09-18 04:22:56,8.10,8.10,8.10,99.90,397141,74,20219,-66
2019-09-18 04:23:31,8.20,8.20,8.20,99.90,396908,74,20656,-66
2019-09-18 04:24:05,8.20,8.20,8.20,99.90,397218,74,20394,-66
2019-09-18 04:24:40,8.20,8.20,8.20,99.90,397143,73,20134,-66
2019-09-18 04:25:14,8.20,8.20,8.20,99.90,397272,74,20110,-66
2019-09-18 04:25:50,8.30,8.30,8.30,99.90,397159,74,20106,-66
2019-09-18 04:26:25,8.30,8.30,8.30,99.90,397004,74,20239,-66
2019-09-18 04:26:59,8.30,8.30,8.30,99.90,397165,74,20203,-66
2019-09-18 04:27:34,8.30,8.30,8.30,99.90,397302,74,20367,-66
2019-09-18 04:28:08,8.40,8.40,8.40,99.90,397150,74,20406,-66
2019-09-18 04:28:43,8.30,8.30,8.30,99.90,396716,74,20378,-66
2019-09-18 04:29:17,8.30,8.30,8.30,99.90,397317,74,20388,-66
2019-09-18 04:29:52,8.30,8.30,8.30,99.90,397110,74,20141,-66
2019-09-18 04:30:26,8.30,8.30,8.30,99.90,397218,74,20356,-66
2019-09-18 04:31:01,8.30,8.30,8.30,99.90,397111,74,20394,-64
2019-09-18 04:31:35,8.40,8.40,8.40,99.90,396881,74,20398,-64
2019-09-18 04:32:10,8.40,8.40,8.40,99.90,397090,74,20133,-64
2019-09-18 04:32:44,8.40,8.40,8.40,99.90,397077,74,20407,-64
2019-09-18 04:33:18,8.30,8.30,8.30,99.90,397186,74,20374,-64
2019-09-18 04:33:53,8.30,8.30,8.30,99.90,397206,74,20148,-64
2019-09-18 04:34:27,8.30,8.30,8.30,99.90,397275,74,20113,-64
2019-09-18 04:35:01,8.30,8.30,8.30,99.90,397171,74,20142,-64
2019-09-18 04:35:36,8.30,8.30,8.30,99.90,397205,74,20224,-64
2019-09-18 04:36:11,8.30,8.30,8.30,99.90,397098,74,20415,-64
2019-09-18 04:36:45,8.30,8.30,8.30,99.90,397242,74,20405,-65
2019-09-18 04:37:20,8.30,8.30,8.30,99.90,396921,74,20279,-64
2019-09-18 04:37:55,8.30,8.30,8.30,99.90,397229,74,20126,-64
2019-09-18 04:38:29,8.30,8.30,8.30,99.90,397139,74,20117,-64
2019-09-18 04:39:04,8.30,8.30,8.30,99.90,397005,74,20410,-64
2019-09-18 04:39:38,8.30,8.30,8.30,99.90,397054,74,20387,-65
2019-09-18 04:40:12,8.40,8.40,8.40,99.90,397061,74,20115,-64
2019-09-18 04:40:47,8.40,8.40,8.40,99.90,397003,74,20129,-64
2019-09-18 04:41:22,8.40,8.40,8.40,99.90,397114,74,20173,-64
2019-09-18 04:41:56,8.40,8.40,8.40,99.90,397191,74,20192,-65
2019-09-18 04:42:30,8.40,8.40,8.40,99.90,397197,74,20164,-64
2019-09-18 04:43:05,8.30,8.30,8.30,99.90,397123,74,20207,-64
2019-09-18 04:43:39,8.30,8.30,8.30,99.90,396997,74,20118,-65
2019-09-18 04:44:14,8.30,8.30,8.30,99.90,397118,74,20165,-66
2019-09-18 04:44:48,8.30,8.30,8.30,99.90,397138,73,20490,-66
2019-09-18 04:45:22,8.30,8.30,8.30,99.90,397081,74,20854,-64
2019-09-18 04:45:57,8.30,8.30,8.30,99.90,397177,74,20140,-64
2019-09-18 04:46:32,8.20,8.20,8.20,99.90,397220,74,20157,-64
2019-09-18 04:47:06,8.20,8.20,8.20,99.90,397062,74,20173,-66
2019-09-18 04:47:41,8.20,8.20,8.20,99.90,396980,74,20148,-66
2019-09-18 04:48:15,8.10,8.10,8.10,99.90,397063,74,20145,-66
2019-09-18 04:48:49,8.20,8.20,8.20,99.90,397254,74,20126,-64
2019-09-18 04:49:24,8.10,8.10,8.10,99.90,397076,74,20106,-64
2019-09-18 04:49:58,8.10,8.10,8.10,99.90,397158,74,20102,-65
2019-09-18 04:50:33,8.10,8.10,8.10,99.90,397126,74,20172,-66
2019-09-18 04:51:07,8.20,8.20,8.20,99.90,396942,74,20118,-65
2019-09-18 04:51:42,8.20,8.20,8.20,99.90,397231,74,20215,-66
2019-09-18 04:52:16,8.20,8.20,8.20,99.90,397108,74,20367,-64
2019-09-18 04:52:50,8.20,8.20,8.20,99.90,396831,74,20169,-65
2019-09-18 04:53:25,8.20,8.20,8.20,99.90,396950,74,20224,-66
2019-09-18 04:53:59,8.20,8.20,8.20,99.90,397332,74,20205,-66
2019-09-18 04:54:34,8.20,8.20,8.20,99.90,396965,73,20383,-64
2019-09-18 04:55:09,8.20,8.20,8.20,99.90,397203,74,20438,-64
2019-09-18 04:55:43,8.10,8.10,8.10,99.90,397041,74,20106,-64
2019-09-18 04:56:17,8.10,8.10,8.10,99.90,396970,74,20418,-66
2019-09-18 04:56:52,8.10,8.10,8.10,99.90,397110,74,20145,-64
2019-09-18 04:57:26,8.10,8.10,8.10,99.90,397037,74,20212,-64
2019-09-18 04:58:01,8.10,8.10,8.10,99.90,397249,74,20122,-65
2019-09-18 04:58:35,8.20,8.20,8.20,99.90,397056,74,20410,-64
2019-09-18 04:59:11,8.10,8.10,8.10,99.90,397242,74,20414,-64
2019-09-18 04:59:45,8.20,8.20,8.20,99.90,396434,75,20189,-65
2019-09-18 05:00:20,8.10,8.10,8.10,99.90,396575,75,20595,-65
2019-09-18 05:00:54,8.10,8.10,8.10,99.90,396697,75,20181,-65
2019-09-18 05:01:29,8.10,8.10,8.10,99.90,396640,74,20384,-65
2019-09-18 05:02:05,8.10,8.10,8.10,99.90,375163,76,20253,-66
2019-09-18 05:02:39,8.10,8.10,8.10,99.90,382780,77,20114,-65
2019-09-18 05:03:14,8.10,8.10,8.10,99.90,382891,77,20127,-65
2019-09-18 05:03:49,8.00,8.00,8.00,99.90,382758,76,20308,-66
2019-09-18 05:04:23,8.00,8.00,8.00,99.90,382412,77,20162,-65
2019-09-18 05:04:58,8.00,8.00,8.00,99.90,379629,77,20414,-65
2019-09-18 05:05:32,8.00,8.00,8.00,99.90,379849,77,20178,-65
2019-09-18 05:06:06,8.00,8.00,8.00,99.90,379221,77,20208,-65
2019-09-18 05:06:41,8.00,8.00,8.00,99.90,379670,77,20197,-65
2019-09-18 05:07:16,8.00,8.00,8.00,99.90,379792,77,20122,-65
2019-09-18 05:07:50,7.90,7.90,7.90,99.90,379862,77,20122,-65
2019-09-18 05:08:25,7.90,7.90,7.90,99.90,379707,77,20474,-65
2019-09-18 05:08:59,7.90,7.90,7.90,99.90,379746,77,20372,-65
2019-09-18 05:09:33,7.90,7.90,7.90,99.90,379831,77,20154,-64
2019-09-18 05:10:08,7.90,7.90,7.90,99.90,379587,77,20232,-64
2019-09-18 05:10:43,7.90,7.90,7.90,99.90,379417,77,20107,-66
2019-09-18 05:11:17,7.90,7.90,7.90,99.90,379571,77,20157,-64
2019-09-18 05:11:52,7.90,7.90,7.90,99.90,379673,76,20368,-64
2019-09-18 05:12:26,7.90,7.90,7.90,99.90,379452,77,20185,-64
2019-09-18 05:13:01,7.90,7.90,7.90,99.90,379724,76,20157,-64
2019-09-18 05:13:35,7.90,7.90,7.90,99.90,379879,78,20170,-64
2019-09-18 05:14:10,7.90,7.90,7.90,99.90,379346,77,20166,-64
2019-09-18 05:14:44,7.90,7.90,7.90,99.90,379839,77,20376,-64
2019-09-18 05:15:19,7.90,7.90,7.90,99.90,379436,77,20153,-66
2019-09-18 05:15:53,7.90,7.90,7.90,99.90,379806,77,20141,-66
2019-09-18 05:16:28,7.90,7.90,7.90,99.90,379703,77,20126,-64
2019-09-18 05:17:02,7.90,7.90,7.90,99.90,379858,77,20419,-64
2019-09-18 05:17:38,7.80,7.80,7.80,99.90,379813,76,20212,-64
2019-09-18 05:18:14,7.90,7.90,7.90,99.90,379838,76,20360,-64
2019-09-18 05:18:50,7.80,7.80,7.80,99.90,380157,77,20170,-64
2019-09-18 05:19:25,7.80,7.80,7.80,99.90,380143,77,20419,-64
2019-09-18 05:20:01,7.90,7.90,7.90,99.90,382245,77,20227,-64
2019-09-18 05:20:36,7.90,7.90,7.90,99.90,376070,78,20145,-66
2019-09-18 05:21:10,7.90,7.90,7.90,99.90,375735,78,20449,-64
2019-09-18 05:21:45,7.90,7.90,7.90,99.90,375657,78,20190,-64
2019-09-18 05:22:20,7.90,7.90,7.90,99.90,376921,77,20146,-64
2019-09-18 05:22:54,7.90,7.90,7.90,99.90,379763,77,20447,-64
2019-09-18 05:23:29,7.90,7.90,7.90,99.90,379543,77,20107,-64
2019-09-18 05:24:03,7.90,7.90,7.90,99.90,379360,77,20158,-64
2019-09-18 05:24:37,8.00,8.00,8.00,99.90,379724,76,20224,-64
2019-09-18 05:25:13,8.00,8.00,8.00,99.90,379614,77,20122,-64
2019-09-18 05:25:48,8.10,8.10,8.10,99.90,379823,76,20118,-64
2019-09-18 05:26:22,8.10,8.10,8.10,99.90,379763,76,20384,-64
2019-09-18 05:26:57,8.10,8.10,8.10,99.90,379576,76,20126,-64
2019-09-18 05:27:31,8.10,8.10,8.10,99.90,379926,77,20197,-64
2019-09-18 05:28:06,8.10,8.10,8.10,99.90,379715,76,20683,-64
2019-09-18 05:28:40,8.10,8.10,8.10,99.90,379622,77,20395,-65
2019-09-18 05:29:16,8.10,8.10,8.10,99.90,379743,76,20379,-65
2019-09-18 05:29:51,8.10,8.10,8.10,99.90,379662,76,20259,-64
2019-09-18 05:30:26,8.10,8.10,8.10,99.90,379480,76,20146,-64
2019-09-18 05:31:01,8.10,8.10,8.10,99.90,379796,77,20118,-64
2019-09-18 05:31:37,8.10,8.10,8.10,99.90,379502,76,20395,-64
2019-09-18 05:32:11,8.10,8.10,8.10,99.90,379713,77,20165,-64
2019-09-18 05:32:46,8.10,8.10,8.10,99.90,379843,76,20204,-64
2019-09-18 05:33:20,8.10,8.10,8.10,99.90,379653,76,20166,-64
2019-09-18 05:33:55,8.10,8.10,8.10,99.90,379615,77,20118,-64
2019-09-18 05:34:29,8.10,8.10,8.10,99.90,379946,77,20402,-64
2019-09-18 05:35:04,8.10,8.10,8.10,99.90,379617,77,20467,-64
2019-09-18 05:35:38,8.10,8.10,8.10,99.90,379725,77,20154,-65
2019-09-18 05:36:13,8.10,8.10,8.10,99.90,379307,76,20372,-65
2019-09-18 05:36:47,8.10,8.10,8.10,99.90,379856,77,20181,-64
2019-09-18 05:37:22,8.10,8.10,8.10,99.90,379682,76,20173,-64
2019-09-18 05:37:56,8.10,8.10,8.10,99.90,379876,77,20153,-64
2019-09-18 05:38:31,8.10,8.10,8.10,99.90,379746,78,20106,-66
2019-09-18 05:39:05,8.20,8.20,8.20,99.90,379716,77,20126,-64
2019-09-18 05:39:40,8.20,8.20,8.20,99.90,379533,77,20135,-66
2019-09-18 05:40:14,8.20,8.20,8.20,99.90,379945,77,20122,-64
2019-09-18 05:40:49,8.30,8.30,8.30,99.90,379809,77,20151,-66
2019-09-18 05:41:24,8.30,8.30,8.30,99.90,379680,76,20122,-66
2019-09-18 05:41:58,8.30,8.30,8.30,99.90,379743,77,20363,-66
2019-09-18 05:42:33,8.30,8.30,8.30,99.90,379708,76,20169,-66
2019-09-18 05:43:08,8.30,8.30,8.30,99.90,379924,77,20110,-64
2019-09-18 05:43:42,8.30,8.30,8.30,99.90,379712,77,20173,-65
2019-09-18 05:44:16,8.30,8.30,8.30,99.90,379781,76,20391,-66
2019-09-18 05:44:51,8.30,8.30,8.30,99.90,379624,77,20193,-66
2019-09-18 05:45:25,8.30,8.30,8.30,99.90,379691,76,20126,-65
2019-09-18 05:46:00,8.30,8.30,8.30,99.90,379678,77,20197,-66
2019-09-18 05:46:34,8.30,8.30,8.30,99.90,379555,76,20181,-66
2019-09-18 05:47:09,8.40,8.40,8.40,99.90,379772,77,20110,-64
2019-09-18 05:47:43,8.40,8.40,8.40,99.90,379772,77,20138,-66
2019-09-18 05:48:18,8.40,8.40,8.40,99.90,379834,77,20118,-66
2019-09-18 05:48:52,8.40,8.40,8.40,99.90,379859,76,20157,-66
2019-09-18 05:49:27,8.40,8.40,8.40,99.90,379518,77,20410,-66
2019-09-18 05:50:01,8.40,8.40,8.40,99.90,379818,77,20122,-66
2019-09-18 05:50:35,8.40,8.40,8.40,99.90,379728,76,20182,-66
2019-09-18 05:51:10,8.40,8.40,8.40,99.90,379814,77,20110,-64
2019-09-18 05:51:46,8.40,8.40,8.40,99.90,379786,77,20363,-64
2019-09-18 05:52:20,8.40,8.40,8.40,99.90,376743,78,20188,-64
2019-09-18 05:52:55,8.40,8.40,8.40,99.90,365656,81,20403,-64
2019-09-18 05:53:29,8.40,8.40,8.40,99.90,365680,80,20249,-64
2019-09-18 05:54:04,8.50,8.50,8.50,99.90,368012,80,20217,-64
2019-09-18 05:54:38,8.40,8.40,8.40,99.90,371815,80,20184,-64
2019-09-18 05:55:13,8.50,8.50,8.50,99.90,372184,80,20125,-64
2019-09-18 05:55:47,8.50,8.50,8.50,99.90,371707,78,20200,-64
2019-09-18 05:56:22,8.50,8.50,8.50,99.90,371800,80,20136,-64
2019-09-18 05:56:56,8.50,8.50,8.50,99.90,371823,79,20218,-64
2019-09-18 05:57:31,8.50,8.50,8.50,99.90,371800,80,20413,-64
2019-09-18 05:58:05,8.50,8.50,8.50,99.90,371778,80,20191,-64
2019-09-18 05:58:40,8.50,8.50,8.50,99.90,372221,80,20187,-64
2019-09-18 05:59:15,8.50,8.50,8.50,99.90,371830,79,20156,-64
2019-09-18 05:59:50,8.50,8.50,8.50,99.90,372205,78,20417,-65
2019-09-18 06:00:25,8.50,8.50,8.50,99.90,371796,78,20377,-64
2019-09-18 06:00:59,8.50,8.50,8.50,99.90,371786,80,20160,-65
2019-09-18 06:01:34,8.50,8.50,8.50,99.90,371616,79,20382,-65
2019-09-18 06:02:09,8.60,8.60,8.60,99.90,371800,79,20176,-65
2019-09-18 06:02:43,8.60,8.60,8.60,99.90,371726,80,20175,-65
2019-09-18 06:03:18,8.60,8.60,8.60,99.90,371137,79,20156,-65
2019-09-18 06:03:52,8.60,8.60,8.60,99.90,370067,80,20195,-65
2019-09-18 06:04:26,8.60,8.60,8.60,99.90,370000,80,20157,-65
2019-09-18 06:05:01,8.60,8.60,8.60,99.90,369821,80,20121,-65
2019-09-18 06:05:35,8.60,8.60,8.60,99.90,369838,79,20117,-64
2019-09-18 06:06:10,8.60,8.60,8.60,99.90,369788,79,20362,-65
2019-09-18 06:06:44,8.60,8.60,8.60,99.90,369785,79,20430,-65
2019-09-18 06:07:19,8.60,8.60,8.60,99.90,369874,79,20133,-66
2019-09-18 06:07:53,8.60,8.60,8.60,99.90,369970,80,20409,-66
2019-09-18 06:08:28,8.60,8.60,8.60,99.90,369824,79,20481,-65
2019-09-18 06:09:03,8.60,8.60,8.60,99.90,369974,79,20167,-65
2019-09-18 06:09:37,8.60,8.60,8.60,99.90,369930,79,20125,-65
2019-09-18 06:10:11,8.60,8.60,8.60,99.90,369895,80,20382,-65
2019-09-18 06:10:46,8.60,8.60,8.60,99.90,369804,79,20154,-63
2019-09-18 06:11:20,8.60,8.60,8.60,99.90,369977,80,20113,-64
2019-09-18 06:11:55,8.60,8.60,8.60,99.90,369726,80,20153,-64
2019-09-18 06:12:30,8.70,8.70,8.70,99.90,369944,79,20180,-64
2019-09-18 06:13:04,8.70,8.70,8.70,99.90,370449,79,20433,-64
2019-09-18 06:13:38,8.70,8.70,8.70,99.90,369872,79,20133,-64
2019-09-18 06:14:13,8.70,8.70,8.70,99.90,369798,80,20113,-64
2019-09-18 06:14:47,8.70,8.70,8.70,99.90,369989,80,20380,-64
2019-09-18 06:15:22,8.70,8.70,8.70,99.90,369900,79,20203,-64
2019-09-18 06:15:57,8.80,8.80,8.80,99.90,370086,80,20155,-65
2019-09-18 06:16:31,8.80,8.80,8.80,99.90,370138,80,20224,-64
2019-09-18 06:17:06,8.80,8.80,8.80,99.90,369674,79,20180,-66
2019-09-18 06:18:17,8.80,8.80,8.80,99.90,362985,80,20132,-63
2019-09-18 06:18:51,8.80,8.80,8.80,99.90,363038,81,20240,-64
2019-09-18 06:19:26,8.80,8.80,8.80,99.90,363270,80,20132,-63
2019-09-18 06:20:00,8.80,8.80,8.80,99.90,364979,80,20156,-63
2019-09-18 06:20:35,8.90,8.90,8.90,99.90,369863,80,20137,-63
2019-09-18 06:21:10,8.90,8.90,8.90,99.90,369920,80,20133,-63
2019-09-18 06:21:44,8.90,8.90,8.90,99.90,369954,79,20121,-63
2019-09-18 06:22:18,8.90,8.90,8.90,99.90,369808,80,20133,-63
2019-09-18 06:22:53,8.90,8.90,8.90,99.90,369975,79,20398,-64
2019-09-18 06:23:27,9.00,9.00,9.00,99.90,369709,79,20258,-66
2019-09-18 06:24:02,9.00,9.00,9.00,99.90,369913,79,20152,-66
2019-09-18 06:24:36,9.00,9.00,9.00,99.90,369911,80,20133,-65
2019-09-18 06:25:28,9.00,9.00,9.00,99.90,369934,79,20382,-66
2019-09-18 06:26:03,9.00,9.00,9.00,99.90,368627,80,20116,-63
2019-09-18 06:26:37,9.00,9.00,9.00,99.90,367083,80,20317,-65
2019-09-18 06:27:12,9.00,9.00,9.00,99.90,367161,80,20115,-65
2019-09-18 06:27:46,9.00,9.00,9.00,99.90,367295,80,20183,-65
2019-09-18 06:28:21,9.00,9.00,9.00,99.90,367460,80,20155,-65
2019-09-18 06:28:56,9.00,9.00,9.00,99.90,367686,80,20377,-65
2019-09-18 06:29:31,9.00,9.00,9.00,99.90,367309,80,20518,-66
2019-09-18 06:30:05,9.00,9.00,9.00,99.90,367516,80,20119,-63
2019-09-18 06:30:40,9.10,9.10,9.10,99.90,367345,80,20380,-66
2019-09-18 06:31:14,9.10,9.10,9.10,99.90,367438,80,20147,-66
2019-09-18 06:31:49,9.10,9.10,9.10,99.90,367348,80,20221,-66
2019-09-18 06:32:23,9.10,9.10,9.10,99.90,367322,80,20128,-64
2019-09-18 06:32:58,9.10,9.10,9.10,99.90,367429,80,20128,-64
2019-09-18 06:33:33,9.10,9.10,9.10,99.90,367329,80,20210,-64
2019-09-18 06:34:07,9.10,9.10,9.10,99.90,367313,80,20147,-64
2019-09-18 06:34:41,9.20,9.20,9.20,99.90,365728,80,20369,-64
2019-09-18 06:35:16,9.10,9.10,9.10,99.90,358317,82,20114,-64
2019-09-18 06:35:50,9.20,9.20,9.20,99.90,364439,81,20174,-64
2019-09-18 06:36:25,9.20,9.20,9.20,99.90,364325,81,20136,-64
2019-09-18 06:37:00,9.20,9.20,9.20,99.90,364497,81,20415,-64
2019-09-18 06:37:34,9.20,9.20,9.20,99.90,364315,81,20218,-64
2019-09-18 06:38:09,9.20,9.20,9.20,99.90,364337,81,20124,-64
2019-09-18 06:38:44,9.20,9.20,9.20,99.90,364400,81,20416,-64
2019-09-18 06:39:18,9.30,9.30,9.30,99.90,364298,81,20194,-64
2019-09-18 06:39:52,9.30,9.30,9.30,99.90,364268,81,20132,-64
2019-09-18 06:40:27,9.30,9.30,9.30,99.90,364391,81,20156,-64
2019-09-18 06:41:01,9.30,9.30,9.30,99.90,364397,81,20215,-64
2019-09-18 06:41:36,9.30,9.30,9.30,99.90,364248,81,20170,-64
2019-09-18 06:42:10,9.30,9.30,9.30,99.90,364384,81,20127,-64
2019-09-18 06:42:45,9.30,9.30,9.30,99.90,364742,81,20115,-64
2019-09-18 06:43:19,9.30,9.30,9.30,99.90,364050,81,20127,-64
2019-09-18 06:43:54,9.30,9.30,9.30,99.90,364473,81,20132,-66
2019-09-18 06:44:28,9.40,9.40,9.40,99.90,364389,80,20312,-64
2019-09-18 06:45:03,9.40,9.40,9.40,99.90,364390,81,20182,-64
2019-09-18 06:45:38,9.40,9.40,9.40,99.90,364438,81,20158,-63
2019-09-18 06:46:12,9.40,9.40,9.40,99.90,364427,81,20119,-63
2019-09-18 06:46:46,9.40,9.40,9.40,99.90,364244,81,20194,-64
2019-09-18 06:47:21,9.40,9.40,9.40,99.90,364568,81,20162,-64
2019-09-18 06:47:55,9.40,9.40,9.40,99.90,364314,81,20479,-64
2019-09-18 06:48:30,9.50,9.50,9.50,99.90,364261,81,20518,-64
2019-09-18 06:49:04,9.50,9.50,9.50,99.90,364316,81,20158,-65
2019-09-18 06:49:38,9.50,9.50,9.50,99.90,364474,81,20467,-64
2019-09-18 06:50:13,9.50,9.50,9.50,99.90,364319,81,20195,-65
2019-09-18 06:50:48,9.50,9.50,9.50,99.90,364382,81,20170,-66
2019-09-18 06:51:22,9.50,9.50,9.50,99.90,364372,81,20166,-66
2019-09-18 06:51:56,9.50,9.50,9.50,99.90,364356,81,20659,-66
2019-09-18 06:52:31,9.50,9.50,9.50,99.90,364370,81,20415,-66
2019-09-18 06:53:05,9.50,9.50,9.50,99.90,364444,81,20132,-66
2019-09-18 06:53:40,9.50,9.50,9.50,99.90,364429,81,20139,-66
2019-09-18 06:54:15,9.50,9.50,9.50,99.90,364394,81,20401,-65
2019-09-18 06:54:49,9.50,9.50,9.50,99.90,364296,80,20580,-66
2019-09-18 06:55:25,9.50,9.50,9.50,99.90,364608,81,20183,-66
2019-09-18 06:55:59,9.60,9.60,9.60,99.90,364414,81,20884,-66
2019-09-18 06:56:34,9.50,9.50,9.50,99.90,364307,81,20222,-66
2019-09-18 06:57:08,9.50,9.50,9.50,99.90,364510,81,20128,-66
2019-09-18 06:57:43,9.60,9.60,9.60,99.90,364511,81,20178,-66
2019-09-18 06:58:17,9.60,9.60,9.60,99.90,364439,81,20432,-66
2019-09-18 06:58:52,9.70,9.70,9.70,99.90,364713,81,20154,-66
2019-09-18 06:59:26,9.60,9.60,9.60,99.90,364415,81,20244,-66
2019-09-18 07:00:01,9.70,9.70,9.70,99.90,364358,81,20119,-66
2019-09-18 07:00:35,9.70,9.70,9.70,99.90,364434,81,20178,-66
2019-09-18 07:01:10,9.60,9.60,9.60,99.90,364526,81,20115,-64
2019-09-18 07:01:44,9.70,9.70,9.70,99.90,364369,81,20452,-64
2019-09-18 07:02:19,9.60,9.60,9.60,99.90,364310,81,20392,-64
2019-09-18 07:02:54,9.70,9.70,9.70,99.90,364405,81,20388,-65
2019-09-18 07:03:28,9.70,9.70,9.70,99.90,364477,81,20225,-65
2019-09-18 07:04:03,9.70,9.70,9.70,99.90,364361,81,20131,-64
2019-09-18 07:04:37,9.70,9.70,9.70,99.90,364430,80,20123,-64
2019-09-18 07:05:12,9.60,9.60,9.60,99.90,364411,81,20436,-64
2019-09-18 07:05:46,9.70,9.70,9.70,99.90,364184,81,20183,-64
2019-09-18 07:06:21,9.60,9.60,9.60,99.90,364548,81,20127,-64
2019-09-18 07:06:55,9.60,9.60,9.60,99.90,364510,81,20132,-64
2019-09-18 07:07:30,9.60,9.60,9.60,99.90,364288,81,20396,-64
2019-09-18 07:08:04,9.60,9.60,9.60,99.90,364377,81,20214,-65
2019-09-18 07:08:39,9.60,9.60,9.60,99.90,364303,81,20195,-64
2019-09-18 07:09:13,9.60,9.60,9.60,99.90,364373,81,20443,-64
2019-09-18 07:09:49,9.60,9.60,9.60,99.90,364681,81,20163,-64
2019-09-18 07:10:23,9.70,9.70,9.70,99.90,364443,81,20491,-64
2019-09-18 07:10:58,9.70,9.70,9.70,99.90,364294,81,20396,-65
2019-09-18 07:11:33,9.70,9.70,9.70,99.90,364390,81,20396,-65
2019-09-18 07:12:07,9.70,9.70,9.70,99.90,364374,81,20127,-65
2019-09-18 07:12:42,9.70,9.70,9.70,99.90,364312,81,20201,-65
2019-09-18 07:13:16,9.80,9.80,9.80,99.90,364311,81,20121,-65
2019-09-18 07:13:50,9.70,9.70,9.70,99.90,364322,81,20135,-65
2019-09-18 07:14:25,9.80,9.80,9.80,99.90,364308,81,20132,-65
2019-09-18 07:15:00,9.80,9.80,9.80,99.90,364408,81,20492,-65
2019-09-18 07:15:34,9.80,9.80,9.80,99.90,364419,81,20213,-64
2019-09-18 07:16:09,9.90,9.90,9.90,99.90,364292,81,20502,-64
2019-09-18 07:16:43,9.90,9.90,9.90,99.90,364376,81,20162,-64
2019-09-18 07:17:17,9.90,9.90,9.90,99.90,364466,81,20127,-64
2019-09-18 07:17:52,9.90,9.90,9.90,99.90,364304,81,20177,-64
2019-09-18 07:18:27,9.90,9.90,9.90,99.90,364496,81,20115,-64
2019-09-18 07:19:01,9.90,9.90,9.90,99.90,364459,81,20163,-66
2019-09-18 07:19:36,9.90,9.90,9.90,99.90,364374,81,20443,-65
2019-09-18 07:20:11,9.90,9.90,9.90,99.90,364589,81,20405,-64
2019-09-18 07:20:45,9.90,9.90,9.90,99.90,364400,81,20116,-64
2019-09-18 07:21:19,10.00,10.00,10.00,99.90,364150,81,20143,-65
2019-09-18 07:21:54,10.00,10.00,10.00,99.90,364375,81,20158,-65
2019-09-18 07:22:28,10.00,10.00,10.00,99.90,364354,81,20198,-65
2019-09-18 07:23:03,10.00,10.00,10.00,99.90,364270,81,20385,-64
2019-09-18 07:23:38,10.10,10.10,10.10,99.90,364535,81,20143,-65
2019-09-18 07:24:12,10.00,10.00,10.00,99.90,364529,81,20404,-65
2019-09-18 07:24:46,10.00,10.00,10.00,99.90,364464,80,20194,-65
2019-09-18 07:25:21,10.00,10.00,10.00,99.90,364315,81,20182,-66
2019-09-18 07:25:55,10.10,10.10,10.10,99.90,364436,81,20127,-66
2019-09-18 07:26:30,10.10,10.10,10.10,99.90,364139,81,20393,-66
2019-09-18 07:27:05,10.20,10.20,10.20,99.90,364365,81,20408,-65
2019-09-18 07:27:40,10.20,10.20,10.20,99.90,364237,81,20226,-65
2019-09-18 07:28:14,10.20,10.20,10.20,99.90,364360,81,20229,-68
2019-09-18 07:28:49,10.30,10.30,10.30,99.90,364470,81,20225,-68
2019-09-18 07:29:23,10.30,10.30,10.30,99.90,364370,81,20547,-68
2019-09-18 07:29:58,10.30,10.30,10.30,99.90,364252,81,20123,-66
2019-09-18 07:30:32,10.30,10.30,10.30,99.90,364475,81,20131,-65
2019-09-18 07:31:07,10.30,10.30,10.30,99.90,364454,81,20132,-65
2019-09-18 07:31:42,10.30,10.30,10.30,99.90,364403,81,20131,-65
2019-09-18 07:32:17,10.30,10.30,10.30,99.90,364319,81,20238,-65
2019-09-18 07:32:51,10.30,10.30,10.30,99.90,364508,81,20174,-65
2019-09-18 07:33:26,10.30,10.30,10.30,99.90,364434,81,20210,-65
2019-09-18 07:34:00,10.40,10.40,10.40,99.90,364638,81,20179,-64
2019-09-18 07:34:35,10.40,10.40,10.40,99.90,364436,80,20143,-65
2019-09-18 07:35:10,10.40,10.40,10.40,99.90,364203,81,20385,-65
2019-09-18 07:35:45,10.40,10.40,10.40,99.90,364531,81,20132,-64
2019-09-18 07:36:19,10.40,10.40,10.40,99.90,364468,81,20174,-64
2019-09-18 07:36:53,10.40,10.40,10.40,99.90,364449,81,20454,-64
2019-09-18 07:37:28,10.40,10.40,10.40,99.90,364136,81,20158,-66
2019-09-18 07:38:02,10.50,10.50,10.50,99.90,364483,81,20162,-65
2019-09-18 07:38:37,10.50,10.50,10.50,99.90,364209,81,20399,-65
2019-09-18 07:39:12,10.60,10.60,10.60,99.90,364500,81,20412,-65
2019-09-18 07:39:46,10.60,10.60,10.60,99.90,364427,81,20143,-65
2019-09-18 07:40:21,10.60,10.60,10.60,99.90,364337,81,20152,-65
2019-09-18 07:40:55,10.60,10.60,10.60,99.90,364361,81,20245,-65
2019-09-18 07:41:29,10.70,10.70,10.70,99.90,364223,81,20551,-65
2019-09-18 07:42:04,10.70,10.70,10.70,99.90,364363,81,20156,-65
2019-09-18 07:42:38,10.70,10.70,10.70,99.90,364429,81,20179,-65
2019-09-18 07:43:13,10.70,10.70,10.70,99.90,364347,81,20447,-65
2019-09-18 07:43:47,10.70,10.70,10.70,99.90,364642,81,20121,-65
2019-09-18 07:44:22,10.70,10.70,10.70,99.90,364347,81,20151,-66
2019-09-18 07:44:58,10.70,10.70,10.70,99.90,364455,81,20115,-65
2019-09-18 07:45:32,10.70,10.70,10.70,99.90,364444,81,20162,-65
2019-09-18 07:46:07,10.70,10.70,10.70,99.90,364405,81,20167,-65
2019-09-18 07:46:41,10.80,10.80,10.80,99.90,364429,81,20166,-65
2019-09-18 07:47:16,10.80,10.80,10.80,99.90,364323,81,20127,-64
2019-09-18 07:47:51,10.80,10.80,10.80,99.90,364343,81,20469,-65
2019-09-18 07:48:25,10.70,10.70,10.70,99.90,364353,81,20123,-65
2019-09-18 07:48:59,10.70,10.70,10.70,99.90,364577,81,20115,-65
2019-09-18 07:49:34,10.70,10.70,10.70,99.90,364690,81,20178,-65
2019-09-18 07:50:08,10.70,10.70,10.70,99.90,364504,81,20132,-65
2019-09-18 07:50:43,10.70,10.70,10.70,99.90,364337,81,20127,-64
2019-09-18 07:51:20,10.70,10.70,10.70,99.90,364435,81,20190,-65
2019-09-18 07:51:55,10.70,10.70,10.70,99.90,364754,81,20154,-65
2019-09-18 07:52:29,10.70,10.70,10.70,99.90,364425,81,20115,-65
2019-09-18 07:53:04,10.70,10.70,10.70,99.90,364342,81,20221,-65
2019-09-18 07:53:38,10.80,10.80,10.80,99.90,364292,81,20210,-65
2019-09-18 07:54:14,10.80,10.80,10.80,99.90,364356,81,20443,-64
2019-09-18 07:54:49,10.90,10.90,10.90,99.90,364377,80,20786,-65
2019-09-18 07:55:23,10.90,10.90,10.90,99.90,364384,81,20134,-65
2019-09-18 07:55:58,10.90,10.90,10.90,99.90,364306,81,20198,-65
2019-09-18 07:56:32,11.00,11.00,11.00,99.90,364330,81,20127,-64
2019-09-18 07:57:08,11.00,11.00,11.00,99.90,364578,81,20132,-65
2019-09-18 07:57:43,11.00,11.00,11.00,99.90,364545,81,20119,-65
2019-09-18 07:58:17,11.00,11.00,11.00,99.90,364338,81,20123,-65
2019-09-18 07:58:52,11.00,11.00,11.00,99.90,364285,81,20163,-65
2019-09-18 07:59:26,11.10,11.10,11.10,99.90,364339,81,20163,-65
2019-09-18 08:00:01,11.10,11.10,11.10,99.90,364375,81,20222,-65
2019-09-18 08:00:35,11.10,11.10,11.10,99.90,364428,81,20162,-64
2019-09-18 08:01:10,11.10,11.10,11.10,99.90,364269,81,21002,-64
2019-09-18 08:01:44,11.10,11.10,11.10,99.90,364454,81,20139,-65
2019-09-18 08:02:19,11.10,11.10,11.10,99.90,364251,81,20154,-66
2019-09-18 08:02:53,11.10,11.10,11.10,99.90,364477,81,20131,-65
2019-09-18 08:03:28,11.10,11.10,11.10,99.90,364266,81,20229,-66
2019-09-18 08:04:02,11.10,11.10,11.10,99.90,364412,81,20190,-65
2019-09-18 08:04:37,11.10,11.10,11.10,99.90,364265,80,20139,-66
2019-09-18 08:05:12,11.10,11.10,11.10,99.90,364393,81,20183,-66
2019-09-18 08:05:46,11.20,11.20,11.20,99.90,364373,81,20396,-66
2019-09-18 08:06:20,11.20,11.20,11.20,99.90,364174,81,20124,-66
2019-09-18 08:06:55,11.30,11.30,11.30,99.90,364374,81,20123,-66
2019-09-18 08:07:29,11.30,11.30,11.30,99.90,364288,81,20295,-65
2019-09-18 08:08:05,11.30,11.30,11.30,99.90,364294,81,20656,-65
2019-09-18 08:08:40,11.30,11.30,11.30,99.90,364454,81,20174,-65
2019-09-18 08:09:14,11.20,11.20,11.20,99.90,364368,81,20182,-66
2019-09-18 08:09:49,11.20,11.20,11.20,99.90,364269,81,20115,-65
2019-09-18 08:10:23,11.20,11.20,11.20,99.90,364331,81,20452,-65
2019-09-18 08:10:57,11.20,11.20,11.20,99.90,364306,81,20199,-65
2019-09-18 08:11:32,11.20,11.20,11.20,99.90,364291,81,20135,-65
2019-09-18 08:12:07,11.20,11.20,11.20,99.90,364539,81,20158,-65
2019-09-18 08:12:41,11.20,11.20,11.20,99.90,364319,81,20483,-64
2019-09-18 08:13:16,11.30,11.30,11.30,99.90,364224,81,20127,-65
2019-09-18 08:13:50,11.20,11.20,11.20,99.90,364823,81,20384,-65
2019-09-18 08:14:26,11.20,11.20,11.20,99.90,364385,81,20548,-66
2019-09-18 08:15:01,11.20,11.20,11.20,99.90,371788,80,20134,-65
2019-09-18 08:15:35,11.20,11.20,11.20,99.90,371364,80,20177,-64
2019-09-18 08:16:11,11.20,11.20,11.20,99.90,371318,80,20391,-65
2019-09-18 08:16:47,11.20,11.20,11.20,99.90,361542,81,20175,-65
2019-09-18 08:17:21,11.30,11.30,11.30,99.90,357645,82,20399,-66
2019-09-18 08:17:57,11.30,11.30,11.30,99.90,364221,81,20361,-66
2019-09-18 08:18:33,11.30,11.30,11.30,99.90,371624,80,20142,-65
2019-09-18 08:19:09,11.30,11.30,11.30,99.90,361150,82,20214,-65
2019-09-18 08:19:44,11.40,11.40,11.40,99.90,360941,82,20132,-65
2019-09-18 08:20:19,11.40,11.40,11.40,99.90,362783,81,20420,-68
2019-09-18 08:20:55,11.40,11.40,11.40,99.90,356230,83,20118,-64
2019-09-18 08:21:30,11.40,11.40,11.40,99.90,367482,80,20184,-65
2019-09-18 08:22:06,11.40,11.40,11.40,99.90,367403,80,20466,-65
2019-09-18 08:22:42,11.40,11.40,11.40,99.90,368285,80,20168,-64
2019-09-18 08:23:17,11.40,11.40,11.40,99.90,361985,81,20606,-65
2019-09-18 08:23:53,11.50,11.50,11.50,99.90,354319,84,20183,-65
2019-09-18 08:24:29,11.50,11.50,11.50,99.90,350716,84,20199,-65
2019-09-18 08:25:05,11.50,11.50,11.50,99.90,345342,86,20194,-65
2019-09-18 08:25:39,11.60,11.60,11.60,99.90,350209,84,20181,-64
2019-09-18 08:26:14,11.60,11.60,11.60,99.90,356826,82,20176,-65
2019-09-18 08:26:49,11.60,11.60,11.60,99.90,359758,82,20193,-65
2019-09-18 08:27:23,11.60,11.60,11.60,99.90,361306,81,20196,-65
2019-09-18 08:27:57,11.60,11.60,11.60,99.90,364416,80,20143,-65
2019-09-18 08:28:32,11.60,11.60,11.60,99.90,368455,80,20229,-65
2019-09-18 08:29:06,11.50,11.50,11.50,99.90,368805,80,20119,-65
2019-09-18 08:29:41,11.50,11.50,11.50,99.90,368608,80,20123,-64
2019-09-18 08:30:16,11.60,11.60,11.60,99.90,368668,80,20126,-64
2019-09-18 08:30:50,11.60,11.60,11.60,99.90,368652,80,20169,-65
2019-09-18 08:31:25,11.60,11.60,11.60,99.90,368634,80,20303,-66
2019-09-18 08:31:59,11.60,11.60,11.60,99.90,368578,80,20520,-64
2019-09-18 08:32:34,11.60,11.60,11.60,99.90,368594,80,20157,-65
2019-09-18 08:33:08,11.70,11.70,11.70,99.90,368728,80,20134,-65
2019-09-18 08:33:43,11.70,11.70,11.70,99.90,368716,80,20166,-66
2019-09-18 08:34:17,11.70,11.70,11.70,99.90,368626,80,20173,-65
2019-09-18 08:34:52,11.70,11.70,11.70,99.90,368651,80,20399,-65
2019-09-18 08:35:27,11.80,11.80,11.80,99.90,368666,80,20177,-65
2019-09-18 08:36:01,11.80,11.80,11.80,99.90,368767,80,20170,-66
2019-09-18 08:36:36,11.80,11.80,11.80,99.90,368565,80,20178,-67
2019-09-18 08:37:11,11.90,11.90,11.90,99.90,368733,80,20431,-67
2019-09-18 08:37:45,11.90,11.90,11.90,99.90,368636,80,20154,-67
2019-09-18 08:38:20,11.90,11.90,11.90,99.90,368606,80,20181,-65
2019-09-18 08:38:55,11.90,11.90,11.90,99.90,368854,80,20162,-65
2019-09-18 08:39:30,11.90,11.90,11.90,99.90,368586,80,20455,-65
2019-09-18 08:40:05,11.90,11.90,11.90,99.90,368533,80,20204,-67
2019-09-18 08:40:40,11.80,11.80,11.80,99.90,368571,80,20154,-66
2019-09-18 08:41:14,11.90,11.90,11.90,99.90,368713,80,20400,-66
2019-09-18 08:41:49,11.90,11.90,11.90,99.90,368538,80,20157,-68
2019-09-18 08:42:24,11.90,11.90,11.90,99.90,368614,80,20213,-66
2019-09-18 08:42:58,11.90,11.90,11.90,99.90,368627,80,20208,-66
2019-09-18 08:43:33,11.90,11.90,11.90,99.90,368534,80,20426,-67
2019-09-18 08:44:08,12.00,12.00,12.00,99.90,368629,80,20162,-66
2019-09-18 08:44:42,11.90,11.90,11.90,99.90,368597,80,20169,-66
2019-09-18 08:45:17,11.90,11.90,11.90,99.90,368463,80,20200,-65
2019-09-18 08:45:52,11.90,11.90,11.90,99.90,368713,80,20399,-65
2019-09-18 08:46:26,11.80,11.80,11.80,99.90,368734,80,20455,-65
2019-09-18 08:47:01,11.90,11.90,11.90,99.90,368612,80,20145,-67
2019-09-18 08:47:37,11.90,11.90,11.90,99.90,368728,80,20574,-66
2019-09-18 08:48:11,11.90,11.90,11.90,99.90,368871,80,20517,-66
2019-09-18 08:48:46,12.00,12.00,12.00,99.90,368661,80,20486,-66
2019-09-18 08:49:20,12.00,12.00,12.00,99.90,368633,80,20185,-65
2019-09-18 08:49:55,12.00,12.00,12.00,99.90,368747,80,20415,-66
2019-09-18 08:50:29,12.10,12.10,12.10,99.90,368562,80,20459,-66
2019-09-18 08:51:04,12.10,12.10,12.10,99.90,368384,80,20435,-66
2019-09-18 08:51:38,12.10,12.10,12.10,99.90,368581,80,20174,-67
2019-09-18 08:52:13,12.00,12.00,12.00,99.90,368605,80,20162,-67
2019-09-18 08:52:49,11.90,11.90,11.90,99.90,368685,80,20213,-67
2019-09-18 08:53:24,12.00,12.00,12.00,99.90,368479,80,20193,-66
2019-09-18 08:53:58,12.00,12.00,12.00,99.90,368876,80,20126,-67
2019-09-18 08:54:33,12.10,12.10,12.10,99.90,368627,79,20232,-67
2019-09-18 08:55:07,12.10,12.10,12.10,99.90,368653,80,20197,-66
2019-09-18 08:55:42,12.20,12.20,12.20,99.90,368617,80,20210,-67
2019-09-18 08:56:17,12.20,12.20,12.20,99.90,368677,80,20443,-67
2019-09-18 08:56:51,12.20,12.20,12.20,99.90,368678,80,20391,-66
2019-09-18 08:57:25,12.20,12.20,12.20,99.90,368491,80,20190,-66
2019-09-18 08:58:00,12.20,12.20,12.20,99.90,368682,80,20142,-66
2019-09-18 08:58:34,12.20,12.20,12.20,99.90,368531,80,20166,-65
2019-09-18 08:59:09,12.30,12.30,12.30,99.90,368576,80,20170,-66
2019-09-18 08:59:44,12.30,12.30,12.30,99.90,368706,80,20162,-66
2019-09-18 09:00:18,12.30,12.30,12.30,99.90,368618,80,20344,-66
2019-09-18 09:00:52,12.30,12.30,12.30,99.90,368729,80,20178,-66
2019-09-18 09:01:27,12.30,12.30,12.30,99.90,368642,80,20178,-65
2019-09-18 09:02:03,12.30,12.30,12.30,99.90,368589,80,20169,-66
2019-09-18 09:02:38,12.30,12.30,12.30,99.90,368731,80,20131,-65
2019-09-18 09:03:12,12.40,12.40,12.40,99.90,368796,80,20138,-65
2019-09-18 09:03:47,12.50,12.50,12.50,99.90,368595,80,20126,-65
2019-09-18 09:04:22,12.50,12.50,12.50,99.90,368661,80,20419,-65
2019-09-18 09:04:56,12.50,12.50,12.50,99.90,368724,80,20233,-65
2019-09-18 09:05:31,12.50,12.50,12.50,99.90,368818,80,20185,-65
2019-09-18 09:06:05,12.50,12.50,12.50,99.90,368782,80,20187,-66
2019-09-18 09:06:41,12.40,12.40,12.40,99.90,368732,80,20201,-65
2019-09-18 09:07:15,12.40,12.40,12.40,99.90,368739,80,20118,-66
2019-09-18 09:07:50,12.40,12.40,12.40,99.90,368630,80,20158,-65
2019-09-18 09:08:24,12.40,12.40,12.40,99.90,368678,80,20181,-65
2019-09-18 09:09:00,12.50,12.50,12.50,99.90,368722,80,20178,-66
2019-09-18 09:09:35,12.50,12.50,12.50,99.90,377117,78,20948,-66
2019-09-18 09:10:09,12.50,12.50,12.50,99.90,376798,78,20129,-65
2019-09-18 09:10:44,12.50,12.50,12.50,99.90,376905,78,20444,-65
2019-09-18 09:11:18,12.50,12.50,12.50,99.90,373670,78,20441,-65
2019-09-18 09:11:53,12.50,12.50,12.50,99.90,368567,80,20387,-66
2019-09-18 09:12:27,12.50,12.50,12.50,99.90,368637,80,20134,-65
2019-09-18 09:13:02,12.60,12.60,12.60,99.90,368727,80,20127,-66
2019-09-18 09:13:36,12.60,12.60,12.60,99.90,368670,80,20206,-66
2019-09-18 09:14:11,12.60,12.60,12.60,99.90,368652,80,20489,-65
2019-09-18 09:14:45,12.70,12.70,12.70,99.90,368721,80,20130,-64
2019-09-18 09:15:19,12.60,12.60,12.60,99.90,368567,80,20189,-65
2019-09-18 09:15:54,12.70,12.70,12.70,99.90,368769,80,20221,-64
2019-09-18 09:16:31,12.60,12.60,12.60,99.90,368770,80,20114,-65
2019-09-18 09:17:06,12.70,12.70,12.70,99.90,368942,80,20151,-65
2019-09-18 09:17:41,12.70,12.70,12.70,99.90,368769,80,20451,-65
2019-09-18 09:18:15,12.70,12.70,12.70,99.90,368814,80,20376,-65
2019-09-18 09:18:50,12.70,12.70,12.70,99.90,368683,80,20173,-64
2019-09-18 09:19:25,12.70,12.70,12.70,99.90,368726,80,20174,-65
2019-09-18 09:19:59,12.70,12.70,12.70,99.90,368811,80,20415,-64
2019-09-18 09:20:34,12.80,12.80,12.80,99.90,368520,80,20217,-64
2019-09-18 09:21:08,12.80,12.80,12.80,99.90,368694,80,20161,-67
2019-09-18 09:21:43,12.80,12.80,12.80,99.90,368718,80,20138,-66
2019-09-18 09:22:17,12.70,12.70,12.70,99.90,368578,80,20178,-66
2019-09-18 09:22:52,12.70,12.70,12.70,99.90,368807,80,20127,-66
2019-09-18 09:23:26,12.70,12.70,12.70,99.90,368749,80,20201,-65
2019-09-18 09:24:01,12.70,12.70,12.70,99.90,368705,80,20180,-65
2019-09-18 09:24:35,12.80,12.80,12.80,99.90,368628,80,20139,-66
2019-09-18 09:25:10,12.80,12.80,12.80,99.90,368611,80,20130,-65
2019-09-18 09:25:44,12.70,12.70,12.70,99.90,368682,80,20185,-66
2019-09-18 09:26:19,12.70,12.70,12.70,99.90,368705,80,20201,-66
2019-09-18 09:26:53,12.70,12.70,12.70,99.90,368679,80,20188,-66
2019-09-18 09:27:28,12.70,12.70,12.70,99.90,368487,80,20178,-66
2019-09-18 09:28:02,12.70,12.70,12.70,99.90,368645,80,20462,-66
2019-09-18 09:28:36,12.80,12.80,12.80,99.90,368710,80,20430,-66
2019-09-18 09:29:11,12.80,12.80,12.80,99.90,368592,80,20218,-67
2019-09-18 09:29:45,12.90,12.90,12.90,99.90,364818,81,20198,-66
2019-09-18 09:30:20,12.90,12.90,12.90,99.90,364264,81,20182,-66
2019-09-18 09:30:54,13.00,13.00,13.00,99.90,364491,81,20206,-66
2019-09-18 09:31:29,13.00,13.00,13.00,99.90,364053,81,20427,-66
2019-09-18 09:32:03,13.00,13.00,13.00,99.90,364410,81,20179,-66
2019-09-18 09:32:39,13.00,13.00,13.00,99.90,364017,81,20210,-66
2019-09-18 09:33:14,13.00,13.00,13.00,99.90,364518,81,20186,-66
2019-09-18 09:33:48,13.10,13.10,13.10,99.90,364680,81,20128,-66
2019-09-18 09:34:23,13.20,13.20,13.20,99.90,364276,81,20202,-66
2019-09-18 09:34:57,13.20,13.20,13.20,99.90,364427,81,20163,-66
2019-09-18 09:35:32,13.20,13.20,13.20,99.90,364408,81,20186,-66
2019-09-18 09:36:07,13.20,13.20,13.20,99.90,364399,81,20472,-66
2019-09-18 09:36:42,13.20,13.20,13.20,99.90,364400,81,20498,-66
2019-09-18 09:37:16,13.20,13.20,13.20,99.90,364408,81,20174,-66
2019-09-18 09:37:51,13.20,13.20,13.20,99.90,364242,81,20128,-66
2019-09-18 09:38:25,13.20,13.20,13.20,99.90,364349,81,20131,-67
2019-09-18 09:39:00,13.20,13.20,13.20,99.90,364378,81,20194,-67
2019-09-18 09:39:35,13.30,13.30,13.30,99.90,364507,81,20139,-65
2019-09-18 09:40:09,13.30,13.30,13.30,99.90,364397,81,20120,-67
2019-09-18 09:40:44,13.30,13.30,13.30,99.90,364260,81,20195,-67
2019-09-18 09:41:18,13.40,13.40,13.40,99.90,364414,81,20206,-67
2019-09-18 09:41:53,13.40,13.40,13.40,99.90,364425,81,20124,-67
2019-09-18 09:42:27,13.50,13.50,13.50,99.90,364334,81,20170,-66
2019-09-18 09:43:02,13.50,13.50,13.50,99.90,364256,81,20163,-66
2019-09-18 09:43:36,13.50,13.50,13.50,99.90,364354,81,20202,-66
2019-09-18 09:44:11,13.50,13.50,13.50,99.90,364366,81,20194,-66
2019-09-18 09:44:45,13.60,13.60,13.60,99.90,364235,80,20135,-65
2019-09-18 09:45:20,13.60,13.60,13.60,99.90,364402,81,20158,-66
2019-09-18 09:45:54,13.60,13.60,13.60,99.90,364366,81,20187,-65
2019-09-18 09:46:28,13.60,13.60,13.60,99.90,364281,81,20167,-65
2019-09-18 09:47:03,13.60,13.60,13.60,99.90,364447,81,20229,-65
2019-09-18 09:47:37,13.70,13.70,13.70,99.90,364389,81,20513,-66
2019-09-18 09:48:12,13.70,13.70,13.70,99.90,364376,81,20156,-66
2019-09-18 09:48:46,13.70,13.70,13.70,99.90,364483,81,20163,-65
2019-09-18 09:49:21,13.80,13.80,13.80,99.90,364534,81,20131,-66
2019-09-18 09:49:55,13.80,13.80,13.80,99.90,364463,81,20482,-65
2019-09-18 09:50:30,13.80,13.80,13.80,99.90,364477,81,20143,-65
2019-09-18 09:51:04,13.80,13.80,13.80,99.90,364494,81,20229,-66
2019-09-18 09:51:39,13.70,13.70,13.70,99.90,364377,81,20155,-66
2019-09-18 09:52:15,13.80,13.80,13.80,99.90,364404,81,20124,-66
2019-09-18 09:52:49,13.70,13.70,13.70,99.90,364631,81,20381,-65
2019-09-18 09:53:24,13.60,13.60,13.60,99.90,364336,81,20215,-66
2019-09-18 09:53:59,13.60,13.60,13.60,99.90,364597,81,20120,-65
2019-09-18 09:54:33,13.60,13.60,13.60,99.90,364418,80,20404,-65
2019-09-18 09:55:08,13.70,13.70,13.70,99.90,364304,81,20428,-65
2019-09-18 09:55:42,13.70,13.70,13.70,99.90,364391,81,20198,-65
2019-09-18 09:56:16,13.70,13.70,13.70,99.90,364290,81,20162,-65
2019-09-18 09:56:51,13.80,13.80,13.80,99.90,364340,81,20209,-66
2019-09-18 09:57:26,13.80,13.80,13.80,99.90,364588,81,20357,-66
2019-09-18 09:58:00,13.90,13.90,13.90,99.90,364250,81,20139,-65
2019-09-18 09:58:36,13.90,13.90,13.90,99.90,364252,81,20164,-66
2019-09-18 09:59:10,13.90,13.90,13.90,99.90,364429,81,20210,-66
2019-09-18 09:59:45,14.00,14.00,14.00,99.90,364515,81,20119,-66
2019-09-18 10:00:20,14.10,14.10,14.10,99.90,364605,81,20131,-65
2019-09-18 10:00:54,14.00,14.00,14.00,99.90,364410,81,20186,-67
2019-09-18 10:01:29,14.00,14.00,14.00,99.90,364454,81,20129,-65
2019-09-18 10:02:03,14.00,14.00,14.00,99.90,364467,81,20412,-67
2019-09-18 10:02:38,13.80,13.80,13.80,99.90,364349,81,20135,-67
2019-09-18 10:03:12,13.80,13.80,13.80,99.90,364443,81,20163,-68
2019-09-18 10:03:47,13.80,13.80,13.80,99.90,364511,81,20147,-67
2019-09-18 10:04:22,13.80,13.80,13.80,99.90,364484,81,20163,-67
2019-09-18 10:04:56,13.90,13.90,13.90,99.90,364388,81,20463,-67
2019-09-18 10:05:31,13.90,13.90,13.90,99.90,364458,81,20377,-67
2019-09-18 10:06:05,14.00,14.00,14.00,99.90,364536,81,20139,-66
2019-09-18 10:06:39,13.90,13.90,13.90,99.90,364290,81,20174,-65
2019-09-18 10:07:14,13.90,13.90,13.90,99.90,364417,81,20164,-66
2019-09-18 10:07:49,13.90,13.90,13.90,99.90,364511,81,20155,-67
2019-09-18 10:08:23,13.90,13.90,13.90,99.90,364468,81,20136,-66
2019-09-18 10:08:58,13.90,13.90,13.90,99.90,364319,81,20132,-66
2019-09-18 10:09:33,13.90,13.90,13.90,99.90,364567,81,20207,-66
2019-09-18 10:10:07,13.90,13.90,13.90,99.90,364416,81,20427,-66
2019-09-18 10:10:42,13.80,13.80,13.80,99.90,364322,81,20205,-66
2019-09-18 10:11:17,13.80,13.80,13.80,99.90,364427,81,20112,-67
2019-09-18 10:11:51,13.80,13.80,13.80,99.90,364205,81,20139,-66
2019-09-18 10:12:26,13.80,13.80,13.80,99.90,364280,81,20170,-66
2019-09-18 10:13:00,13.90,13.90,13.90,99.90,364402,81,20127,-66
2019-09-18 10:13:35,14.00,14.00,14.00,99.90,364415,81,20389,-66
2019-09-18 10:14:09,14.10,14.10,14.10,99.90,364374,81,20416,-66
2019-09-18 10:14:44,14.10,14.10,14.10,99.90,364242,80,20139,-66
2019-09-18 10:15:18,14.10,14.10,14.10,99.90,364376,81,20202,-67
2019-09-18 10:15:53,14.10,14.10,14.10,99.90,364227,81,20178,-67
2019-09-18 10:16:29,14.00,14.00,14.00,99.90,364379,81,20240,-66
2019-09-18 10:17:03,14.10,14.10,14.10,99.90,364592,81,20120,-66
2019-09-18 10:17:38,14.10,14.10,14.10,99.90,364343,81,20237,-67
2019-09-18 10:18:13,14.00,14.00,14.00,99.90,364423,81,20400,-67
2019-09-18 10:18:47,14.00,14.00,14.00,99.90,364393,81,20408,-66
2019-09-18 10:19:22,14.00,14.00,14.00,99.90,371561,80,20153,-67
2019-09-18 10:19:57,14.10,14.10,14.10,99.90,371397,80,20220,-67
2019-09-18 10:20:31,14.20,14.20,14.20,99.90,371512,80,20387,-64
2019-09-18 10:21:06,14.10,14.10,14.10,99.90,368841,80,20114,-66
2019-09-18 10:21:41,14.10,14.10,14.10,99.90,364429,81,20135,-67
2019-09-18 10:22:15,13.90,13.90,13.90,99.90,364343,81,20365,-67
2019-09-18 10:22:50,13.90,13.90,13.90,99.90,364371,81,20400,-67
2019-09-18 10:23:24,14.00,14.00,14.00,99.90,364438,81,20163,-67
2019-09-18 10:23:58,14.00,14.00,14.00,99.90,364349,81,20120,-64
2019-09-18 10:24:34,14.10,14.10,14.10,99.90,364258,80,20210,-65
2019-09-18 10:25:09,14.20,14.20,14.20,99.90,366227,80,20178,-67
2019-09-18 10:25:43,14.30,14.30,14.30,99.90,364269,81,20174,-67
2019-09-18 10:26:18,14.30,14.30,14.30,99.90,364326,81,20127,-68
2019-09-18 10:26:53,14.30,14.30,14.30,99.90,364466,81,20312,-68
2019-09-18 10:27:27,14.30,14.30,14.30,99.90,364254,81,20221,-66
2019-09-18 10:28:04,14.40,14.40,14.40,99.90,364386,81,20169,-64
2019-09-18 10:28:38,14.40,14.40,14.40,99.90,364782,81,20190,-67
2019-09-18 10:29:13,14.40,14.40,14.40,99.90,364434,81,20498,-67
2019-09-18 10:29:47,14.50,14.50,14.50,99.90,364393,81,20225,-69
2019-09-18 10:30:22,14.50,14.50,14.50,99.90,364531,81,20111,-67
2019-09-18 10:30:56,14.50,14.50,14.50,99.90,366432,80,20471,-67
2019-09-18 10:31:31,14.50,14.50,14.50,99.90,368461,80,20446,-67
2019-09-18 10:32:05,14.60,14.60,14.60,99.90,368592,80,20130,-66
2019-09-18 10:32:41,14.60,14.60,14.60,99.90,368648,80,20495,-66
2019-09-18 10:33:15,14.50,14.50,14.50,99.90,370560,78,20139,-65
2019-09-18 10:33:50,14.50,14.50,14.50,99.90,368506,80,20150,-66
2019-09-18 10:34:24,14.40,14.40,14.40,99.90,368706,80,20177,-66
2019-09-18 10:34:59,14.50,14.50,14.50,99.90,368694,80,20557,-66
2019-09-18 10:35:33,14.50,14.50,14.50,99.90,368741,80,20443,-65
2019-09-18 10:36:08,14.40,14.40,14.40,99.90,368488,80,20468,-65
2019-09-18 10:36:44,14.40,14.40,14.40,99.90,368905,80,20442,-65
2019-09-18 10:37:19,14.40,14.40,14.40,99.90,368554,80,20126,-65
2019-09-18 10:37:53,14.40,14.40,14.40,99.90,368681,80,20161,-65
2019-09-18 10:38:47,14.40,14.40,14.40,99.90,368740,80,20497,-66
2019-09-18 10:39:23,14.50,14.50,14.50,99.90,378302,78,20136,-66
2019-09-18 10:39:57,14.70,14.70,14.70,99.90,377181,78,20117,-68
2019-09-18 10:40:32,14.60,14.60,14.60,99.90,377077,78,20155,-66
2019-09-18 10:41:06,14.60,14.60,14.60,99.90,377088,78,20121,-66
2019-09-18 10:41:41,14.70,14.70,14.70,99.90,377019,78,20135,-66
2019-09-18 10:42:15,14.60,14.60,14.60,99.90,377005,78,20222,-66
2019-09-18 10:42:50,14.70,14.70,14.70,99.90,377156,78,20154,-65
2019-09-18 10:43:24,14.70,14.70,14.70,99.90,370772,80,20399,-66
2019-09-18 10:43:59,14.80,14.80,14.80,99.90,370712,80,20127,-65
2019-09-18 10:44:33,14.80,14.80,14.80,99.90,370323,80,20143,-66
2019-09-18 10:45:08,14.80,14.80,14.80,99.90,374699,78,20381,-66
2019-09-18 10:45:43,14.60,14.60,14.60,99.90,374792,78,20187,-65
2019-09-18 10:46:17,14.60,14.60,14.60,99.90,374442,78,20179,-66
2019-09-18 10:46:51,14.60,14.60,14.60,99.90,374761,78,20112,-66
2019-09-18 10:47:26,14.60,14.60,14.60,99.90,374595,78,20492,-65
2019-09-18 10:48:00,14.50,14.50,14.50,99.90,374903,78,20468,-66
2019-09-18 10:48:35,14.50,14.50,14.50,99.90,374621,78,20171,-65
2019-09-18 10:49:10,14.50,14.50,14.50,99.90,374718,78,20421,-65
2019-09-18 10:49:44,14.60,14.60,14.60,99.90,374703,78,20128,-65
2019-09-18 10:50:19,14.60,14.60,14.60,99.90,374590,78,20132,-66
2019-09-18 10:50:54,14.60,14.60,14.60,99.90,374786,78,20184,-65
2019-09-18 10:51:28,14.70,14.70,14.70,99.90,374594,78,20148,-66
2019-09-18 10:52:02,14.60,14.60,14.60,99.90,374600,78,20128,-65
2019-09-18 10:52:37,14.60,14.60,14.60,99.90,374657,78,20116,-65
2019-09-18 10:53:11,14.60,14.60,14.60,99.90,374740,78,20116,-66
2019-09-18 10:53:46,14.60,14.60,14.60,99.90,374720,78,20172,-65
2019-09-18 10:54:21,14.70,14.70,14.70,99.90,374689,78,20108,-65
2019-09-18 10:54:55,14.70,14.70,14.70,99.90,374684,78,20112,-65
2019-09-18 10:55:30,14.80,14.80,14.80,99.90,374600,78,20374,-65
2019-09-18 10:56:04,14.80,14.80,14.80,99.90,374666,78,20401,-65
2019-09-18 10:56:39,14.80,14.80,14.80,99.90,374572,78,20207,-64
2019-09-18 10:57:13,14.70,14.70,14.70,99.90,374580,78,20132,-65
2019-09-18 10:57:48,14.80,14.80,14.80,99.90,374692,78,20429,-65
2019-09-18 10:58:22,14.80,14.80,14.80,99.90,374622,78,20225,-64
2019-09-18 10:58:57,14.90,14.90,14.90,99.90,374580,78,20393,-65
2019-09-18 10:59:32,14.80,14.80,14.80,99.90,374705,78,20461,-64
2019-09-18 11:00:06,14.90,14.90,14.90,99.90,374681,78,20914,-64
2019-09-18 11:00:41,15.00,15.00,15.00,99.90,374666,78,20129,-64
2019-09-18 11:01:16,15.10,15.10,15.10,99.90,374504,78,20155,-64
2019-09-18 11:01:50,15.20,15.20,15.20,99.90,374721,78,20417,-64
2019-09-18 11:02:25,15.10,15.10,15.10,99.90,374448,78,20397,-64
2019-09-18 11:02:59,15.10,15.10,15.10,99.90,374853,78,20159,-64
2019-09-18 11:03:33,15.10,15.10,15.10,99.90,374732,78,20184,-65
2019-09-18 11:04:09,15.10,15.10,15.10,99.90,374675,78,20206,-65
2019-09-18 11:04:44,15.00,15.00,15.00,99.90,374866,78,20191,-65
2019-09-18 11:05:18,15.10,15.10,15.10,99.90,374724,78,20128,-64
2019-09-18 11:05:54,15.10,15.10,15.10,99.90,374635,78,20386,-65
2019-09-18 11:06:28,15.10,15.10,15.10,99.90,374660,78,20175,-65
2019-09-18 11:07:03,15.00,15.00,15.00,99.90,374160,78,20129,-64
2019-09-18 11:07:38,15.10,15.10,15.10,99.90,374490,78,20129,-64
2019-09-18 11:08:12,15.00,15.00,15.00,99.90,374656,78,20385,-65
2019-09-18 11:08:46,15.10,15.10,15.10,99.90,374894,78,20464,-64
2019-09-18 11:09:21,15.10,15.10,15.10,99.90,374607,78,20265,-65
2019-09-18 11:09:56,15.10,15.10,15.10,99.90,374822,78,20167,-64
2019-09-18 11:10:30,15.00,15.00,15.00,99.90,374788,78,20116,-64
2019-09-18 11:11:05,15.00,15.00,15.00,99.90,374695,78,20445,-64
2019-09-18 11:11:39,15.10,15.10,15.10,99.90,374754,78,20191,-65
2019-09-18 11:12:13,15.10,15.10,15.10,99.90,374687,78,20117,-65
2019-09-18 11:12:48,15.20,15.20,15.20,99.90,374759,78,20167,-65
2019-09-18 11:13:23,15.30,15.30,15.30,99.90,374928,78,20346,-65
2019-09-18 11:13:57,15.30,15.30,15.30,99.90,374868,78,20125,-64
2019-09-18 11:14:32,15.40,15.40,15.40,99.90,374785,78,20125,-64
2019-09-18 11:15:07,15.30,15.30,15.30,99.90,374664,78,20179,-65
2019-09-18 11:15:42,15.30,15.30,15.30,99.90,374884,78,20450,-65
2019-09-18 11:16:16,15.20,15.20,15.20,99.90,374887,78,20487,-63
2019-09-18 11:16:51,15.30,15.30,15.30,99.90,374715,78,20124,-64
2019-09-18 11:17:25,15.30,15.30,15.30,99.90,374825,78,20136,-64
2019-09-18 11:18:00,15.30,15.30,15.30,99.90,374841,78,20203,-64
2019-09-18 11:18:35,15.20,15.20,15.20,99.90,374708,78,20112,-65
2019-09-18 11:19:09,15.30,15.30,15.30,99.90,374503,78,20124,-66
2019-09-18 11:19:44,15.40,15.40,15.40,99.90,374493,78,20175,-65
2019-09-18 11:20:18,15.40,15.40,15.40,99.90,374664,78,20163,-64
2019-09-18 11:20:53,15.50,15.50,15.50,99.90,374784,78,20423,-65
2019-09-18 11:21:27,15.50,15.50,15.50,99.90,374530,78,20125,-64
2019-09-18 11:22:02,15.50,15.50,15.50,99.90,374497,78,20155,-64
2019-09-18 11:22:36,15.70,15.70,15.70,99.90,374789,78,20369,-64
2019-09-18 11:23:11,15.70,15.70,15.70,99.90,374771,78,20128,-65
2019-09-18 11:23:45,15.80,15.80,15.80,99.90,374754,78,20124,-65
2019-09-18 11:24:19,15.80,15.80,15.80,99.90,374859,78,20157,-64
2019-09-18 11:24:54,15.80,15.80,15.80,99.90,374514,78,20171,-64
2019-09-18 11:25:29,15.80,15.80,15.80,99.90,374683,78,20234,-64
2019-09-18 11:26:03,16.00,16.00,16.00,99.90,374646,78,20444,-64
2019-09-18 11:26:38,16.10,16.10,16.10,99.90,374397,78,20241,-64
2019-09-18 11:27:12,16.20,16.20,16.20,99.90,374540,78,20108,-64
2019-09-18 11:27:47,16.10,16.10,16.10,99.90,374604,78,20518,-65
2019-09-18 11:28:21,16.20,16.20,16.20,99.90,374739,78,20164,-66
2019-09-18 11:28:56,16.20,16.20,16.20,99.90,374628,78,20125,-63
2019-09-18 11:29:30,16.30,16.30,16.30,99.90,374674,78,20116,-64
2019-09-18 11:30:05,16.20,16.20,16.20,99.90,374649,78,20144,-64
2019-09-18 11:30:40,16.10,16.10,16.10,99.90,374821,78,20180,-65
2019-09-18 11:31:14,16.10,16.10,16.10,99.90,374702,78,20112,-63
2019-09-18 11:31:49,16.30,16.30,16.30,99.90,374751,78,20441,-63
2019-09-18 11:32:24,16.40,16.40,16.40,99.90,374736,78,20156,-64
2019-09-18 11:32:58,16.60,16.60,16.60,99.90,374754,78,20378,-63
2019-09-18 11:33:32,16.70,16.70,16.70,99.90,374695,78,20124,-62
2019-09-18 11:34:09,16.70,16.70,16.70,99.90,374702,78,20145,-63
2019-09-18 11:34:43,16.70,16.70,16.70,99.90,374686,78,20425,-64
2019-09-18 11:35:18,16.70,16.70,16.70,99.90,374572,78,20226,-63
2019-09-18 11:35:52,16.50,16.50,16.50,99.90,374754,78,20397,-64
2019-09-18 11:36:27,16.40,16.40,16.40,99.90,374598,78,20559,-64
2019-09-18 11:37:02,16.60,16.60,16.60,99.90,374918,78,20381,-64
2019-09-18 11:37:37,16.70,16.70,16.70,99.90,374714,78,20378,-64
2019-09-18 11:38:11,16.80,16.80,16.80,99.90,374662,78,20131,-64
2019-09-18 11:38:46,17.00,17.00,17.00,99.90,374600,78,20128,-64
2019-09-18 11:39:21,17.00,17.00,17.00,99.90,374718,78,20163,-64
2019-09-18 11:39:55,16.90,16.90,16.90,99.90,374738,78,20121,-64
2019-09-18 11:40:30,17.00,17.00,17.00,99.90,370402,79,20180,-64
2019-09-18 11:41:04,16.90,16.90,16.90,99.90,370367,80,20414,-64
2019-09-18 11:41:39,16.80,16.80,16.80,99.90,370225,80,20469,-64
2019-09-18 11:42:14,17.00,17.00,17.00,99.90,370241,80,20121,-63
2019-09-18 11:42:49,16.80,16.80,16.80,99.90,370441,80,20461,-63
2019-09-18 11:43:23,16.40,16.40,16.40,99.90,369967,80,20125,-63
2019-09-18 11:43:57,16.30,16.30,16.30,99.90,370310,80,20133,-65
2019-09-18 11:44:32,16.30,16.30,16.30,99.90,370133,80,20125,-65
2019-09-18 11:45:06,16.40,16.40,16.40,99.90,370384,80,20216,-65
2019-09-18 11:45:41,16.40,16.40,16.40,99.90,370168,80,20211,-65
2019-09-18 11:46:15,16.70,16.70,16.70,99.90,370290,80,20401,-64
2019-09-18 11:46:50,16.60,16.60,16.60,99.90,370275,80,20667,-64
2019-09-18 11:47:25,16.70,16.70,16.70,99.90,370268,80,20148,-65
2019-09-18 11:48:00,16.70,16.70,16.70,99.90,370191,80,20133,-65
2019-09-18 11:48:34,16.80,16.80,16.80,99.90,370215,80,20156,-64
2019-09-18 11:49:10,16.80,16.80,16.80,99.90,370324,80,20113,-64
2019-09-18 11:49:44,17.10,17.10,17.10,99.90,370182,80,20426,-64
2019-09-18 11:50:19,17.40,17.40,17.40,99.90,370155,80,20446,-65
2019-09-18 11:50:53,17.50,17.50,17.50,99.90,370246,80,20152,-63
2019-09-18 11:51:28,17.50,17.50,17.50,99.90,370025,80,20522,-64
2019-09-18 11:52:03,17.40,17.40,17.40,99.90,370309,80,20409,-64
2019-09-18 11:52:37,17.30,17.30,17.30,99.90,370087,80,20370,-64
2019-09-18 11:53:12,17.40,17.40,17.40,99.90,370328,80,20363,-64
2019-09-18 11:53:47,17.50,17.50,17.50,99.90,370248,80,20398,-65
2019-09-18 11:54:21,17.60,17.60,17.60,99.90,370147,80,20129,-64
2019-09-18 11:54:56,17.80,17.80,17.80,99.90,370211,80,20144,-65
2019-09-18 11:55:30,17.70,17.70,17.70,99.90,370242,80,20173,-65
2019-09-18 11:56:05,17.80,17.80,17.80,99.90,370309,80,20129,-65
2019-09-18 11:56:40,18.00,18.00,18.00,99.90,370379,80,20172,-64
2019-09-18 11:57:14,18.10,18.10,18.10,99.90,370238,80,20363,-64
2019-09-18 11:57:49,17.90,17.90,17.90,99.90,370152,80,20113,-65
2019-09-18 11:58:24,18.00,18.00,18.00,99.90,370224,80,20444,-64
2019-09-18 11:58:58,18.00,18.00,18.00,99.90,370258,80,20513,-67
2019-09-18 11:59:33,18.00,18.00,18.00,99.90,370130,80,20181,-66
2019-09-18 12:00:08,18.30,18.30,18.30,99.90,370178,80,20126,-65
2019-09-18 12:00:42,18.50,18.50,18.50,99.90,370337,80,20157,-65
2019-09-18 12:01:18,18.60,18.60,18.60,99.90,370101,80,20157,-65
2019-09-18 12:01:52,18.50,18.50,18.50,99.90,366613,80,20131,-64
2019-09-18 12:02:27,18.30,18.30,18.30,99.90,365375,80,20191,-65
2019-09-18 12:03:01,18.10,18.10,18.10,99.90,365528,81,20399,-65
2019-09-18 12:03:36,18.10,18.10,18.10,99.90,359616,81,20235,-65
2019-09-18 12:04:11,18.00,18.00,18.00,99.90,364548,81,20191,-65
2019-09-18 12:04:45,18.00,18.00,18.00,99.90,364024,81,20190,-65
2019-09-18 12:05:20,18.00,18.00,18.00,99.90,370270,80,20212,-65
2019-09-18 12:05:54,18.00,18.00,18.00,99.90,370392,80,20129,-65
2019-09-18 12:06:29,18.00,18.00,18.00,99.90,370322,80,20176,-65
2019-09-18 12:07:04,18.10,18.10,18.10,99.90,370378,80,20126,-64
2019-09-18 12:07:39,18.10,18.10,18.10,99.90,370392,80,20137,-64
2019-09-18 12:08:14,18.10,18.10,18.10,99.90,370154,80,20375,-65
2019-09-18 12:08:48,18.10,18.10,18.10,99.90,370239,80,20492,-65
2019-09-18 12:09:23,18.40,18.40,18.40,99.90,370263,80,20168,-65
2019-09-18 12:09:57,18.20,18.20,18.20,99.90,370369,80,20398,-64
2019-09-18 12:10:32,18.10,18.10,18.10,99.90,370242,80,20691,-64
2019-09-18 12:11:07,18.20,18.20,18.20,99.90,370369,80,20415,-65
2019-09-18 12:11:42,18.30,18.30,18.30,99.90,370208,80,20429,-65
2019-09-18 12:12:16,18.40,18.40,18.40,99.90,370259,80,20199,-65
2019-09-18 12:12:51,18.50,18.50,18.50,99.90,370250,80,20130,-65
2019-09-18 12:13:26,18.40,18.40,18.40,99.90,370169,80,20203,-65
2019-09-18 12:14:01,18.20,18.20,18.20,99.90,370181,80,20208,-65
2019-09-18 12:14:35,18.20,18.20,18.20,99.90,370290,80,20160,-65
2019-09-18 12:15:10,18.50,18.50,18.50,99.90,370240,80,20196,-65
2019-09-18 12:15:44,18.60,18.60,18.60,99.90,370179,80,20208,-65
2019-09-18 12:16:19,18.50,18.50,18.50,99.90,370168,80,20126,-65
2019-09-18 12:16:53,18.40,18.40,18.40,99.90,370000,80,20125,-65
2019-09-18 12:17:28,18.50,18.50,18.50,99.90,370214,80,20173,-65
2019-09-18 12:18:02,18.40,18.40,18.40,99.90,370731,80,20213,-65
2019-09-18 12:18:37,18.30,18.30,18.30,99.90,370459,80,20126,-65
2019-09-18 12:19:12,18.40,18.40,18.40,99.90,370262,80,20153,-65
2019-09-18 12:19:46,18.30,18.30,18.30,99.90,370338,80,20176,-64
2019-09-18 12:20:21,18.20,18.20,18.20,99.90,370182,80,20176,-65
2019-09-18 12:20:55,18.10,18.10,18.10,99.90,370447,80,20113,-64
2019-09-18 12:21:29,18.20,18.20,18.20,99.90,370240,80,20157,-66
2019-09-18 12:22:04,18.20,18.20,18.20,99.90,370171,80,20117,-66
2019-09-18 12:22:40,18.40,18.40,18.40,99.90,370479,80,20378,-66
2019-09-18 12:23:14,18.40,18.40,18.40,99.90,370505,80,20129,-65
2019-09-18 12:23:49,18.30,18.30,18.30,99.90,370536,80,20113,-65
2019-09-18 12:24:23,18.40,18.40,18.40,99.90,370459,80,20114,-66
2019-09-18 12:24:58,18.70,18.70,18.70,99.90,370097,80,20403,-65
2019-09-18 12:25:32,18.60,18.60,18.60,99.90,370426,80,20212,-64
2019-09-18 12:26:07,18.80,18.80,18.80,99.90,370624,80,20129,-65
2019-09-18 12:26:42,18.70,18.70,18.70,99.90,370494,80,20355,-65
2019-09-18 12:27:16,18.70,18.70,18.70,99.90,370142,80,20477,-65
2019-09-18 12:27:51,18.70,18.70,18.70,99.90,370194,80,20219,-66
2019-09-18 12:28:25,18.90,18.90,18.90,99.90,370290,80,20200,-65
2019-09-18 12:29:00,18.80,18.80,18.80,99.90,370226,80,20126,-65
2019-09-18 12:29:34,18.70,18.70,18.70,99.90,370167,80,20251,-65
2019-09-18 12:30:09,18.60,18.60,18.60,99.90,370230,80,20227,-65
2019-09-18 12:30:44,19.00,19.00,19.00,99.90,370416,80,20113,-65
2019-09-18 12:31:18,19.00,19.00,19.00,99.90,370209,80,20231,-66
2019-09-18 12:31:53,18.70,18.70,18.70,99.90,370230,80,20121,-66
2019-09-18 12:32:28,18.70,18.70,18.70,99.90,370385,80,20536,-66
2019-09-18 12:33:02,18.70,18.70,18.70,99.90,370302,80,20160,-67
2019-09-18 12:33:37,18.40,18.40,18.40,99.90,370234,80,20133,-64
2019-09-18 12:34:12,18.20,18.20,18.20,99.90,370123,80,20168,-65
2019-09-18 12:34:46,18.50,18.50,18.50,99.90,370142,80,20177,-65
2019-09-18 12:35:21,18.50,18.50,18.50,99.90,370445,80,20224,-65
2019-09-18 12:35:55,18.50,18.50,18.50,99.90,370254,80,20165,-66
2019-09-18 12:36:30,18.80,18.80,18.80,99.90,370191,80,20488,-67
2019-09-18 12:37:04,18.80,18.80,18.80,99.90,370322,80,20137,-66
2019-09-18 12:37:39,19.00,19.00,19.00,99.90,370136,80,20156,-66
2019-09-18 12:38:14,19.40,19.40,19.40,99.90,370242,80,20254,-66
2019-09-18 12:38:49,19.20,19.20,19.20,99.90,370338,80,20222,-66
2019-09-18 12:39:23,19.10,19.10,19.10,99.90,370040,80,20453,-67
2019-09-18 12:39:58,19.30,19.30,19.30,99.90,370401,80,20168,-66
2019-09-18 12:40:32,18.90,18.90,18.90,99.90,370357,80,20129,-66
2019-09-18 12:41:07,18.70,18.70,18.70,99.90,370199,80,20180,-66
2019-09-18 12:41:41,18.70,18.70,18.70,99.90,373465,79,20125,-66
2019-09-18 12:42:16,18.60,18.60,18.60,99.90,374691,78,20136,-65
2019-09-18 12:42:50,18.70,18.70,18.70,99.90,374805,78,20468,-65
2019-09-18 12:43:25,18.90,18.90,18.90,99.90,374666,78,20164,-65
2019-09-18 12:43:59,19.00,19.00,19.00,99.90,374774,78,20167,-65
2019-09-18 12:44:34,19.10,19.10,19.10,99.90,374653,78,20417,-64
2019-09-18 12:45:09,19.20,19.20,19.20,99.90,374792,78,20121,-65
2019-09-18 12:45:43,19.30,19.30,19.30,99.90,374754,78,20374,-65
2019-09-18 12:46:18,19.20,19.20,19.20,99.90,374735,78,20155,-65
2019-09-18 12:46:52,19.20,19.20,19.20,99.90,374684,78,20124,-66
2019-09-18 12:47:27,19.30,19.30,19.30,99.90,374592,78,20397,-66
2019-09-18 12:48:01,19.50,19.50,19.50,99.90,374714,78,20215,-66
2019-09-18 12:48:36,19.40,19.40,19.40,99.90,374744,78,20223,-68
2019-09-18 12:49:10,19.50,19.50,19.50,99.70,374677,78,20171,-68
2019-09-18 12:49:46,19.50,19.50,19.50,99.90,374690,78,20475,-68
2019-09-18 12:50:22,19.40,19.40,19.40,99.40,367546,80,20173,-68
2019-09-18 12:50:56,19.20,19.20,19.20,99.00,374997,78,20148,-68
2019-09-18 12:51:32,19.10,19.10,19.10,98.60,374627,78,20160,-67
2019-09-18 12:52:08,19.40,19.40,19.40,98.30,365139,81,20125,-67
2019-09-18 12:52:43,19.20,19.20,19.20,96.40,365884,81,20224,-66
2019-09-18 12:53:17,18.90,18.90,18.90,99.10,377216,78,20389,-66
2019-09-18 12:53:52,18.80,18.80,18.80,99.90,377465,78,20246,-67
2019-09-18 12:54:27,18.90,18.90,18.90,99.90,379466,77,20128,-66
2019-09-18 12:55:02,19.30,19.30,19.30,98.60,383451,77,20111,-66
2019-09-18 12:55:38,19.10,19.10,19.10,99.90,378633,78,20156,-68
2019-09-18 12:56:14,19.20,19.20,19.20,99.20,372479,80,20427,-67
2019-09-18 12:56:50,19.00,19.00,19.00,97.10,372380,79,20166,-67
2019-09-18 12:57:25,19.00,19.00,19.00,96.50,372232,80,20194,-67
2019-09-18 12:58:00,18.70,18.70,18.70,96.80,368296,80,20120,-64
2019-09-18 12:58:34,18.70,18.70,18.70,97.20,371451,80,20150,-65
2019-09-18 12:59:10,19.00,19.00,19.00,96.70,373718,78,20123,-65
2019-09-18 12:59:46,19.10,19.10,19.10,96.00,374456,78,20189,-66
2019-09-18 13:00:21,19.20,19.20,19.20,96.30,377740,78,20433,-66
2019-09-18 13:00:56,19.00,19.00,19.00,95.30,377710,78,20113,-66
2019-09-18 13:01:31,19.20,19.20,19.20,95.30,377450,78,20394,-65
2019-09-18 13:02:07,19.40,19.40,19.40,93.50,380076,77,20444,-65
2019-09-18 13:02:42,19.60,19.60,19.60,93.10,383687,77,20161,-66
2019-09-18 13:03:16,19.40,19.40,19.40,93.30,383503,77,20376,-65
2019-09-18 13:03:51,19.40,19.40,19.40,92.90,383377,77,20114,-65
2019-09-18 13:04:25,19.60,19.60,19.60,95.10,383487,77,20361,-66
2019-09-18 13:05:00,19.90,19.90,19.90,94.80,383633,77,20138,-66
2019-09-18 13:05:34,19.90,19.90,19.90,93.40,383570,77,20220,-66
2019-09-18 13:06:09,20.00,20.00,20.00,92.60,383265,77,20372,-66
2019-09-18 13:06:43,19.90,19.90,19.90,91.60,383558,77,20139,-66
2019-09-18 13:07:18,19.80,19.80,19.80,88.70,383371,77,20122,-65
2019-09-18 13:07:53,19.90,19.90,19.90,87.40,383582,77,20127,-65
2019-09-18 13:08:27,19.60,19.60,19.60,85.40,383476,77,20216,-65
2019-09-18 13:09:02,19.30,19.30,19.30,87.10,383474,77,20212,-65
2019-09-18 13:09:37,19.30,19.30,19.30,90.60,383527,77,20498,-66
2019-09-18 13:10:12,19.40,19.40,19.40,90.10,383611,77,20209,-65
2019-09-18 13:10:47,19.50,19.50,19.50,87.70,383602,77,20232,-66
2019-09-18 13:11:21,19.50,19.50,19.50,82.60,383472,77,20400,-66
2019-09-18 13:11:56,19.60,19.60,19.60,82.30,383375,77,20134,-65
2019-09-18 13:12:30,19.90,19.90,19.90,79.50,383591,77,20173,-67
2019-09-18 13:13:05,19.00,19.00,19.00,82.70,383379,77,20126,-65
2019-09-18 13:13:39,18.80,18.80,18.80,86.40,383558,77,20387,-65
2019-09-18 13:14:14,18.90,18.90,18.90,89.90,383649,77,20533,-66
2019-09-18 13:14:48,18.90,18.90,18.90,89.90,383513,77,20157,-65
2019-09-18 13:15:23,18.90,18.90,18.90,86.00,383363,77,20157,-66
2019-09-18 13:15:57,19.10,19.10,19.10,87.10,383618,77,20205,-65
2019-09-18 13:16:32,19.30,19.30,19.30,90.90,383342,77,20177,-67
2019-09-18 13:17:07,19.30,19.30,19.30,90.70,383600,77,20131,-64
2019-09-18 13:17:41,19.50,19.50,19.50,90.00,383503,77,20213,-66
2019-09-18 13:18:15,19.50,19.50,19.50,87.70,383329,77,20187,-66
2019-09-18 13:18:51,19.60,19.60,19.60,89.60,383520,77,20380,-65
2019-09-18 13:19:26,19.80,19.80,19.80,89.20,378089,78,20167,-65
2019-09-18 13:20:00,20.00,20.00,20.00,88.50,377536,78,20397,-64
2019-09-18 13:20:35,20.00,20.00,20.00,83.70,377459,78,20714,-66
2019-09-18 13:21:09,19.90,19.90,19.90,81.90,379294,77,20424,-65
2019-09-18 13:21:44,20.00,20.00,20.00,82.10,383415,77,20204,-65
2019-09-18 13:22:19,19.80,19.80,19.80,79.60,383628,77,20110,-65
2019-09-18 13:22:53,19.80,19.80,19.80,75.60,383636,77,20127,-65
2019-09-18 13:23:28,19.70,19.70,19.70,75.10,383285,77,20161,-65
2019-09-18 13:24:03,19.40,19.40,19.40,76.40,383648,77,20454,-66
2019-09-18 13:24:37,19.30,19.30,19.30,77.80,383312,77,20403,-65
2019-09-18 13:25:11,19.00,19.00,19.00,77.30,383463,77,20123,-66
2019-09-18 13:25:46,19.00,19.00,19.00,78.90,383491,77,20158,-66
2019-09-18 13:26:20,18.70,18.70,18.70,77.90,383586,77,20419,-66
2019-09-18 13:26:55,18.80,18.80,18.80,80.60,383413,77,20150,-67
2019-09-18 13:27:32,19.20,19.20,19.20,79.10,383575,77,20448,-66
2019-09-18 13:28:05,19.20,19.20,19.20,80.50,380336,76,20320,-66
2019-09-18 13:28:41,19.00,19.00,19.00,81.10,388579,76,20441,-66
2019-09-18 13:29:15,19.00,19.00,19.00,80.50,388867,76,20155,-66
2019-09-18 13:29:49,18.80,18.80,18.80,79.80,388861,76,20374,-66
2019-09-18 13:30:24,18.80,18.80,18.80,80.10,388613,76,20108,-66
2019-09-18 13:30:59,18.60,18.60,18.60,79.40,388874,76,20385,-67
2019-09-18 13:31:34,18.50,18.50,18.50,80.20,388569,75,20370,-66
2019-09-18 13:32:09,18.50,18.50,18.50,82.60,388785,76,20148,-66
2019-09-18 13:32:44,18.80,18.80,18.80,82.10,388704,76,20109,-67
2019-09-18 13:33:19,18.80,18.80,18.80,80.90,388578,76,20151,-66
2019-09-18 13:33:54,18.90,18.90,18.90,84.50,388742,76,20167,-67
2019-09-18 13:34:29,19.10,19.10,19.10,81.50,388495,76,20109,-67
2019-09-18 13:35:03,19.30,19.30,19.30,79.10,382326,77,20162,-67
2019-09-18 13:35:38,19.20,19.20,19.20,78.40,382096,77,20115,-67
2019-09-18 13:36:14,19.10,19.10,19.10,77.90,382325,77,20380,-67
2019-09-18 13:36:49,19.20,19.20,19.20,78.70,382332,77,20414,-65
2019-09-18 13:37:26,19.20,19.20,19.20,82.50,382079,77,20157,-66
2019-09-18 13:38:01,19.20,19.20,19.20,79.90,381461,77,20155,-66
2019-09-18 13:38:35,19.30,19.30,19.30,80.00,381615,77,20182,-67
2019-09-18 13:39:11,19.20,19.20,19.20,77.30,381440,77,20246,-67
2019-09-18 13:39:46,19.30,19.30,19.30,78.20,382057,77,20245,-67
2019-09-18 13:40:20,19.40,19.40,19.40,78.90,382087,77,20372,-67
2019-09-18 13:40:55,19.50,19.50,19.50,80.40,382063,77,20973,-66
2019-09-18 13:41:29,19.60,19.60,19.60,79.90,381968,77,20134,-67
2019-09-18 13:42:04,19.40,19.40,19.40,82.40,381911,77,20399,-67
2019-09-18 13:42:38,19.50,19.50,19.50,79.90,382122,77,20364,-67
2019-09-18 13:43:13,19.70,19.70,19.70,81.80,381931,77,20169,-67
2019-09-18 13:43:47,19.60,19.60,19.60,82.50,382024,77,20127,-66
2019-09-18 13:44:22,19.70,19.70,19.70,80.00,381909,77,20439,-66
2019-09-18 13:44:57,19.90,19.90,19.90,79.10,382159,77,20127,-67
2019-09-18 13:45:31,19.60,19.60,19.60,81.10,382062,77,20415,-66
2019-09-18 13:46:06,19.60,19.60,19.60,78.40,381672,77,20115,-66
2019-09-18 13:46:42,19.40,19.40,19.40,80.40,382085,77,20419,-66
2019-09-18 13:47:16,19.60,19.60,19.60,79.00,382402,77,20490,-66
2019-09-18 13:47:51,19.40,19.40,19.40,77.70,382085,77,20127,-67
2019-09-18 13:48:28,19.40,19.40,19.40,77.70,382302,77,20357,-66
2019-09-18 13:49:04,19.30,19.30,19.30,80.00,382433,77,20158,-68
2019-09-18 13:49:38,19.40,19.40,19.40,80.40,381314,77,20139,-67
2019-09-18 13:50:13,19.50,19.50,19.50,80.40,381533,77,20460,-67
2019-09-18 13:50:50,19.30,19.30,19.30,81.10,381643,77,20411,-67
2019-09-18 13:51:24,19.10,19.10,19.10,81.30,381777,77,20241,-67
2019-09-18 13:51:58,19.00,19.00,19.00,79.70,381528,77,20158,-67
2019-09-18 13:52:33,18.90,18.90,18.90,80.90,381383,77,20156,-66
2019-09-18 13:53:07,18.70,18.70,18.70,81.00,381962,77,20479,-66
2019-09-18 13:53:42,18.40,18.40,18.40,80.30,382027,77,20396,-66
2019-09-18 13:54:17,18.30,18.30,18.30,80.20,382236,77,20165,-66
2019-09-18 13:54:51,18.30,18.30,18.30,78.90,382098,76,20138,-66
2019-09-18 13:55:26,18.10,18.10,18.10,79.90,382029,77,20115,-68
2019-09-18 13:56:01,18.00,18.00,18.00,86.80,382259,77,20185,-66
2019-09-18 13:56:54,17.90,17.90,17.90,85.70,382176,77,20627,-66
2019-09-18 13:57:29,17.80,17.80,17.80,87.00,376822,79,20172,-67
2019-09-18 13:58:03,17.50,17.50,17.50,86.80,375613,79,20907,-66
2019-09-18 13:58:38,17.40,17.40,17.40,85.40,375537,79,20117,-66
2019-09-18 13:59:12,17.40,17.40,17.40,90.00,375643,79,20113,-66
2019-09-18 13:59:47,17.30,17.30,17.30,87.90,375355,79,20157,-66
2019-09-18 14:00:22,17.30,17.30,17.30,90.50,375432,79,20152,-66
2019-09-18 14:00:56,17.20,17.20,17.20,88.40,375541,79,20148,-66
2019-09-18 14:01:31,17.10,17.10,17.10,87.50,375508,79,20453,-66
2019-09-18 14:02:05,17.00,17.00,17.00,89.00,375419,79,20246,-66
2019-09-18 14:02:40,16.90,16.90,16.90,89.00,375415,79,20398,-66
2019-09-18 14:03:16,16.90,16.90,16.90,90.40,371145,76,20356,-65
2019-09-18 14:03:51,16.90,16.90,16.90,90.10,386530,76,20385,-67
2019-09-18 14:04:25,17.00,17.00,17.00,91.10,386353,76,20230,-66
2019-09-18 14:05:00,17.00,17.00,17.00,91.40,379689,78,20419,-66
2019-09-18 14:05:35,16.90,16.90,16.90,93.70,379945,78,20431,-66
2019-09-18 14:06:10,16.90,16.90,16.90,93.10,379938,78,20404,-65
2019-09-18 14:06:45,16.90,16.90,16.90,93.10,367089,81,20183,-65
2019-09-18 14:07:19,16.80,16.80,16.80,93.20,366990,81,20440,-66
2019-09-18 14:07:54,16.80,16.80,16.80,94.00,367204,81,20406,-65
2019-09-18 14:08:29,16.80,16.80,16.80,93.30,371673,78,20441,-65
2019-09-18 14:09:04,16.70,16.70,16.70,92.80,379824,78,20471,-66
2019-09-18 14:09:39,16.80,16.80,16.80,93.30,373218,79,20201,-66
2019-09-18 14:10:14,16.80,16.80,16.80,95.10,374471,79,20134,-65
2019-09-18 14:10:49,16.80,16.80,16.80,94.60,374297,79,20475,-65
2019-09-18 14:11:23,16.80,16.80,16.80,93.30,377082,78,20178,-66
2019-09-18 14:12:00,16.70,16.70,16.70,93.30,379906,78,20502,-65
2019-09-18 14:12:35,16.70,16.70,16.70,93.70,379931,78,20131,-65
2019-09-18 14:13:09,16.70,16.70,16.70,94.10,379937,78,20154,-66
2019-09-18 14:13:43,16.60,16.60,16.60,94.20,379748,78,20157,-65
2019-09-18 14:14:19,16.60,16.60,16.60,95.20,379893,78,20123,-66
2019-09-18 14:14:53,16.60,16.60,16.60,94.90,379960,78,20471,-65
2019-09-18 14:15:28,16.50,16.50,16.50,95.50,379884,78,20123,-65
2019-09-18 14:16:03,16.60,16.60,16.60,95.70,380058,78,20150,-65
2019-09-18 14:16:37,16.70,16.70,16.70,95.80,379995,78,20372,-65
2019-09-18 14:17:12,16.70,16.70,16.70,96.20,379731,78,20497,-67
2019-09-18 14:17:47,16.70,16.70,16.70,95.70,379500,78,20166,-66
2019-09-18 14:18:21,16.80,16.80,16.80,95.90,379862,78,20127,-66
2019-09-18 14:18:55,16.80,16.80,16.80,98.20,379716,78,20161,-65
2019-09-18 14:19:30,16.80,16.80,16.80,97.20,379769,78,20190,-67
2019-09-18 14:20:04,16.80,16.80,16.80,96.60,380127,78,20162,-66
2019-09-18 14:20:39,16.70,16.70,16.70,96.70,379748,78,20194,-66
2019-09-18 14:21:13,16.70,16.70,16.70,97.60,380023,78,20107,-67
2019-09-18 14:21:48,16.70,16.70,16.70,96.80,379932,78,20190,-66
2019-09-18 14:22:22,16.70,16.70,16.70,95.60,380187,78,20111,-67
2019-09-18 14:22:57,16.70,16.70,16.70,94.90,379997,78,20411,-66
2019-09-18 14:23:31,16.70,16.70,16.70,95.30,380027,78,20162,-66
2019-09-18 14:24:06,16.70,16.70,16.70,95.70,379977,78,20369,-66
2019-09-18 14:24:41,16.70,16.70,16.70,95.60,379912,78,20166,-66
2019-09-18 14:25:16,16.70,16.70,16.70,97.70,380144,78,20423,-66
2019-09-18 14:25:51,16.80,16.80,16.80,96.50,379646,78,20529,-66
2019-09-18 14:26:25,16.80,16.80,16.80,96.70,380153,78,20372,-66
2019-09-18 14:27:00,16.70,16.70,16.70,95.00,379792,78,20131,-66
2019-09-18 14:27:34,16.70,16.70,16.70,95.30,379854,78,20154,-66
2019-09-18 14:28:09,16.70,16.70,16.70,95.00,380061,78,20181,-66
2019-09-18 14:28:43,16.60,16.60,16.60,93.70,380089,78,20185,-66
2019-09-18 14:29:18,16.60,16.60,16.60,94.20,374344,79,20134,-66
2019-09-18 14:29:53,16.70,16.70,16.70,95.30,373161,79,20146,-66
2019-09-18 14:30:27,16.70,16.70,16.70,95.90,373093,79,20221,-66
2019-09-18 14:31:02,16.70,16.70,16.70,96.50,375378,78,20197,-68
2019-09-18 14:31:37,16.70,16.70,16.70,95.10,379952,78,20209,-66
2019-09-18 14:32:11,16.70,16.70,16.70,95.30,379892,78,20120,-65
2019-09-18 14:32:46,16.60,16.60,16.60,96.20,379801,78,20403,-65
2019-09-18 14:33:21,16.60,16.60,16.60,95.90,380056,78,20158,-66
2019-09-18 14:33:55,16.60,16.60,16.60,95.10,380046,78,20154,-65
2019-09-18 14:34:30,16.60,16.60,16.60,94.70,379814,78,20447,-65
2019-09-18 14:35:05,16.60,16.60,16.60,95.70,380003,78,20154,-66
2019-09-18 14:35:40,16.60,16.60,16.60,95.80,379646,78,20123,-65
2019-09-18 14:36:15,16.70,16.70,16.70,97.50,380054,78,20316,-67
2019-09-18 14:36:49,16.70,16.70,16.70,96.40,379936,78,20252,-67
2019-09-18 14:37:24,16.70,16.70,16.70,95.00,379831,78,20903,-68
2019-09-18 14:37:58,16.60,16.60,16.60,94.80,379821,78,20519,-67
2019-09-18 14:38:33,16.60,16.60,16.60,94.00,380031,78,20377,-67
2019-09-18 14:39:08,16.60,16.60,16.60,94.90,379914,78,20120,-67
2019-09-18 14:39:42,16.60,16.60,16.60,92.90,379954,78,20739,-67
2019-09-18 14:40:17,16.60,16.60,16.60,92.60,379902,78,20435,-68
2019-09-18 14:40:52,16.50,16.50,16.50,93.40,380021,78,20850,-67
2019-09-18 14:41:26,16.40,16.40,16.40,95.00,379970,78,20393,-69
2019-09-18 14:42:01,16.40,16.40,16.40,92.90,379766,78,20420,-68
2019-09-18 14:42:35,16.30,16.30,16.30,92.70,380016,78,20139,-68
2019-09-18 14:43:10,16.30,16.30,16.30,92.70,379906,78,20384,-68
2019-09-18 14:43:46,16.20,16.20,16.20,93.40,379963,78,20198,-68
2019-09-18 14:44:20,16.30,16.30,16.30,94.70,380195,78,20384,-69
2019-09-18 14:44:55,16.40,16.40,16.40,94.40,379881,78,20123,-68
2019-09-18 14:45:30,16.40,16.40,16.40,96.90,380040,78,20123,-68
2019-09-18 14:46:04,16.40,16.40,16.40,93.90,380024,78,20151,-68
2019-09-18 14:46:38,16.30,16.30,16.30,94.40,379784,78,20135,-68
2019-09-18 14:47:13,16.30,16.30,16.30,95.10,379610,78,20158,-68
2019-09-18 14:47:47,16.40,16.40,16.40,94.80,380199,78,20193,-68
2019-09-18 14:48:22,16.40,16.40,16.40,95.00,379962,78,20213,-68
2019-09-18 14:48:57,16.40,16.40,16.40,95.50,380189,78,20474,-68
2019-09-18 14:49:32,16.50,16.50,16.50,96.20,380061,78,20165,-68
2019-09-18 14:50:06,16.50,16.50,16.50,94.10,380033,78,20377,-68
2019-09-18 14:50:41,16.50,16.50,16.50,94.10,380057,78,20247,-68
2019-09-18 14:51:15,16.50,16.50,16.50,94.40,380240,78,20150,-69
2019-09-18 14:51:50,16.50,16.50,16.50,94.30,379584,78,20502,-68
2019-09-18 14:52:25,16.50,16.50,16.50,94.70,380098,78,20123,-69
2019-09-18 14:53:36,16.50,16.50,16.50,97.10,373088,79,20431,-70
2019-09-18 14:54:11,16.40,16.40,16.40,94.50,374343,79,20210,-68
2019-09-18 14:54:46,16.30,16.30,16.30,96.70,374376,79,20438,-68
2019-09-18 14:55:20,16.30,16.30,16.30,95.40,377197,78,20180,-69
2019-09-18 14:55:55,16.40,16.40,16.40,93.50,380052,78,20828,-68
2019-09-18 14:56:29,16.40,16.40,16.40,94.00,380135,78,20400,-69
2019-09-18 14:57:04,16.50,16.50,16.50,95.20,379701,78,20412,-71
2019-09-18 14:57:39,16.50,16.50,16.50,95.10,379712,78,20232,-69
2019-09-18 14:58:13,16.60,16.60,16.60,95.20,379742,78,20193,-68
2019-09-18 14:58:48,16.60,16.60,16.60,94.60,380071,78,20178,-69
2019-09-18 14:59:22,16.50,16.50,16.50,93.80,380043,78,20146,-68
2019-09-18 14:59:57,16.40,16.40,16.40,95.90,379891,78,20392,-69
2019-09-18 15:00:31,16.40,16.40,16.40,95.50,380005,78,20197,-69
2019-09-18 15:01:06,16.40,16.40,16.40,97.00,380037,78,20174,-69
2019-09-18 15:01:40,16.40,16.40,16.40,95.70,380202,78,20376,-68
2019-09-18 15:02:15,16.40,16.40,16.40,95.80,380033,78,20147,-68
2019-09-18 15:02:50,16.40,16.40,16.40,95.90,380192,78,20104,-70
2019-09-18 15:03:24,16.30,16.30,16.30,96.20,380048,78,20373,-68
2019-09-18 15:03:59,16.30,16.30,16.30,96.70,379570,78,20119,-67
2019-09-18 15:04:34,16.30,16.30,16.30,95.00,379811,77,20221,-67
2019-09-18 15:05:08,16.30,16.30,16.30,95.40,379933,78,20154,-67
2019-09-18 15:05:43,16.20,16.20,16.20,95.50,379773,78,20202,-67
2019-09-18 15:06:18,16.20,16.20,16.20,95.60,379954,78,20201,-67
2019-09-18 15:06:52,16.20,16.20,16.20,96.50,379995,78,20198,-67
2019-09-18 15:07:27,16.20,16.20,16.20,96.10,379703,78,20127,-67
2019-09-18 15:08:01,16.30,16.30,16.30,95.90,379882,78,20384,-67
2019-09-18 15:08:35,16.30,16.30,16.30,95.60,379939,78,20153,-67
2019-09-18 15:09:10,16.30,16.30,16.30,95.70,379922,78,20411,-67
2019-09-18 15:09:45,16.30,16.30,16.30,95.30,379902,78,20428,-68
2019-09-18 15:10:19,16.40,16.40,16.40,94.80,379534,78,20236,-68
2019-09-18 15:10:54,16.40,16.40,16.40,95.80,379833,78,20162,-68
2019-09-18 15:11:28,16.40,16.40,16.40,94.80,379904,78,20175,-68
2019-09-18 15:12:03,16.50,16.50,16.50,95.60,379854,78,20435,-68
2019-09-18 15:12:37,16.50,16.50,16.50,96.20,379998,78,20154,-67
2019-09-18 15:13:12,16.60,16.60,16.60,94.50,379742,78,20225,-69
2019-09-18 15:13:46,16.70,16.70,16.70,95.80,379844,78,20104,-68
2019-09-18 15:14:21,16.70,16.70,16.70,95.30,379843,78,20376,-67
2019-09-18 15:14:56,16.70,16.70,16.70,95.20,379867,78,20392,-67
2019-09-18 15:15:30,16.70,16.70,16.70,93.50,379810,78,20124,-67
2019-09-18 15:16:04,16.70,16.70,16.70,94.40,379737,78,20221,-67
2019-09-18 15:16:39,16.60,16.60,16.60,93.80,379828,78,20252,-67
2019-09-18 15:17:13,16.60,16.60,16.60,95.10,379410,78,20186,-67
2019-09-18 15:17:48,16.50,16.50,16.50,93.90,379882,78,20162,-67
2019-09-18 15:18:23,16.40,16.40,16.40,93.20,380039,78,20115,-67
2019-09-18 15:18:57,16.40,16.40,16.40,93.10,379950,78,20107,-68
2019-09-18 15:19:32,16.30,16.30,16.30,93.40,379799,78,20158,-67
2019-09-18 15:20:06,16.30,16.30,16.30,94.90,379998,78,20143,-67
2019-09-18 15:20:41,16.30,16.30,16.30,94.70,379365,78,20404,-67
2019-09-18 15:21:16,16.30,16.30,16.30,94.40,379927,78,20158,-67
2019-09-18 15:21:50,16.30,16.30,16.30,95.40,379863,78,20132,-67
2019-09-18 15:22:25,16.40,16.40,16.40,94.80,379616,78,20123,-67
2019-09-18 15:22:59,16.40,16.40,16.40,94.70,380104,78,20150,-67
2019-09-18 15:23:34,16.30,16.30,16.30,94.60,379656,78,20190,-68
2019-09-18 15:24:10,16.30,16.30,16.30,94.80,379959,78,20119,-68
2019-09-18 15:24:45,16.20,16.20,16.20,97.60,373133,79,20244,-68
2019-09-18 15:25:20,16.20,16.20,16.20,96.20,373189,79,20150,-67
2019-09-18 15:25:54,16.20,16.20,16.20,96.00,373182,79,20253,-67
2019-09-18 15:26:29,16.20,16.20,16.20,96.90,375744,78,20147,-67
2019-09-18 15:27:03,16.30,16.30,16.30,96.20,380031,78,20119,-67
2019-09-18 15:27:38,16.20,16.20,16.20,95.80,379815,78,20217,-68
2019-09-18 15:28:12,16.20,16.20,16.20,95.60,380043,78,20365,-68
2019-09-18 15:28:47,16.20,16.20,16.20,95.70,379869,78,20205,-68
2019-09-18 15:29:21,16.10,16.10,16.10,95.60,379992,78,20111,-68
2019-09-18 15:29:56,16.10,16.10,16.10,95.20,379873,78,20123,-67
2019-09-18 15:30:31,16.10,16.10,16.10,94.60,379791,78,20127,-68
2019-09-18 15:31:05,16.00,16.00,16.00,95.30,379944,78,20182,-68
2019-09-18 15:31:40,16.10,16.10,16.10,95.80,379679,78,20120,-68
2019-09-18 15:32:15,16.10,16.10,16.10,97.10,380036,78,20365,-68
2019-09-18 15:32:49,16.00,16.00,16.00,96.90,379887,78,20220,-68
2019-09-18 15:33:24,16.10,16.10,16.10,96.50,379734,78,20127,-68
2019-09-18 15:34:00,16.10,16.10,16.10,97.10,379181,78,20124,-68
2019-09-18 15:34:34,16.20,16.20,16.20,98.50,366907,79,20215,-68
2019-09-18 15:35:08,16.20,16.20,16.20,98.30,367031,81,20149,-68
2019-09-18 15:35:47,16.20,16.20,16.20,97.50,367064,81,20437,-68
2019-09-18 15:36:21,16.20,16.20,16.20,98.90,370484,79,20437,-68
2019-09-18 15:36:56,16.30,16.30,16.30,96.90,373659,79,20121,-68
2019-09-18 15:37:30,16.30,16.30,16.30,97.50,373858,79,20129,-68
2019-09-18 15:38:05,16.40,16.40,16.40,99.80,373873,79,20125,-68
2019-09-18 15:38:39,16.40,16.40,16.40,99.90,373703,79,20200,-68
2019-09-18 15:39:14,16.40,16.40,16.40,99.90,373708,79,20203,-68
2019-09-18 15:39:48,16.40,16.40,16.40,99.00,373645,79,20228,-68
2019-09-18 15:40:23,16.40,16.40,16.40,99.10,373675,79,20427,-68
2019-09-18 15:40:57,16.40,16.40,16.40,98.80,373851,79,20409,-68
2019-09-18 15:41:32,16.40,16.40,16.40,97.90,373696,79,20430,-68
2019-09-18 15:42:07,16.30,16.30,16.30,97.20,373541,79,20443,-68
2019-09-18 15:42:41,16.30,16.30,16.30,97.90,373773,79,20172,-68
2019-09-18 15:43:15,16.20,16.20,16.20,98.90,373690,79,20317,-67
2019-09-18 15:43:50,16.10,16.10,16.10,97.70,373694,79,20125,-67
2019-09-18 15:44:25,16.20,16.20,16.20,97.70,373667,79,20125,-67
2019-09-18 15:44:59,16.20,16.20,16.20,98.00,373800,79,20387,-67
2019-09-18 15:45:34,16.20,16.20,16.20,97.80,373574,79,20173,-67
2019-09-18 15:46:08,16.10,16.10,16.10,99.00,373817,79,20199,-67
2019-09-18 15:46:43,16.10,16.10,16.10,98.40,373751,79,20409,-67
2019-09-18 15:47:18,16.10,16.10,16.10,99.90,373760,79,20463,-67
2019-09-18 15:47:52,16.10,16.10,16.10,99.90,373806,79,20379,-66
2019-09-18 15:48:27,16.20,16.20,16.20,99.00,373561,79,20935,-67
2019-09-18 15:49:02,16.20,16.20,16.20,99.00,373814,79,20126,-66
2019-09-18 15:49:36,16.20,16.20,16.20,99.00,373951,79,20192,-67
2019-09-18 15:50:11,16.10,16.10,16.10,98.50,373797,79,20154,-67
2019-09-18 15:50:46,16.10,16.10,16.10,99.00,373695,79,20133,-67
2019-09-18 15:51:20,16.10,16.10,16.10,99.90,373741,79,20125,-67
2019-09-18 15:51:55,16.10,16.10,16.10,99.10,373616,79,20394,-67
2019-09-18 15:52:29,16.10,16.10,16.10,98.60,373750,79,20459,-67
2019-09-18 15:53:04,16.00,16.00,16.00,99.40,373764,79,20164,-67
2019-09-18 15:53:38,16.10,16.10,16.10,99.70,373465,79,20129,-67
2019-09-18 15:54:13,16.10,16.10,16.10,99.90,373673,79,20129,-68
2019-09-18 15:54:47,16.10,16.10,16.10,99.90,373644,78,20180,-68
2019-09-18 15:55:22,16.10,16.10,16.10,99.50,373867,79,20223,-69
2019-09-18 15:55:56,16.10,16.10,16.10,98.60,373749,79,20129,-69
2019-09-18 15:56:31,16.10,16.10,16.10,98.50,373880,79,20121,-67
2019-09-18 15:57:05,16.00,16.00,16.00,98.80,373743,79,20133,-67
2019-09-18 15:57:40,16.00,16.00,16.00,98.20,373368,79,20505,-67
2019-09-18 15:58:14,16.00,16.00,16.00,98.00,373691,79,20160,-67
2019-09-18 15:58:48,16.10,16.10,16.10,98.30,373551,79,20207,-67
2019-09-18 15:59:23,16.10,16.10,16.10,97.90,373641,79,20414,-67
2019-09-18 15:59:58,16.10,16.10,16.10,98.90,373741,79,20129,-66
2019-09-18 16:00:32,16.20,16.20,16.20,98.90,373677,79,20211,-67
2019-09-18 16:01:07,16.10,16.10,16.10,98.30,373587,79,20406,-67
2019-09-18 16:01:42,16.00,16.00,16.00,98.10,373680,79,20137,-67
2019-09-18 16:02:16,16.00,16.00,16.00,99.50,373724,79,20130,-66
2019-09-18 16:02:51,15.90,15.90,15.90,97.90,373540,79,20394,-66
2019-09-18 16:03:26,15.90,15.90,15.90,97.30,373682,79,20371,-67
2019-09-18 16:04:00,16.00,16.00,16.00,98.60,373871,79,20638,-67
2019-09-18 16:04:35,16.00,16.00,16.00,98.00,373316,78,20212,-68
2019-09-18 16:05:09,16.10,16.10,16.10,97.60,373767,79,20125,-68
2019-09-18 16:05:44,16.10,16.10,16.10,99.00,374141,79,20109,-68
2019-09-18 16:06:19,16.10,16.10,16.10,98.10,375705,79,20414,-66
2019-09-18 16:06:53,16.20,16.20,16.20,98.20,375603,79,20402,-67
2019-09-18 16:07:28,16.30,16.30,16.30,99.10,375651,79,20128,-67
2019-09-18 16:08:02,16.20,16.20,16.20,99.00,375600,79,20500,-67
2019-09-18 16:08:37,16.20,16.20,16.20,98.50,375544,79,20913,-67
2019-09-18 16:09:13,16.30,16.30,16.30,98.50,375710,79,20109,-67
2019-09-18 16:09:47,16.30,16.30,16.30,98.10,375525,79,20128,-67
2019-09-18 16:10:22,16.40,16.40,16.40,97.70,375238,79,20226,-67
2019-09-18 16:10:56,16.50,16.50,16.50,98.90,375700,79,20125,-67
2019-09-18 16:11:31,16.50,16.50,16.50,98.70,375520,79,20525,-67
2019-09-18 16:12:06,16.60,16.60,16.60,98.70,375712,79,20129,-67
2019-09-18 16:12:40,16.60,16.60,16.60,98.70,375659,79,20188,-66
2019-09-18 16:13:15,16.70,16.70,16.70,99.90,375486,79,20176,-67
2019-09-18 16:13:49,16.80,16.80,16.80,98.90,375635,79,20759,-66
2019-09-18 16:14:23,17.00,17.00,17.00,99.20,375535,79,20109,-67
2019-09-18 16:14:58,16.80,16.80,16.80,96.20,375491,79,20133,-67
2019-09-18 16:15:33,16.80,16.80,16.80,96.20,375771,79,20113,-66
2019-09-18 16:16:07,16.90,16.90,16.90,95.90,375688,79,20171,-66
2019-09-18 16:16:42,17.00,17.00,17.00,95.80,375490,79,20160,-66
2019-09-18 16:17:17,17.00,17.00,17.00,95.50,375715,79,20145,-66
2019-09-18 16:17:52,17.10,17.10,17.10,95.40,375689,79,20176,-66
2019-09-18 16:18:26,17.00,17.00,17.00,95.60,375614,79,20167,-66
2019-09-18 16:19:01,17.10,17.10,17.10,96.70,375746,79,20371,-66
2019-09-18 16:19:38,17.20,17.20,17.20,96.90,375767,79,20207,-66
2019-09-18 16:20:13,17.00,17.00,17.00,97.00,375794,79,20177,-66
2019-09-18 16:20:48,17.20,17.20,17.20,97.10,375566,79,20129,-66
2019-09-18 16:21:24,17.30,17.30,17.30,98.00,375611,79,20406,-66
2019-09-18 16:21:59,17.20,17.20,17.20,97.30,369768,80,20328,-66
2019-09-18 16:22:35,17.20,17.20,17.20,97.90,369363,80,20437,-66
2019-09-18 16:23:10,17.20,17.20,17.20,98.00,369728,80,20402,-66
2019-09-18 16:23:45,17.30,17.30,17.30,99.50,372547,79,20144,-66
2019-09-18 16:24:20,17.30,17.30,17.30,98.30,375806,79,20152,-66
2019-09-18 16:24:54,17.50,17.50,17.50,99.20,375678,79,20176,-66
2019-09-18 16:25:29,17.50,17.50,17.50,99.00,375622,79,20113,-66
2019-09-18 16:26:04,17.70,17.70,17.70,98.80,375739,79,20125,-66
2019-09-18 16:26:39,17.60,17.60,17.60,98.80,375599,79,20488,-66
2019-09-18 16:27:13,17.70,17.70,17.70,97.60,375666,79,20188,-66
2019-09-18 16:27:48,17.60,17.60,17.60,98.60,375637,79,20152,-66
2019-09-18 16:28:22,17.60,17.60,17.60,98.80,375668,79,20149,-66
2019-09-18 16:28:57,17.60,17.60,17.60,97.10,375539,79,20144,-66
2019-09-18 16:29:31,17.30,17.30,17.30,96.80,375600,79,20113,-66
2019-09-18 16:30:05,17.40,17.40,17.40,97.60,375603,79,20390,-66
2019-09-18 16:30:40,17.30,17.30,17.30,97.00,375630,79,20172,-66
2019-09-18 16:31:15,17.40,17.40,17.40,96.60,375718,79,20113,-68
2019-09-18 16:31:49,17.30,17.30,17.30,96.20,375638,79,20410,-69
2019-09-18 16:32:23,17.20,17.20,17.20,97.00,375531,79,20113,-68
2019-09-18 16:32:58,17.00,17.00,17.00,96.90,375616,79,20207,-67
2019-09-18 16:33:32,17.20,17.20,17.20,96.90,375749,79,20121,-67
2019-09-18 16:34:07,17.00,17.00,17.00,95.70,375668,79,20893,-67
2019-09-18 16:34:41,16.90,16.90,16.90,96.30,375610,78,20421,-67
2019-09-18 16:35:16,16.90,16.90,16.90,96.10,375628,79,20125,-67
2019-09-18 16:35:51,16.90,16.90,16.90,95.50,375704,79,20215,-67
2019-09-18 16:36:26,17.00,17.00,17.00,95.90,375662,79,20109,-67
2019-09-18 16:37:00,17.10,17.10,17.10,97.40,375780,79,20167,-67
2019-09-18 16:37:35,17.20,17.20,17.20,96.00,375491,79,20398,-67
2019-09-18 16:38:09,17.30,17.30,17.30,95.00,375728,79,20187,-67
2019-09-18 16:38:43,17.30,17.30,17.30,95.70,375531,79,20140,-67
2019-09-18 16:39:18,17.30,17.30,17.30,95.10,375690,79,20386,-67
2019-09-18 16:39:53,17.30,17.30,17.30,95.20,375795,79,20354,-67
2019-09-18 16:40:27,17.50,17.50,17.50,95.10,375734,79,20190,-67
2019-09-18 16:41:02,17.40,17.40,17.40,95.00,375648,79,20121,-67
2019-09-18 16:41:37,17.40,17.40,17.40,95.30,375794,79,20211,-67
2019-09-18 16:42:12,17.30,17.30,17.30,94.80,375858,79,20129,-67
2019-09-18 16:42:46,17.10,17.10,17.10,95.10,375534,79,20191,-67
2019-09-18 16:43:21,17.10,17.10,17.10,95.90,375769,79,20387,-67
2019-09-18 16:43:55,17.30,17.30,17.30,96.50,375690,79,20141,-67
2019-09-18 16:44:29,17.30,17.30,17.30,95.10,375526,78,20133,-66
2019-09-18 16:45:04,17.20,17.20,17.20,94.30,375700,79,20129,-67
2019-09-18 16:45:38,17.30,17.30,17.30,94.80,375730,79,20160,-67
2019-09-18 16:46:13,17.40,17.40,17.40,94.20,375607,79,20117,-67
2019-09-18 16:46:47,17.10,17.10,17.10,94.10,375737,79,20117,-67
2019-09-18 16:47:22,17.10,17.10,17.10,94.70,375489,79,20125,-67
2019-09-18 16:47:56,17.00,17.00,17.00,94.70,375635,79,20426,-67
2019-09-18 16:48:31,17.00,17.00,17.00,94.50,375402,79,20109,-67
2019-09-18 16:49:05,17.00,17.00,17.00,94.60,375726,79,20125,-67
2019-09-18 16:49:39,16.90,16.90,16.90,94.60,375431,79,20141,-67
2019-09-18 16:50:14,16.90,16.90,16.90,94.70,375641,79,20125,-67
2019-09-18 16:50:48,16.70,16.70,16.70,95.10,375688,79,20155,-67
2019-09-18 16:51:23,16.60,16.60,16.60,96.30,375524,79,20892,-67
2019-09-18 16:51:57,16.50,16.50,16.50,96.50,375810,79,20374,-67
2019-09-18 16:52:32,16.40,16.40,16.40,96.70,375566,79,20113,-67
2019-09-18 16:53:06,16.30,16.30,16.30,97.40,375674,79,20434,-67
2019-09-18 16:53:41,16.20,16.20,16.20,97.50,375557,79,20113,-67
2019-09-18 16:54:15,16.10,16.10,16.10,96.80,375701,79,20109,-67
2019-09-18 16:54:50,16.10,16.10,16.10,96.40,375450,78,20212,-67
2019-09-18 16:55:24,16.10,16.10,16.10,97.10,375713,79,20120,-66
2019-09-18 16:55:58,16.00,16.00,16.00,97.50,375539,79,20441,-67
2019-09-18 16:56:33,15.80,15.80,15.80,98.50,375558,79,20151,-67
2019-09-18 16:57:08,15.70,15.70,15.70,99.90,375714,79,20156,-66
2019-09-18 16:57:42,15.70,15.70,15.70,99.40,375633,79,20365,-67
2019-09-18 16:58:17,15.70,15.70,15.70,99.70,375537,79,20449,-67
2019-09-18 16:58:51,15.60,15.60,15.60,98.90,375681,79,20167,-67
2019-09-18 16:59:26,15.50,15.50,15.50,99.50,375554,79,20371,-67
2019-09-18 17:00:01,15.40,15.40,15.40,99.90,375649,79,20125,-67
2019-09-18 17:00:35,15.40,15.40,15.40,99.70,375551,79,20105,-67
2019-09-18 17:01:10,15.30,15.30,15.30,99.90,375776,79,20176,-67
2019-09-18 17:01:44,15.30,15.30,15.30,99.90,375578,79,20176,-67
2019-09-18 17:02:19,15.30,15.30,15.30,99.90,375744,79,20144,-67
2019-09-18 17:02:53,15.20,15.20,15.20,99.90,375742,79,20172,-67
2019-09-18 17:03:28,15.20,15.20,15.20,99.90,375498,79,20113,-67
2019-09-18 17:04:02,15.10,15.10,15.10,99.90,375715,79,20152,-67
2019-09-18 17:04:36,15.00,15.00,15.00,99.90,375714,78,20167,-67
2019-09-18 17:05:11,15.00,15.00,15.00,99.90,375668,79,20445,-67
2019-09-18 17:05:46,14.90,14.90,14.90,99.90,375806,79,20164,-67
2019-09-18 17:06:22,14.90,14.90,14.90,99.90,375751,79,20164,-67
2019-09-18 17:06:57,14.90,14.90,14.90,99.90,374580,79,20129,-67
2019-09-18 17:07:32,14.90,14.90,14.90,99.90,375814,79,20227,-67
2019-09-18 17:08:07,14.80,14.80,14.80,99.90,375744,79,20113,-67
2019-09-18 17:08:41,14.80,14.80,14.80,99.90,375574,79,20398,-67
2019-09-18 17:09:15,14.80,14.80,14.80,99.90,375695,79,20113,-67
2019-09-18 17:09:50,14.80,14.80,14.80,99.90,375505,79,20609,-67
2019-09-18 17:10:24,14.80,14.80,14.80,99.90,375738,79,20152,-67
2019-09-18 17:10:59,14.80,14.80,14.80,99.90,375653,79,20109,-67
2019-09-18 17:11:34,14.70,14.70,14.70,99.90,375716,79,20132,-67
2019-09-18 17:12:08,14.70,14.70,14.70,99.90,375678,79,20129,-67
2019-09-18 17:12:43,14.70,14.70,14.70,99.90,375485,79,20156,-67
2019-09-18 17:13:17,14.70,14.70,14.70,99.90,375763,79,20125,-67
2019-09-18 17:13:52,14.60,14.60,14.60,99.90,375304,79,20184,-67
2019-09-18 17:14:27,14.60,14.60,14.60,99.90,375745,79,20113,-67
2019-09-18 17:15:02,14.60,14.60,14.60,99.90,374321,79,20160,-67
2019-09-18 17:15:36,14.50,14.50,14.50,99.90,375724,79,20152,-67
2019-09-18 17:16:11,14.50,14.50,14.50,99.90,375584,79,20122,-67
2019-09-18 17:16:45,14.50,14.50,14.50,99.90,375697,79,20167,-67
2019-09-18 17:17:20,14.40,14.40,14.40,99.90,375668,79,20109,-67
2019-09-18 17:17:54,14.40,14.40,14.40,99.90,375691,79,20159,-67
2019-09-18 17:18:29,14.40,14.40,14.40,99.90,375534,79,20121,-67
2019-09-18 17:19:03,14.40,14.40,14.40,99.90,375857,79,20394,-67
2019-09-18 17:19:38,14.40,14.40,14.40,99.90,375566,79,20187,-67
2019-09-18 17:20:12,14.40,14.40,14.40,99.90,375684,79,20195,-67
2019-09-18 17:20:47,14.30,14.30,14.30,99.90,375616,79,20210,-67
2019-09-18 17:21:21,14.30,14.30,14.30,99.90,375699,79,20160,-67
2019-09-18 17:21:56,14.20,14.20,14.20,99.90,375606,79,20156,-67
2019-09-18 17:22:30,14.20,14.20,14.20,99.90,375716,79,20152,-67
2019-09-18 17:23:05,14.20,14.20,14.20,99.90,375546,79,20192,-67
2019-09-18 17:23:39,14.20,14.20,14.20,99.90,375617,79,20168,-67
2019-09-18 17:24:14,14.10,14.10,14.10,99.90,375586,79,20184,-67
2019-09-18 17:24:48,14.10,14.10,14.10,99.90,375427,78,20484,-67
2019-09-18 17:25:23,14.10,14.10,14.10,99.90,375779,79,20167,-67
2019-09-18 17:25:58,14.00,14.00,14.00,99.90,375702,79,20226,-67
2019-09-18 17:26:32,14.00,14.00,14.00,99.90,375575,79,20481,-67
2019-09-18 17:27:07,14.00,14.00,14.00,99.90,375769,79,20460,-67
2019-09-18 17:27:41,14.00,14.00,14.00,99.90,375710,79,20137,-67
2019-09-18 17:28:16,13.90,13.90,13.90,99.90,375611,79,20125,-67
2019-09-18 17:28:51,13.90,13.90,13.90,99.90,375665,79,20159,-67
2019-09-18 17:29:25,13.90,13.90,13.90,99.90,375622,79,20502,-67
2019-09-18 17:29:59,13.90,13.90,13.90,99.90,375478,79,20117,-67
2019-09-18 17:30:34,13.80,13.80,13.80,99.90,375565,79,20410,-67
2019-09-18 17:31:10,13.80,13.80,13.80,99.90,375775,79,20409,-67
2019-09-18 17:31:45,13.70,13.70,13.70,99.90,375853,79,20180,-67
2019-09-18 17:32:19,13.70,13.70,13.70,99.90,375698,79,20211,-67
2019-09-18 17:32:54,13.60,13.60,13.60,99.90,375578,79,20382,-67
2019-09-18 17:33:28,13.60,13.60,13.60,99.90,375604,79,20168,-66
2019-09-18 17:34:03,13.60,13.60,13.60,99.90,375815,79,20113,-66
2019-09-18 17:34:37,13.50,13.50,13.50,99.90,375570,77,20180,-66
2019-09-18 17:35:12,13.50,13.50,13.50,99.90,375550,79,20398,-66
2019-09-18 17:35:46,13.40,13.40,13.40,99.90,375642,79,20159,-66
2019-09-18 17:36:21,13.40,13.40,13.40,99.90,375678,79,20137,-66
2019-09-18 17:36:55,13.40,13.40,13.40,99.90,375714,79,20200,-66
2019-09-18 17:37:30,13.40,13.40,13.40,99.90,375698,79,20199,-66
2019-09-18 17:38:04,13.40,13.40,13.40,99.90,375729,79,20125,-66
2019-09-18 17:38:39,13.30,13.30,13.30,99.90,375384,79,20180,-66
2019-09-18 17:39:13,13.30,13.30,13.30,99.90,375703,79,20237,-66
2019-09-18 17:39:47,13.30,13.30,13.30,99.90,375544,79,20117,-66
2019-09-18 17:40:22,13.20,13.20,13.20,99.90,375567,79,20382,-67
2019-09-18 17:40:57,13.20,13.20,13.20,99.90,375760,79,20136,-67
2019-09-18 17:41:31,13.20,13.20,13.20,99.90,375633,79,20128,-66
2019-09-18 17:42:05,13.20,13.20,13.20,99.90,375477,79,20113,-66
2019-09-18 17:42:40,13.20,13.20,13.20,99.90,375639,79,20204,-67
2019-09-18 17:43:14,13.20,13.20,13.20,99.90,375745,79,20117,-67
2019-09-18 17:43:49,13.20,13.20,13.20,99.90,375658,79,20129,-66
2019-09-18 17:44:24,13.20,13.20,13.20,99.90,375737,79,20121,-66
2019-09-18 17:44:58,13.10,13.10,13.10,99.90,375701,79,20164,-66
2019-09-18 17:45:33,13.10,13.10,13.10,99.90,375640,79,20148,-67
2019-09-18 17:46:08,13.10,13.10,13.10,99.90,375789,79,20374,-67
2019-09-18 17:46:42,13.10,13.10,13.10,99.90,375596,79,20129,-67
2019-09-18 17:47:16,13.00,13.00,13.00,99.90,375782,79,20109,-67
2019-09-18 17:47:51,13.00,13.00,13.00,99.90,375652,79,20133,-66
2019-09-18 17:48:25,12.90,12.90,12.90,99.90,375795,79,20421,-66
2019-09-18 17:49:00,12.90,12.90,12.90,99.90,375606,79,20133,-66
2019-09-18 17:49:34,12.80,12.80,12.80,99.90,375750,79,20125,-68
2019-09-18 17:50:09,12.80,12.80,12.80,99.90,375641,79,20141,-68
2019-09-18 17:50:43,12.80,12.80,12.80,99.90,375668,79,20121,-67
2019-09-18 17:51:18,12.80,12.80,12.80,99.90,375494,79,20200,-66
2019-09-18 17:51:52,12.80,12.80,12.80,99.90,375638,79,20413,-66
2019-09-18 17:52:27,12.80,12.80,12.80,99.90,375479,79,20117,-68
2019-09-18 17:53:01,12.70,12.70,12.70,99.90,375717,79,20370,-68
2019-09-18 17:53:35,12.70,12.70,12.70,99.90,375695,79,20129,-67
2019-09-18 17:54:10,12.70,12.70,12.70,99.90,375661,79,20156,-67
2019-09-18 17:54:45,12.70,12.70,12.70,99.90,375784,78,20245,-67
2019-09-18 17:55:19,12.70,12.70,12.70,99.90,375719,79,20172,-68
2019-09-18 17:55:54,12.60,12.60,12.60,99.90,375559,79,20148,-68
2019-09-18 17:56:29,12.70,12.70,12.70,99.90,375708,79,20153,-68
2019-09-18 17:57:03,12.60,12.60,12.60,99.90,375616,79,20121,-66
2019-09-18 17:57:38,12.50,12.50,12.50,99.90,375566,79,20133,-66
2019-09-18 17:58:13,12.50,12.50,12.50,99.90,375722,79,20406,-66
2019-09-18 17:58:47,12.40,12.40,12.40,99.90,375593,79,20125,-67
2019-09-18 17:59:21,12.40,12.40,12.40,99.90,375458,79,20113,-68
2019-09-18 17:59:56,12.40,12.40,12.40,99.90,375555,79,20192,-66
2019-09-18 18:00:30,12.30,12.30,12.30,99.90,375395,79,20457,-68
2019-09-18 18:01:05,12.30,12.30,12.30,99.90,375577,79,20129,-68
2019-09-18 18:01:40,12.30,12.30,12.30,99.90,375700,79,20203,-68
2019-09-18 18:02:14,12.20,12.20,12.20,99.90,375680,79,20386,-66
2019-09-18 18:02:49,12.20,12.20,12.20,99.90,375521,79,20418,-68
2019-09-18 18:03:24,12.20,12.20,12.20,99.90,375731,79,20383,-68
2019-09-18 18:03:58,12.20,12.20,12.20,99.90,375678,79,20555,-67
2019-09-18 18:04:32,12.20,12.20,12.20,99.90,375451,78,20160,-68
2019-09-18 18:05:07,12.10,12.10,12.10,99.90,375617,79,20125,-67
2019-09-18 18:05:42,12.10,12.10,12.10,99.90,375819,79,20129,-67
2019-09-18 18:06:18,12.00,12.00,12.00,99.90,375720,79,20457,-67
2019-09-18 18:06:53,12.10,12.10,12.10,99.90,375629,79,20156,-67
2019-09-18 18:07:27,12.00,12.00,12.00,99.90,375640,79,20121,-67
2019-09-18 18:08:02,12.00,12.00,12.00,99.90,375776,79,20187,-67
2019-09-18 18:08:36,12.00,12.00,12.00,99.90,375577,79,20391,-67
2019-09-18 18:09:12,11.90,11.90,11.90,99.90,375797,79,20163,-67
2019-09-18 18:09:47,11.90,11.90,11.90,99.90,369677,80,20191,-67
2019-09-18 18:10:21,11.90,11.90,11.90,99.90,369407,80,20214,-67
2019-09-18 18:10:55,11.80,11.80,11.80,99.90,369412,80,20496,-67
2019-09-18 18:11:30,11.80,11.80,11.80,99.90,371684,79,20409,-67
2019-09-18 18:12:04,11.80,11.80,11.80,99.90,375778,79,20406,-67
2019-09-18 18:12:40,11.80,11.80,11.80,99.90,375585,79,20204,-67
2019-09-18 18:13:15,11.80,11.80,11.80,99.90,374549,79,20109,-67
2019-09-18 18:13:49,11.80,11.80,11.80,99.90,375624,79,20394,-67
2019-09-18 18:14:24,11.80,11.80,11.80,99.90,375522,79,20200,-67
2019-09-18 18:14:58,11.80,11.80,11.80,99.90,375492,79,20249,-67
2019-09-18 18:15:33,11.80,11.80,11.80,99.90,375549,79,20109,-67
2019-09-18 18:16:07,11.70,11.70,11.70,99.90,375676,79,20125,-67
2019-09-18 18:16:42,11.70,11.70,11.70,99.90,375592,79,20428,-67
2019-09-18 18:17:16,11.70,11.70,11.70,99.90,375680,79,20195,-67
2019-09-18 18:17:51,11.60,11.60,11.60,99.90,375531,79,20325,-67
2019-09-18 18:18:25,11.60,11.60,11.60,99.90,375581,79,20184,-67
2019-09-18 18:19:00,11.60,11.60,11.60,99.90,375549,79,20156,-67
2019-09-18 18:19:34,11.50,11.50,11.50,99.90,375589,79,20149,-67
2019-09-18 18:20:09,11.50,11.50,11.50,99.90,375613,79,20152,-68
2019-09-18 18:20:43,11.60,11.60,11.60,99.90,375710,79,20109,-66
2019-09-18 18:21:18,11.50,11.50,11.50,99.90,375587,79,20203,-67
2019-09-18 18:21:54,11.50,11.50,11.50,99.90,375639,79,20394,-67
2019-09-18 18:22:29,11.40,11.40,11.40,99.90,375957,79,20155,-66
2019-09-18 18:23:04,11.40,11.40,11.40,99.90,375694,79,20189,-67
2019-09-18 18:23:38,11.40,11.40,11.40,99.90,375619,79,20226,-67
2019-09-18 18:24:12,11.40,11.40,11.40,99.90,375494,79,20152,-67
2019-09-18 18:24:47,11.50,11.50,11.50,99.90,375514,78,20160,-66
2019-09-18 18:25:21,11.50,11.50,11.50,99.90,375589,79,20389,-67
2019-09-18 18:25:56,11.50,11.50,11.50,99.90,375484,79,20227,-67
2019-09-18 18:26:32,11.50,11.50,11.50,99.90,375584,79,20125,-67
2019-09-18 18:27:06,11.50,11.50,11.50,99.90,375814,79,20374,-67
2019-09-18 18:27:40,11.50,11.50,11.50,99.90,375425,79,20184,-67
2019-09-18 18:28:15,11.60,11.60,11.60,99.90,375643,79,20265,-67
2019-09-18 18:28:50,11.50,11.50,11.50,99.90,375714,79,20406,-67
2019-09-18 18:29:24,11.60,11.60,11.60,99.90,375643,79,20121,-67
2019-09-18 18:29:59,11.60,11.60,11.60,99.90,375563,79,20378,-67
2019-09-18 18:30:33,11.60,11.60,11.60,99.90,375704,79,20156,-67
2019-09-18 18:31:08,11.60,11.60,11.60,99.90,375501,79,20164,-67
2019-09-18 18:31:43,11.60,11.60,11.60,99.90,369403,80,20136,-67
2019-09-18 18:32:17,11.60,11.60,11.60,99.90,369592,80,20136,-67
2019-09-18 18:32:52,11.60,11.60,11.60,99.90,369279,80,20207,-67
2019-09-18 18:33:27,11.70,11.70,11.70,99.90,371509,79,20152,-67
2019-09-18 18:34:01,11.60,11.60,11.60,99.90,375679,79,20125,-67
2019-09-18 18:34:35,11.60,11.60,11.60,99.90,375393,78,20199,-66
2019-09-18 18:35:10,11.60,11.60,11.60,99.90,375672,79,20219,-66
2019-09-18 18:35:45,11.60,11.60,11.60,99.90,375887,79,20374,-66
2019-09-18 18:36:19,11.60,11.60,11.60,99.90,375676,79,20151,-66
2019-09-18 18:36:54,11.60,11.60,11.60,99.90,375655,79,20133,-67
2019-09-18 18:37:30,11.60,11.60,11.60,99.90,375747,79,20133,-66
2019-09-18 18:38:04,11.60,11.60,11.60,99.90,375886,79,20129,-66
2019-09-18 18:38:39,11.70,11.70,11.70,99.90,375517,79,20183,-67
2019-09-18 18:39:13,11.60,11.60,11.60,99.90,375660,79,20477,-66
2019-09-18 18:39:48,11.60,11.60,11.60,99.90,375604,79,20390,-66
2019-09-18 18:40:23,11.60,11.60,11.60,99.90,375699,79,20816,-67
2019-09-18 18:40:57,11.60,11.60,11.60,99.90,375640,79,20414,-67
2019-09-18 18:41:31,11.60,11.60,11.60,99.90,375254,79,20161,-66
2019-09-18 18:42:06,11.60,11.60,11.60,99.90,375704,79,20167,-66
2019-09-18 18:42:40,11.60,11.60,11.60,99.90,375726,79,20196,-66
2019-09-18 18:43:15,11.60,11.60,11.60,99.90,375685,79,20433,-66
2019-09-18 18:43:50,11.50,11.50,11.50,99.90,375703,79,20117,-66
2019-09-18 18:44:24,11.50,11.50,11.50,99.90,375612,79,20121,-67
2019-09-18 18:44:59,11.50,11.50,11.50,99.90,375606,79,20113,-67
2019-09-18 18:45:34,11.50,11.50,11.50,99.90,375569,79,20383,-66
2019-09-18 18:46:08,11.50,11.50,11.50,99.90,375834,79,20112,-66
2019-09-18 18:46:43,11.50,11.50,11.50,99.90,375466,79,20113,-67
2019-09-18 18:47:18,11.50,11.50,11.50,99.90,375751,79,20124,-66
2019-09-18 18:47:52,11.40,11.40,11.40,99.90,375652,79,20136,-66
2019-09-18 18:48:27,11.40,11.40,11.40,99.90,375534,79,20192,-67
2019-09-18 18:49:02,11.40,11.40,11.40,99.90,375700,79,20148,-67
2019-09-18 18:49:36,11.40,11.40,11.40,99.90,375607,79,20113,-67
2019-09-18 18:50:12,11.40,11.40,11.40,99.90,375468,79,20939,-66
2019-09-18 18:50:47,11.30,11.30,11.30,99.90,375702,79,20168,-66
2019-09-18 18:51:21,11.30,11.30,11.30,99.90,375621,79,20382,-67
2019-09-18 18:51:56,11.30,11.30,11.30,99.90,375517,79,20200,-66
2019-09-18 18:52:30,11.30,11.30,11.30,99.90,375710,79,20125,-67
2019-09-18 18:53:05,11.20,11.20,11.20,99.90,375623,79,20125,-66
2019-09-18 18:53:39,11.30,11.30,11.30,99.90,375681,79,20125,-66
2019-09-18 18:54:14,11.20,11.20,11.20,99.90,375644,79,20155,-66
2019-09-18 18:54:49,11.20,11.20,11.20,99.90,375689,78,20172,-66
2019-09-18 18:55:23,11.20,11.20,11.20,99.90,375584,79,20196,-66
2019-09-18 18:55:58,11.20,11.20,11.20,99.90,375771,79,20133,-67
2019-09-18 18:56:32,11.20,11.20,11.20,99.90,375614,79,20441,-67
2019-09-18 18:57:07,11.20,11.20,11.20,99.90,375629,79,20362,-67
2019-09-18 18:57:42,11.20,11.20,11.20,99.90,375706,79,20430,-67
2019-09-18 18:58:16,11.20,11.20,11.20,99.90,375740,79,20172,-67
2019-09-18 18:58:51,11.20,11.20,11.20,99.90,375364,79,20449,-67
2019-09-18 18:59:25,11.30,11.30,11.30,99.90,375631,79,20117,-67
2019-09-18 19:00:00,11.30,11.30,11.30,99.90,375568,79,20227,-67
2019-09-18 19:00:34,11.40,11.40,11.40,99.90,375612,79,20152,-67
2019-09-18 19:01:09,11.40,11.40,11.40,99.90,375574,79,20187,-67
2019-09-18 19:01:43,11.30,11.30,11.30,99.90,375487,79,20374,-67
2019-09-18 19:02:18,11.40,11.40,11.40,99.90,375689,79,20109,-67
2019-09-18 19:02:53,11.40,11.40,11.40,99.90,375744,79,20133,-67
2019-09-18 19:03:27,11.30,11.30,11.30,99.90,375599,79,20163,-67
2019-09-18 19:04:01,11.30,11.30,11.30,99.90,375500,79,20156,-67
2019-09-18 19:04:36,11.30,11.30,11.30,99.90,375641,78,20386,-67
2019-09-18 19:05:10,11.40,11.40,11.40,99.90,375752,79,20175,-67
2019-09-18 19:05:45,11.40,11.40,11.40,99.90,375659,79,20156,-67
2019-09-18 19:06:20,11.30,11.30,11.30,99.90,375709,79,20209,-67
2019-09-18 19:06:54,11.30,11.30,11.30,99.90,375712,79,20382,-67
2019-09-18 19:07:29,11.30,11.30,11.30,99.90,375507,79,20172,-67
2019-09-18 19:08:04,11.30,11.30,11.30,99.90,375724,79,20152,-67
2019-09-18 19:08:38,11.20,11.20,11.20,99.90,375562,79,20408,-67
2019-09-18 19:09:13,11.30,11.30,11.30,99.90,375759,79,20113,-67
2019-09-18 19:09:47,11.20,11.20,11.20,99.90,374420,79,20153,-67
2019-09-18 19:10:22,11.20,11.20,11.20,99.90,370405,80,20150,-67
2019-09-18 19:10:56,11.20,11.20,11.20,99.90,371810,80,20159,-67
2019-09-18 19:11:31,11.20,11.20,11.20,99.90,370227,80,20180,-67
2019-09-18 19:12:06,11.20,11.20,11.20,99.90,371852,80,20126,-67
2019-09-18 19:12:40,11.10,11.10,11.10,99.90,370279,80,20427,-67
2019-09-18 19:13:15,11.10,11.10,11.10,99.90,371680,80,20158,-67
2019-09-18 19:13:49,11.10,11.10,11.10,99.90,370349,80,20155,-67
2019-09-18 19:14:24,11.10,11.10,11.10,99.90,371711,80,20388,-67
2019-09-18 19:14:59,11.10,11.10,11.10,99.90,370249,80,20400,-67
2019-09-18 19:15:33,11.10,11.10,11.10,99.90,371800,80,20340,-67
2019-09-18 19:16:08,11.10,11.10,11.10,99.90,370224,80,20167,-67
2019-09-18 19:16:43,11.10,11.10,11.10,99.90,371775,80,20451,-67
2019-09-18 19:17:17,11.00,11.00,11.00,99.90,370294,80,20155,-67
2019-09-18 19:17:52,11.00,11.00,11.00,99.90,371734,80,20181,-67
2019-09-18 19:18:26,11.00,11.00,11.00,99.90,370141,80,20123,-68
2019-09-18 19:19:01,11.00,11.00,11.00,99.90,371664,80,20435,-68
2019-09-18 19:19:35,11.00,11.00,11.00,99.90,370109,80,20158,-68
2019-09-18 19:20:10,11.00,11.00,11.00,99.90,371832,80,20146,-68
2019-09-18 19:20:44,10.90,10.90,10.90,99.90,370193,80,20158,-68
2019-09-18 19:21:18,10.90,10.90,10.90,99.90,371593,80,20139,-68
2019-09-18 19:21:53,11.00,11.00,11.00,99.90,370125,80,20713,-66
2019-09-18 19:22:27,10.90,10.90,10.90,99.90,371845,80,20396,-68
2019-09-18 19:23:02,10.90,10.90,10.90,99.90,370187,80,20384,-67
2019-09-18 19:23:37,10.90,10.90,10.90,99.90,371787,80,20274,-68
2019-09-18 19:24:11,10.90,10.90,10.90,99.90,370151,80,20162,-68
2019-09-18 19:24:46,10.90,10.90,10.90,99.90,371545,78,20216,-68
2019-09-18 19:25:20,10.80,10.80,10.80,99.90,370183,80,20217,-66
2019-09-18 19:25:54,10.90,10.90,10.90,99.90,371626,80,20189,-68
2019-09-18 19:26:29,10.80,10.80,10.80,99.90,370037,80,20252,-68
2019-09-18 19:27:04,10.80,10.80,10.80,99.90,371421,80,20123,-68
2019-09-18 19:27:40,10.80,10.80,10.80,99.90,370184,80,20154,-68
2019-09-18 19:28:14,10.80,10.80,10.80,99.90,371893,80,20189,-66
2019-09-18 19:28:49,10.70,10.70,10.70,99.90,370213,80,20178,-66
2019-09-18 19:29:23,10.70,10.70,10.70,99.90,371825,80,20127,-66
2019-09-18 19:29:58,10.70,10.70,10.70,99.90,370107,80,20131,-66
2019-09-18 19:30:33,10.70,10.70,10.70,99.90,371793,80,20462,-66
2019-09-18 19:31:07,10.70,10.70,10.70,99.90,370274,80,20166,-66
2019-09-18 19:31:42,10.70,10.70,10.70,99.90,371579,80,20182,-67
2019-09-18 19:32:16,10.70,10.70,10.70,99.90,370165,80,20194,-66
2019-09-18 19:32:50,10.60,10.60,10.60,99.90,371828,80,20213,-66
2019-09-18 19:33:25,10.60,10.60,10.60,99.90,370174,80,20127,-66
2019-09-18 19:34:00,10.60,10.60,10.60,99.90,371830,80,20388,-66
2019-09-18 19:34:34,10.70,10.70,10.70,99.90,370050,79,20123,-66
2019-09-18 19:35:08,10.60,10.60,10.60,99.90,371806,80,20384,-66
2019-09-18 19:35:43,10.70,10.70,10.70,99.90,370057,80,20201,-66
2019-09-18 19:36:17,10.70,10.70,10.70,99.90,371620,80,20123,-66
2019-09-18 19:36:52,10.60,10.60,10.60,99.90,370075,80,20391,-66
2019-09-18 19:37:26,10.60,10.60,10.60,99.90,371884,80,20134,-66
2019-09-18 19:38:01,10.70,10.70,10.70,99.90,370090,80,20154,-66
2019-09-18 19:38:35,10.60,10.60,10.60,99.90,371748,80,20153,-66
2019-09-18 19:39:10,10.60,10.60,10.60,99.90,370409,80,20467,-66
2019-09-18 19:39:44,10.60,10.60,10.60,99.90,371417,80,20177,-67
2019-09-18 19:40:19,10.60,10.60,10.60,99.90,370010,80,20380,-66
2019-09-18 19:40:53,10.60,10.60,10.60,99.90,371738,80,20404,-68
2019-09-18 19:41:28,10.50,10.50,10.50,99.90,370181,80,20443,-66
2019-09-18 19:42:02,10.50,10.50,10.50,99.90,371733,80,20388,-66
2019-09-18 19:42:37,10.50,10.50,10.50,99.90,370139,80,20162,-67
2019-09-18 19:43:12,10.60,10.60,10.60,99.90,371942,80,20415,-66
2019-09-18 19:43:46,10.60,10.60,10.60,99.90,370124,80,20483,-66
2019-09-18 19:44:21,10.60,10.60,10.60,99.90,371706,80,20521,-66
2019-09-18 19:44:55,10.60,10.60,10.60,99.90,370290,80,20490,-66
2019-09-18 19:45:30,10.60,10.60,10.60,99.90,371665,80,20123,-66
2019-09-18 19:46:05,10.60,10.60,10.60,99.90,370301,80,20123,-66
2019-09-18 19:46:39,10.60,10.60,10.60,99.90,371813,80,20454,-66
2019-09-18 19:47:13,10.60,10.60,10.60,99.90,370052,80,20127,-66
2019-09-18 19:47:48,10.60,10.60,10.60,99.90,371739,80,20170,-66
2019-09-18 19:48:22,10.60,10.60,10.60,99.90,370132,80,20127,-66
2019-09-18 19:48:57,10.60,10.60,10.60,99.90,371636,80,20899,-66
2019-09-18 19:49:32,10.60,10.60,10.60,99.90,370200,80,20135,-66
2019-09-18 19:50:06,10.60,10.60,10.60,99.90,371756,80,20122,-66
2019-09-18 19:50:40,10.60,10.60,10.60,99.90,370118,80,20198,-66
2019-09-18 19:51:15,10.60,10.60,10.60,99.90,371654,80,20118,-66
2019-09-18 19:51:49,10.60,10.60,10.60,99.90,370143,80,20396,-66
2019-09-18 19:52:24,10.70,10.70,10.70,99.90,371700,80,20153,-66
2019-09-18 19:52:58,10.60,10.60,10.60,99.90,370323,80,20252,-66
2019-09-18 19:53:33,10.60,10.60,10.60,99.90,371695,80,20138,-66
2019-09-18 19:54:07,10.60,10.60,10.60,99.90,370223,80,20209,-66
2019-09-18 19:54:42,10.60,10.60,10.60,99.90,371696,78,20162,-66
2019-09-18 19:55:16,10.70,10.70,10.70,99.90,370238,80,20178,-65
2019-09-18 19:55:51,10.80,10.80,10.80,99.90,371668,80,20230,-66
2019-09-18 19:56:25,10.70,10.70,10.70,99.90,370193,80,20509,-66
2019-09-18 19:56:59,10.70,10.70,10.70,99.90,371628,80,20169,-66
2019-09-18 19:57:34,10.70,10.70,10.70,99.90,370170,80,20127,-66
2019-09-18 19:58:09,10.70,10.70,10.70,99.90,371786,80,20111,-66
2019-09-18 19:58:43,10.70,10.70,10.70,99.90,370049,80,20202,-66
2019-09-18 19:59:17,10.60,10.60,10.60,99.90,371427,80,20459,-66
2019-09-18 19:59:52,10.60,10.60,10.60,99.90,370020,80,20169,-66
2019-09-18 20:00:26,10.60,10.60,10.60,99.90,371786,80,20202,-66
2019-09-18 20:01:01,10.60,10.60,10.60,99.90,369904,80,20427,-66
2019-09-18 20:01:36,10.60,10.60,10.60,99.90,371550,80,20126,-66
2019-09-18 20:02:10,10.60,10.60,10.60,99.90,370274,80,20404,-66
2019-09-18 20:02:45,10.60,10.60,10.60,99.90,371754,80,20348,-66
2019-09-18 20:03:19,10.60,10.60,10.60,99.90,370061,80,20154,-66
2019-09-18 20:03:54,10.60,10.60,10.60,99.90,371768,80,20126,-66
2019-09-18 20:04:28,10.50,10.50,10.50,99.90,370243,80,20503,-66
2019-09-18 20:05:03,10.50,10.50,10.50,99.90,371746,80,20165,-66
2019-09-18 20:05:37,10.50,10.50,10.50,99.90,370222,80,20131,-66
2019-09-18 20:06:12,10.50,10.50,10.50,99.90,371734,80,20467,-66
2019-09-18 20:06:47,10.50,10.50,10.50,99.90,370279,80,20189,-66
2019-09-18 20:07:21,10.50,10.50,10.50,99.90,371850,80,20114,-66
2019-09-18 20:07:56,10.50,10.50,10.50,99.90,370109,80,20384,-66
2019-09-18 20:08:31,10.50,10.50,10.50,99.90,371768,80,20236,-66
2019-09-18 20:09:05,10.50,10.50,10.50,99.90,370138,80,20123,-66
2019-09-18 20:09:39,10.50,10.50,10.50,99.90,371745,80,20206,-66
2019-09-18 20:10:14,10.50,10.50,10.50,99.90,370102,80,20134,-68
2019-09-18 20:10:48,10.50,10.50,10.50,99.90,371788,80,20158,-68
2019-09-18 20:11:23,10.50,10.50,10.50,99.90,364393,80,20162,-66
2019-09-18 20:11:58,10.50,10.50,10.50,99.90,367741,80,20164,-66
2019-09-18 20:12:32,10.50,10.50,10.50,99.90,363895,81,20124,-66
2019-09-18 20:13:06,10.40,10.40,10.40,99.90,367826,80,20162,-66
2019-09-18 20:13:41,10.40,10.40,10.40,99.90,364035,81,20155,-66
2019-09-18 20:14:16,10.40,10.40,10.40,99.90,367946,80,20411,-66
2019-09-18 20:14:50,10.40,10.40,10.40,99.90,363994,80,20131,-66
2019-09-18 20:15:25,10.40,10.40,10.40,99.90,367900,80,20123,-66
2019-09-18 20:15:59,10.40,10.40,10.40,99.90,363928,81,20186,-66
2019-09-18 20:16:34,10.30,10.30,10.30,99.90,367687,80,20154,-66
2019-09-18 20:17:10,10.30,10.30,10.30,99.90,364030,81,20119,-66
2019-09-18 20:17:44,10.30,10.30,10.30,99.90,367959,80,20162,-66
2019-09-18 20:18:19,10.40,10.40,10.40,99.90,364050,81,20144,-66
2019-09-18 20:18:54,10.30,10.30,10.30,99.90,367773,80,20487,-66
2019-09-18 20:19:28,10.30,10.30,10.30,99.90,363988,81,20435,-66
2019-09-18 20:20:05,10.30,10.30,10.30,99.90,367594,80,20131,-66
2019-09-18 20:20:40,10.30,10.30,10.30,99.90,364101,81,20495,-66
2019-09-18 20:21:14,10.30,10.30,10.30,99.90,367740,80,20198,-66
2019-09-18 20:21:48,10.20,10.20,10.20,99.90,363983,81,20358,-66
2019-09-18 20:22:23,10.20,10.20,10.20,99.90,367599,80,20124,-66
2019-09-18 20:22:57,10.20,10.20,10.20,99.90,363946,81,20225,-66
2019-09-18 20:23:32,10.20,10.20,10.20,99.90,367623,80,20151,-66
2019-09-18 20:24:06,10.20,10.20,10.20,99.90,363935,81,20132,-66
2019-09-18 20:24:40,10.20,10.20,10.20,99.90,367563,79,20116,-66
2019-09-18 20:25:15,10.10,10.10,10.10,99.90,363931,81,20131,-66
2019-09-18 20:25:50,10.10,10.10,10.10,99.90,367609,80,20260,-66
2019-09-18 20:26:24,10.10,10.10,10.10,99.90,363871,81,20397,-66
2019-09-18 20:26:58,10.10,10.10,10.10,99.90,367772,80,20156,-66
2019-09-18 20:27:33,10.00,10.00,10.00,99.90,363989,81,20131,-66
2019-09-18 20:28:07,10.00,10.00,10.00,99.90,367835,80,20124,-66
2019-09-18 20:28:42,10.10,10.10,10.10,99.90,363808,81,20247,-66
2019-09-18 20:29:16,10.10,10.10,10.10,99.90,367845,80,20132,-66
2019-09-18 20:29:51,10.10,10.10,10.10,99.90,363886,81,20136,-66
2019-09-18 20:30:25,10.00,10.00,10.00,99.90,367779,80,20108,-66
2019-09-18 20:31:00,10.00,10.00,10.00,99.90,363882,81,20116,-67
2019-09-18 20:31:34,9.90,9.90,9.90,99.90,367733,80,20459,-67
2019-09-18 20:32:09,10.00,10.00,10.00,99.90,363960,81,20131,-67
2019-09-18 20:32:43,10.00,10.00,10.00,99.90,367731,80,20377,-67
2019-09-18 20:33:17,9.90,9.90,9.90,99.90,364065,81,20166,-67
2019-09-18 20:33:52,9.90,9.90,9.90,99.90,367723,80,20495,-67
2019-09-18 20:34:27,9.90,9.90,9.90,99.90,363980,81,20451,-67
2019-09-18 20:35:01,9.90,9.90,9.90,99.90,367732,80,20175,-67
2019-09-18 20:35:36,9.90,9.90,9.90,99.90,363940,81,20171,-67
2019-09-18 20:36:11,9.90,9.90,9.90,99.90,367869,80,20385,-67
2019-09-18 20:36:45,9.90,9.90,9.90,99.90,363875,81,20108,-67
2019-09-18 20:37:19,9.80,9.80,9.80,99.90,367824,80,20435,-67
2019-09-18 20:37:55,9.80,9.80,9.80,99.90,363827,81,20210,-66
2019-09-18 20:38:29,9.80,9.80,9.80,99.90,367769,80,20194,-67
2019-09-18 20:39:05,9.80,9.80,9.80,99.90,363518,81,20115,-67
2019-09-18 20:39:39,9.80,9.80,9.80,99.90,367904,80,20174,-67
2019-09-18 20:40:13,9.80,9.80,9.80,99.90,363986,81,20515,-67
2019-09-18 20:40:48,9.80,9.80,9.80,99.90,367635,80,20839,-67
2019-09-18 20:41:23,9.80,9.80,9.80,99.90,364083,81,20416,-67
2019-09-18 20:41:57,9.80,9.80,9.80,99.90,367675,80,20170,-67
2019-09-18 20:42:31,9.80,9.80,9.80,99.90,363759,81,20389,-67
2019-09-18 20:43:06,9.80,9.80,9.80,99.90,367714,80,20411,-67
2019-09-18 20:43:40,9.80,9.80,9.80,99.90,364019,81,20135,-67
2019-09-18 20:44:15,9.80,9.80,9.80,99.90,367630,80,20186,-67
2019-09-18 20:44:50,9.70,9.70,9.70,99.90,363889,80,20257,-67
2019-09-18 20:45:24,9.70,9.70,9.70,99.90,367687,80,20202,-67
2019-09-18 20:45:59,9.70,9.70,9.70,99.90,364009,81,20119,-67
2019-09-18 20:46:33,9.70,9.70,9.70,99.90,367758,80,20124,-67
2019-09-18 20:47:07,9.70,9.70,9.70,99.90,363881,81,20214,-67
2019-09-18 20:47:42,9.60,9.60,9.60,99.90,367715,80,20190,-67
2019-09-18 20:48:17,9.70,9.70,9.70,99.90,364001,81,20132,-67
2019-09-18 20:48:51,9.60,9.60,9.60,99.90,367785,80,20838,-67
2019-09-18 20:49:26,9.60,9.60,9.60,99.90,363981,81,20162,-67
2019-09-18 20:50:00,9.60,9.60,9.60,99.90,367820,80,20408,-67
2019-09-18 20:50:35,9.60,9.60,9.60,99.90,363906,81,20420,-67
2019-09-18 20:51:09,9.60,9.60,9.60,99.90,367815,80,20213,-67
2019-09-18 20:51:44,9.50,9.50,9.50,99.90,363790,81,20163,-67
2019-09-18 20:52:18,9.50,9.50,9.50,99.90,367890,80,20127,-67
2019-09-18 20:52:53,9.50,9.50,9.50,99.90,363808,81,20119,-67
2019-09-18 20:53:27,9.50,9.50,9.50,99.90,364049,81,20159,-67
2019-09-18 20:54:02,9.50,9.50,9.50,99.90,367791,80,20166,-67
2019-09-18 20:54:37,9.50,9.50,9.50,99.90,364018,80,20159,-67
2019-09-18 20:55:11,9.50,9.50,9.50,99.90,367792,80,20467,-67
2019-09-18 20:55:46,9.50,9.50,9.50,99.90,363901,81,20369,-67
2019-09-18 20:56:21,9.40,9.40,9.40,99.90,367738,80,20206,-67
2019-09-18 20:56:56,9.40,9.40,9.40,99.90,363855,81,20123,-66
2019-09-18 20:57:31,9.50,9.50,9.50,99.90,367837,80,20124,-67
2019-09-18 20:58:05,9.40,9.40,9.40,99.90,363857,81,20458,-67
2019-09-18 20:58:40,9.40,9.40,9.40,99.90,367621,80,20388,-67
2019-09-18 20:59:14,9.40,9.40,9.40,99.90,363962,81,20210,-67
2019-09-18 20:59:49,9.40,9.40,9.40,99.90,367678,80,20124,-67
2019-09-18 21:00:25,9.50,9.50,9.50,99.90,364014,81,20191,-67
2019-09-18 21:00:59,9.40,9.40,9.40,99.90,368079,80,20163,-67
2019-09-18 21:01:34,9.40,9.40,9.40,99.90,364047,81,20139,-67
2019-09-18 21:02:08,9.40,9.40,9.40,99.90,367779,80,20405,-67
2019-09-18 21:02:43,9.40,9.40,9.40,99.90,363804,81,20177,-67
2019-09-18 21:03:17,9.40,9.40,9.40,99.90,367741,80,20206,-67
2019-09-18 21:03:53,9.30,9.30,9.30,99.90,363706,81,20174,-67
2019-09-18 21:04:28,9.30,9.30,9.30,99.90,361958,82,20154,-67
2019-09-18 21:05:02,9.30,9.30,9.30,99.90,361803,82,20141,-67
2019-09-18 21:05:37,9.30,9.30,9.30,99.90,361591,82,20165,-66
2019-09-18 21:06:11,9.30,9.30,9.30,99.90,364153,80,20201,-67
2019-09-18 21:06:45,9.30,9.30,9.30,99.90,363981,81,20491,-66
2019-09-18 21:07:20,9.40,9.40,9.40,99.90,367714,80,20203,-66
2019-09-18 21:07:56,9.40,9.40,9.40,99.90,363967,81,20210,-66
2019-09-18 21:08:32,9.30,9.30,9.30,99.90,367732,80,20112,-66
2019-09-18 21:09:07,9.30,9.30,9.30,99.90,363099,81,20111,-66
2019-09-18 21:09:43,9.30,9.30,9.30,99.90,361810,82,20903,-66
2019-09-18 21:10:18,9.30,9.30,9.30,99.90,356469,83,20168,-66
2019-09-18 21:10:53,9.30,9.30,9.30,99.90,357163,83,20239,-66
2019-09-18 21:11:28,9.30,9.30,9.30,99.90,358301,82,20235,-67
2019-09-18 21:12:04,9.30,9.30,9.30,99.90,364390,80,20193,-67
2019-09-18 21:12:38,9.30,9.30,9.30,99.90,370656,79,20307,-67
2019-09-18 21:13:13,9.30,9.30,9.30,99.90,373399,79,20137,-68
2019-09-18 21:13:47,9.40,9.40,9.40,99.90,373280,79,20473,-67
2019-09-18 21:14:22,9.40,9.40,9.40,99.90,371684,79,20207,-67
2019-09-18 21:14:56,9.30,9.30,9.30,99.90,373165,79,20125,-67
2019-09-18 21:15:31,9.30,9.30,9.30,99.90,373100,79,20129,-67
2019-09-18 21:16:05,9.30,9.30,9.30,99.90,373032,79,20363,-66
2019-09-18 21:16:40,9.30,9.30,9.30,99.90,373156,79,20172,-67
2019-09-18 21:17:14,9.30,9.30,9.30,99.90,373367,79,20133,-67
2019-09-18 21:17:49,9.30,9.30,9.30,99.90,373126,79,20130,-67
2019-09-18 21:18:24,9.40,9.40,9.40,99.90,373297,79,20204,-67
2019-09-18 21:18:58,9.30,9.30,9.30,99.90,372931,79,20180,-67
2019-09-18 21:19:32,9.30,9.30,9.30,99.90,372773,79,20379,-67
2019-09-18 21:20:07,9.30,9.30,9.30,99.90,372890,79,20176,-67
2019-09-18 21:20:41,9.30,9.30,9.30,99.90,373257,79,20204,-67
2019-09-18 21:21:16,9.30,9.30,9.30,99.90,372952,79,20616,-67
2019-09-18 21:21:50,9.30,9.30,9.30,99.90,373183,79,20172,-67
2019-09-18 21:22:25,9.30,9.30,9.30,99.90,373179,79,20184,-67
2019-09-18 21:23:00,9.30,9.30,9.30,99.90,373338,79,20382,-67
2019-09-18 21:23:34,9.30,9.30,9.30,99.90,372949,79,20434,-67
2019-09-18 21:24:09,9.30,9.30,9.30,99.90,373162,79,20109,-67
2019-09-18 21:24:44,9.30,9.30,9.30,99.90,373205,79,20450,-67
2019-09-18 21:25:18,9.30,9.30,9.30,99.90,373254,79,20425,-67
2019-09-18 21:25:52,9.30,9.30,9.30,99.90,373357,79,20133,-67
2019-09-18 21:26:27,9.30,9.30,9.30,99.90,373151,79,20227,-66
2019-09-18 21:27:02,9.30,9.30,9.30,99.90,373312,79,20130,-67
2019-09-18 21:27:36,9.30,9.30,9.30,99.90,373286,79,20125,-67
2019-09-18 21:28:10,9.30,9.30,9.30,99.90,373069,79,20167,-67
2019-09-18 21:28:45,9.30,9.30,9.30,99.90,372793,79,20188,-67
2019-09-18 21:29:19,9.20,9.20,9.20,99.90,373312,79,20157,-67
2019-09-18 21:29:54,9.30,9.30,9.30,99.90,373187,79,20173,-67
2019-09-18 21:30:28,9.30,9.30,9.30,99.90,373099,79,20491,-67
2019-09-18 21:31:03,9.30,9.30,9.30,99.90,373207,79,20113,-67
2019-09-18 21:31:38,9.30,9.30,9.30,99.90,373154,79,20180,-67
2019-09-18 21:32:13,9.30,9.30,9.30,99.90,373078,79,20164,-67
2019-09-18 21:32:47,9.30,9.30,9.30,99.90,372974,79,20200,-67
2019-09-18 21:33:22,9.30,9.30,9.30,99.90,373250,79,20156,-67
2019-09-18 21:33:56,9.30,9.30,9.30,99.90,373199,79,20122,-67
2019-09-18 21:34:30,9.20,9.20,9.20,99.90,373351,79,20494,-67
2019-09-18 21:35:05,9.20,9.20,9.20,99.90,373007,79,20133,-67
2019-09-18 21:35:40,9.20,9.20,9.20,99.90,373413,79,20121,-67
2019-09-18 21:36:14,9.20,9.20,9.20,99.90,373160,79,20200,-67
2019-09-18 21:36:49,9.20,9.20,9.20,99.90,372509,79,20157,-67
2019-09-18 21:37:23,9.20,9.20,9.20,99.90,373261,79,20133,-66
2019-09-18 21:37:57,9.10,9.10,9.10,99.90,373149,79,20177,-66
2019-09-18 21:38:32,9.10,9.10,9.10,99.90,373101,79,20211,-67
2019-09-18 21:39:06,9.10,9.10,9.10,99.90,373157,79,20152,-66
2019-09-18 21:39:40,9.10,9.10,9.10,99.90,373167,79,20117,-67
2019-09-18 21:40:15,9.10,9.10,9.10,99.90,373141,79,20184,-66
2019-09-18 21:40:50,9.10,9.10,9.10,99.90,373180,79,20486,-67
2019-09-18 21:41:24,9.10,9.10,9.10,99.90,373311,79,20403,-66
2019-09-18 21:41:59,9.10,9.10,9.10,99.90,373059,79,20201,-67
2019-09-18 21:42:33,9.10,9.10,9.10,99.90,373119,79,20180,-66
2019-09-18 21:43:08,9.00,9.00,9.00,99.90,373210,79,20379,-66
2019-09-18 21:43:43,9.00,9.00,9.00,99.90,373331,79,20398,-67
2019-09-18 21:44:17,9.00,9.00,9.00,99.90,373101,79,20168,-66
2019-09-18 21:44:52,9.00,9.00,9.00,99.90,373178,79,20163,-66
2019-09-18 21:45:26,9.00,9.00,9.00,99.90,373223,79,20165,-66
2019-09-18 21:46:01,9.00,9.00,9.00,99.90,372907,79,20117,-66
2019-09-18 21:46:35,9.00,9.00,9.00,99.90,373278,79,20379,-66
2019-09-18 21:47:09,9.00,9.00,9.00,99.90,373255,79,20165,-66
2019-09-18 21:47:44,9.00,9.00,9.00,99.90,373066,79,20200,-66
2019-09-18 21:48:18,9.00,9.00,9.00,99.90,373281,79,20130,-66
2019-09-18 21:48:53,9.00,9.00,9.00,99.90,371954,79,20429,-66
2019-09-18 21:49:27,9.00,9.00,9.00,99.90,373236,79,20239,-66
2019-09-18 21:50:01,9.00,9.00,9.00,99.90,373088,79,20118,-67
2019-09-18 21:50:36,9.00,9.00,9.00,99.90,373212,79,20114,-67
2019-09-18 21:51:11,9.00,9.00,9.00,99.90,373347,79,20181,-65
2019-09-18 21:51:45,8.90,8.90,8.90,99.90,373236,79,20468,-67
2019-09-18 21:52:19,9.00,9.00,9.00,99.90,372771,79,20126,-66
2019-09-18 21:52:54,8.90,8.90,8.90,99.90,373090,79,20152,-67
2019-09-18 21:53:28,9.00,9.00,9.00,99.90,373273,79,20426,-66
2019-09-18 21:54:03,8.90,8.90,8.90,99.90,373090,79,20121,-66
2019-09-18 21:54:38,8.90,8.90,8.90,99.90,372735,79,20228,-66
2019-09-18 21:55:13,8.90,8.90,8.90,99.90,373223,79,20168,-67
2019-09-18 21:55:47,8.90,8.90,8.90,99.90,373180,79,20535,-67
2019-09-18 21:56:22,8.90,8.90,8.90,99.90,373203,79,20483,-66
2019-09-18 21:56:57,8.90,8.90,8.90,99.90,373211,79,20125,-67
2019-09-18 21:57:31,8.90,8.90,8.90,99.90,366524,81,20430,-67
2019-09-18 21:58:06,9.00,9.00,9.00,99.90,367019,81,20160,-67
2019-09-18 21:58:40,9.00,9.00,9.00,99.90,367079,81,20149,-67
2019-09-18 21:59:15,8.90,8.90,8.90,99.90,369107,79,20414,-67
2019-09-18 21:59:49,8.90,8.90,8.90,99.90,373316,79,20371,-67
2019-09-18 22:00:25,8.90,8.90,8.90,99.90,373107,79,20165,-67
2019-09-18 22:01:01,8.90,8.90,8.90,99.90,367397,81,20144,-67
2019-09-18 22:01:35,9.00,9.00,9.00,99.90,362243,82,20155,-66
2019-09-18 22:02:10,9.00,9.00,9.00,99.90,362318,82,20197,-67
2019-09-18 22:02:44,8.90,8.90,8.90,99.90,364467,81,20467,-67
2019-09-18 22:03:19,8.90,8.90,8.90,99.90,356236,83,20181,-66
2019-09-18 22:03:53,8.90,8.90,8.90,99.90,363877,81,20157,-67
2019-09-18 22:04:28,8.90,8.90,8.90,99.90,363452,81,20528,-67
2019-09-18 22:05:03,8.90,8.90,8.90,99.90,363736,81,20502,-67
2019-09-18 22:05:37,8.90,8.90,8.90,99.90,363832,81,20161,-67
2019-09-18 22:06:12,8.90,8.90,8.90,99.90,363498,81,20153,-66
2019-09-18 22:06:47,8.90,8.90,8.90,99.90,363685,81,20153,-67
2019-09-18 22:07:21,8.90,8.90,8.90,99.90,363597,81,20186,-67
2019-09-18 22:07:56,8.90,8.90,8.90,99.90,363463,81,20251,-67
2019-09-18 22:08:30,8.90,8.90,8.90,99.90,363592,81,20137,-67
2019-09-18 22:09:04,8.80,8.80,8.80,99.90,363482,81,20176,-67
2019-09-18 22:09:39,8.90,8.90,8.90,99.90,361763,81,20141,-67
2019-09-18 22:10:15,8.90,8.90,8.90,99.90,363721,81,20426,-67
2019-09-18 22:10:50,8.80,8.80,8.80,99.90,364124,81,20137,-67
2019-09-18 22:11:24,8.80,8.80,8.80,99.90,363761,81,20449,-67
2019-09-18 22:11:59,8.80,8.80,8.80,99.90,363763,81,20259,-67
2019-09-18 22:12:33,8.80,8.80,8.80,99.90,363649,81,20256,-67
2019-09-18 22:13:08,8.80,8.80,8.80,99.90,363258,81,20137,-67
2019-09-18 22:13:42,8.80,8.80,8.80,99.90,363583,80,20469,-67
2019-09-18 22:14:17,8.70,8.70,8.70,99.90,363443,81,20422,-67
2019-09-18 22:14:51,8.70,8.70,8.70,99.90,363457,80,20157,-66
2019-09-18 22:15:27,8.70,8.70,8.70,99.90,363648,81,20212,-67
2019-09-18 22:16:01,8.70,8.70,8.70,99.90,357151,83,20188,-67
2019-09-18 22:16:35,8.70,8.70,8.70,99.90,356627,83,20243,-67
2019-09-18 22:17:10,8.70,8.70,8.70,99.90,356843,83,20129,-67
2019-09-18 22:17:44,8.60,8.60,8.60,99.90,359270,81,20227,-67
2019-09-18 22:18:19,8.60,8.60,8.60,99.90,363536,81,20141,-67
2019-09-18 22:18:53,8.60,8.60,8.60,99.90,363789,81,20161,-66
2019-09-18 22:19:28,8.60,8.60,8.60,99.90,363600,81,20180,-67
2019-09-18 22:20:03,8.60,8.60,8.60,99.90,363647,81,20141,-66
2019-09-18 22:20:38,8.60,8.60,8.60,99.90,363628,81,20213,-66
2019-09-18 22:21:12,8.60,8.60,8.60,99.90,363913,81,20462,-66
2019-09-18 22:21:47,8.60,8.60,8.60,99.90,363325,81,20231,-66
2019-09-18 22:22:21,8.50,8.50,8.50,99.90,363612,81,20180,-66
2019-09-18 22:22:56,8.50,8.50,8.50,99.90,363643,81,20738,-66
2019-09-18 22:23:30,8.50,8.50,8.50,99.90,363739,81,20224,-66
2019-09-18 22:24:05,8.50,8.50,8.50,99.90,363700,81,20501,-66
2019-09-18 22:24:39,8.50,8.50,8.50,99.90,363652,80,20251,-66
2019-09-18 22:25:14,8.50,8.50,8.50,99.90,363473,81,20310,-66
2019-09-18 22:25:48,8.40,8.40,8.40,99.90,363644,81,20138,-66
2019-09-18 22:26:22,8.40,8.40,8.40,99.90,363701,81,20252,-66
2019-09-18 22:26:57,8.40,8.40,8.40,99.90,363944,81,20181,-66
2019-09-18 22:27:32,8.40,8.40,8.40,99.90,363787,81,20172,-66
2019-09-18 22:28:06,8.40,8.40,8.40,99.90,363629,81,20137,-66
2019-09-18 22:28:41,8.40,8.40,8.40,99.90,363613,81,20430,-66
2019-09-18 22:29:16,8.40,8.40,8.40,99.90,363656,81,20161,-66
2019-09-18 22:29:50,8.40,8.40,8.40,99.90,363931,81,20247,-67
2019-09-18 22:30:24,8.40,8.40,8.40,99.90,363633,81,20180,-66
2019-09-18 22:30:59,8.30,8.30,8.30,99.90,363685,81,20145,-66
2019-09-18 22:31:33,8.40,8.40,8.40,99.90,363817,81,20200,-66
2019-09-18 22:32:08,8.40,8.40,8.40,99.90,363428,81,20186,-66
2019-09-18 22:32:42,8.30,8.30,8.30,99.90,363525,81,20210,-66
2019-09-18 22:33:17,8.30,8.30,8.30,99.90,363901,81,20263,-66
2019-09-18 22:33:51,8.30,8.30,8.30,99.90,363558,81,20208,-67
2019-09-18 22:34:26,8.30,8.30,8.30,99.90,363534,81,20149,-66
2019-09-18 22:35:00,8.30,8.30,8.30,99.90,363634,81,20426,-66
2019-09-18 22:35:35,8.30,8.30,8.30,99.90,363661,81,20146,-66
2019-09-18 22:36:10,8.30,8.30,8.30,99.90,363487,81,20501,-66
2019-09-18 22:36:44,8.30,8.30,8.30,99.90,363971,81,20149,-66
2019-09-18 22:37:19,8.30,8.30,8.30,99.90,363798,81,20516,-66
2019-09-18 22:37:54,8.20,8.20,8.20,99.90,363797,81,20489,-67
2019-09-18 22:38:28,8.20,8.20,8.20,99.90,363639,81,20313,-66
2019-09-18 22:39:03,8.30,8.30,8.30,99.90,363428,81,20153,-68
2019-09-18 22:39:38,8.20,8.20,8.20,99.90,363390,81,20710,-66
2019-09-18 22:40:12,8.20,8.20,8.20,99.90,363666,81,20267,-68
2019-09-18 22:40:48,8.20,8.20,8.20,99.90,363535,81,20137,-66
2019-09-18 22:41:23,8.20,8.20,8.20,99.90,363920,81,20165,-68
2019-09-18 22:41:57,8.20,8.20,8.20,99.90,363618,81,20250,-68
2019-09-18 22:42:32,8.20,8.20,8.20,99.90,363600,81,20477,-67
2019-09-18 22:43:07,8.20,8.20,8.20,99.90,363628,81,20138,-68
2019-09-18 22:43:41,8.20,8.20,8.20,99.90,363709,81,20220,-68
2019-09-18 22:44:17,8.20,8.20,8.20,99.90,363449,81,20150,-68
2019-09-18 22:44:51,8.20,8.20,8.20,99.90,357085,81,20161,-68
2019-09-18 22:45:25,8.20,8.20,8.20,99.90,356948,83,20509,-68
2019-09-18 22:46:00,8.20,8.20,8.20,99.90,356777,83,20220,-68
2019-09-18 22:46:35,8.20,8.20,8.20,99.90,359583,81,20153,-68
2019-09-18 22:47:09,8.20,8.20,8.20,99.90,363628,81,20173,-67
2019-09-18 22:47:44,8.10,8.10,8.10,99.90,363680,81,20573,-66
2019-09-18 22:48:18,8.10,8.10,8.10,99.90,363618,81,20406,-67
2019-09-18 22:48:52,8.10,8.10,8.10,99.90,363948,81,20137,-67
2019-09-18 22:49:27,8.10,8.10,8.10,99.90,363472,81,20185,-67
2019-09-18 22:50:02,8.10,8.10,8.10,99.90,363707,81,20188,-68
2019-09-18 22:50:36,8.10,8.10,8.10,99.90,363934,81,20188,-67
2019-09-18 22:51:10,8.00,8.00,8.00,99.90,363617,81,20439,-68
2019-09-18 22:51:45,8.00,8.00,8.00,99.90,363458,81,20180,-67
2019-09-18 22:52:19,8.00,8.00,8.00,99.90,363664,81,20173,-67
2019-09-18 22:52:54,8.00,8.00,8.00,99.90,363434,81,20308,-68
2019-09-18 22:53:28,8.00,8.00,8.00,99.90,363789,81,20859,-67
2019-09-18 22:54:02,7.90,7.90,7.90,99.90,363318,81,20323,-67
2019-09-18 22:54:37,7.90,7.90,7.90,99.90,363582,80,20161,-68
2019-09-18 22:55:12,7.90,7.90,7.90,99.90,363654,81,20149,-67
2019-09-18 22:55:46,7.90,7.90,7.90,99.90,363599,81,20186,-67
2019-09-18 22:56:20,7.90,7.90,7.90,99.90,363438,81,20188,-68
2019-09-18 22:56:55,7.80,7.80,7.80,99.90,363837,81,20463,-67
2019-09-18 22:57:30,7.80,7.80,7.80,99.90,363594,81,20418,-66
2019-09-18 22:58:04,7.80,7.80,7.80,99.90,363718,81,20248,-67
2019-09-18 22:58:39,7.80,7.80,7.80,99.90,363525,81,20149,-68
2019-09-18 22:59:13,7.80,7.80,7.80,99.90,363663,81,20153,-68
2019-09-18 22:59:48,7.70,7.70,7.70,99.90,363564,81,20188,-66
2019-09-18 23:00:23,7.70,7.70,7.70,99.90,363407,81,20228,-66
2019-09-18 23:00:58,7.70,7.70,7.70,99.90,363693,81,20150,-66
2019-09-18 23:01:32,7.70,7.70,7.70,99.90,363667,81,20149,-68
2019-09-18 23:02:07,7.70,7.70,7.70,99.90,363662,81,20149,-68
2019-09-18 23:02:41,7.70,7.70,7.70,99.90,363711,81,20509,-69
2019-09-18 23:03:16,7.60,7.60,7.60,99.90,363470,81,20422,-67
2019-09-18 23:03:50,7.60,7.60,7.60,99.90,363800,81,20473,-67
2019-09-18 23:04:25,7.60,7.60,7.60,99.90,363510,81,20196,-67
2019-09-18 23:04:59,7.60,7.60,7.60,99.90,363707,81,20172,-67
2019-09-18 23:05:34,7.60,7.60,7.60,99.90,363651,81,20184,-67
2019-09-18 23:06:08,7.60,7.60,7.60,99.90,363674,81,20158,-67
2019-09-18 23:06:43,7.60,7.60,7.60,99.90,363556,81,20212,-66
2019-09-18 23:07:17,7.50,7.50,7.50,99.90,363537,81,20187,-66
2019-09-18 23:07:52,7.60,7.60,7.60,99.90,363472,81,20150,-66
2019-09-18 23:08:26,7.60,7.60,7.60,99.90,363626,81,20454,-66
2019-09-18 23:09:01,7.50,7.50,7.50,99.90,363689,81,20505,-66
2019-09-18 23:09:35,7.50,7.50,7.50,99.90,363906,81,20153,-67
2019-09-18 23:10:10,7.50,7.50,7.50,99.90,363534,81,20411,-66
2019-09-18 23:10:44,7.60,7.60,7.60,99.90,363713,81,20557,-66
2019-09-18 23:11:18,7.60,7.60,7.60,99.90,363367,81,20192,-66
2019-09-18 23:11:53,7.60,7.60,7.60,99.90,363713,81,20153,-66
2019-09-18 23:12:28,7.50,7.50,7.50,99.90,363852,81,20224,-66
2019-09-18 23:13:02,7.50,7.50,7.50,99.90,363637,81,20233,-67
2019-09-18 23:13:36,7.50,7.50,7.50,99.90,363595,81,20200,-66
2019-09-18 23:14:11,7.50,7.50,7.50,99.90,363479,81,20141,-67
2019-09-18 23:14:45,7.40,7.40,7.40,99.90,363754,80,20137,-66
2019-09-18 23:15:20,7.40,7.40,7.40,99.90,363443,80,20513,-67
2019-09-18 23:15:55,7.40,7.40,7.40,99.90,363996,81,20149,-66
2019-09-18 23:16:29,7.40,7.40,7.40,99.90,364393,81,20493,-66
2019-09-18 23:17:04,7.40,7.40,7.40,99.90,363604,81,20191,-66
2019-09-18 23:17:38,7.40,7.40,7.40,99.90,363663,81,20395,-67
2019-09-18 23:18:12,7.40,7.40,7.40,99.90,363467,81,20188,-66
2019-09-18 23:18:47,7.40,7.40,7.40,99.90,363924,81,20185,-66
2019-09-18 23:19:22,7.40,7.40,7.40,99.90,363745,81,20554,-66
2019-09-18 23:19:56,7.40,7.40,7.40,99.90,363752,81,20476,-66
2019-09-18 23:20:31,7.40,7.40,7.40,99.90,363485,81,20216,-66
2019-09-18 23:21:05,7.40,7.40,7.40,99.90,363680,81,20149,-66
2019-09-18 23:21:39,7.30,7.30,7.30,99.90,363942,81,20438,-67
2019-09-18 23:22:14,7.30,7.30,7.30,99.90,363609,81,20149,-66
2019-09-18 23:22:49,7.30,7.30,7.30,99.90,364154,81,20181,-66
2019-09-18 23:23:23,7.30,7.30,7.30,99.90,363731,81,20149,-66
2019-09-18 23:23:57,7.30,7.30,7.30,99.90,363591,81,20150,-66
2019-09-18 23:24:32,7.30,7.30,7.30,99.90,363409,80,20193,-67
2019-09-18 23:25:06,7.30,7.30,7.30,99.90,363575,81,20497,-67
2019-09-18 23:25:41,7.30,7.30,7.30,99.90,363425,81,20146,-66
2019-09-18 23:26:15,7.30,7.30,7.30,99.90,363835,81,20458,-66
2019-09-18 23:26:50,7.30,7.30,7.30,99.90,363638,81,20145,-67
2019-09-18 23:27:24,7.20,7.20,7.20,99.90,363700,81,20556,-67
2019-09-18 23:27:59,7.20,7.20,7.20,99.90,363663,81,20512,-66
2019-09-18 23:28:33,7.20,7.20,7.20,99.90,363594,81,20517,-68
2019-09-18 23:29:08,7.20,7.20,7.20,99.90,363558,81,20441,-68
2019-09-18 23:29:43,7.20,7.20,7.20,99.90,363900,81,20193,-68
2019-09-18 23:30:17,7.20,7.20,7.20,99.90,363770,81,20454,-68
2019-09-18 23:30:52,7.20,7.20,7.20,99.90,363415,81,20208,-68
2019-09-18 23:31:26,7.30,7.30,7.30,99.90,363875,81,20267,-68
2019-09-18 23:32:01,7.30,7.30,7.30,99.90,363578,81,20157,-68
2019-09-18 23:32:35,7.20,7.20,7.20,99.90,363602,81,20457,-68
2019-09-18 23:33:10,7.20,7.20,7.20,99.90,363515,81,20138,-69
2019-09-18 23:33:44,7.20,7.20,7.20,99.90,363856,81,20137,-66
2019-09-18 23:34:19,7.20,7.20,7.20,99.90,363446,81,20419,-68
2019-09-18 23:34:53,7.20,7.20,7.20,99.90,363755,80,20251,-68
2019-09-18 23:35:27,7.20,7.20,7.20,99.90,363487,81,20141,-68
2019-09-18 23:36:02,7.20,7.20,7.20,99.90,363578,81,20482,-68
2019-09-18 23:36:37,7.20,7.20,7.20,99.90,363737,81,20161,-66
2019-09-18 23:37:11,7.20,7.20,7.20,99.90,363652,81,20419,-68
2019-09-18 23:37:45,7.20,7.20,7.20,99.90,363735,81,20485,-66
2019-09-18 23:38:20,7.10,7.10,7.10,99.90,363498,81,20189,-68
2019-09-18 23:38:54,7.10,7.10,7.10,99.90,363741,81,20152,-68
2019-09-18 23:39:29,7.10,7.10,7.10,99.90,363428,81,20161,-68
2019-09-18 23:40:04,7.10,7.10,7.10,99.90,363932,81,20161,-68
2019-09-18 23:40:38,7.10,7.10,7.10,99.90,363802,81,20153,-66
2019-09-18 23:41:13,7.10,7.10,7.10,99.90,363753,81,20180,-68
2019-09-18 23:41:47,7.20,7.20,7.20,99.90,363971,81,20403,-68
2019-09-18 23:42:22,7.10,7.10,7.10,99.90,363539,81,20469,-68
2019-09-18 23:42:57,7.10,7.10,7.10,99.90,363646,81,20259,-68
2019-09-18 23:43:31,7.10,7.10,7.10,99.90,363858,81,20216,-68
2019-09-18 23:44:06,7.10,7.10,7.10,99.90,363643,81,20474,-68
2019-09-18 23:44:40,7.10,7.10,7.10,99.90,363650,80,20185,-68
2019-09-18 23:45:15,7.10,7.10,7.10,99.90,363623,81,20157,-68
2019-09-18 23:45:49,7.10,7.10,7.10,99.90,363694,81,20153,-68
2019-09-18 23:46:24,7.10,7.10,7.10,99.90,363557,81,20161,-68
2019-09-18 23:46:58,7.20,7.20,7.20,99.90,363665,81,20402,-66
2019-09-18 23:47:32,7.10,7.10,7.10,99.90,363575,81,20157,-68
2019-09-18 23:48:07,7.10,7.10,7.10,99.90,363494,81,20153,-68
2019-09-18 23:48:42,7.10,7.10,7.10,99.90,363634,81,20216,-68
2019-09-18 23:49:16,7.10,7.10,7.10,99.90,363616,81,20430,-68
2019-09-18 23:49:51,7.10,7.10,7.10,99.90,363809,81,20454,-67
2019-09-18 23:50:25,7.10,7.10,7.10,99.90,363697,81,20214,-67
2019-09-18 23:51:00,7.10,7.10,7.10,99.90,363849,81,20406,-67
2019-09-18 23:51:35,7.00,7.00,7.00,99.90,363788,81,20231,-68
2019-09-18 23:52:09,7.10,7.10,7.10,99.90,363853,81,20182,-67
2019-09-18 23:52:44,7.10,7.10,7.10,99.90,363540,81,20710,-66
2019-09-18 23:53:19,7.00,7.00,7.00,99.90,363576,81,20426,-66
2019-09-18 23:53:54,7.00,7.00,7.00,99.90,363754,81,20188,-69
2019-09-18 23:54:28,7.00,7.00,7.00,99.90,363410,81,20438,-68
2019-09-18 23:55:03,7.00,7.00,7.00,99.90,363429,81,20180,-68
2019-09-18 23:55:37,7.00,7.00,7.00,99.90,363575,81,20264,-66
2019-09-18 23:56:12,7.00,7.00,7.00,99.90,363594,81,20208,-68
2019-09-18 23:56:46,7.00,7.00,7.00,99.90,363556,81,20212,-68
2019-09-18 23:57:21,7.00,7.00,7.00,99.90,363462,81,20185,-67
2019-09-18 23:57:55,7.00,7.00,7.00,99.90,363834,81,20415,-67
2019-09-18 23:58:30,6.90,6.90,6.90,99.90,363615,81,20232,-66
2019-09-18 23:59:04,6.90,6.90,6.90,99.90,363926,81,20176,-66
2019-09-18 23:59:39,7.00,7.00,7.00,99.90,363914,81,20176,-67