2019-09-18 08:36:26,17.00,17.00,17.00,99.90,382637,73,20206,31
2019-09-18 08:37:17,16.70,16.70,16.70,99.90,376425,79,20121,-87
2019-09-18 08:37:50,17.00,17.00,17.00,99.90,383805,76,20118,-88
2019-09-18 08:38:23,16.70,16.70,16.70,99.90,384520,76,20189,-89
2019-09-18 08:38:56,16.30,16.30,16.30,99.90,388927,76,20143,-90
2019-09-18 08:39:29,16.10,16.10,16.10,99.90,384350,77,20115,-90
2019-09-18 08:40:02,16.20,16.20,16.20,99.90,378075,78,20149,-91
2019-09-18 08:40:35,16.00,16.00,16.00,99.90,386282,76,20187,-89
2019-09-18 08:41:08,16.40,16.40,16.40,99.90,384208,76,20178,-89
2019-09-18 08:41:41,16.70,16.70,16.70,99.90,387479,76,20161,-87
2019-09-18 08:42:14,17.00,17.00,17.00,99.90,384554,76,20122,-90
2019-09-18 08:42:46,16.80,16.80,16.80,99.90,385223,76,20404,-89
2019-09-18 08:43:19,16.60,16.60,16.60,99.90,370374,80,20138,-85
2019-09-18 08:43:52,16.50,16.50,16.50,99.90,371617,77,20380,-88
2019-09-18 08:44:25,16.30,16.30,16.30,99.90,385296,76,20141,-88
2019-09-18 08:44:58,16.70,16.70,16.70,99.90,384692,77,20101,-85
2019-09-18 08:45:31,17.00,17.00,17.00,99.90,384705,77,20112,-85
2019-09-18 08:46:04,17.40,17.40,17.40,99.90,384745,77,20113,-85
2019-09-18 08:46:37,17.30,17.30,17.30,99.90,384730,77,20113,-85
2019-09-18 08:47:10,16.80,16.80,16.80,99.90,389063,76,20125,-86
2019-09-18 08:47:43,17.10,17.10,17.10,99.90,389675,76,20104,-85
2019-09-18 08:48:16,17.20,17.20,17.20,99.90,389686,76,20121,-86
2019-09-18 08:48:49,17.60,17.60,17.60,99.90,381694,78,20399,-86
2019-09-18 08:49:21,17.40,17.40,17.40,99.90,381728,78,20376,-85
2019-09-18 08:49:55,17.30,17.30,17.30,99.90,381700,78,20462,-84
2019-09-18 08:50:29,17.60,17.60,17.60,99.90,385228,77,20148,-83
2019-09-18 08:51:09,17.60,17.60,17.60,99.90,385240,77,20162,-84
2019-09-18 08:51:42,17.40,17.40,17.40,99.90,380848,78,20127,-84
2019-09-18 08:52:15,17.30,17.30,17.30,99.90,385299,77,20148,-84
2019-09-18 08:52:48,17.60,17.60,17.60,99.90,385268,77,20125,-84
2019-09-18 08:53:20,17.30,17.30,17.30,99.90,381678,78,20147,-84
2019-09-18 08:53:53,17.30,17.30,17.30,99.90,385277,77,20148,-84
2019-09-18 08:54:26,17.00,17.00,17.00,99.90,381717,78,20179,-85
2019-09-18 08:54:59,17.20,17.20,17.20,99.90,385235,77,20391,-84
2019-09-18 08:55:32,17.50,17.50,17.50,99.90,381709,78,20361,-84
2019-09-18 08:56:05,17.30,17.30,17.30,99.90,385261,77,20379,-83
2019-09-18 08:56:38,17.00,17.00,17.00,99.90,381680,77,20368,-84
2019-09-18 08:57:11,17.20,17.20,17.20,99.90,385263,77,20118,-83
2019-09-18 08:57:43,17.60,17.60,17.60,99.90,385282,77,20156,-85
2019-09-18 08:58:17,17.60,17.60,17.60,99.90,385294,77,20148,-84
2019-09-18 08:58:50,17.60,17.60,17.60,99.90,385291,77,20148,-83
2019-09-18 08:59:23,17.40,17.40,17.40,99.90,377994,77,20192,-84
2019-09-18 08:59:55,17.60,17.60,17.60,99.90,375049,78,20157,-85
2019-09-18 09:00:46,17.60,17.60,17.60,99.90,374713,79,20118,-86
2019-09-18 09:01:25,17.70,17.70,17.70,99.90,374739,79,20114,-85
2019-09-18 09:01:57,17.60,17.60,17.60,99.90,373807,79,20157,-86
2019-09-18 09:02:30,17.50,17.50,17.50,99.90,374020,79,20157,-84
2019-09-18 09:03:04,17.90,17.90,17.90,99.90,373795,79,20123,-84
2019-09-18 09:03:37,18.30,18.30,18.30,99.90,382131,78,20119,-82
2019-09-18 09:04:10,18.60,18.60,18.60,99.90,382404,78,20119,-82
2019-09-18 09:04:43,18.40,18.40,18.40,99.90,382380,78,20150,-83
2019-09-18 09:05:16,18.10,18.10,18.10,99.90,382390,78,20151,-82
2019-09-18 09:05:49,18.20,18.20,18.20,99.90,374657,79,20107,-85
2019-09-18 09:06:22,18.60,18.60,18.60,99.90,373872,79,20160,-84
2019-09-18 09:06:55,18.30,18.30,18.30,99.90,374418,79,20156,-84
2019-09-18 09:07:28,18.60,18.60,18.60,99.90,374691,79,20133,-80
2019-09-18 09:08:01,18.70,18.70,18.70,99.90,374668,79,20407,-83
2019-09-18 09:08:34,18.50,18.50,18.50,99.90,373644,79,20406,-83
2019-09-18 09:09:08,18.60,18.60,18.60,99.90,374569,79,20180,-81
2019-09-18 09:09:43,18.70,18.70,18.70,99.90,373627,79,20146,-82
2019-09-18 09:10:17,18.50,18.50,18.50,99.90,374561,79,20150,-80
2019-09-18 09:10:50,18.30,18.30,18.30,99.90,373629,79,20106,-83
2019-09-18 09:11:23,18.60,18.60,18.60,99.90,374413,79,20152,-83
2019-09-18 09:11:56,18.60,18.60,18.60,99.90,374672,79,20145,-81
2019-09-18 09:12:28,18.40,18.40,18.40,99.90,374539,79,20391,-81
2019-09-18 09:13:03,18.30,18.30,18.30,99.90,373634,78,20121,-82
2019-09-18 09:13:36,17.70,17.70,17.70,99.90,373007,79,20181,-81
2019-09-18 09:14:09,16.60,16.60,16.60,99.90,374657,79,20110,-82
2019-09-18 09:14:42,16.50,16.50,16.50,99.90,374740,77,20113,-80
2019-09-18 09:15:16,16.10,16.10,16.10,99.90,376252,78,20164,-81
2019-09-18 09:15:59,16.10,16.10,16.10,99.90,386152,76,20123,-81
2019-09-18 09:16:37,16.30,16.30,16.30,99.90,378819,78,20382,-81
2019-09-18 09:17:10,16.80,16.80,16.80,99.90,378787,78,20116,-83
2019-09-18 09:17:42,17.10,17.10,17.10,99.90,371933,78,20119,-84
2019-09-18 09:18:15,17.30,17.30,17.30,99.90,362596,82,20132,-83
2019-09-18 09:18:48,17.40,17.40,17.40,99.90,368843,79,20160,-86
2019-09-18 09:19:22,17.70,17.70,17.70,99.90,376596,78,20374,-83
2019-09-18 09:19:54,17.50,17.50,17.50,99.90,380062,78,20119,-84
2019-09-18 09:20:27,17.30,17.30,17.30,99.90,380535,78,20116,-84
2019-09-18 09:21:00,17.60,17.60,17.60,99.90,380546,78,20119,-85
2019-09-18 09:21:33,17.70,17.70,17.70,99.90,376429,79,20402,-85
2019-09-18 09:22:06,18.00,18.00,18.00,99.90,376475,79,20147,-84
2019-09-18 09:22:40,18.10,18.10,18.10,99.90,376520,79,20117,-83
2019-09-18 09:23:13,17.90,17.90,17.90,99.90,376540,79,20464,-83
2019-09-18 09:23:46,17.80,17.80,17.80,99.90,384295,77,20122,-84
2019-09-18 09:24:18,17.70,17.70,17.70,99.90,376520,79,20148,-86
2019-09-18 09:24:53,17.50,17.50,17.50,99.90,376083,79,20148,-85
2019-09-18 09:25:26,18.00,18.00,18.00,99.90,376507,79,20121,-84
2019-09-18 09:25:59,17.90,17.90,17.90,99.90,376551,79,20152,-84
2019-09-18 09:26:32,17.50,17.50,17.50,99.90,376492,79,20121,-83
2019-09-18 09:27:05,17.50,17.50,17.50,99.90,384276,77,20384,-85
2019-09-18 09:27:38,17.30,17.30,17.30,99.90,376505,79,20128,-85
2019-09-18 09:28:11,17.10,17.10,17.10,99.90,376505,79,20152,-85
2019-09-18 09:28:43,17.10,17.10,17.10,99.90,383963,77,20422,-83
2019-09-18 09:29:16,17.20,17.20,17.20,99.90,376558,79,20152,-82
2019-09-18 09:29:50,17.70,17.70,17.70,99.90,371447,80,20111,-84
2019-09-18 09:30:24,18.20,18.20,18.20,99.90,370347,80,20123,-84
2019-09-18 09:31:13,18.30,18.30,18.30,99.90,370029,80,20123,-83
2019-09-18 09:31:46,18.20,18.20,18.20,99.90,374093,79,20137,-86
2019-09-18 09:32:19,18.10,18.10,18.10,99.90,369551,80,20383,-86
2019-09-18 09:32:52,17.90,17.90,17.90,99.90,384299,77,20142,-83
2019-09-18 09:33:25,18.30,18.30,18.30,99.90,384292,77,20104,-82
2019-09-18 09:33:58,18.80,18.80,18.80,99.90,384291,77,20157,-83
2019-09-18 09:34:31,19.20,19.20,19.20,99.90,384302,77,20119,-84
2019-09-18 09:35:07,18.90,18.90,18.90,99.90,384323,77,20126,-84
2019-09-18 09:35:40,18.20,18.20,18.20,99.90,376549,79,20117,-87
2019-09-18 09:36:13,17.90,17.90,17.90,99.90,384137,77,20103,-83
2019-09-18 09:36:46,18.20,18.20,18.20,99.90,376501,79,20476,-83
2019-09-18 09:37:19,18.60,18.60,18.60,99.90,376548,79,20128,-83
2019-09-18 09:37:52,18.50,18.50,18.50,99.90,375396,79,20187,-84
2019-09-18 09:38:25,18.80,18.80,18.80,99.90,375865,79,20145,-84
2019-09-18 09:38:58,19.10,19.10,19.10,99.90,367737,78,20116,-83
2019-09-18 09:39:31,19.20,19.20,19.20,99.90,366952,81,20160,-82
2019-09-18 09:40:05,18.80,18.80,18.80,99.90,366933,81,20151,-84
2019-09-18 09:40:39,18.70,18.70,18.70,99.90,368177,79,20179,-84
2019-09-18 09:41:11,18.90,18.90,18.90,99.90,373417,79,20148,-83
2019-09-18 09:41:44,18.80,18.80,18.80,99.90,373358,79,20150,-85
2019-09-18 09:42:18,18.50,18.50,18.50,99.90,373651,79,20118,-85
2019-09-18 09:42:51,18.30,18.30,18.30,99.90,369786,80,20154,-84
2019-09-18 09:43:23,18.60,18.60,18.60,99.90,373607,79,20371,-84
2019-09-18 09:43:57,18.40,18.40,18.40,99.90,373656,79,20118,-91
2019-09-18 09:44:30,18.50,18.50,18.50,99.90,381704,78,20145,-89
2019-09-18 09:45:04,18.80,18.80,18.80,99.90,373773,79,20130,-86
2019-09-18 09:45:54,18.60,18.60,18.60,99.90,369825,80,20118,-87
2019-09-18 09:46:27,18.60,18.60,18.60,99.90,381592,78,20112,-83
2019-09-18 09:47:01,18.70,18.70,18.70,99.90,380670,77,20274,-85
2019-09-18 09:47:34,19.10,19.10,19.10,99.90,378388,78,20145,-82
2019-09-18 09:48:08,19.60,19.60,19.60,99.90,366713,81,20148,-83
2019-09-18 09:48:58,19.80,19.80,19.80,99.90,364330,81,20273,-83
2019-09-18 09:49:36,19.80,19.80,19.80,99.90,369914,80,20199,-83
2019-09-18 09:50:27,19.90,19.90,19.90,99.90,383104,77,20406,-84
2019-09-18 09:51:17,19.60,19.60,19.60,99.90,374858,79,20386,-85
2019-09-18 09:52:08,19.70,19.70,19.70,99.90,374883,79,20141,-83
2019-09-18 09:52:45,19.30,19.30,19.30,99.90,375127,79,20367,-88
2019-09-18 09:53:36,18.90,18.90,18.90,99.90,373911,79,20141,-93
2019-09-18 09:54:10,19.10,19.10,19.10,99.90,371845,79,20118,-87
2019-09-18 09:55:01,19.10,19.10,19.10,99.90,386803,76,20105,-84
2019-09-18 09:55:35,19.40,19.40,19.40,99.90,388352,76,20113,-85
2019-09-18 09:56:18,19.30,19.30,19.30,99.90,388420,76,20147,-95
2019-09-18 09:57:09,19.50,19.50,19.50,99.90,388353,76,20125,-91
2019-09-18 09:57:46,19.40,19.40,19.40,99.90,388466,76,20117,-89
2019-09-18 09:58:19,19.50,19.50,19.50,99.90,388458,76,20140,-90
2019-09-18 09:58:52,19.50,19.50,19.50,99.90,380032,78,20131,-92
2019-09-18 09:59:25,19.60,19.60,19.60,99.90,388267,76,20163,-86
2019-09-18 09:59:58,19.40,19.40,19.40,99.90,388306,76,20112,-92
2019-09-18 10:00:35,18.60,18.60,18.60,99.90,388425,76,20113,-89
2019-09-18 10:01:08,18.00,18.00,18.00,99.90,379900,78,20452,-86
2019-09-18 10:01:41,18.20,18.20,18.20,99.90,388197,76,20101,-81
2019-09-18 10:02:14,18.10,18.10,18.10,99.90,388299,76,20354,-85
2019-09-18 10:02:47,18.50,18.50,18.50,99.90,373065,78,20403,-85
2019-09-18 10:03:20,18.90,18.90,18.90,99.90,372895,80,20146,-86
2019-09-18 10:03:53,19.10,19.10,19.10,99.90,372895,80,20149,-85
2019-09-18 10:04:26,19.40,19.40,19.40,99.90,374106,78,20118,-85
2019-09-18 10:05:12,19.50,19.50,19.50,99.90,375994,79,20152,-86
2019-09-18 10:05:46,19.40,19.40,19.40,99.90,381593,78,20111,-85
2019-09-18 10:06:19,19.80,19.80,19.80,99.90,396178,75,20167,-87
2019-09-18 10:06:52,20.20,20.20,20.20,99.90,390582,75,20119,-85
2019-09-18 10:07:25,20.10,20.10,20.10,99.90,379707,78,20116,-86
2019-09-18 10:07:59,19.50,19.50,19.50,99.90,387857,76,20120,-85
2019-09-18 10:08:32,19.30,19.30,19.30,99.90,388256,75,20445,-85
2019-09-18 10:09:08,19.30,19.30,19.30,99.90,388285,76,20144,-86
2019-09-18 10:09:41,18.80,18.80,18.80,99.90,379807,78,20127,-83
2019-09-18 10:10:15,19.20,19.20,19.20,99.90,387496,76,20113,-81
2019-09-18 10:10:49,18.80,18.80,18.80,99.90,388256,76,20117,-86
2019-09-18 10:11:40,19.10,19.10,19.10,99.90,379866,78,20120,-83
2019-09-18 10:12:31,19.00,19.00,19.00,99.90,370715,79,20179,-83
2019-09-18 10:13:22,18.90,18.90,18.90,99.90,388242,76,20133,-83
2019-09-18 10:13:55,19.20,19.20,19.20,99.90,388267,76,20143,-84
2019-09-18 10:14:28,19.80,19.80,19.80,99.90,388248,75,20101,-84
2019-09-18 10:15:19,20.20,20.20,20.20,99.90,388275,76,20121,-83
2019-09-18 10:16:10,19.80,19.80,19.80,99.90,379793,78,20104,-83
2019-09-18 10:17:00,20.00,20.00,20.00,99.90,388026,76,20117,-84
2019-09-18 10:17:51,19.50,19.50,19.50,99.90,388276,76,20120,-86
2019-09-18 10:18:24,19.60,19.60,19.60,99.90,379816,78,20104,-84
2019-09-18 10:18:58,20.10,20.10,20.10,99.90,388174,76,20117,-89
2019-09-18 10:19:32,20.50,20.50,20.50,99.90,388310,76,20177,-91
2019-09-18 10:20:23,20.50,20.50,20.50,99.90,388315,76,20159,-91
2019-09-18 10:20:57,20.30,20.30,20.30,99.90,379831,77,20123,-85
2019-09-18 10:21:31,20.10,20.10,20.10,99.90,388274,76,20175,-86
2019-09-18 10:22:04,20.00,20.00,20.00,99.90,388307,76,20419,-85
2019-09-18 10:22:38,20.30,20.30,20.30,99.90,379816,78,20103,-83
2019-09-18 10:23:11,19.90,19.90,19.90,99.90,387637,76,20101,-85
2019-09-18 10:23:44,19.90,19.90,19.90,99.90,379791,78,20158,-87
2019-09-18 10:24:34,20.00,20.00,20.00,99.90,388525,76,20358,-85
2019-09-18 10:25:07,19.70,19.70,19.70,99.90,388268,76,20121,-85
2019-09-18 10:25:40,20.30,20.30,20.30,99.80,388235,76,20104,-86
2019-09-18 10:26:13,20.40,20.40,20.40,99.40,388310,76,20117,-85
2019-09-18 10:26:46,19.70,19.70,19.70,99.40,388246,75,20170,-85
2019-09-18 10:27:19,19.30,19.30,19.30,99.90,388265,76,20105,-85
2019-09-18 10:27:52,19.50,19.50,19.50,99.90,379771,78,20381,-85
2019-09-18 10:28:26,19.60,19.60,19.60,99.90,370722,80,20178,-85
2019-09-18 10:29:12,19.70,19.70,19.70,99.90,384983,75,20127,-85
2019-09-18 10:29:45,20.10,20.10,20.10,99.90,388260,76,20113,-85
2019-09-18 10:30:19,19.30,19.30,19.30,99.30,379956,78,20120,-86
2019-09-18 10:30:52,19.30,19.30,19.30,99.90,388079,76,20378,-85
2019-09-18 10:31:24,19.50,19.50,19.50,99.90,379782,78,20372,-86
2019-09-18 10:31:57,19.30,19.30,19.30,99.90,379365,78,20155,-84
2019-09-18 10:32:30,19.40,19.40,19.40,99.90,379082,78,20115,-85
2019-09-18 10:33:03,20.00,20.00,20.00,99.90,379050,77,20183,-86
2019-09-18 10:33:36,20.60,20.60,20.60,99.90,379205,78,20341,-85
2019-09-18 10:34:09,21.00,21.00,21.00,99.90,388338,76,20160,-86
2019-09-18 10:34:43,20.80,20.80,20.80,99.90,388275,76,20168,-86
2019-09-18 10:35:16,20.70,20.70,20.70,99.90,388271,76,20148,-85
2019-09-18 10:36:08,20.70,20.70,20.70,99.90,388278,76,20121,-86
2019-09-18 10:36:41,20.50,20.50,20.50,99.30,388282,76,20147,-86
2019-09-18 10:37:14,20.50,20.50,20.50,99.00,373071,79,20149,-86
2019-09-18 10:37:47,20.30,20.30,20.30,98.90,372864,80,20134,-86
2019-09-18 10:38:20,20.30,20.30,20.30,99.90,372910,80,20122,-86
2019-09-18 10:38:53,20.40,20.40,20.40,99.50,373974,78,20421,-86
2019-09-18 10:39:27,20.70,20.70,20.70,99.90,370747,79,20198,-86
2019-09-18 10:40:00,20.80,20.80,20.80,99.00,379770,78,20107,-86
2019-09-18 10:40:32,20.20,20.20,20.20,99.90,371031,77,20151,-86
2019-09-18 10:41:05,20.30,20.30,20.30,98.60,387244,76,20213,-86
2019-09-18 10:41:39,20.50,20.50,20.50,99.80,387014,76,20148,-84
2019-09-18 10:42:12,20.00,20.00,20.00,99.30,387075,77,20440,-86
2019-09-18 10:42:44,20.20,20.20,20.20,99.10,387044,77,20413,-84
2019-09-18 10:43:17,20.50,20.50,20.50,98.80,378694,78,20143,-86
2019-09-18 10:43:50,19.80,19.80,19.80,98.60,369562,80,20174,-86
2019-09-18 10:44:23,19.70,19.70,19.70,98.30,374039,79,20382,-86
2019-09-18 10:44:56,18.90,18.90,18.90,97.80,374006,79,20145,-86
2019-09-18 10:45:29,19.10,19.10,19.10,99.40,382210,77,20368,-86
2019-09-18 10:46:02,19.70,19.70,19.70,99.90,382990,77,20410,-86
2019-09-18 10:46:35,20.40,20.40,20.40,99.90,387052,77,20141,-85
2019-09-18 10:47:07,20.80,20.80,20.80,99.90,387024,77,20163,-86
2019-09-18 10:47:40,21.00,21.00,21.00,99.90,386996,76,20143,-86
2019-09-18 10:48:14,21.00,21.00,21.00,99.70,387069,77,20160,-86
2019-09-18 10:48:47,21.10,21.10,21.10,98.50,387023,77,20121,-85
2019-09-18 10:49:20,21.20,21.20,21.20,98.60,387068,77,20137,-86
2019-09-18 10:49:53,20.90,20.90,20.90,98.10,378561,78,20116,-86
2019-09-18 10:50:27,21.30,21.30,21.30,97.50,369597,80,20186,-86
2019-09-18 10:51:00,21.40,21.40,21.40,98.30,378021,78,20175,-86
2019-09-18 10:51:33,21.30,21.30,21.30,98.40,369625,80,20151,-86
2019-09-18 10:52:06,21.20,21.20,21.20,97.50,378594,78,20210,-86
2019-09-18 10:52:39,21.10,21.10,21.10,97.80,369615,80,20146,-86
2019-09-18 10:53:12,20.60,20.60,20.60,97.00,378673,78,20104,-86
2019-09-18 10:53:45,20.10,20.10,20.10,97.30,369625,80,20151,-85
2019-09-18 10:54:18,20.10,20.10,20.10,98.50,378653,78,20154,-86
2019-09-18 10:54:51,19.70,19.70,19.70,98.80,376643,79,20182,-85
2019-09-18 10:55:25,19.90,19.90,19.90,99.00,395519,75,20099,-86
2019-09-18 10:55:59,19.30,19.30,19.30,98.70,395361,75,20099,-85
2019-09-18 10:56:32,18.80,18.80,18.80,99.10,393778,75,20146,-86
2019-09-18 10:57:05,18.90,18.90,18.90,99.10,378712,78,20178,-86
2019-09-18 10:57:38,18.70,18.70,18.70,99.10,369647,80,20416,-85
2019-09-18 10:58:11,18.40,18.40,18.40,99.90,378657,78,20123,-85
2019-09-18 10:58:44,18.30,18.30,18.30,99.90,369630,80,20191,-86
2019-09-18 10:59:17,18.60,18.60,18.60,99.90,378644,78,20116,-86
2019-09-18 10:59:50,18.40,18.40,18.40,99.90,369584,80,20190,-86
2019-09-18 11:00:41,18.60,18.60,18.60,99.90,378663,78,20104,-86
2019-09-18 11:01:31,18.50,18.50,18.50,99.90,369637,80,20170,-86
2019-09-18 11:02:23,18.50,18.50,18.50,99.90,378606,78,20148,-86
2019-09-18 11:02:56,19.40,19.40,19.40,99.90,369605,80,20159,-86
2019-09-18 11:03:29,20.10,20.10,20.10,99.90,378657,78,20146,-86
2019-09-18 11:04:14,20.20,20.20,20.20,99.90,369582,80,20182,-86
2019-09-18 11:05:00,20.30,20.30,20.30,99.90,374107,79,20141,-86
2019-09-18 11:05:33,20.80,20.80,20.80,99.90,367964,81,20201,-86
2019-09-18 11:06:06,20.80,20.80,20.80,97.90,367667,81,20213,-85
2019-09-18 11:06:39,20.10,20.10,20.10,97.80,367985,80,20653,-85
2019-09-18 11:07:12,20.60,20.60,20.60,98.70,371609,80,20130,-86
2019-09-18 11:07:45,20.70,20.70,20.70,97.40,376979,79,20143,-86
2019-09-18 11:08:18,20.70,20.70,20.70,98.40,378638,78,20116,-86
2019-09-18 11:08:52,20.20,20.20,20.20,98.70,369619,79,20451,-86
2019-09-18 11:09:25,20.30,20.30,20.30,97.40,378657,78,20104,-85
2019-09-18 11:09:58,20.10,20.10,20.10,98.20,369603,80,20439,-86
2019-09-18 11:10:32,20.30,20.30,20.30,98.80,378655,78,20159,-85
2019-09-18 11:11:06,20.70,20.70,20.70,98.30,369585,80,20199,-85
2019-09-18 11:11:38,21.00,21.00,21.00,97.10,378628,78,20108,-86
2019-09-18 11:12:12,21.30,21.30,21.30,96.50,369611,80,20143,-85
2019-09-18 11:12:45,21.30,21.30,21.30,96.40,378622,78,20385,-86
2019-09-18 11:13:18,21.50,21.50,21.50,94.60,369607,80,20179,-85
2019-09-18 11:13:51,21.10,21.10,21.10,95.40,378648,78,20116,-85
2019-09-18 11:14:24,21.00,21.00,21.00,95.50,369565,80,20131,-85
2019-09-18 11:14:57,20.70,20.70,20.70,95.40,378601,78,20155,-86
2019-09-18 11:15:30,20.50,20.50,20.50,96.00,376805,78,20146,-85
2019-09-18 11:16:16,21.00,21.00,21.00,96.30,395481,75,20115,-86
2019-09-18 11:16:53,21.10,21.10,21.10,96.90,394731,75,20142,-86
2019-09-18 11:17:28,20.60,20.60,20.60,96.00,388901,75,20105,-85
2019-09-18 11:18:00,20.20,20.20,20.20,95.60,387003,77,20152,-86
2019-09-18 11:18:33,20.20,20.20,20.20,97.40,378631,78,20147,-86
2019-09-18 11:19:06,19.90,19.90,19.90,96.30,369591,79,20208,-86
2019-09-18 11:19:39,19.80,19.80,19.80,96.50,378642,78,20104,-86
2019-09-18 11:20:20,19.20,19.20,19.20,96.30,369354,80,20346,-86
2019-09-18 11:20:53,19.50,19.50,19.50,98.10,378211,78,20135,-86
2019-09-18 11:21:26,20.10,20.10,20.10,99.00,369610,80,20155,-85
2019-09-18 11:21:59,19.90,19.90,19.90,98.10,378658,78,20116,-86
2019-09-18 11:22:32,19.80,19.80,19.80,97.10,369645,80,20182,-85
2019-09-18 11:23:05,20.30,20.30,20.30,97.00,378628,78,20167,-86
2019-09-18 11:23:38,20.70,20.70,20.70,95.20,369597,80,20178,-85
2019-09-18 11:24:11,20.90,20.90,20.90,94.60,378653,78,20127,-84
2019-09-18 11:24:44,21.00,21.00,21.00,95.20,369651,80,20139,-84
2019-09-18 11:25:17,20.70,20.70,20.70,94.70,378669,78,20365,-84
2019-09-18 11:25:50,20.00,20.00,20.00,95.40,369594,80,20151,-86
2019-09-18 11:26:23,19.60,19.60,19.60,96.50,378636,78,20377,-85
2019-09-18 11:26:56,18.90,18.90,18.90,97.50,369630,80,20139,-85
2019-09-18 11:27:29,18.50,18.50,18.50,99.40,378649,78,20384,-86
2019-09-18 11:28:02,18.80,18.80,18.80,99.60,369623,80,20190,-85
2019-09-18 11:28:35,19.00,19.00,19.00,98.70,375651,79,20164,-85
2019-09-18 11:29:07,19.10,19.10,19.10,99.10,375663,79,20152,-85
2019-09-18 11:29:40,19.60,19.60,19.60,99.10,375647,79,20121,-85
2019-09-18 11:30:15,19.60,19.60,19.60,98.00,375686,79,20122,-86
2019-09-18 11:31:06,19.40,19.40,19.40,97.90,375648,79,20215,-85
2019-09-18 11:31:39,19.50,19.50,19.50,99.00,375680,78,20150,-86
2019-09-18 11:32:12,18.60,18.60,18.60,97.20,375685,79,20359,-86
2019-09-18 11:32:45,18.50,18.50,18.50,98.00,375658,79,20117,-86
2019-09-18 11:33:18,18.70,18.70,18.70,99.30,378680,78,20144,-85
2019-09-18 11:33:51,19.00,19.00,19.00,99.40,369621,80,20155,-86
2019-09-18 11:34:24,19.60,19.60,19.60,99.30,378643,78,20104,-87
2019-09-18 11:34:57,19.70,19.70,19.70,98.20,369618,79,20181,-86
2019-09-18 11:35:31,19.60,19.60,19.60,98.60,378642,78,20120,-86
2019-09-18 11:36:04,19.70,19.70,19.70,97.30,369551,80,20181,-86
2019-09-18 11:36:37,19.90,19.90,19.90,98.60,378664,78,20396,-86
2019-09-18 11:37:10,20.10,20.10,20.10,98.30,369590,80,20225,-86
2019-09-18 11:37:43,20.50,20.50,20.50,99.20,378622,78,20116,-85
2019-09-18 11:38:16,21.00,21.00,21.00,99.90,369651,80,20143,-86
2019-09-18 11:38:49,20.80,20.80,20.80,97.10,378650,78,20392,-85
2019-09-18 11:39:22,20.30,20.30,20.30,95.90,369596,79,20147,-86
2019-09-18 11:39:55,20.40,20.40,20.40,95.00,378632,78,20123,-85
2019-09-18 11:40:28,20.30,20.30,20.30,95.30,369675,80,20416,-86
2019-09-18 11:41:01,20.50,20.50,20.50,95.60,378663,78,20159,-86
2019-09-18 11:41:34,20.00,20.00,20.00,95.30,369634,80,20436,-86
2019-09-18 11:42:07,20.10,20.10,20.10,96.50,378631,78,20127,-86
2019-09-18 11:42:40,19.90,19.90,19.90,96.20,373207,77,20404,-86
2019-09-18 11:43:13,20.00,20.00,20.00,97.40,375482,79,20367,-85
2019-09-18 11:43:46,20.00,20.00,20.00,97.70,375320,79,20139,-85
2019-09-18 11:44:19,20.50,20.50,20.50,96.10,382267,77,20126,-86
2019-09-18 11:44:53,20.10,20.10,20.10,95.60,374588,79,20119,-86
2019-09-18 11:45:27,20.30,20.30,20.30,95.90,374638,79,20120,-86
2019-09-18 11:46:01,20.70,20.70,20.70,96.90,368578,80,20143,-86
2019-09-18 11:46:52,21.00,21.00,21.00,96.10,375492,79,20414,-85
2019-09-18 11:47:25,20.90,20.90,20.90,96.90,380261,78,20185,-86
2019-09-18 11:47:58,20.80,20.80,20.80,94.90,384829,77,20148,-86
2019-09-18 11:48:31,20.00,20.00,20.00,94.50,389267,76,20382,-85
2019-09-18 11:49:04,19.70,19.70,19.70,95.30,396004,75,20195,-85
2019-09-18 11:49:38,19.40,19.40,19.40,96.50,395073,75,20103,-85
2019-09-18 11:50:12,19.90,19.90,19.90,97.10,388826,75,20402,-85
2019-09-18 11:50:45,19.70,19.70,19.70,97.50,387743,76,20184,-86
2019-09-18 11:51:18,19.50,19.50,19.50,97.50,381769,78,20407,-86
2019-09-18 11:51:51,19.80,19.80,19.80,97.60,374618,78,20108,-86
2019-09-18 11:52:28,20.10,20.10,20.10,97.50,374607,78,20202,-86
2019-09-18 11:53:01,20.40,20.40,20.40,96.60,374605,79,20419,-85
2019-09-18 11:53:34,20.50,20.50,20.50,95.90,374634,79,20188,-86
2019-09-18 11:54:07,20.60,20.60,20.60,95.80,374596,79,20107,-85
2019-09-18 11:54:40,21.10,21.10,21.10,95.30,374622,78,20389,-86
2019-09-18 11:55:13,21.20,21.20,21.20,96.30,374644,79,20120,-86
2019-09-18 11:55:46,21.30,21.30,21.30,96.70,374603,79,20147,-86
2019-09-18 11:56:19,21.40,21.40,21.40,96.30,374606,79,20159,-86
2019-09-18 11:56:52,21.20,21.20,21.20,95.60,374621,79,20108,-86
2019-09-18 11:57:26,21.10,21.10,21.10,95.70,374657,79,20162,-87
2019-09-18 11:57:59,21.00,21.00,21.00,95.60,374605,79,20119,-86
2019-09-18 11:58:32,20.70,20.70,20.70,95.60,374608,78,20120,-85
2019-09-18 11:59:05,20.40,20.40,20.40,94.90,374594,79,20452,-86
2019-09-18 11:59:38,19.80,19.80,19.80,94.80,374619,79,20124,-86
2019-09-18 12:00:13,19.50,19.50,19.50,96.40,374608,79,20131,-86
2019-09-18 12:00:46,19.70,19.70,19.70,97.40,374589,78,20217,-86
2019-09-18 12:01:19,20.30,20.30,20.30,97.30,374619,79,20120,-86
2019-09-18 12:01:53,20.70,20.70,20.70,97.40,374573,79,20430,-86
2019-09-18 12:02:26,21.10,21.10,21.10,96.70,374606,79,20120,-86
2019-09-18 12:02:59,21.20,21.20,21.20,97.40,374583,78,20448,-86
2019-09-18 12:03:32,21.00,21.00,21.00,95.80,374660,79,20112,-85
2019-09-18 12:04:05,20.80,20.80,20.80,95.00,374589,79,20361,-86
2019-09-18 12:04:38,21.00,21.00,21.00,95.90,374623,78,20116,-86
2019-09-18 12:05:11,21.00,21.00,21.00,95.80,374618,79,20222,-86
2019-09-18 12:05:46,20.90,20.90,20.90,95.10,374634,79,20146,-86
2019-09-18 12:06:18,20.70,20.70,20.70,94.90,373719,78,20156,-86
2019-09-18 12:06:51,20.70,20.70,20.70,94.90,375272,79,20157,-86
2019-09-18 12:07:26,20.70,20.70,20.70,95.80,374088,79,20129,-84
2019-09-18 12:07:59,21.40,21.40,21.40,96.50,375312,79,20181,-86
2019-09-18 12:08:31,21.30,21.30,21.30,95.70,374109,79,20105,-85
2019-09-18 12:09:06,21.30,21.30,21.30,95.10,376936,78,20104,-85
2019-09-18 12:09:40,21.30,21.30,21.30,94.70,376990,78,20325,-85
2019-09-18 12:10:13,21.30,21.30,21.30,95.70,376974,78,20119,-85
2019-09-18 12:10:47,21.40,21.40,21.40,95.00,376979,79,20375,-84
2019-09-18 12:11:37,21.10,21.10,21.10,94.70,377134,78,20151,-85
2019-09-18 12:12:10,21.60,21.60,21.60,94.30,374046,79,20359,-84
2019-09-18 12:12:43,21.10,21.10,21.10,93.80,376966,79,20388,-84
2019-09-18 12:13:16,21.30,21.30,21.30,95.20,376913,78,20163,-85
2019-09-18 12:13:49,21.20,21.20,21.20,94.20,376964,79,20159,-86
2019-09-18 12:14:22,21.60,21.60,21.60,94.10,376983,78,20365,-85
2019-09-18 12:14:55,21.70,21.70,21.70,93.60,376959,79,20429,-85
2019-09-18 12:15:28,21.70,21.70,21.70,93.60,376983,78,20123,-85
2019-09-18 12:16:01,22.10,22.10,22.10,94.10,376973,78,20146,-86
2019-09-18 12:16:34,22.20,22.20,22.20,92.70,376989,79,20373,-86
2019-09-18 12:17:07,22.00,22.00,22.00,93.50,376933,79,20115,-85
2019-09-18 12:17:41,22.40,22.40,22.40,90.70,376960,79,20123,-86
2019-09-18 12:18:14,22.50,22.50,22.50,91.90,376949,79,20146,-85
2019-09-18 12:18:47,22.80,22.80,22.80,91.50,384984,77,20144,-84
2019-09-18 12:19:20,22.50,22.50,22.50,91.30,384877,77,20164,-84
2019-09-18 12:19:53,22.50,22.50,22.50,91.90,384912,77,20117,-84
2019-09-18 12:20:33,22.50,22.50,22.50,90.40,383817,77,20157,-86
2019-09-18 12:21:11,21.50,21.50,21.50,90.80,377425,78,20166,-84
2019-09-18 12:21:44,21.30,21.30,21.30,91.80,374057,79,20386,-85
2019-09-18 12:22:16,20.90,20.90,20.90,91.60,375275,79,20192,-86
2019-09-18 12:22:50,20.70,20.70,20.70,91.30,374063,79,20122,-86
2019-09-18 12:23:23,20.70,20.70,20.70,93.40,375271,79,20208,-85
2019-09-18 12:23:56,20.70,20.70,20.70,92.20,374051,79,20387,-86
2019-09-18 12:24:29,20.60,20.60,20.60,94.20,375271,78,20280,-86
2019-09-18 12:25:02,21.20,21.20,21.20,92.90,374067,79,20386,-85
2019-09-18 12:25:35,21.60,21.60,21.60,92.60,375251,79,20176,-86
2019-09-18 12:26:08,21.60,21.60,21.60,92.10,374081,79,20129,-85
2019-09-18 12:26:41,21.50,21.50,21.50,90.10,375278,79,20142,-85
2019-09-18 12:27:14,21.20,21.20,21.20,90.20,374024,79,20187,-86
2019-09-18 12:27:47,21.70,21.70,21.70,90.30,375286,79,20153,-86
2019-09-18 12:28:20,22.00,22.00,22.00,89.70,374102,79,20106,-85
2019-09-18 12:28:53,22.10,22.10,22.10,89.30,376960,78,20163,-85
2019-09-18 12:29:26,22.10,22.10,22.10,88.10,376963,78,20115,-85
2019-09-18 12:29:59,21.70,21.70,21.70,85.10,376932,78,20225,-85
2019-09-18 12:30:33,21.70,21.70,21.70,86.10,376956,79,20431,-84
2019-09-18 12:31:06,21.30,21.30,21.30,86.60,376938,78,20127,-86
2019-09-18 12:31:39,21.30,21.30,21.30,90.20,376950,79,20150,-85
2019-09-18 12:32:12,21.50,21.50,21.50,85.70,376965,78,20126,-86
2019-09-18 12:32:45,21.10,21.10,21.10,86.00,376919,79,20162,-86
2019-09-18 12:33:18,21.40,21.40,21.40,85.20,376970,79,20123,-86
2019-09-18 12:33:51,21.60,21.60,21.60,85.00,376928,78,20158,-85
2019-09-18 12:34:24,22.20,22.20,22.20,84.10,376931,79,20115,-85
2019-09-18 12:34:57,22.40,22.40,22.40,84.80,376982,79,20146,-86
2019-09-18 12:35:30,22.10,22.10,22.10,84.70,376982,79,20103,-86
2019-09-18 12:36:04,21.30,21.30,21.30,82.60,376938,78,20146,-86
2019-09-18 12:36:38,21.20,21.20,21.20,86.10,376953,79,20209,-86
2019-09-18 12:37:10,21.00,21.00,21.00,87.40,376944,79,20376,-86
2019-09-18 12:37:44,21.00,21.00,21.00,84.70,376958,79,20152,-85
2019-09-18 12:38:17,20.80,20.80,20.80,84.60,376943,78,20157,-86
2019-09-18 12:38:50,20.80,20.80,20.80,90.10,384943,77,20121,-84
2019-09-18 12:39:23,20.60,20.60,20.60,86.00,384921,77,20101,-84
2019-09-18 12:39:56,21.10,21.10,21.10,85.50,384916,77,20114,-86
2019-09-18 12:40:29,21.30,21.30,21.30,87.60,383910,77,20121,-85
2019-09-18 12:41:02,20.90,20.90,20.90,86.20,376954,79,20111,-84
2019-09-18 12:41:35,20.80,20.80,20.80,85.50,376959,79,20115,-86
2019-09-18 12:42:08,20.60,20.60,20.60,87.50,376926,79,20115,-84
2019-09-18 12:42:42,20.70,20.70,20.70,88.70,376916,78,20131,-84
2019-09-18 12:43:15,21.10,21.10,21.10,89.40,376956,79,20127,-85
2019-09-18 12:43:48,21.50,21.50,21.50,86.30,376979,79,20146,-86
2019-09-18 12:44:21,21.20,21.20,21.20,82.60,378581,77,20103,-86
2019-09-18 12:44:54,21.00,21.00,21.00,82.60,387013,77,20130,-86
2019-09-18 12:45:40,21.10,21.10,21.10,82.50,387005,77,20406,-85
2019-09-18 12:46:29,21.60,21.60,21.60,82.70,384580,76,20182,-85
2019-09-18 12:47:04,21.60,21.60,21.60,84.70,387026,77,20148,-86
2019-09-18 12:47:37,22.20,22.20,22.20,83.80,379853,78,20116,-86
2019-09-18 12:48:10,22.60,22.60,22.60,80.70,370798,80,20458,-85
2019-09-18 12:48:44,22.70,22.70,22.70,79.10,379804,78,20154,-85
2019-09-18 12:49:17,23.00,23.00,23.00,79.10,370824,80,20458,-85
2019-09-18 12:49:56,23.10,23.10,23.10,79.20,374677,78,20106,-85
2019-09-18 12:50:30,22.70,22.70,22.70,79.30,368566,78,20140,-84
2019-09-18 12:51:03,21.90,21.90,21.90,82.40,382255,78,20388,-84
2019-09-18 12:51:49,22.30,22.30,22.30,82.90,384463,77,20150,-85
2019-09-18 12:52:22,22.40,22.40,22.40,79.00,379784,78,20151,-86
2019-09-18 12:52:55,22.50,22.50,22.50,78.30,370772,79,20158,-85
2019-09-18 12:53:28,22.30,22.30,22.30,78.70,379894,78,20107,-85
2019-09-18 12:54:01,22.20,22.20,22.20,74.00,370795,80,20155,-86
2019-09-18 12:54:36,22.50,22.50,22.50,77.10,379801,78,20131,-87
2019-09-18 12:55:14,22.90,22.90,22.90,76.20,371134,79,20147,-85
2019-09-18 12:56:06,22.30,22.30,22.30,73.90,374996,78,20140,-85
2019-09-18 12:56:56,21.80,21.80,21.80,75.20,379802,78,20151,-86
2019-09-18 12:57:29,21.80,21.80,21.80,73.80,370835,80,20408,-86
2019-09-18 12:58:03,22.30,22.30,22.30,74.20,379841,78,20146,-85
2019-09-18 12:58:36,22.40,22.40,22.40,73.00,370841,80,20131,-86
2019-09-18 12:59:10,21.80,21.80,21.80,75.10,379782,77,20184,-86
2019-09-18 12:59:50,21.20,21.20,21.20,75.30,370989,79,20146,-86
2019-09-18 13:00:24,20.50,20.50,20.50,73.20,379854,78,20372,-86
2019-09-18 13:00:58,19.90,19.90,19.90,71.50,370778,79,20139,-86
2019-09-18 13:01:31,19.50,19.50,19.50,72.90,379867,78,20417,-86
2019-09-18 13:02:06,19.30,19.30,19.30,74.40,370791,80,20181,-86
2019-09-18 13:02:38,19.70,19.70,19.70,74.80,379875,78,20103,-86
2019-09-18 13:03:11,19.60,19.60,19.60,76.50,370794,79,20190,-86
2019-09-18 13:03:44,19.60,19.60,19.60,77.10,379832,78,20116,-86
2019-09-18 13:04:18,19.80,19.80,19.80,77.50,370832,80,20408,-86
2019-09-18 13:04:51,20.60,20.60,20.60,72.60,379845,78,20104,-85
2019-09-18 13:05:25,21.30,21.30,21.30,71.30,370801,79,20183,-85
2019-09-18 13:05:58,21.70,21.70,21.70,71.40,379785,78,20151,-86
2019-09-18 13:06:31,21.40,21.40,21.40,74.50,370745,80,20178,-86
2019-09-18 13:07:04,21.40,21.40,21.40,73.50,379815,78,20189,-85
2019-09-18 13:07:37,21.80,21.80,21.80,76.20,370816,79,20151,-86
2019-09-18 13:08:11,21.50,21.50,21.50,73.20,379821,78,20154,-85
2019-09-18 13:08:44,21.80,21.80,21.80,71.60,370851,80,20150,-85
2019-09-18 13:09:17,21.70,21.70,21.70,76.40,379819,77,20164,-86
2019-09-18 13:09:50,21.60,21.60,21.60,76.20,370808,80,20174,-86
2019-09-18 13:10:23,21.40,21.40,21.40,71.30,379871,78,20154,-86
2019-09-18 13:10:56,21.10,21.10,21.10,70.70,370816,80,20158,-86
2019-09-18 13:11:29,21.20,21.20,21.20,74.80,379849,77,20115,-86
2019-09-18 13:12:02,22.00,22.00,22.00,74.50,370761,80,20376,-86
2019-09-18 13:12:35,22.50,22.50,22.50,70.20,379865,77,20397,-86
2019-09-18 13:13:08,22.50,22.50,22.50,73.60,370799,80,20151,-86
2019-09-18 13:13:40,22.80,22.80,22.80,70.80,379853,77,20166,-86
2019-09-18 13:14:14,22.10,22.10,22.10,71.40,370802,80,20139,-87
2019-09-18 13:14:47,21.90,21.90,21.90,69.90,379832,78,20144,-85
2019-09-18 13:15:20,22.20,22.20,22.20,70.50,377281,79,20210,-85
2019-09-18 13:15:54,21.80,21.80,21.80,64.20,395559,75,20119,-85
2019-09-18 13:16:27,21.30,21.30,21.30,65.90,395414,75,20122,-86
2019-09-18 13:17:00,21.60,21.60,21.60,66.00,393852,75,20115,-86
2019-09-18 13:17:33,22.10,22.10,22.10,68.00,387702,76,20117,-86
2019-09-18 13:18:08,22.40,22.40,22.40,65.40,379834,78,20131,-85
2019-09-18 13:18:41,22.40,22.40,22.40,64.70,370716,79,20186,-86
2019-09-18 13:19:14,22.00,22.00,22.00,67.70,379839,78,20146,-86
2019-09-18 13:19:47,21.30,21.30,21.30,63.70,370769,79,20181,-86
2019-09-18 13:20:20,20.80,20.80,20.80,66.50,379871,78,20147,-86
2019-09-18 13:20:53,20.60,20.60,20.60,70.30,370819,80,20432,-85
2019-09-18 13:21:26,20.80,20.80,20.80,68.80,379814,78,20103,-86
2019-09-18 13:22:00,20.90,20.90,20.90,67.80,370780,79,20182,-86
2019-09-18 13:22:32,21.40,21.40,21.40,67.40,379803,78,20158,-86
2019-09-18 13:23:05,22.20,22.20,22.20,65.90,370804,80,20217,-85
2019-09-18 13:23:38,22.50,22.50,22.50,62.80,379828,78,20154,-86
2019-09-18 13:24:12,21.30,21.30,21.30,61.20,370767,79,20459,-86
2019-09-18 13:24:44,20.30,20.30,20.30,63.10,379864,78,20146,-84
2019-09-18 13:25:18,20.60,20.60,20.60,66.20,370893,80,20139,-85
2019-09-18 13:25:51,20.70,20.70,20.70,65.80,379850,77,20115,-86
2019-09-18 13:26:24,21.20,21.20,21.20,67.80,370924,79,20451,-86
2019-09-18 13:26:57,21.10,21.10,21.10,67.10,379853,77,20378,-86
2019-09-18 13:27:30,21.20,21.20,21.20,66.50,370989,80,20138,-86
2019-09-18 13:28:03,21.80,21.80,21.80,67.10,380000,77,20111,-85
2019-09-18 13:28:36,22.10,22.10,22.10,67.90,371008,80,20290,-86
2019-09-18 13:29:10,22.10,22.10,22.10,67.10,380018,78,20103,-85
2019-09-18 13:29:43,22.00,22.00,22.00,68.70,371006,80,20151,-86
2019-09-18 13:30:18,21.70,21.70,21.70,67.30,380075,78,20198,-86
2019-09-18 13:30:55,21.80,21.80,21.80,67.00,380102,78,20128,-85
2019-09-18 13:31:28,21.70,21.70,21.70,65.70,368718,80,20167,-87
2019-09-18 13:32:01,22.10,22.10,22.10,66.70,380359,77,20135,-85
2019-09-18 13:32:34,22.50,22.50,22.50,65.10,371297,79,20139,-85
2019-09-18 13:33:07,22.80,22.80,22.80,61.90,380357,77,20115,-86
2019-09-18 13:33:41,22.50,22.50,22.50,61.50,380337,78,20152,-86
2019-09-18 13:34:14,21.60,21.60,21.60,61.60,371243,79,20151,-85
2019-09-18 13:34:47,22.00,22.00,22.00,62.10,380254,78,20104,-85
2019-09-18 13:35:20,22.20,22.20,22.20,64.30,371336,80,20181,-86
2019-09-18 13:35:53,22.30,22.30,22.30,61.50,380376,78,20148,-85
2019-09-18 13:36:26,22.50,22.50,22.50,59.80,371296,79,20187,-86
2019-09-18 13:36:59,22.40,22.40,22.40,60.60,380312,78,20409,-86
2019-09-18 13:37:32,22.40,22.40,22.40,61.00,371271,80,20155,-86
2019-09-18 13:38:05,21.00,21.00,21.00,58.40,380472,78,20108,-85
2019-09-18 13:38:38,20.30,20.30,20.30,60.30,371645,79,20178,-86
2019-09-18 13:39:12,20.80,20.80,20.80,62.90,380738,78,20115,-85
2019-09-18 13:39:45,21.10,21.10,21.10,62.80,371286,79,20179,-85
2019-09-18 13:40:18,20.80,20.80,20.80,63.70,379936,78,20163,-85
2019-09-18 13:40:51,21.10,21.10,21.10,67.40,370933,80,20135,-86
2019-09-18 13:41:24,21.30,21.30,21.30,64.80,380013,77,20117,-86
2019-09-18 13:41:57,21.40,21.40,21.40,68.00,377439,79,20427,-86
2019-09-18 13:42:30,21.10,21.10,21.10,67.90,395685,75,20126,-85
2019-09-18 13:43:03,21.10,21.10,21.10,65.10,395586,75,20103,-85
2019-09-18 13:43:35,21.10,21.10,21.10,65.00,394502,75,20118,-86
2019-09-18 13:44:08,21.60,21.60,21.60,66.20,374782,79,20121,-86
2019-09-18 13:44:41,21.90,21.90,21.90,66.90,382389,76,20111,-85
2019-09-18 13:45:15,21.80,21.80,21.80,66.00,382478,78,20146,-86
2019-09-18 13:45:49,21.40,21.40,21.40,65.80,382441,78,20103,-83
2019-09-18 13:46:26,21.60,21.60,21.60,67.30,382714,76,20127,-85
2019-09-18 13:46:59,21.30,21.30,21.30,66.80,388315,75,20134,-85
2019-09-18 13:47:32,21.10,21.10,21.10,67.30,393573,75,20174,-85
2019-09-18 13:48:05,21.00,21.00,21.00,66.70,386111,77,20141,-86
2019-09-18 13:48:37,21.10,21.10,21.10,66.50,377891,79,20173,-86
2019-09-18 13:49:12,21.30,21.30,21.30,67.10,386096,76,20118,-85
2019-09-18 13:49:45,21.20,21.20,21.20,65.90,377820,78,20173,-85
2019-09-18 13:50:18,20.90,20.90,20.90,66.90,386136,77,20142,-85
2019-09-18 13:50:51,20.50,20.50,20.50,66.60,377830,78,20138,-85
2019-09-18 13:51:24,21.10,21.10,21.10,69.10,386132,77,20103,-85
2019-09-18 13:51:57,21.70,21.70,21.70,70.00,377865,79,20133,-85
2019-09-18 13:52:30,21.40,21.40,21.40,66.90,386123,77,20115,-87
2019-09-18 13:53:02,21.50,21.50,21.50,70.30,377717,78,20180,-86
2019-09-18 13:53:35,21.50,21.50,21.50,68.30,385934,77,20329,-86
2019-09-18 13:54:09,21.60,21.60,21.60,67.10,377681,79,20426,-86
2019-09-18 13:54:42,22.00,22.00,22.00,65.60,385927,77,20122,-86
2019-09-18 13:55:15,22.10,22.10,22.10,64.60,377701,78,20137,-87
2019-09-18 13:55:48,21.60,21.60,21.60,63.40,385910,77,20368,-86
2019-09-18 13:56:21,21.70,21.70,21.70,65.10,377707,79,20141,-86
2019-09-18 13:56:54,22.40,22.40,22.40,62.40,385907,77,20102,-86
2019-09-18 13:57:27,22.40,22.40,22.40,60.90,377663,78,20172,-86
2019-09-18 13:58:00,21.50,21.50,21.50,59.70,385938,77,20144,-86
2019-09-18 13:58:33,21.20,21.20,21.20,60.60,377759,79,20200,-86
2019-09-18 13:59:06,21.50,21.50,21.50,62.90,386033,77,20446,-86
2019-09-18 13:59:39,22.00,22.00,22.00,63.30,377816,78,20188,-86
2019-09-18 14:00:14,21.10,21.10,21.10,62.10,385985,77,20103,-86
2019-09-18 14:00:54,20.00,20.00,20.00,64.00,377754,79,20137,-85
2019-09-18 14:01:27,19.60,19.60,19.60,65.70,385958,76,20194,-86
2019-09-18 14:02:01,19.90,19.90,19.90,70.00,377773,79,20180,-86
2019-09-18 14:02:34,20.10,20.10,20.10,69.80,386042,77,20379,-86
2019-09-18 14:03:07,20.20,20.20,20.20,67.90,377749,77,20184,-86
2019-09-18 14:03:39,20.20,20.20,20.20,67.80,386318,76,20157,-86
2019-09-18 14:04:16,20.40,20.40,20.40,66.50,378485,79,20177,-86
2019-09-18 14:04:49,20.50,20.50,20.50,66.70,389893,76,20124,-86
2019-09-18 14:05:22,20.50,20.50,20.50,66.00,390360,76,20397,-86
2019-09-18 14:05:55,20.70,20.70,20.70,66.40,390318,76,20163,-86
2019-09-18 14:06:29,21.00,21.00,21.00,68.70,390405,76,20113,-86
2019-09-18 14:07:02,21.60,21.60,21.60,67.70,390363,76,20101,-86
2019-09-18 14:07:35,21.60,21.60,21.60,64.90,390453,75,20370,-86
2019-09-18 14:08:08,21.30,21.30,21.30,65.40,390568,76,20097,-87
2019-09-18 14:08:41,21.60,21.60,21.60,65.40,390676,76,20132,-86
2019-09-18 14:09:15,22.10,22.10,22.10,64.80,390689,76,20362,-85
2019-09-18 14:09:48,21.90,21.90,21.90,63.30,390544,76,20112,-86
2019-09-18 14:10:23,21.70,21.70,21.70,63.70,390403,76,20401,-86
2019-09-18 14:10:57,22.00,22.00,22.00,62.50,389491,76,20389,-86
2019-09-18 14:11:33,22.40,22.40,22.40,63.70,388013,76,20128,-86
2019-09-18 14:12:06,22.60,22.60,22.60,64.10,390236,75,20128,-87
2019-09-18 14:12:39,22.10,22.10,22.10,62.70,390284,76,20113,-87
2019-09-18 14:13:12,22.20,22.20,22.20,62.90,390211,76,20116,-87
2019-09-18 14:13:45,22.00,22.00,22.00,64.80,385971,76,20142,-86
2019-09-18 14:14:18,21.70,21.70,21.70,64.30,377699,79,20188,-87
2019-09-18 14:14:51,21.40,21.40,21.40,64.20,385986,77,20149,-86
2019-09-18 14:15:24,21.40,21.40,21.40,64.60,377688,79,20149,-87
2019-09-18 14:15:57,21.20,21.20,21.20,65.70,385926,76,20398,-87
2019-09-18 14:16:30,21.30,21.30,21.30,66.20,377718,79,20192,-86
2019-09-18 14:17:04,21.50,21.50,21.50,65.90,378200,78,20105,-86
2019-09-18 14:17:37,21.60,21.60,21.60,67.00,378263,78,20117,-87
2019-09-18 14:18:10,21.70,21.70,21.70,65.10,378216,77,20148,-87
2019-09-18 14:18:43,21.70,21.70,21.70,65.20,379353,77,20409,-87
2019-09-18 14:19:15,21.50,21.50,21.50,68.80,382682,77,20411,-87
2019-09-18 14:19:48,21.30,21.30,21.30,68.10,390666,76,20405,-86
2019-09-18 14:20:22,21.30,21.30,21.30,67.60,396260,75,20387,-86
2019-09-18 14:20:55,21.60,21.60,21.60,67.40,388531,76,20144,-86
2019-09-18 14:21:28,21.70,21.70,21.70,66.40,382909,77,20119,-86
2019-09-18 14:22:01,21.50,21.50,21.50,66.30,382880,77,20142,-86
2019-09-18 14:22:34,21.50,21.50,21.50,65.60,384160,76,20103,-87
2019-09-18 14:23:07,21.50,21.50,21.50,67.40,390204,76,20164,-86
2019-09-18 14:23:39,21.60,21.60,21.60,66.30,390247,76,20386,-86
2019-09-18 14:24:13,21.70,21.70,21.70,67.00,390193,76,20109,-86
2019-09-18 14:24:46,21.60,21.60,21.60,64.90,390223,76,20377,-86
2019-09-18 14:25:19,22.10,22.10,22.10,66.50,390224,76,20143,-86
2019-09-18 14:25:52,21.80,21.80,21.80,67.80,390225,76,20389,-86
2019-09-18 14:26:25,21.90,21.90,21.90,67.00,390226,75,20144,-86
2019-09-18 14:26:58,22.10,22.10,22.10,64.00,382931,77,20158,-86
2019-09-18 14:27:31,22.70,22.70,22.70,62.40,382957,77,20166,-86
2019-09-18 14:28:09,22.10,22.10,22.10,62.70,376625,79,20496,-87
2019-09-18 14:28:47,21.60,21.60,21.60,65.30,374431,78,20162,-87
2019-09-18 14:29:25,21.90,21.90,21.90,64.20,377151,78,20124,-87
2019-09-18 14:30:03,21.90,21.90,21.90,62.40,377895,77,20166,-86
2019-09-18 14:30:49,21.60,21.60,21.60,64.30,380302,77,20210,-86
2019-09-18 14:31:45,21.70,21.70,21.70,63.00,373971,78,20110,-86
2019-09-18 14:32:28,21.30,21.30,21.30,65.00,371272,80,20117,-86
2019-09-18 14:33:05,21.10,21.10,21.10,62.90,368476,80,20166,-86
2019-09-18 14:33:54,20.80,20.80,20.80,64.00,359297,81,20405,-86
2019-09-18 14:34:33,21.10,21.10,21.10,67.60,362518,78,20115,-86
2019-09-18 14:35:11,21.80,21.80,21.80,65.70,377352,78,20117,-86
2019-09-18 14:35:56,22.10,22.10,22.10,64.20,371592,78,20136,-86
2019-09-18 14:36:38,22.10,22.10,22.10,63.30,372852,78,20208,-86
2019-09-18 14:37:15,22.40,22.40,22.40,64.00,378779,77,20169,-86
2019-09-18 14:37:54,22.40,22.40,22.40,64.80,380058,76,20412,-86
2019-09-18 14:38:36,22.30,22.30,22.30,64.30,375373,77,20136,-87
2019-09-18 14:39:13,22.60,22.60,22.60,64.50,384459,76,20119,-86
2019-09-18 14:39:59,22.60,22.60,22.60,62.50,385131,76,20122,-86
2019-09-18 14:40:37,22.80,22.80,22.80,62.10,377872,77,20201,-86
2019-09-18 14:41:12,22.30,22.30,22.30,61.70,381662,77,20118,-86
2019-09-18 14:42:01,22.10,22.10,22.10,61.30,383712,77,20193,-84
2019-09-18 14:42:41,21.90,21.90,21.90,62.60,381025,77,20113,-86
2019-09-18 14:43:25,21.50,21.50,21.50,62.10,378636,77,20265,-86
2019-09-18 14:44:02,21.00,21.00,21.00,63.70,394849,75,20190,-86
2019-09-18 14:44:40,21.10,21.10,21.10,68.80,380871,76,20107,-84
2019-09-18 14:45:22,21.70,21.70,21.70,67.20,375144,76,20129,-84
2019-09-18 14:46:01,22.00,22.00,22.00,64.80,377828,78,20117,-85
2019-09-18 14:46:39,21.60,21.60,21.60,63.80,379928,77,20152,-83
2019-09-18 14:47:17,21.50,21.50,21.50,65.20,387285,76,20112,-84
2019-09-18 14:48:20,21.50,21.50,21.50,66.10,380923,77,20431,-84
2019-09-18 14:49:01,21.60,21.60,21.60,64.70,381505,76,20196,-86
2019-09-18 14:49:42,21.20,21.20,21.20,68.20,376617,78,20198,-86
2019-09-18 14:50:25,21.00,21.00,21.00,64.10,376319,78,20104,-86
2019-09-18 14:51:15,20.90,20.90,20.90,62.00,372024,78,20129,-86
2019-09-18 14:51:51,20.70,20.70,20.70,64.80,371686,78,20191,-86
2019-09-18 14:52:30,21.00,21.00,21.00,63.80,373861,78,20144,-87
2019-09-18 14:53:07,21.10,21.10,21.10,65.00,370908,78,20184,-86
2019-09-18 14:53:52,21.10,21.10,21.10,64.30,374777,78,20143,-86
2019-09-18 14:54:34,21.40,21.40,21.40,63.10,374325,79,20156,-86
2019-09-18 14:55:11,21.30,21.30,21.30,66.40,372552,78,20190,-87
2019-09-18 14:55:52,21.40,21.40,21.40,64.90,381084,77,20113,-86
2019-09-18 14:56:28,21.60,21.60,21.60,63.50,369407,79,20131,-86
2019-09-18 14:57:14,21.70,21.70,21.70,65.40,372789,79,20195,-86
2019-09-18 14:57:52,21.70,21.70,21.70,64.50,370896,79,20160,-86
2019-09-18 14:58:32,21.90,21.90,21.90,65.80,379912,76,20146,-86
2019-09-18 14:59:18,22.40,22.40,22.40,63.60,374363,77,20225,-86
2019-09-18 14:59:59,21.90,21.90,21.90,62.10,373223,78,20123,-86
2019-09-18 15:00:41,21.50,21.50,21.50,63.80,372221,78,20133,-86
2019-09-18 15:01:26,21.30,21.30,21.30,59.80,372215,78,20443,-86
2019-09-18 15:02:09,21.10,21.10,21.10,60.50,368387,79,20196,-86
2019-09-18 15:02:47,21.00,21.00,21.00,59.60,382245,76,20117,-87
2019-09-18 15:03:26,20.70,20.70,20.70,65.00,370543,78,20161,-86
2019-09-18 15:04:07,21.30,21.30,21.30,63.60,370832,78,20438,-86
2019-09-18 15:04:47,21.70,21.70,21.70,63.10,360596,82,20171,-86
2019-09-18 15:05:26,21.90,21.90,21.90,63.60,357100,82,20120,-86
2019-09-18 15:06:08,22.90,22.90,22.90,60.50,368869,78,20141,-87
2019-09-18 15:06:53,22.90,22.90,22.90,59.00,379856,76,20119,-86
2019-09-18 15:07:42,22.40,22.40,22.40,60.30,373164,78,20189,-86
2019-09-18 15:08:26,21.80,21.80,21.80,61.70,373763,78,20111,-86
2019-09-18 15:09:15,21.40,21.40,21.40,63.90,363280,81,20157,-86
2019-09-18 15:10:00,21.30,21.30,21.30,67.50,364139,81,20131,-86
2019-09-18 15:10:52,21.90,21.90,21.90,68.30,366743,80,20113,-86
2019-09-18 15:11:36,22.20,22.20,22.20,64.50,380019,77,20120,-86
2019-09-18 15:13:18,21.40,21.40,21.40,66.50,363906,81,20165,-86
2019-09-18 15:14:12,21.40,21.40,21.40,68.90,359836,82,20120,-86
2019-09-18 15:14:55,21.70,21.70,21.70,69.20,373057,79,20109,-86
2019-09-18 15:15:34,21.20,21.20,21.20,66.60,362464,79,20141,-86
2019-09-18 15:16:16,20.90,20.90,20.90,66.70,373296,78,20365,-86
2019-09-18 15:16:52,20.70,20.70,20.70,68.00,377176,78,20190,-85
2019-09-18 15:17:33,20.70,20.70,20.70,67.90,379743,77,20120,-85
2019-09-18 15:18:12,20.60,20.60,20.60,66.80,382171,77,20413,-86
2019-09-18 15:18:50,21.00,21.00,21.00,67.30,375471,79,20474,-86
2019-09-18 15:19:32,21.30,21.30,21.30,66.10,375244,78,20129,-86
2019-09-18 15:20:14,20.80,20.80,20.80,66.40,376002,79,20199,-86
2019-09-18 15:21:01,21.00,21.00,21.00,66.00,376309,79,20208,-85
2019-09-18 15:21:43,21.10,21.10,21.10,65.50,375898,78,20178,-86
2019-09-18 15:22:24,21.90,21.90,21.90,64.40,369867,79,20182,-86
2019-09-18 15:23:12,21.40,21.40,21.40,64.80,372577,79,20164,-86
2019-09-18 15:23:51,21.10,21.10,21.10,63.70,369869,79,20150,-86
2019-09-18 15:24:30,21.10,21.10,21.10,64.80,371803,79,20135,-86
2019-09-18 15:25:11,21.00,21.00,21.00,65.20,377011,78,20129,-86
2019-09-18 15:25:56,20.90,20.90,20.90,66.00,376959,77,20196,-86
2019-09-18 15:26:35,20.80,20.80,20.80,66.00,376227,76,20194,-86
2019-09-18 15:27:15,20.40,20.40,20.40,65.40,376346,77,20172,-86
2019-09-18 15:27:56,20.70,20.70,20.70,65.20,369201,79,20139,-85
2019-09-18 15:28:35,20.70,20.70,20.70,64.20,372311,79,20160,-86
2019-09-18 15:29:20,20.60,20.60,20.60,65.00,375093,78,20123,-84
2019-09-18 15:30:05,20.30,20.30,20.30,65.70,372237,79,20151,-86
2019-09-18 15:30:41,20.60,20.60,20.60,65.00,367545,79,20132,-86
2019-09-18 15:31:24,20.60,20.60,20.60,64.20,375157,79,20390,-86
2019-09-18 15:31:59,20.60,20.60,20.60,64.80,367436,77,20124,-86
2019-09-18 15:32:37,20.90,20.90,20.90,65.10,369345,79,20120,-86
2019-09-18 15:33:15,20.60,20.60,20.60,65.40,375451,79,20129,-86
2019-09-18 15:33:52,20.40,20.40,20.40,65.70,372098,78,20117,-85
2019-09-18 15:34:28,20.50,20.50,20.50,65.70,372738,79,20164,-85
2019-09-18 15:35:13,20.20,20.20,20.20,65.90,379849,76,20183,-85
2019-09-18 15:35:53,19.90,19.90,19.90,65.30,364302,79,20444,-86
2019-09-18 15:36:32,19.70,19.70,19.70,65.90,375616,79,20386,-86
2019-09-18 15:37:12,19.60,19.60,19.60,67.10,368020,79,20128,-86
2019-09-18 15:38:08,19.60,19.60,19.60,67.30,370641,79,20178,-86
2019-09-18 15:38:50,19.50,19.50,19.50,67.30,371523,78,20485,-86
2019-09-18 15:39:38,19.50,19.50,19.50,67.50,384283,77,20412,-83
2019-09-18 15:40:13,19.50,19.50,19.50,68.00,371567,79,20111,-84
2019-09-18 15:40:46,19.60,19.60,19.60,68.80,367396,79,20162,-84
2019-09-18 15:41:20,19.60,19.60,19.60,68.10,368225,79,20268,-84
2019-09-18 15:41:55,19.70,19.70,19.70,67.20,363558,82,20176,-84
2019-09-18 15:42:29,19.70,19.70,19.70,67.60,378196,77,20157,-85
2019-09-18 15:43:04,19.80,19.80,19.80,66.40,384380,77,20365,-84
2019-09-18 15:43:41,19.60,19.60,19.60,66.90,382435,76,20155,-84
2019-09-18 15:44:26,19.60,19.60,19.60,67.80,386631,76,20171,-83
2019-09-18 15:45:01,19.40,19.40,19.40,68.20,375797,78,20133,-84
2019-09-18 15:45:46,19.10,19.10,19.10,68.60,372161,78,20174,-84
2019-09-18 15:46:31,18.80,18.80,18.80,69.50,379822,77,20150,-84
2019-09-18 15:47:10,18.50,18.50,18.50,71.40,371733,78,20129,-84
2019-09-18 15:47:47,18.20,18.20,18.20,74.00,386535,76,20229,-84
2019-09-18 15:48:23,18.20,18.20,18.20,74.20,371402,78,20138,-84
2019-09-18 15:49:01,18.10,18.10,18.10,74.50,374284,78,20400,-83
2019-09-18 15:49:43,18.00,18.00,18.00,74.60,375720,78,20134,-83
2019-09-18 15:50:29,17.80,17.80,17.80,74.40,383696,76,20108,-83
2019-09-18 15:51:15,17.90,17.90,17.90,74.90,384979,76,20121,-84
2019-09-18 15:51:53,18.00,18.00,18.00,76.90,380697,76,20154,-83
2019-09-18 15:52:30,17.80,17.80,17.80,79.50,382232,77,20139,-84
2019-09-18 15:53:16,17.50,17.50,17.50,79.50,388236,75,20451,-84
2019-09-18 15:53:55,17.40,17.40,17.40,80.30,375704,77,20400,-83
2019-09-18 15:54:36,17.20,17.20,17.20,81.80,382855,77,20149,-84
2019-09-18 15:55:14,17.20,17.20,17.20,82.90,379585,78,20386,-86
2019-09-18 15:55:52,17.30,17.30,17.30,84.00,374526,79,20155,-86
2019-09-18 15:56:28,17.20,17.20,17.20,82.00,376825,78,20341,-86
2019-09-18 15:57:04,17.10,17.10,17.10,84.50,380257,77,20542,-86
2019-09-18 15:57:53,17.00,17.00,17.00,84.50,379883,77,20105,-85
2019-09-18 15:58:29,17.00,17.00,17.00,84.60,374487,79,20386,-86
2019-09-18 15:59:15,17.00,17.00,17.00,83.60,385647,76,20203,-85
2019-09-18 15:59:55,17.00,17.00,17.00,83.70,377201,78,20123,-86
2019-09-18 16:00:35,17.00,17.00,17.00,83.80,391706,75,20400,-86
2019-09-18 16:01:23,17.00,17.00,17.00,83.90,384152,77,20251,-85
2019-09-18 16:02:04,17.00,17.00,17.00,84.90,376059,78,20131,-85
2019-09-18 16:02:46,16.90,16.90,16.90,84.10,373791,79,20117,-85
2019-09-18 16:03:26,16.90,16.90,16.90,84.50,372079,78,20123,-85
2019-09-18 16:04:14,16.80,16.80,16.80,84.50,374526,79,20444,-85
2019-09-18 16:04:54,16.80,16.80,16.80,86.90,376178,78,20153,-85
2019-09-18 16:05:35,16.80,16.80,16.80,87.90,369377,79,20127,-85
2019-09-18 16:06:17,16.80,16.80,16.80,87.30,369147,79,20318,-86
2019-09-18 16:06:58,16.80,16.80,16.80,88.40,372497,79,20172,-85
2019-09-18 16:07:38,16.60,16.60,16.60,89.30,368172,80,20214,-85
2019-09-18 16:08:13,16.50,16.50,16.50,88.40,371817,78,20513,-85
2019-09-18 16:08:52,16.50,16.50,16.50,88.10,371658,78,20132,-86
2019-09-18 16:09:30,16.50,16.50,16.50,88.40,381197,76,20148,-85
2019-09-18 16:10:11,16.40,16.40,16.40,85.10,379895,76,20154,-85
2019-09-18 16:10:52,16.40,16.40,16.40,86.30,373762,78,20172,-85
2019-09-18 16:11:28,16.30,16.30,16.30,85.80,376411,78,20109,-86
2019-09-18 16:12:05,16.30,16.30,16.30,87.70,372303,78,20133,-86
2019-09-18 16:12:55,16.30,16.30,16.30,89.10,378713,78,20111,-85
2019-09-18 16:13:31,16.30,16.30,16.30,89.10,378822,76,20165,-86
2019-09-18 16:14:11,16.20,16.20,16.20,87.70,378720,78,20132,-85
2019-09-18 16:14:47,16.10,16.10,16.10,88.60,370842,78,20182,-85
2019-09-18 16:15:20,16.10,16.10,16.10,88.80,370625,79,20133,-86
2019-09-18 16:16:07,16.10,16.10,16.10,88.40,377869,77,20193,-85
2019-09-18 16:16:48,16.10,16.10,16.10,87.80,375757,78,20107,-85
2019-09-18 16:17:26,16.00,16.00,16.00,87.60,381716,77,20177,-85
2019-09-18 16:18:06,15.90,15.90,15.90,89.10,385236,75,20401,-85
2019-09-18 16:18:42,15.90,15.90,15.90,88.90,386024,75,20131,-85
2019-09-18 16:19:34,15.90,15.90,15.90,90.20,379411,78,20129,-86
2019-09-18 16:21:41,15.70,15.70,15.70,90.00,360316,80,20127,-86
2019-09-18 16:24:11,15.70,15.70,15.70,88.00,339426,86,20258,-86
2019-09-18 16:24:50,15.80,15.80,15.80,88.80,339292,86,20385,-86
2019-09-18 16:25:30,15.70,15.70,15.70,88.60,342775,83,20157,-86
2019-09-18 16:27:28,15.60,15.60,15.60,88.00,359905,82,20204,-85
2019-09-18 16:28:11,15.60,15.60,15.60,89.20,359672,81,20414,-86
2019-09-18 16:28:43,15.70,15.70,15.70,91.20,357031,80,20127,-86
2019-09-18 16:29:23,15.70,15.70,15.70,90.80,360923,80,20125,-85
2019-09-18 16:29:55,15.70,15.70,15.70,89.80,358081,81,20124,-85
2019-09-18 16:30:34,15.70,15.70,15.70,90.50,360188,81,20445,-84
2019-09-18 16:31:17,15.60,15.60,15.60,91.80,363439,81,20167,-84
2019-09-18 16:31:54,15.60,15.60,15.60,91.50,347843,84,20212,-85
2019-09-18 16:32:33,15.60,15.60,15.60,91.80,348189,84,20243,-84
2019-09-18 16:33:15,15.60,15.60,15.60,92.80,359950,82,20367,-84
2019-09-18 16:33:58,15.60,15.60,15.60,92.80,359518,82,20169,-84
2019-09-18 16:34:35,15.50,15.50,15.50,93.00,359085,82,20456,-84
2019-09-18 16:35:11,15.50,15.50,15.50,93.20,360246,81,20402,-84
2019-09-18 16:35:52,15.50,15.50,15.50,94.80,359928,81,20147,-85
2019-09-18 16:36:30,15.50,15.50,15.50,95.60,363311,80,20400,-84
2019-09-18 16:37:11,15.50,15.50,15.50,97.10,359319,81,20144,-84
2019-09-18 16:37:49,15.40,15.40,15.40,97.30,353151,83,20195,-84
2019-09-18 16:38:30,15.30,15.30,15.30,98.10,358604,83,20155,-84
2019-09-18 16:39:06,15.30,15.30,15.30,97.90,353863,82,20176,-85
2019-09-18 16:39:49,15.30,15.30,15.30,99.80,359967,81,20180,-84
2019-09-18 16:40:31,15.30,15.30,15.30,99.50,356591,81,20421,-84
2019-09-18 16:41:06,15.30,15.30,15.30,98.60,356948,82,20421,-84
2019-09-18 16:41:43,15.30,15.30,15.30,98.70,359153,82,20149,-85
2019-09-18 16:42:22,15.30,15.30,15.30,97.90,357174,81,20167,-85
2019-09-18 16:43:00,15.30,15.30,15.30,98.20,362891,81,20135,-84
2019-09-18 16:43:34,15.30,15.30,15.30,97.60,357507,81,20143,-85
2019-09-18 16:44:15,15.30,15.30,15.30,98.50,360195,81,20219,-89
2019-09-18 16:44:55,15.30,15.30,15.30,98.40,361198,81,20141,-84
2019-09-18 16:45:29,15.20,15.20,15.20,97.60,359627,81,20133,-84
2019-09-18 16:46:14,15.20,15.20,15.20,97.70,360209,82,20137,-85
2019-09-18 16:46:54,15.20,15.20,15.20,97.90,360528,81,20145,-83
2019-09-18 16:47:33,15.20,15.20,15.20,97.90,356403,81,20147,-82
2019-09-18 16:48:09,15.20,15.20,15.20,98.20,360101,81,20426,-83
2019-09-18 16:50:05,15.10,15.10,15.10,99.40,360235,81,20450,-87
2019-09-18 16:50:56,15.20,15.20,15.20,99.50,364136,80,20186,-81
2019-09-18 16:51:52,15.20,15.20,15.20,99.30,354406,83,20389,-87
2019-09-18 17:00:13,14.90,14.90,14.90,99.90,366163,81,20189,-87
2019-09-18 17:12:35,14.40,14.40,14.40,99.90,359913,82,20131,-87
2019-09-18 17:14:48,14.20,14.20,14.20,99.90,354208,83,20122,-88
2019-09-18 17:15:35,14.10,14.10,14.10,99.90,338940,88,20145,-86
2019-09-18 17:16:46,14.00,14.00,14.00,99.90,331317,89,20211,-85
2019-09-18 17:43:11,12.80,12.80,12.80,99.90,347427,86,20124,-87
2019-09-18 17:43:44,12.70,12.70,12.70,99.90,340207,87,20166,-88
2019-09-18 17:44:17,12.70,12.70,12.70,99.90,340247,87,20178,-87
2019-09-18 17:45:09,12.70,12.70,12.70,99.90,340378,87,20138,-88
2019-09-18 17:45:44,12.60,12.60,12.60,99.90,347118,86,20151,-87
2019-09-18 17:46:24,12.60,12.60,12.60,99.90,344696,85,20457,-87
2019-09-18 17:46:56,12.60,12.60,12.60,99.90,346646,84,20437,-86
2019-09-18 17:47:30,12.50,12.50,12.50,99.90,355723,81,20163,-87
2019-09-18 17:48:03,12.50,12.50,12.50,99.90,354865,84,20465,-87
2019-09-18 17:48:36,12.50,12.50,12.50,99.90,358245,81,20147,-88
2019-09-18 17:49:10,12.50,12.50,12.50,99.90,358120,83,20124,-87
2019-09-18 17:49:43,12.50,12.50,12.50,99.90,357589,83,20168,-87
2019-09-18 17:50:16,12.50,12.50,12.50,99.90,357569,83,20231,-87
2019-09-18 17:50:49,12.60,12.60,12.60,99.90,357621,82,20188,-87
2019-09-18 17:51:22,12.50,12.50,12.50,99.90,357600,83,20172,-88
2019-09-18 17:51:55,12.50,12.50,12.50,99.90,357658,83,20124,-87
2019-09-18 17:52:28,12.50,12.50,12.50,99.90,357586,82,20132,-88
2019-09-18 17:53:01,12.50,12.50,12.50,99.90,357594,83,20116,-88
2019-09-18 17:53:34,12.50,12.50,12.50,99.90,357551,83,20175,-88
2019-09-18 17:54:09,12.50,12.50,12.50,99.90,354186,84,20383,-87
2019-09-18 17:54:43,12.40,12.40,12.40,99.90,354181,83,20173,-88
2019-09-18 17:55:16,12.30,12.30,12.30,99.90,354233,84,20129,-86
2019-09-18 17:55:49,12.30,12.30,12.30,99.90,357650,83,20179,-86
2019-09-18 17:56:22,12.20,12.20,12.20,99.90,357605,83,20124,-88
2019-09-18 17:56:56,12.20,12.20,12.20,99.90,357585,82,20243,-88
2019-09-18 17:57:28,12.10,12.10,12.10,99.90,357614,83,20168,-88
2019-09-18 17:58:02,12.10,12.10,12.10,99.90,357748,83,20144,-87
2019-09-18 17:58:35,12.10,12.10,12.10,99.90,357663,83,20181,-88
2019-09-18 17:59:08,12.10,12.10,12.10,99.90,357648,82,20128,-88
2019-09-18 17:59:41,12.10,12.10,12.10,99.90,357605,83,20163,-89
2019-09-18 18:00:16,12.10,12.10,12.10,99.90,361339,82,20435,-88
2019-09-18 18:00:50,12.10,12.10,12.10,99.90,355785,83,20123,-87
2019-09-18 18:01:30,12.10,12.10,12.10,99.90,355150,83,20176,-86
2019-09-18 18:02:03,12.10,12.10,12.10,99.90,355849,83,20193,-87
2019-09-18 18:02:37,12.10,12.10,12.10,99.90,355797,83,20195,-87
2019-09-18 18:03:12,12.10,12.10,12.10,99.90,355411,83,20140,-87
2019-09-18 18:03:45,12.00,12.00,12.00,99.90,355834,83,20136,-87
2019-09-18 18:04:19,12.00,12.00,12.00,99.90,355818,83,20139,-87
2019-09-18 18:04:52,12.00,12.00,12.00,99.90,355837,83,20417,-87
2019-09-18 18:05:25,12.00,12.00,12.00,99.90,355758,83,20175,-87
2019-09-18 18:05:58,12.00,12.00,12.00,99.90,355822,83,20136,-87
2019-09-18 18:06:32,12.00,12.00,12.00,99.90,355824,83,20401,-87
2019-09-18 18:07:05,12.00,12.00,12.00,99.90,355878,83,20179,-87
2019-09-18 18:07:38,12.00,12.00,12.00,99.90,355793,83,20389,-88
2019-09-18 18:08:11,12.00,12.00,12.00,99.90,355851,83,20144,-87
2019-09-18 18:08:44,12.00,12.00,12.00,99.90,355764,83,20397,-88
2019-09-18 18:09:18,12.00,12.00,12.00,99.90,355816,82,20136,-88
2019-09-18 18:09:53,12.00,12.00,12.00,99.90,355918,83,20124,-88
2019-09-18 18:10:26,12.10,12.10,12.10,99.90,355932,83,20140,-88
2019-09-18 18:10:59,12.20,12.20,12.20,99.90,355858,83,20176,-89
2019-09-18 18:11:32,12.10,12.10,12.10,99.90,355816,83,20160,-88
2019-09-18 18:12:05,12.10,12.10,12.10,99.90,355903,83,20176,-88
2019-09-18 18:12:56,12.10,12.10,12.10,99.90,355782,83,20183,-88
2019-09-18 18:13:29,12.10,12.10,12.10,99.90,355922,82,20168,-88
2019-09-18 18:14:03,12.10,12.10,12.10,99.90,355827,83,20144,-88
2019-09-18 18:14:37,12.00,12.00,12.00,99.90,355794,83,20132,-87
2019-09-18 18:15:11,12.00,12.00,12.00,99.90,355839,83,20200,-87
2019-09-18 18:15:44,12.00,12.00,12.00,99.90,355817,83,20136,-87
2019-09-18 18:16:17,12.00,12.00,12.00,99.90,361880,82,20123,-87
2019-09-18 18:16:50,11.90,11.90,11.90,99.90,361188,82,20159,-87
2019-09-18 18:17:23,11.90,11.90,11.90,99.90,358436,83,20139,-88
2019-09-18 18:17:56,11.90,11.90,11.90,99.90,358463,83,20197,-90
2019-09-18 18:18:29,11.80,11.80,11.80,99.90,358467,83,20401,-88
2019-09-18 18:19:02,11.90,11.90,11.90,99.90,358461,83,20195,-89