2019-09-18 00:00:32,13.35,7.33,9.50,99.90,397807,73,21087,-77
2019-09-18 00:01:10,11.80,8.55,9.50,99.90,397594,73,21083,-77
2019-09-18 00:01:48,16.95,9.10,9.50,99.90,398262,73,21173,-76
2019-09-18 00:02:25,12.18,8.28,9.50,99.90,394558,74,21110,-77
2019-09-18 00:03:03,13.88,8.48,9.40,99.90,394410,74,21003,-76
2019-09-18 00:03:40,13.08,8.33,9.40,99.90,394218,74,21039,-77
2019-09-18 00:04:16,15.20,8.85,9.40,99.90,396086,74,21434,-77
2019-09-18 00:04:53,20.00,9.20,9.40,99.90,397556,72,21650,-77
2019-09-18 00:05:30,10.80,8.28,9.40,99.90,397975,73,21110,-77
2019-09-18 00:06:07,13.30,9.43,9.40,99.90,397815,73,21523,-77
2019-09-18 00:06:44,15.78,8.63,9.40,99.90,397833,73,21426,-76
2019-09-18 00:07:21,14.20,9.00,9.40,99.90,397722,73,21087,-77
2019-09-18 00:07:57,17.50,8.78,9.40,99.90,397923,73,21477,-77
2019-09-18 00:08:35,14.83,9.03,9.40,99.90,397580,73,21536,-76
2019-09-18 00:09:12,11.75,9.03,9.40,99.90,398024,73,21032,-77
2019-09-18 00:09:48,16.20,9.33,9.40,99.90,397714,73,21052,-77
2019-09-18 00:10:26,13.03,9.20,9.40,99.90,397509,73,21079,-77
2019-09-18 00:11:03,22.73,10.13,9.40,99.90,397963,73,21535,-77
2019-09-18 00:11:39,16.67,9.48,9.40,99.90,397891,73,21110,-77
2019-09-18 00:12:16,16.93,9.58,9.30,99.90,397655,73,21027,-77
2019-09-18 00:12:53,17.60,10.10,9.30,99.90,397858,74,21102,-77
2019-09-18 00:13:30,17.75,9.13,9.30,99.90,397980,73,21091,-74
2019-09-18 00:14:07,16.77,9.40,9.30,99.90,397674,73,21047,-76
2019-09-18 00:14:44,15.00,9.90,9.30,99.90,398008,72,21117,-77
2019-09-18 00:15:20,15.05,8.85,9.30,99.90,397801,73,21564,-77
2019-09-18 00:15:58,18.37,9.90,9.30,99.90,397624,73,21465,-77
2019-09-18 00:16:35,14.35,9.73,9.30,99.90,398135,73,21146,-77
2019-09-18 00:17:11,15.60,9.75,9.30,99.90,397793,73,21110,-77
2019-09-18 00:17:49,13.95,8.90,9.30,99.90,397701,74,21505,-77
2019-09-18 00:18:26,13.85,8.40,9.30,99.90,397939,73,21111,-77
2019-09-18 00:19:02,11.95,8.43,9.20,99.90,397902,73,21044,-77
2019-09-18 00:19:39,13.18,8.75,9.30,99.90,397562,73,21099,-76
2019-09-18 00:20:16,14.23,9.33,9.30,99.90,397875,73,21206,-77
2019-09-18 00:20:53,18.17,9.95,9.20,99.90,397991,73,21040,-77
2019-09-18 00:21:30,17.17,9.58,9.20,99.90,397456,73,21148,-77
2019-09-18 00:22:07,14.20,8.80,9.20,99.90,397685,73,21099,-77
2019-09-18 00:22:43,15.60,9.00,9.20,99.90,397800,73,21040,-77
2019-09-18 00:23:20,15.98,8.98,9.20,99.90,397282,73,21036,-77
2019-09-18 00:23:57,14.43,9.15,9.20,99.90,398005,73,21430,-77
2019-09-18 00:24:34,17.40,9.30,9.20,99.90,397939,72,21153,-77
2019-09-18 00:25:11,14.33,8.75,9.20,99.90,397679,73,21004,-77
2019-09-18 00:25:48,14.15,9.20,9.10,99.90,397636,73,21036,-77
2019-09-18 00:26:25,11.85,8.38,9.10,99.90,397859,73,21047,-77
2019-09-18 00:27:02,15.58,8.73,9.10,99.90,397412,73,21079,-77
2019-09-18 00:27:39,14.65,8.43,9.20,99.90,397760,73,21113,-77
2019-09-18 00:28:16,14.35,8.98,9.20,99.90,397851,73,21028,-77
2019-09-18 00:28:53,15.72,9.55,9.20,99.90,397656,73,21102,-77
2019-09-18 00:29:30,18.00,9.35,9.20,99.90,397923,73,21478,-77
2019-09-18 00:30:06,11.85,8.23,9.20,99.90,397941,73,21095,-76
2019-09-18 00:30:43,16.00,8.98,9.20,99.90,397658,73,21036,-77
2019-09-18 00:31:20,14.35,8.63,9.20,99.90,397955,73,21541,-77
2019-09-18 00:31:57,16.32,9.28,9.10,99.90,397964,73,21102,-77
2019-09-18 00:32:34,15.48,9.03,9.20,99.90,397715,73,21071,-77
2019-09-18 00:33:11,15.93,7.95,9.20,99.90,397765,73,21036,-77
2019-09-18 00:33:47,12.23,9.00,9.10,99.90,397772,73,21040,-77
2019-09-18 00:34:25,15.13,8.73,9.10,99.90,397532,73,21115,-76
2019-09-18 00:35:02,13.55,8.50,9.10,99.90,398406,73,21093,-77
2019-09-18 00:35:39,12.05,8.30,9.10,99.90,397993,73,21091,-77
2019-09-18 00:36:17,15.78,9.38,9.10,99.90,397669,73,21071,-77
2019-09-18 00:36:54,14.93,8.90,9.10,99.90,397848,73,21658,-77
2019-09-18 00:37:30,14.20,8.78,9.10,99.90,397758,73,21408,-77
2019-09-18 00:38:07,19.50,8.63,9.00,99.90,397544,73,21130,-77
2019-09-18 00:38:44,15.70,8.55,9.10,99.90,398008,73,21525,-77
2019-09-18 00:39:21,23.20,9.58,9.00,99.90,397914,73,21059,-77
2019-09-18 00:39:58,13.72,8.15,9.00,99.90,397870,73,21040,-77
2019-09-18 00:40:35,17.55,8.88,9.00,99.90,397691,73,21039,-77
2019-09-18 00:41:11,19.75,9.75,9.00,99.90,397879,73,21044,-76
2019-09-18 00:41:49,14.05,9.03,9.00,99.90,397689,73,21036,-77
2019-09-18 00:42:26,14.73,9.03,9.00,99.90,398025,73,21422,-77
2019-09-18 00:43:02,15.58,9.23,9.00,99.90,397979,73,21142,-77
2019-09-18 00:43:39,15.03,10.05,9.00,99.90,397772,73,21004,-77
2019-09-18 00:44:16,16.73,9.28,9.00,99.90,397853,73,21032,-77
2019-09-18 00:44:53,15.13,8.40,9.00,99.90,397995,72,21059,-77
2019-09-18 00:45:31,15.13,8.70,9.00,99.90,397630,73,21425,-77
2019-09-18 00:46:08,12.07,8.25,9.00,99.90,398021,73,21393,-77
2019-09-18 00:46:44,16.25,9.43,9.00,99.90,397806,73,21039,-77
2019-09-18 00:47:21,18.77,9.08,8.90,99.90,397642,73,21091,-77
2019-09-18 00:47:58,19.95,9.53,9.00,99.90,397997,73,21035,-77
2019-09-18 00:48:35,17.20,9.40,8.90,99.90,398097,73,21494,-77
2019-09-18 00:49:12,16.77,9.70,8.90,99.90,397722,73,21525,-77
2019-09-18 00:49:49,16.12,9.65,8.90,99.90,397824,73,21028,-77
2019-09-18 00:50:25,15.20,10.05,8.90,99.90,397740,73,21133,-77
2019-09-18 00:51:03,13.95,8.88,8.90,99.90,397573,73,21024,-77
2019-09-18 00:51:40,15.85,9.28,8.90,99.90,398063,73,21137,-77
2019-09-18 00:52:16,15.40,9.08,8.90,99.90,397696,73,21036,-77
2019-09-18 00:52:53,15.78,9.25,8.90,99.90,397574,73,21555,-77
2019-09-18 00:53:30,15.45,9.35,8.90,99.90,397925,73,21008,-77
2019-09-18 00:54:07,18.45,10.55,8.90,99.90,398009,73,21028,-77
2019-09-18 00:54:45,14.45,9.10,8.90,99.90,397717,72,21101,-77
2019-09-18 00:55:22,14.78,9.25,8.90,99.90,398082,73,21537,-77
2019-09-18 00:55:58,13.48,8.35,8.90,99.90,397851,73,21031,-77
2019-09-18 00:56:36,15.75,8.88,8.90,99.90,397626,73,21093,-77
2019-09-18 00:57:13,11.65,8.60,8.90,99.90,398142,73,21071,-77
2019-09-18 00:57:49,13.38,8.78,8.90,99.90,397811,73,21004,-77
2019-09-18 00:58:27,15.45,9.23,8.80,99.90,397559,73,21087,-77
2019-09-18 00:59:04,13.98,9.40,8.80,99.90,398102,73,21571,-76
2019-09-18 00:59:40,14.25,8.75,8.80,99.90,398223,72,21165,-77
2019-09-18 01:00:17,16.82,8.88,8.80,99.90,397364,73,21028,-77
2019-09-18 01:00:54,15.20,8.90,8.80,99.90,397577,73,21454,-77
2019-09-18 01:01:31,13.50,8.00,8.80,99.90,397260,73,21181,-78
2019-09-18 01:02:08,17.60,9.40,8.80,99.90,397413,73,21032,-77
2019-09-18 01:02:45,14.98,9.98,8.80,99.90,397424,73,21122,-77
2019-09-18 01:03:21,13.93,9.30,8.80,99.90,397359,73,21180,-77
2019-09-18 01:03:58,14.13,9.00,8.80,99.90,397362,73,21134,-77
2019-09-18 01:04:35,14.83,8.70,8.80,99.90,397619,72,21544,-77
2019-09-18 01:05:12,12.18,8.18,8.80,99.90,396948,73,21099,-77
2019-09-18 01:05:49,17.85,9.75,8.80,99.90,397456,73,21098,-77
2019-09-18 01:06:26,15.38,9.48,8.80,99.90,397463,73,21557,-77
2019-09-18 01:07:03,14.33,9.10,8.80,99.90,397557,73,21032,-77
2019-09-18 01:07:41,15.80,9.38,8.80,99.90,397796,73,21042,-76
2019-09-18 01:08:18,12.35,8.35,8.80,99.90,397667,73,21111,-77
2019-09-18 01:08:55,12.43,8.55,8.80,99.90,397595,73,21498,-77
2019-09-18 01:09:32,16.55,9.73,8.80,99.90,397242,73,21052,-77
2019-09-18 01:10:09,13.03,9.00,8.80,99.90,397369,73,21145,-77
2019-09-18 01:10:46,20.37,8.85,8.80,99.90,397352,73,21541,-76
2019-09-18 01:11:23,13.22,9.15,8.80,99.90,396961,73,21607,-77
2019-09-18 01:12:18,19.07,9.35,8.80,99.90,397267,73,21142,-77
2019-09-18 01:12:54,12.37,8.65,8.80,99.90,384720,77,21148,-77
2019-09-18 01:13:31,15.63,8.83,8.80,99.90,378469,77,21128,-77
2019-09-18 01:14:09,15.80,9.35,8.80,99.90,376491,78,21113,-77
2019-09-18 01:14:45,17.17,9.93,8.80,99.90,376070,76,21476,-77
2019-09-18 01:15:22,18.05,9.50,8.80,99.90,379920,77,21630,-76
2019-09-18 01:15:59,13.53,9.35,8.70,99.90,381977,77,21205,-77
2019-09-18 01:16:36,14.95,8.83,8.70,99.90,382049,77,21144,-77
2019-09-18 01:17:13,15.85,9.23,8.80,99.90,381990,77,21045,-77
2019-09-18 01:17:50,14.13,8.65,8.70,99.90,382331,77,21127,-77
2019-09-18 01:18:26,16.35,9.30,8.70,99.90,382200,77,21154,-77
2019-09-18 01:19:03,10.13,7.83,8.70,99.90,382173,77,21123,-77
2019-09-18 01:19:40,12.68,8.68,8.70,99.90,382571,77,21123,-76
2019-09-18 01:20:17,14.47,8.58,8.70,99.90,382165,77,21045,-77
2019-09-18 01:20:54,11.30,8.58,8.70,99.90,381971,77,21057,-77
2019-09-18 01:21:31,15.40,8.78,8.70,99.90,381949,77,21017,-77
2019-09-18 01:22:07,13.60,8.65,8.70,99.90,381984,77,21127,-77
2019-09-18 01:22:44,11.95,8.48,8.70,99.90,381527,77,21013,-77
2019-09-18 01:23:21,14.35,9.28,8.70,99.90,382204,77,21119,-77
2019-09-18 01:23:58,15.18,9.20,8.70,99.90,382172,77,21054,-77
2019-09-18 01:24:36,14.83,8.93,8.70,99.90,382026,77,21174,-77
2019-09-18 01:25:14,15.45,9.10,8.70,99.90,374385,78,21581,-77
2019-09-18 01:25:51,16.23,9.55,8.70,99.90,382536,77,21049,-77
2019-09-18 01:26:29,18.70,9.28,8.70,99.90,381785,77,21178,-77
2019-09-18 01:27:07,12.65,8.90,8.70,99.90,370466,79,21078,-77
2019-09-18 01:27:45,12.25,8.70,8.70,99.90,375972,78,21144,-77
2019-09-18 01:28:21,12.88,8.98,8.70,99.90,376204,77,22361,-76
2019-09-18 01:28:58,16.45,9.00,8.70,99.90,380693,77,21572,-77
2019-09-18 01:29:35,21.55,9.13,8.70,99.90,382116,77,21092,-77
2019-09-18 01:30:12,14.20,8.03,8.70,99.90,382155,77,21057,-77
2019-09-18 01:30:49,13.20,8.60,8.70,99.90,381610,77,21092,-77
2019-09-18 01:31:26,13.20,8.10,8.80,99.90,381913,77,21013,-77
2019-09-18 01:32:02,13.95,8.15,8.80,99.90,381940,77,21100,-77
2019-09-18 01:32:39,13.28,8.68,8.80,99.90,381830,77,21452,-77
2019-09-18 01:33:16,10.95,7.65,8.80,99.90,382242,77,21123,-77
2019-09-18 01:33:53,12.53,7.50,8.80,99.90,382294,77,21107,-77
2019-09-18 01:34:30,14.03,8.78,8.80,99.90,381998,77,21119,-77
2019-09-18 01:35:07,11.33,7.45,8.80,99.90,382022,77,21053,-76
2019-09-18 01:35:43,14.75,8.58,8.80,99.90,382058,77,21052,-77
2019-09-18 01:36:21,11.95,8.20,8.80,99.90,381792,77,21134,-76
2019-09-18 01:36:58,11.95,8.13,8.80,99.90,382184,77,21049,-77
2019-09-18 01:37:35,11.65,7.83,8.80,99.90,382155,77,21065,-76
2019-09-18 01:38:12,12.98,8.00,8.70,99.90,382146,77,21081,-77
2019-09-18 01:38:49,10.70,7.12,8.80,99.90,382237,77,21053,-77
2019-09-18 01:39:26,12.70,7.35,8.80,99.90,382040,77,21026,-77
2019-09-18 01:40:03,16.60,8.18,8.70,99.90,381994,77,21127,-77
2019-09-18 01:40:40,15.85,7.78,8.70,99.90,381930,77,21436,-77
2019-09-18 01:41:16,12.70,7.45,8.70,99.90,381826,77,21057,-77
2019-09-18 01:41:53,14.80,7.72,8.70,99.90,381751,77,21057,-77
2019-09-18 01:42:31,10.08,6.92,8.70,99.90,382137,77,21101,-77
2019-09-18 01:43:07,11.12,7.37,8.80,99.90,381889,77,21076,-77
2019-09-18 01:43:44,15.88,7.70,8.70,99.90,381817,77,21131,-78
2019-09-18 01:44:21,11.88,7.17,8.80,99.90,382121,77,21500,-77
2019-09-18 01:44:58,11.90,7.58,8.70,99.90,382149,77,21108,-77
2019-09-18 01:45:35,12.78,7.87,8.70,99.90,382028,77,21167,-77
2019-09-18 01:46:12,11.00,7.70,8.70,99.90,381826,76,21112,-77
2019-09-18 01:46:48,13.13,7.40,8.70,99.90,382150,77,21115,-77
2019-09-18 01:47:25,11.63,7.62,8.70,99.90,381370,76,21124,-77
2019-09-18 01:48:02,13.43,7.67,8.70,99.90,382266,77,21428,-77
2019-09-18 01:48:39,12.68,6.95,8.70,99.90,382024,77,21017,-77
2019-09-18 01:49:16,12.88,8.18,8.70,99.90,381814,77,21049,-77
2019-09-18 01:49:53,11.35,7.30,8.70,99.90,382042,77,21107,-77
2019-09-18 01:50:29,14.55,7.75,8.70,99.90,382061,77,21535,-77
2019-09-18 01:51:06,13.22,7.78,8.70,99.90,381776,77,21148,-77
2019-09-18 01:51:43,14.18,8.05,8.70,99.90,382256,77,21113,-77
2019-09-18 01:52:20,12.37,7.30,8.70,99.90,382078,77,21616,-77
2019-09-18 01:52:57,13.35,7.37,8.70,99.90,381796,77,21549,-77
2019-09-18 01:53:34,17.25,8.18,8.70,99.90,382175,77,21107,-77
2019-09-18 01:54:11,11.35,7.60,8.70,99.90,382230,77,21506,-78
2019-09-18 01:54:48,17.05,7.50,8.70,99.90,381705,75,21557,-77
2019-09-18 01:55:25,11.55,7.08,8.60,99.90,382100,77,21010,-78
2019-09-18 01:56:01,13.18,7.17,8.70,99.90,382078,77,21435,-77
2019-09-18 01:56:38,9.78,6.92,8.70,99.90,381655,77,21569,-77
2019-09-18 01:57:15,13.53,6.78,8.70,99.90,382150,77,21013,-77
2019-09-18 01:57:53,17.75,7.03,8.70,99.90,382234,77,21561,-77
2019-09-18 01:58:30,10.82,7.03,8.70,99.90,382412,77,21014,-77
2019-09-18 01:59:08,16.52,7.87,8.70,99.90,382064,77,21140,-77
2019-09-18 01:59:44,10.15,6.95,8.70,99.90,382120,77,21049,-77
2019-09-18 02:00:21,9.90,6.90,8.70,99.90,381920,77,21182,-77
2019-09-18 02:00:58,10.70,6.83,8.70,99.90,382053,77,21511,-77
2019-09-18 02:01:35,10.78,6.67,8.70,99.90,382147,77,21151,-77
2019-09-18 02:02:12,10.82,7.55,8.70,99.90,381847,77,21107,-77
2019-09-18 02:02:49,17.90,7.28,8.60,99.90,382211,77,21089,-77
2019-09-18 02:03:25,11.30,6.90,8.70,99.90,381860,77,21096,-77
2019-09-18 02:04:02,16.00,6.40,8.70,99.90,381845,77,21021,-77
2019-09-18 02:04:39,13.03,7.20,8.70,99.90,382036,77,21474,-77
2019-09-18 02:05:16,13.32,6.60,8.70,99.90,382141,77,21041,-77
2019-09-18 02:05:53,12.93,7.33,8.70,99.90,382004,77,21057,-77
2019-09-18 02:06:30,12.33,6.08,8.70,99.90,381980,77,21119,-78
2019-09-18 02:07:06,10.82,5.80,8.70,99.90,381618,77,21057,-77
2019-09-18 02:07:43,8.60,6.30,8.80,99.90,381760,77,21060,-78
2019-09-18 02:08:22,12.05,6.45,8.80,99.90,382052,77,21140,-77
2019-09-18 02:08:58,13.10,6.03,8.80,99.90,382530,77,21057,-77
2019-09-18 02:09:35,11.30,5.78,8.80,99.90,381763,77,21171,-77
2019-09-18 02:10:14,12.53,5.90,8.80,99.90,382197,77,21467,-77
2019-09-18 02:10:50,10.88,5.70,8.80,99.90,382738,77,21061,-77
2019-09-18 02:11:28,11.33,5.72,8.80,99.90,381853,77,21166,-77
2019-09-18 02:12:05,9.70,5.97,8.80,99.90,382105,77,21080,-77
2019-09-18 02:12:41,13.88,5.55,8.80,99.90,381945,77,21586,-76
2019-09-18 02:13:18,8.15,5.92,8.90,99.90,381764,77,21498,-77
2019-09-18 02:13:55,12.60,6.40,8.80,99.90,382131,77,21096,-77
2019-09-18 02:14:32,9.20,6.72,8.80,99.90,382145,75,21124,-76
2019-09-18 02:15:09,11.00,5.42,8.80,99.90,381881,77,21057,-77
2019-09-18 02:15:46,11.33,6.15,8.80,99.90,381911,77,21139,-77
2019-09-18 02:16:22,11.50,5.80,8.80,99.90,381998,77,21026,-77
2019-09-18 02:16:59,16.17,6.37,8.80,99.90,381835,76,21108,-77
2019-09-18 02:17:37,10.25,6.17,8.80,99.90,381970,77,21062,-77
2019-09-18 02:18:13,9.30,5.92,8.80,99.90,382012,77,21134,-76
2019-09-18 02:18:50,9.33,5.47,8.80,99.90,381724,77,21005,-77
2019-09-18 02:19:27,7.62,4.80,8.80,99.90,382073,77,21535,-77
2019-09-18 02:20:04,9.50,4.92,8.80,99.90,382108,77,21049,-77
2019-09-18 02:20:41,11.35,5.28,8.80,99.90,381619,77,21053,-77
2019-09-18 02:21:18,7.95,4.45,8.80,99.90,382102,77,21049,-77
2019-09-18 02:21:54,12.88,5.37,8.90,99.90,382080,77,21126,-77
2019-09-18 02:22:31,9.18,5.22,8.90,99.90,381796,77,21092,-77
2019-09-18 02:23:09,12.88,5.42,8.80,99.90,382017,77,21130,-77
2019-09-18 02:23:45,10.58,4.97,8.90,99.90,382061,77,21127,-77
2019-09-18 02:24:22,9.40,4.55,8.90,99.90,381622,77,21116,-76
2019-09-18 02:25:00,8.05,4.75,8.80,99.90,382154,77,21073,-77
2019-09-18 02:25:36,17.87,5.40,8.90,99.90,382258,77,21111,-77
2019-09-18 02:26:13,7.28,4.87,8.90,99.90,381759,77,21119,-77
2019-09-18 02:26:50,8.95,4.78,8.90,99.90,382043,77,21119,-77
2019-09-18 02:27:26,10.88,4.72,8.90,99.90,381953,77,21174,-77
2019-09-18 02:28:04,9.08,4.78,8.90,99.90,381659,77,21119,-77
2019-09-18 02:28:41,10.80,4.83,8.90,99.90,382020,77,21641,-77
2019-09-18 02:29:17,7.50,5.03,8.90,99.90,381960,77,21017,-76
2019-09-18 02:29:54,9.05,4.58,8.90,99.90,381831,77,21069,-76
2019-09-18 02:30:31,9.25,5.10,8.90,99.90,382025,77,21099,-77
2019-09-18 02:31:08,9.43,4.95,8.90,99.90,382031,77,21100,-77
2019-09-18 02:31:45,9.60,5.50,8.90,99.90,381822,77,21061,-76
2019-09-18 02:32:22,13.78,6.03,8.90,99.90,382023,77,21127,-76
2019-09-18 02:32:58,9.58,5.78,8.90,99.90,381924,77,21045,-77
2019-09-18 02:33:35,11.55,4.90,8.90,99.90,381643,77,21122,-77
2019-09-18 02:34:12,12.03,4.95,8.90,99.90,382052,77,21049,-77
2019-09-18 02:34:49,13.30,5.50,8.80,99.90,382089,75,21057,-76
2019-09-18 02:35:26,8.80,5.00,8.80,99.90,381796,77,21127,-76
2019-09-18 02:36:05,8.55,5.30,8.80,99.90,381923,77,21041,-76
2019-09-18 02:36:41,10.30,4.87,8.80,99.90,381772,77,21186,-77
2019-09-18 02:37:18,9.95,4.60,8.80,99.90,381828,77,21045,-77
2019-09-18 02:37:56,9.15,4.72,8.80,99.90,382111,77,21566,-77
2019-09-18 02:38:32,9.65,4.78,8.80,99.90,382205,77,21521,-77
2019-09-18 02:39:11,12.15,4.78,8.80,99.90,381586,77,21511,-77
2019-09-18 02:39:48,12.07,4.60,8.80,99.90,377469,77,21638,-77
2019-09-18 02:40:25,12.90,5.12,8.80,99.90,376679,77,21025,-77
2019-09-18 02:41:02,8.78,4.58,8.80,99.90,376560,77,21062,-77
2019-09-18 02:41:39,8.95,4.80,8.80,99.90,379804,77,21075,-78
2019-09-18 02:42:15,6.80,4.50,8.80,99.90,382122,77,21126,-77
2019-09-18 02:42:52,9.28,5.08,8.80,99.90,381931,77,21065,-77
2019-09-18 02:43:29,12.35,5.05,8.80,99.90,382126,77,21471,-77
2019-09-18 02:44:06,8.60,5.28,8.80,99.90,382193,77,21057,-76
2019-09-18 02:44:43,8.75,5.25,8.80,99.90,381931,75,21115,-77
2019-09-18 02:45:20,10.98,4.80,8.80,99.90,381979,77,21190,-77
2019-09-18 02:45:56,10.00,4.67,8.80,99.90,381996,77,21491,-77
2019-09-18 02:46:33,9.65,5.15,8.80,99.90,381736,77,21013,-76
2019-09-18 02:47:10,9.93,5.33,8.80,99.90,382204,77,21045,-76
2019-09-18 02:47:47,6.62,4.80,8.70,99.90,382296,77,21111,-77
2019-09-18 02:48:24,7.65,4.70,8.80,99.90,381996,77,21179,-77
2019-09-18 02:49:01,8.88,4.78,8.80,99.90,382028,77,21499,-77
2019-09-18 02:49:37,8.78,5.22,8.70,99.90,382085,77,21053,-77
2019-09-18 02:50:14,9.93,4.97,8.70,99.90,381736,77,21118,-76
2019-09-18 02:50:52,8.80,5.50,8.70,99.90,382165,77,21115,-77
2019-09-18 02:51:28,12.55,4.47,8.70,99.90,382026,77,21511,-77
2019-09-18 02:52:05,7.25,4.53,8.70,99.90,381626,77,21568,-77
2019-09-18 02:52:42,9.43,4.50,8.70,99.90,382051,77,21104,-77
2019-09-18 02:53:19,9.13,5.20,8.70,99.90,382094,77,21120,-77
2019-09-18 02:53:56,9.40,4.78,8.70,99.90,381923,77,21104,-77
2019-09-18 02:54:33,6.45,4.58,8.70,99.90,381841,77,21648,-77
2019-09-18 02:55:09,10.53,4.97,8.70,99.90,381935,77,21155,-77
2019-09-18 02:55:47,10.18,5.10,8.70,99.90,381660,77,21088,-77
2019-09-18 02:56:24,9.88,4.85,8.70,99.90,382020,77,21209,-77
2019-09-18 02:57:00,8.38,4.22,8.70,99.90,381853,77,21018,-76
2019-09-18 02:57:37,12.07,4.60,8.70,99.90,381600,77,21124,-77
2019-09-18 02:58:14,8.78,4.75,8.70,99.90,382194,77,21124,-77
2019-09-18 02:58:51,6.72,4.55,8.70,99.90,382333,77,21115,-77
2019-09-18 02:59:28,12.65,5.17,8.70,99.90,381941,77,21593,-77
2019-09-18 03:00:05,9.63,4.50,8.70,99.90,381883,77,21663,-77
2019-09-18 03:00:41,7.70,4.55,8.70,99.90,382105,77,21014,-77
2019-09-18 03:01:18,10.50,5.00,8.70,99.90,381800,77,21115,-77
2019-09-18 03:01:56,7.67,5.20,8.70,99.90,382191,77,21554,-77
2019-09-18 03:02:32,11.12,5.22,8.70,99.90,382198,77,21077,-77
2019-09-18 03:03:09,9.63,5.00,8.70,99.90,381802,77,21049,-77
2019-09-18 03:03:47,11.20,4.87,8.60,99.90,382262,77,21115,-77
2019-09-18 03:04:23,9.58,4.97,8.60,99.90,382137,77,21097,-77
2019-09-18 03:05:00,11.83,4.80,8.60,99.90,381928,77,21085,-77
2019-09-18 03:05:37,10.82,5.47,8.60,99.90,382144,77,21124,-77
2019-09-18 03:06:14,11.00,4.50,8.70,99.90,382133,77,21104,-77
2019-09-18 03:06:51,13.48,4.80,8.60,99.90,381945,77,21112,-77
2019-09-18 03:07:28,10.90,4.95,8.60,99.90,382186,77,21770,-77
2019-09-18 03:08:04,10.03,4.55,8.60,99.90,382020,77,21014,-77
2019-09-18 03:08:43,9.40,4.70,8.60,99.90,381763,77,21123,-77
2019-09-18 03:09:20,8.95,5.47,8.60,99.90,382564,77,21061,-77
2019-09-18 03:09:56,8.45,5.45,8.60,99.90,382102,77,21049,-77
2019-09-18 03:10:34,8.25,5.00,8.60,99.90,381875,77,21100,-77
2019-09-18 03:11:11,8.95,5.00,8.60,99.90,382164,77,21122,-77
2019-09-18 03:11:47,11.80,4.60,8.60,99.90,382147,77,21122,-77
2019-09-18 03:12:24,13.60,4.75,8.60,99.90,381895,77,21108,-77
2019-09-18 03:13:01,7.28,4.83,8.50,99.90,381917,77,21589,-77
2019-09-18 03:13:38,11.40,5.12,8.60,99.90,382108,77,21069,-77
2019-09-18 03:14:15,11.53,5.12,8.60,99.90,382024,77,21111,-77
2019-09-18 03:14:52,10.15,4.83,8.60,99.90,382154,77,21555,-77
2019-09-18 03:15:29,13.22,5.85,8.60,99.90,382265,77,21225,-77
2019-09-18 03:16:06,6.92,4.67,8.60,99.90,381788,77,21077,-77
2019-09-18 03:16:43,7.97,5.10,8.50,99.90,382112,77,21527,-77
2019-09-18 03:17:19,8.85,4.85,8.60,99.90,382183,77,21049,-77
2019-09-18 03:17:56,10.78,5.08,8.60,99.90,381726,77,21171,-77
2019-09-18 03:18:33,8.73,5.42,8.50,99.90,382027,77,21108,-77
2019-09-18 03:19:10,10.90,4.75,8.50,99.90,382137,77,21564,-76
2019-09-18 03:19:47,9.83,4.30,8.50,99.90,381686,77,21621,-77
2019-09-18 03:20:24,13.83,5.33,8.50,99.90,381949,77,21065,-77
2019-09-18 03:21:00,10.50,5.25,8.50,99.90,381973,77,21132,-77
2019-09-18 03:21:37,11.50,4.87,8.50,99.90,381726,77,21025,-77
2019-09-18 03:22:14,8.73,4.70,8.50,99.90,382080,77,21119,-77
2019-09-18 03:22:51,8.65,4.75,8.50,99.90,382252,77,21111,-77
2019-09-18 03:23:28,10.25,5.22,8.50,99.90,381907,77,21104,-77
2019-09-18 03:24:05,8.98,4.95,8.50,99.90,382091,77,21053,-77
2019-09-18 03:24:41,11.85,5.20,8.50,99.90,382006,75,21049,-77
2019-09-18 03:25:18,10.15,4.83,8.50,99.90,381857,77,21057,-77
2019-09-18 03:25:55,8.58,4.80,8.50,99.90,382095,77,21651,-77
2019-09-18 03:26:32,9.25,4.53,8.50,99.90,382307,77,21049,-77
2019-09-18 03:27:09,13.50,4.72,8.50,99.90,381943,77,21108,-77
2019-09-18 03:27:46,10.30,5.10,8.50,99.90,382169,77,21115,-77
2019-09-18 03:28:22,12.10,5.00,8.50,99.90,381964,77,21108,-77
2019-09-18 03:28:59,11.65,5.37,8.50,99.90,381646,77,21061,-77
2019-09-18 03:29:37,9.48,4.72,8.50,99.90,382209,77,21463,-76
2019-09-18 03:30:13,9.73,4.80,8.50,99.90,382176,77,21049,-76
2019-09-18 03:30:50,11.18,4.90,8.50,99.90,381734,77,21072,-76
2019-09-18 03:31:27,7.72,4.97,8.50,99.90,382028,77,21052,-77
2019-09-18 03:32:03,8.48,4.75,8.50,99.90,382052,77,21052,-75
2019-09-18 03:32:41,6.45,4.65,8.50,99.90,381760,77,21115,-77
2019-09-18 03:33:18,10.38,4.72,8.50,99.90,382031,77,21120,-77
2019-09-18 03:33:54,8.33,4.50,8.50,99.90,382048,77,21572,-76
2019-09-18 03:34:31,7.45,4.37,8.50,99.90,381766,77,21665,-76
2019-09-18 03:35:08,8.88,4.55,8.50,99.90,382026,77,21100,-77
2019-09-18 03:35:45,10.13,5.20,8.60,99.90,382034,77,21100,-76
2019-09-18 03:36:22,12.53,4.25,8.50,99.90,381823,77,21201,-77
2019-09-18 03:37:18,11.30,4.85,8.50,99.90,381956,77,21547,-76
2019-09-18 03:37:55,9.48,4.95,8.50,99.90,387138,76,21185,-77
2019-09-18 03:38:32,9.30,4.72,8.50,99.90,384732,76,21549,-77
2019-09-18 03:39:09,13.15,4.62,8.50,99.90,385054,76,21025,-77
2019-09-18 03:39:46,9.98,4.85,8.50,99.90,385032,76,21174,-77
2019-09-18 03:40:23,9.63,5.17,8.50,99.90,384679,76,21084,-77
2019-09-18 03:41:00,8.25,4.78,8.50,99.90,385029,76,21142,-77
2019-09-18 03:41:36,17.65,5.05,8.50,99.90,384978,76,21486,-76
2019-09-18 03:42:13,12.80,5.03,8.50,99.90,384637,76,21482,-77
2019-09-18 03:42:50,8.58,5.12,8.50,99.90,385060,76,21111,-76
2019-09-18 03:43:27,7.87,5.20,8.50,99.90,385115,76,21060,-77
2019-09-18 03:44:04,8.60,5.35,8.50,99.90,384896,76,21033,-77
2019-09-18 03:44:41,11.38,4.97,8.50,99.90,386444,75,21623,-77
2019-09-18 03:45:17,7.15,4.53,8.40,99.90,389921,75,21181,-76
2019-09-18 03:45:54,9.53,4.92,8.40,99.90,380862,77,21056,-77
2019-09-18 03:46:31,11.90,4.72,8.40,99.90,381037,77,21130,-77
2019-09-18 03:47:08,9.88,5.50,8.40,99.90,381384,77,21056,-76
2019-09-18 03:47:45,9.80,5.08,8.40,99.90,381050,77,21118,-76
2019-09-18 03:48:22,7.90,4.78,8.40,99.90,380681,77,21056,-77
2019-09-18 03:48:58,9.08,4.55,8.40,99.90,381180,77,21482,-77
2019-09-18 03:49:35,15.43,5.70,8.40,99.90,380767,77,21560,-77
2019-09-18 03:50:12,11.95,5.40,8.40,99.90,381086,77,21091,-77
2019-09-18 03:50:49,15.78,4.87,8.40,99.90,381082,77,21044,-76
2019-09-18 03:51:26,12.07,5.40,8.40,99.90,380932,77,21071,-77
2019-09-18 03:52:03,12.33,5.22,8.40,99.90,381150,77,21115,-77
2019-09-18 03:52:39,10.05,5.03,8.30,99.90,381210,77,21489,-77
2019-09-18 03:53:17,8.70,5.55,8.30,99.90,381012,77,21513,-77
2019-09-18 03:53:54,11.83,6.35,8.30,99.90,381309,77,21048,-77
2019-09-18 03:54:30,8.10,5.35,8.30,99.90,381231,77,21068,-77
2019-09-18 03:55:07,10.10,5.15,8.30,99.90,380952,77,21072,-77
2019-09-18 03:55:44,11.65,5.67,8.30,99.90,381225,77,21042,-77
2019-09-18 03:56:21,18.32,6.53,8.30,99.90,381289,77,21052,-77
2019-09-18 03:56:58,7.83,5.90,8.30,99.90,381195,77,21024,-77
2019-09-18 03:57:35,11.08,5.97,8.30,99.90,381531,77,21092,-77
2019-09-18 03:58:12,9.88,5.55,8.20,99.90,381124,77,21060,-77
2019-09-18 03:58:49,13.18,5.67,8.20,99.90,381003,77,21142,-77
2019-09-18 03:59:26,13.40,5.65,8.30,99.90,381203,77,21024,-77
2019-09-18 04:00:02,12.90,5.55,8.30,99.90,381298,77,21056,-77
2019-09-18 04:00:40,12.13,5.87,8.20,99.90,381280,77,21162,-77
2019-09-18 04:01:17,8.98,5.47,8.30,99.90,380945,77,21596,-77
2019-09-18 04:01:53,9.20,5.45,8.30,99.90,381229,77,21138,-77
2019-09-18 04:02:30,11.78,6.25,8.30,99.90,380886,77,21095,-77
2019-09-18 04:03:07,6.75,4.87,8.20,99.90,381327,77,21134,-77
2019-09-18 04:03:44,9.30,5.05,8.30,99.90,381381,76,21569,-77
2019-09-18 04:04:21,13.68,5.40,8.30,99.90,381045,77,21056,-77
2019-09-18 04:04:58,10.48,6.17,8.30,99.90,381132,77,21127,-77
2019-09-18 04:05:34,13.35,5.78,8.30,99.90,380840,77,21057,-77
2019-09-18 04:06:12,9.53,5.58,8.30,99.90,380869,77,21021,-77
2019-09-18 04:06:49,8.65,5.03,8.30,99.90,381416,77,21450,-77
2019-09-18 04:07:26,11.88,5.45,8.30,99.90,381335,77,21057,-77
2019-09-18 04:08:03,12.93,5.95,8.30,99.90,381010,77,21466,-77
2019-09-18 04:08:40,10.00,5.78,8.30,99.90,381284,77,21197,-78
2019-09-18 04:09:16,7.03,5.10,8.20,99.90,381002,77,21122,-77
2019-09-18 04:09:54,11.03,5.65,8.30,99.90,380851,77,21064,-77
2019-09-18 04:10:31,8.13,4.92,8.20,99.90,381106,77,21197,-77
2019-09-18 04:11:26,11.08,5.05,8.30,99.90,381359,77,21052,-77
2019-09-18 04:12:03,13.28,5.22,8.20,99.90,386407,76,21190,-77
2019-09-18 04:12:40,13.65,4.95,8.30,99.90,391230,75,21119,-77
2019-09-18 04:13:17,9.45,4.40,8.20,99.90,391587,75,21148,-77
2019-09-18 04:13:53,9.40,4.03,8.30,99.90,391565,75,21194,-78
2019-09-18 04:14:31,12.15,4.20,8.30,99.90,391397,75,21128,-77
2019-09-18 04:15:08,7.28,3.85,8.30,99.90,385578,76,21058,-77
2019-09-18 04:15:44,6.40,4.40,8.30,99.90,385554,76,21026,-77
2019-09-18 04:16:21,9.90,4.10,8.30,99.90,385490,76,21073,-77
2019-09-18 04:16:58,7.28,3.90,8.30,99.90,385749,76,21171,-77
2019-09-18 04:17:35,5.08,3.50,8.30,99.90,385801,76,21030,-77
2019-09-18 04:18:12,7.72,3.87,8.30,99.90,385280,76,21053,-77
2019-09-18 04:18:50,9.30,3.95,8.30,99.90,385642,76,21074,-77
2019-09-18 04:19:27,7.22,3.58,8.40,99.90,385650,76,21109,-77
2019-09-18 04:20:05,7.65,3.42,8.40,99.90,385683,76,21143,-77
2019-09-18 04:20:42,9.45,3.77,8.30,99.90,385699,76,21101,-77
2019-09-18 04:21:19,6.78,3.30,8.30,99.90,385685,76,22140,-77
2019-09-18 04:21:56,9.75,3.65,8.40,99.90,385572,76,21696,-77
2019-09-18 04:22:33,9.75,4.15,8.40,99.90,385609,76,21019,-77
2019-09-18 04:23:09,4.75,2.83,8.40,99.90,385690,76,21139,-77
2019-09-18 04:23:46,5.83,2.95,8.40,99.90,385440,76,21147,-77
2019-09-18 04:24:23,6.83,3.30,8.40,99.90,385673,76,21391,-77
2019-09-18 04:25:00,7.12,3.30,8.40,99.90,385795,76,21152,-77
2019-09-18 04:25:37,6.67,3.08,8.40,99.90,385553,76,21054,-78
2019-09-18 04:26:14,4.47,3.37,8.50,99.90,385336,76,21057,-77
2019-09-18 04:26:50,11.97,3.30,8.40,99.90,385594,76,21054,-77
2019-09-18 04:27:27,10.20,3.15,8.50,99.90,385465,76,21058,-77
2019-09-18 04:28:05,10.30,2.87,8.50,99.90,385771,76,21628,-77
2019-09-18 04:28:41,5.20,3.05,8.50,99.90,385683,76,21026,-77
2019-09-18 04:29:18,6.40,2.62,8.50,99.90,385446,76,21097,-77
2019-09-18 04:29:55,9.80,2.47,8.50,99.90,385720,76,21053,-77
2019-09-18 04:30:32,5.95,2.67,8.50,99.90,385823,76,21073,-77
2019-09-18 04:31:09,9.30,2.92,8.50,99.90,385492,76,21061,-77
2019-09-18 04:31:46,6.97,2.87,8.50,99.90,385715,76,21602,-77
2019-09-18 04:32:23,5.17,2.62,8.50,99.90,385487,76,21022,-78
2019-09-18 04:33:01,5.40,2.55,8.50,99.90,385848,76,21101,-77
2019-09-18 04:33:38,8.45,3.45,8.50,99.90,385600,76,21092,-77
2019-09-18 04:34:14,6.65,2.85,8.50,99.90,385532,76,21058,-77
2019-09-18 04:34:51,5.12,2.95,8.50,99.90,385599,76,21133,-77
2019-09-18 04:35:28,8.95,3.22,8.50,99.90,385662,76,21116,-77
2019-09-18 04:36:05,8.85,2.55,8.50,99.90,385735,76,21123,-77
2019-09-18 04:36:42,4.62,2.77,8.50,99.90,385760,76,21045,-77
2019-09-18 04:37:19,8.78,2.95,8.40,99.90,385704,76,21140,-77
2019-09-18 04:37:55,5.87,2.60,8.50,99.90,385510,76,21582,-77
2019-09-18 04:38:32,8.03,2.92,8.50,99.90,385375,76,21570,-77
2019-09-18 04:39:09,10.48,2.95,8.50,99.90,385838,76,21065,-77
2019-09-18 04:39:46,7.40,2.55,8.50,99.90,385775,76,21069,-77
2019-09-18 04:40:23,8.05,2.20,8.50,99.90,385430,76,21100,-77
2019-09-18 04:41:00,4.72,2.47,8.50,99.90,385544,76,21089,-77
2019-09-18 04:41:37,5.78,2.55,8.50,99.90,385529,76,21116,-77
2019-09-18 04:42:14,6.70,2.30,8.50,99.90,385438,76,21132,-77
2019-09-18 04:42:51,5.53,2.33,8.50,99.90,385569,76,21069,-77
2019-09-18 04:43:27,6.35,2.35,8.50,99.90,385517,76,21058,-77
2019-09-18 04:44:04,7.58,2.47,8.50,99.90,383801,76,21471,-77
2019-09-18 04:44:42,3.37,2.30,8.40,99.90,386913,75,21133,-77
2019-09-18 04:45:18,6.10,2.37,8.40,99.90,384529,76,21079,-77
2019-09-18 04:45:55,7.62,2.67,8.40,99.90,387526,76,21150,-77
2019-09-18 04:46:32,6.08,2.70,8.40,99.90,387540,76,21062,-77
2019-09-18 04:47:09,5.75,2.47,8.40,99.90,387456,75,21194,-76
2019-09-18 04:47:46,7.87,2.85,8.40,99.90,387389,76,21077,-77
2019-09-18 04:48:23,11.33,2.98,8.40,99.90,387358,75,21097,-77
2019-09-18 04:48:59,7.12,2.25,8.40,99.90,387471,75,21530,-77
2019-09-18 04:49:36,8.45,2.58,8.40,99.90,387252,76,21577,-76
2019-09-18 04:50:13,5.28,2.20,8.40,99.90,387513,76,21046,-77
2019-09-18 04:50:50,7.25,1.82,8.40,99.90,387572,76,21049,-76
2019-09-18 04:51:27,5.03,2.27,8.40,99.90,387366,76,21025,-77
2019-09-18 04:52:04,8.78,2.50,8.30,99.90,387412,75,21049,-77
2019-09-18 04:52:40,7.53,2.60,8.30,99.90,387447,76,21052,-77
2019-09-18 04:53:17,6.83,1.77,8.30,99.90,387251,76,21511,-76
2019-09-18 04:53:54,5.20,2.17,8.30,99.90,387545,76,21053,-77
2019-09-18 04:54:31,8.93,2.20,8.30,99.90,387572,76,21057,-77
2019-09-18 04:55:08,9.28,2.02,8.30,99.90,387380,76,21053,-77
2019-09-18 04:55:45,3.72,1.85,8.30,99.90,387453,76,21588,-76
2019-09-18 04:56:21,6.50,2.47,8.30,99.90,387517,75,21018,-77
2019-09-18 04:56:59,6.25,2.12,8.30,99.90,387387,75,21049,-76
2019-09-18 04:57:36,4.75,1.92,8.20,99.90,387740,75,21159,-77
2019-09-18 04:58:49,4.62,1.80,8.20,99.90,381218,77,21555,-76
2019-09-18 04:59:27,5.83,2.33,8.20,99.90,379741,77,21177,-76
2019-09-18 05:00:03,8.63,2.20,8.20,99.90,379672,77,21459,-76
2019-09-18 05:00:40,8.53,2.08,8.20,99.90,384873,76,21584,-76
2019-09-18 05:01:18,6.80,2.27,8.20,99.90,387525,76,21054,-76
2019-09-18 05:01:54,8.55,2.30,8.20,99.90,387761,75,21072,-76
2019-09-18 05:02:32,7.40,2.35,8.20,99.90,387372,76,21049,-76
2019-09-18 05:03:09,7.80,1.90,8.20,99.90,387513,76,21135,-76
2019-09-18 05:03:45,5.85,2.42,8.10,99.90,387160,75,21046,-76
2019-09-18 05:04:22,7.62,2.00,8.10,99.90,387378,76,21073,-76
2019-09-18 05:04:59,5.70,2.47,8.10,99.90,387564,75,21147,-76
2019-09-18 05:05:36,6.70,2.30,8.10,99.90,387314,76,21042,-76
2019-09-18 05:06:13,5.78,2.27,8.10,99.90,387453,76,21119,-75
2019-09-18 05:06:50,13.40,2.15,8.10,99.90,387437,75,21022,-76
2019-09-18 05:07:26,6.95,2.10,8.10,99.90,387375,76,21495,-76
2019-09-18 05:08:03,11.38,2.62,8.10,99.90,387321,76,21507,-77
2019-09-18 05:08:41,4.37,2.10,8.10,99.90,387581,76,21061,-77
2019-09-18 05:09:17,5.42,3.00,8.00,99.90,387700,76,21135,-77
2019-09-18 05:09:54,6.47,2.50,8.10,99.90,387282,75,21123,-77
2019-09-18 05:10:31,4.17,2.12,8.00,99.90,387460,75,21068,-77
2019-09-18 05:11:08,6.40,1.82,8.10,99.90,387622,76,21139,-77
2019-09-18 05:11:46,4.17,1.92,8.10,99.90,387369,76,21018,-77
2019-09-18 05:12:23,6.53,1.90,8.00,99.90,387469,76,21170,-77
2019-09-18 05:12:59,9.18,2.37,8.00,99.90,387480,75,21495,-76
2019-09-18 05:13:36,6.58,1.95,8.00,99.90,387472,75,21636,-76
2019-09-18 05:14:13,10.90,2.12,8.00,99.90,386487,76,21161,-76
2019-09-18 05:14:50,6.28,2.33,8.10,99.90,388037,76,21028,-77
2019-09-18 05:15:27,6.33,2.30,8.10,99.90,386516,76,21041,-77
2019-09-18 05:16:04,4.42,1.95,8.10,99.90,387843,76,21587,-77
2019-09-18 05:16:40,6.10,1.92,8.10,99.90,386550,76,21048,-77
2019-09-18 05:17:19,5.30,1.35,8.10,99.90,387699,76,21087,-77
2019-09-18 05:17:57,4.87,1.90,8.10,99.90,387471,76,21026,-76
2019-09-18 05:18:35,8.45,2.00,8.10,99.90,387901,76,21116,-77
2019-09-18 05:19:13,8.28,2.05,8.10,99.90,387874,75,21180,-77
2019-09-18 05:19:51,9.83,1.98,8.10,99.90,388390,76,21059,-77
2019-09-18 05:20:28,10.08,1.82,8.10,99.90,387491,76,21026,-77
2019-09-18 05:21:06,7.80,1.72,8.10,99.90,387688,75,21050,-77
2019-09-18 05:21:42,9.40,1.80,8.10,99.90,387744,76,21112,-77
2019-09-18 05:22:19,9.40,2.02,8.10,99.90,388011,76,21128,-76
2019-09-18 05:22:56,8.13,2.22,8.10,99.90,386555,75,21556,-77
2019-09-18 05:23:32,6.08,1.62,8.10,99.90,387809,76,21095,-77
2019-09-18 05:24:10,9.23,1.87,8.10,99.90,386304,76,21020,-77
2019-09-18 05:24:47,10.28,2.42,8.10,99.90,387713,76,21040,-77
2019-09-18 05:25:23,5.42,1.45,8.10,99.90,386181,76,21119,-76
2019-09-18 05:26:00,7.78,2.08,8.10,99.90,387660,76,21181,-77
2019-09-18 05:26:37,10.18,2.00,8.20,99.90,386524,76,21044,-76
2019-09-18 05:27:14,8.18,1.87,8.20,99.90,387908,75,21044,-77
2019-09-18 05:27:51,10.38,2.15,8.20,99.90,386457,75,21100,-77
2019-09-18 05:28:32,11.88,2.05,8.20,99.90,387819,76,21127,-77
2019-09-18 05:29:09,13.05,1.80,8.20,99.90,387663,75,21044,-77
2019-09-18 05:29:46,5.85,1.62,8.20,99.90,387463,76,21161,-76
2019-09-18 05:30:23,7.42,1.82,8.20,99.90,386331,76,21493,-77
2019-09-18 05:30:59,10.18,1.72,8.20,99.90,387945,75,21103,-77
2019-09-18 05:31:38,10.00,1.92,8.20,99.90,386397,75,21083,-77
2019-09-18 05:32:15,7.47,1.98,8.20,99.90,385489,75,21135,-77
2019-09-18 05:32:51,9.48,2.05,8.20,99.90,385899,76,21054,-77
2019-09-18 05:33:28,6.72,1.87,8.20,99.90,385699,76,21145,-77
2019-09-18 05:34:05,7.92,1.67,8.20,99.90,386479,76,21579,-77
2019-09-18 05:34:42,8.35,1.98,8.20,99.90,387865,75,21048,-77
2019-09-18 05:35:19,6.60,1.92,8.20,99.90,386381,76,21134,-77
2019-09-18 05:35:56,6.97,1.87,8.30,99.90,387783,76,21119,-77
2019-09-18 05:36:32,9.90,1.62,8.30,99.90,386388,76,21498,-77
2019-09-18 05:37:09,6.95,2.02,8.30,99.90,387702,75,21498,-77
2019-09-18 05:37:47,6.62,1.98,8.30,99.90,386565,76,21052,-77
2019-09-18 05:38:23,5.08,1.50,8.30,99.90,387948,76,21258,-76
2019-09-18 05:39:00,6.80,1.52,8.30,99.90,386274,76,21130,-76
2019-09-18 05:39:37,7.80,1.82,8.30,99.90,387909,76,21526,-76
2019-09-18 05:40:14,7.62,1.85,8.30,99.90,386593,76,21095,-76
2019-09-18 05:40:51,9.95,1.67,8.30,99.90,387873,76,21130,-77
2019-09-18 05:41:28,10.03,2.15,8.40,99.90,386517,76,21494,-76
2019-09-18 05:42:04,9.73,1.65,8.40,99.90,387887,76,21048,-76
2019-09-18 05:42:41,6.85,1.80,8.40,99.90,386335,76,21059,-77
2019-09-18 05:43:19,2.65,1.40,8.40,99.90,387945,75,21052,-77
2019-09-18 05:43:55,7.00,1.85,8.40,99.90,386440,76,21533,-77
2019-09-18 05:44:32,7.92,1.82,8.40,99.90,387529,75,21510,-76
2019-09-18 05:45:09,7.20,1.55,8.40,99.90,386536,76,21137,-77
2019-09-18 05:45:47,10.20,1.82,8.40,99.90,387930,76,21083,-76
2019-09-18 05:46:24,8.70,1.98,8.40,99.90,386692,76,21107,-76
2019-09-18 05:47:01,6.28,1.45,8.40,99.90,387914,75,21052,-76
2019-09-18 05:47:38,16.07,2.17,8.50,99.90,386505,75,22134,-76
2019-09-18 05:48:15,15.00,2.22,8.40,99.90,387732,76,21594,-76
2019-09-18 05:48:52,7.08,1.80,8.50,99.90,386398,76,21052,-76
2019-09-18 05:49:28,8.03,1.90,8.50,99.90,387880,76,21021,-77
2019-09-18 05:50:23,5.62,1.72,8.50,99.90,386285,76,21200,-76
2019-09-18 05:51:01,6.53,1.60,8.50,99.90,388605,76,21093,-77
2019-09-18 05:51:37,6.15,1.50,8.50,99.90,387572,76,21053,-77
2019-09-18 05:52:14,11.90,2.30,8.50,99.90,387468,76,21237,-76
2019-09-18 05:52:52,6.72,2.20,8.50,99.90,387574,76,21053,-77
2019-09-18 05:53:28,9.43,1.90,8.50,99.90,387533,76,21050,-77
2019-09-18 05:54:05,4.67,1.50,8.50,99.90,387493,76,21120,-77
2019-09-18 05:54:42,8.13,1.87,8.50,99.90,390323,74,21115,-76
2019-09-18 05:55:19,7.25,1.57,8.50,99.90,395107,74,21016,-76
2019-09-18 05:55:56,4.78,1.30,8.50,99.90,394995,74,21172,-77
2019-09-18 05:56:33,7.47,1.82,8.50,99.90,394732,74,21056,-77
2019-09-18 05:57:09,6.42,1.67,8.50,99.90,395005,74,21486,-76
2019-09-18 05:57:46,8.73,1.60,8.50,99.90,394946,74,21761,-77
2019-09-18 05:58:23,10.00,2.22,8.60,99.90,394856,74,21157,-76
2019-09-18 05:59:00,6.67,1.60,8.50,99.90,395173,74,21044,-76
2019-09-18 05:59:37,9.23,1.95,8.60,99.90,394951,74,21044,-76
2019-09-18 06:00:15,4.05,1.45,8.60,99.90,395131,74,22163,-76
2019-09-18 06:00:52,8.13,2.05,8.60,99.90,395038,74,21072,-77
2019-09-18 06:01:29,9.00,1.92,8.60,99.90,387565,76,21142,-76
2019-09-18 06:02:06,6.08,1.77,8.60,99.90,386408,76,21114,-76
2019-09-18 06:02:43,6.62,1.52,8.60,99.90,386360,76,21556,-76
2019-09-18 06:03:20,6.12,2.30,8.60,99.90,390060,74,21513,-76
2019-09-18 06:03:57,7.35,1.57,8.70,99.90,395186,74,21122,-76
2019-09-18 06:04:33,4.28,1.95,8.60,99.90,395160,74,21114,-76
2019-09-18 06:05:10,6.65,1.60,8.60,99.90,395108,74,21123,-76
2019-09-18 06:05:47,6.40,2.02,8.60,99.90,395082,74,21016,-76
2019-09-18 06:06:24,11.15,1.82,8.60,99.90,395120,74,21131,-76
2019-09-18 06:07:01,7.97,1.35,8.60,99.90,395026,74,21020,-76
2019-09-18 06:07:38,6.50,1.98,8.60,99.90,395222,74,21114,-76
2019-09-18 06:08:14,4.17,1.32,8.60,99.90,395264,74,21486,-76
2019-09-18 06:08:51,8.05,1.60,8.60,99.90,394883,74,21619,-76
2019-09-18 06:09:28,5.87,1.42,8.70,99.90,395249,74,21192,-76
2019-09-18 06:10:05,4.05,1.70,8.60,99.90,395153,74,21123,-76
2019-09-18 06:10:42,4.45,1.50,8.60,99.90,395082,74,21103,-76
2019-09-18 06:11:19,10.23,1.90,8.70,99.90,395029,74,21556,-76
2019-09-18 06:11:55,6.50,1.50,8.70,99.90,395019,74,21079,-76
2019-09-18 06:12:33,6.20,1.65,8.70,99.90,394686,74,21059,-76
2019-09-18 06:13:10,6.08,1.90,8.70,99.90,395299,74,21159,-76
2019-09-18 06:13:46,7.30,1.40,8.70,99.90,395145,74,21075,-77
2019-09-18 06:14:23,4.90,1.50,8.70,99.90,395007,74,21126,-76
2019-09-18 06:15:00,5.78,2.22,8.70,99.90,395046,74,21154,-76
2019-09-18 06:15:37,6.00,1.45,8.80,99.90,395068,74,21103,-76
2019-09-18 06:16:14,5.75,1.55,8.80,99.90,395019,74,21004,-76
2019-09-18 06:16:51,7.55,1.82,8.80,99.90,394987,74,21060,-76
2019-09-18 06:17:27,9.35,1.82,8.80,99.90,394887,74,21506,-76
2019-09-18 06:18:04,8.23,1.60,8.80,99.90,394743,74,21509,-76
2019-09-18 06:18:42,6.40,1.30,8.80,99.90,395100,74,21031,-76
2019-09-18 06:19:19,11.30,2.33,8.90,99.90,395451,74,21098,-76
2019-09-18 06:19:56,7.17,1.37,8.90,99.90,394987,74,21106,-76
2019-09-18 06:20:33,7.20,1.55,8.90,99.90,395128,74,21044,-77
2019-09-18 06:21:10,7.90,1.60,8.90,99.90,395059,74,21040,-76
2019-09-18 06:21:47,7.33,1.32,9.00,99.90,395016,74,21118,-76
2019-09-18 06:22:24,10.70,2.08,9.00,99.90,395072,74,21592,-76
2019-09-18 06:23:00,7.37,1.60,9.00,99.90,395296,74,21118,-77
2019-09-18 06:23:37,12.95,1.55,9.00,99.90,394783,74,21520,-76
2019-09-18 06:24:14,7.50,1.77,9.00,99.90,395200,74,21509,-76
2019-09-18 06:24:51,7.28,1.40,9.00,99.90,395163,74,21170,-76
2019-09-18 06:25:29,8.18,1.70,9.00,99.90,394859,74,21044,-76
2019-09-18 06:26:06,10.90,1.70,9.00,99.90,395107,74,21114,-76
2019-09-18 06:26:43,2.52,1.05,9.00,99.90,395034,74,21060,-77
2019-09-18 06:27:20,6.08,1.07,9.00,99.90,394805,74,21088,-76
2019-09-18 06:27:57,15.00,2.30,9.00,99.90,395208,74,21044,-76
2019-09-18 06:28:33,7.03,1.50,9.00,99.90,394955,74,21013,-76
2019-09-18 06:29:10,9.33,1.37,9.00,99.90,394658,74,21056,-76
2019-09-18 06:29:47,13.38,1.85,9.00,99.90,395217,74,21044,-77
2019-09-18 06:30:24,7.72,1.42,9.00,99.90,394834,74,21080,-77
2019-09-18 06:31:01,8.03,1.72,9.00,99.90,395018,74,21114,-77
2019-09-18 06:31:38,6.55,1.52,9.00,99.90,395005,74,21040,-77
2019-09-18 06:32:15,14.47,1.60,9.10,99.90,395053,74,21048,-76
2019-09-18 06:32:54,9.50,2.15,9.10,99.90,395042,74,21114,-77
2019-09-18 06:33:31,11.22,2.12,9.10,99.90,395353,74,21143,-76
2019-09-18 06:34:07,9.50,1.50,9.10,99.90,395149,74,21044,-76
2019-09-18 06:34:44,10.75,1.85,9.10,99.90,394825,74,21396,-77
2019-09-18 06:35:21,5.50,1.25,9.10,99.90,395098,74,21040,-76
2019-09-18 06:35:58,8.53,1.67,9.10,99.90,395161,74,21114,-77
2019-09-18 06:36:35,7.00,1.45,9.10,99.90,394903,74,21044,-76
2019-09-18 06:37:12,12.60,2.02,9.10,99.90,394715,74,21485,-76
2019-09-18 06:37:48,8.78,1.98,9.10,99.90,394978,74,21181,-76
2019-09-18 06:38:25,3.98,1.30,9.20,99.90,394821,74,21040,-76
2019-09-18 06:39:02,6.58,1.85,9.20,99.90,395163,74,21110,-76
2019-09-18 06:39:39,7.53,1.50,9.20,99.90,395139,74,21118,-76
2019-09-18 06:40:16,6.78,2.10,9.20,99.90,395017,74,21072,-76
2019-09-18 06:40:53,5.50,1.30,9.30,99.90,395210,74,21012,-76
2019-09-18 06:41:30,10.88,1.80,9.30,99.90,395192,74,21126,-76
2019-09-18 06:42:08,6.28,1.47,9.30,99.90,395112,74,21016,-76
2019-09-18 06:42:45,6.30,1.37,9.30,99.90,395079,74,21462,-76
2019-09-18 06:43:22,6.45,1.22,9.30,99.90,394574,74,21118,-76
2019-09-18 06:43:59,6.60,1.42,9.30,99.90,393775,74,21044,-76
2019-09-18 06:44:36,7.70,1.27,9.30,99.90,393844,74,21482,-76
2019-09-18 06:45:12,7.17,1.60,9.30,99.90,393851,74,21044,-76
2019-09-18 06:45:49,2.80,1.32,9.40,99.90,393481,74,21044,-76
2019-09-18 06:46:26,7.60,1.95,9.40,99.90,394077,74,21162,-76
2019-09-18 06:47:03,5.83,2.25,9.30,99.90,393786,74,21063,-76
2019-09-18 06:47:40,5.40,1.37,9.40,99.90,393549,74,21110,-77
2019-09-18 06:48:17,6.33,1.37,9.30,99.90,393735,74,21114,-77
2019-09-18 06:48:56,7.58,1.60,9.40,99.90,393890,74,21172,-76
2019-09-18 06:49:33,11.63,2.10,9.40,99.90,394477,74,21565,-76
2019-09-18 06:50:10,3.85,1.02,9.40,99.90,393797,74,21009,-76
2019-09-18 06:50:47,8.13,1.77,9.50,99.90,393848,74,21150,-77
2019-09-18 06:51:24,10.65,1.92,9.50,99.90,393588,74,21110,-77
2019-09-18 06:52:01,10.20,1.98,9.50,99.90,393648,74,21087,-77
2019-09-18 06:52:37,6.47,1.65,9.50,99.90,400620,73,21076,-76
2019-09-18 06:53:14,7.35,1.50,9.50,99.90,390152,75,21052,-76
2019-09-18 06:53:51,6.55,1.40,9.50,99.90,400716,73,21044,-76
2019-09-18 06:54:28,7.85,1.50,9.50,99.90,390285,75,21478,-76
2019-09-18 06:55:05,7.08,1.70,9.50,99.90,400402,73,21105,-76
2019-09-18 06:55:42,6.75,1.50,9.50,99.90,390101,75,21044,-76
2019-09-18 06:56:19,10.82,1.52,9.50,99.90,400660,73,21036,-77
2019-09-18 06:56:56,8.90,1.50,9.50,99.90,390178,75,21020,-76
2019-09-18 06:57:33,5.83,1.20,9.50,99.90,400513,73,21490,-76
2019-09-18 06:58:09,11.45,1.62,9.60,99.90,390171,75,21044,-76
2019-09-18 06:58:46,9.30,1.77,9.60,99.90,400471,73,21095,-76
2019-09-18 06:59:23,6.15,1.50,9.60,99.90,390170,75,21486,-76
2019-09-18 07:00:00,6.97,1.60,9.60,99.90,400763,73,21137,-76
2019-09-18 07:00:37,5.17,1.57,9.60,99.90,390114,75,21040,-76
2019-09-18 07:01:14,8.08,1.57,9.60,99.90,400646,73,21005,-76
2019-09-18 07:01:51,10.23,1.45,9.60,99.90,390192,75,21111,-76
2019-09-18 07:02:28,8.95,1.30,9.60,99.90,400513,73,21087,-76
2019-09-18 07:03:05,6.85,1.42,9.60,99.90,390256,75,21567,-77
2019-09-18 07:03:41,5.10,1.35,9.60,99.90,400569,73,21032,-76
2019-09-18 07:04:18,4.90,1.25,9.60,99.90,390045,75,21020,-76
2019-09-18 07:04:56,4.67,1.55,9.60,99.90,400841,73,21114,-76
2019-09-18 07:05:32,9.13,1.90,9.60,99.90,390205,75,21475,-76
2019-09-18 07:06:09,6.97,1.62,9.60,99.90,400504,73,21093,-76
2019-09-18 07:06:46,6.83,1.62,9.60,99.90,390195,75,21067,-76
2019-09-18 07:07:22,9.30,1.15,9.60,99.90,400658,73,21032,-76
2019-09-18 07:08:00,4.58,1.32,9.60,99.90,390137,75,21110,-76
2019-09-18 07:08:37,6.83,1.50,9.50,99.90,400495,73,21111,-76
2019-09-18 07:09:13,8.18,1.47,9.60,99.90,390116,75,21016,-76
2019-09-18 07:09:51,8.55,1.80,9.60,99.90,400554,73,21028,-76
2019-09-18 07:10:28,5.37,1.42,9.60,99.90,390035,75,21157,-76
2019-09-18 07:11:04,7.75,1.52,9.60,99.90,400621,73,21546,-76
2019-09-18 07:11:41,8.73,1.60,9.60,99.90,390080,75,21091,-76
2019-09-18 07:12:18,10.82,1.32,9.70,99.90,400549,73,21029,-76
2019-09-18 07:12:55,3.60,0.82,9.70,99.90,390324,75,21036,-76
2019-09-18 07:13:32,7.85,1.55,9.60,99.90,400522,73,21079,-76
2019-09-18 07:14:09,7.00,1.62,9.70,99.90,390136,75,21554,-76
2019-09-18 07:14:45,4.17,1.40,9.70,99.90,400514,73,21032,-76
2019-09-18 07:15:22,9.83,1.98,9.80,99.90,390051,75,21114,-76
2019-09-18 07:15:59,11.28,1.80,9.80,99.90,400740,73,21165,-76
2019-09-18 07:16:36,4.42,1.52,9.80,99.90,390333,75,21518,-76
2019-09-18 07:17:13,7.78,1.75,9.80,99.90,400366,73,20993,-76
2019-09-18 07:17:50,9.38,1.62,9.90,99.90,390145,75,21615,-76
2019-09-18 07:18:27,9.35,1.75,9.80,99.90,400723,73,21346,-76
2019-09-18 07:19:04,5.05,1.10,9.80,99.90,390197,75,21048,-77
2019-09-18 07:19:41,6.87,1.65,9.80,99.90,400596,73,21115,-77
2019-09-18 07:20:18,5.92,1.98,9.80,99.90,390232,75,21555,-76
2019-09-18 07:20:55,5.67,1.50,9.90,99.90,400664,73,21142,-76
2019-09-18 07:21:32,5.90,1.37,9.90,99.90,390083,75,21537,-76
2019-09-18 07:22:08,7.62,1.22,9.90,99.90,400544,73,21040,-74
2019-09-18 07:22:45,10.00,1.85,10.00,99.90,390114,75,21044,-74
2019-09-18 07:23:22,6.30,1.90,10.00,99.90,400677,73,21076,-75
2019-09-18 07:23:59,5.58,1.55,10.00,99.90,390315,75,21056,-74
2019-09-18 07:24:36,6.17,1.42,10.00,99.90,400270,73,21055,-75
2019-09-18 07:25:13,6.37,1.37,10.00,99.90,390075,75,21596,-74
2019-09-18 07:25:50,10.15,1.80,10.00,99.90,400584,73,21158,-73
2019-09-18 07:26:28,5.83,1.27,10.00,99.90,389865,75,21135,-75
2019-09-18 07:27:05,8.60,1.60,10.10,99.90,400468,73,21169,-76
2019-09-18 07:27:42,6.05,1.45,10.10,99.90,389909,75,21040,-73
2019-09-18 07:28:19,6.95,1.32,10.20,99.90,400453,73,21087,-76
2019-09-18 07:28:56,7.47,1.57,10.20,99.90,390221,75,21169,-73
2019-09-18 07:29:32,5.78,1.30,10.20,99.90,400480,73,21188,-73
2019-09-18 07:30:10,7.67,1.57,10.20,99.90,390019,75,21088,-73
2019-09-18 07:30:47,8.10,1.10,10.20,99.90,400490,73,21506,-73
2019-09-18 07:31:23,7.58,1.67,10.20,99.90,390064,75,21103,-73
2019-09-18 07:32:00,6.45,1.62,10.20,99.90,400106,73,21155,-74
2019-09-18 07:32:37,7.40,1.60,10.20,99.90,390100,75,21079,-74
2019-09-18 07:33:14,5.03,1.60,10.30,99.90,400636,73,21106,-72
2019-09-18 07:33:51,8.30,1.30,10.30,99.90,389986,75,21064,-74
2019-09-18 07:34:28,5.58,1.40,10.30,99.90,400441,73,21630,-74
2019-09-18 07:35:05,7.12,1.62,10.40,99.90,390072,75,21036,-74
2019-09-18 07:35:43,4.17,1.27,10.30,99.90,400548,73,21432,-73
2019-09-18 07:36:20,8.98,1.50,10.30,99.90,390074,75,21150,-74
2019-09-18 07:36:56,6.00,1.47,10.30,99.90,400496,73,21131,-73
2019-09-18 07:37:33,7.78,1.35,10.30,99.90,389863,75,21165,-72
2019-09-18 07:38:10,7.58,1.32,10.40,99.90,400638,73,21634,-74
2019-09-18 07:38:47,3.92,1.10,10.40,99.90,390131,75,21060,-73
2019-09-18 07:39:24,5.85,1.20,10.50,99.90,400424,73,21091,-74
2019-09-18 07:40:01,4.22,1.42,10.60,99.90,390200,75,21135,-74
2019-09-18 07:40:37,6.83,1.27,10.60,99.90,400381,73,21076,-73
2019-09-18 07:41:14,5.72,1.40,10.60,99.90,389973,75,21051,-73
2019-09-18 07:41:51,3.30,1.32,10.60,99.90,400699,73,21454,-71
2019-09-18 07:42:28,8.35,1.45,10.60,99.90,390180,75,21060,-72
2019-09-18 07:43:05,5.70,1.35,10.60,99.90,400561,73,21104,-73
2019-09-18 07:43:42,5.17,1.65,10.60,99.90,390068,75,21513,-73
2019-09-18 07:44:19,5.50,1.22,10.60,99.90,400550,73,21004,-74
2019-09-18 07:44:57,6.10,1.30,10.70,99.90,390155,75,21079,-74
2019-09-18 07:45:34,3.98,1.25,10.70,99.90,400689,73,21591,-75
2019-09-18 07:46:11,4.80,1.10,10.70,99.90,390269,75,21039,-74
2019-09-18 07:46:48,6.95,1.27,10.70,99.90,400551,73,21486,-75
2019-09-18 07:47:27,7.75,1.00,10.70,99.90,390164,75,21449,-75
2019-09-18 07:48:04,6.58,1.47,10.70,99.90,401467,73,21135,-73
2019-09-18 07:48:41,7.28,1.12,10.70,99.90,390169,75,21173,-73
2019-09-18 07:49:19,9.73,1.60,10.60,99.90,400696,73,21157,-74
2019-09-18 07:49:55,4.37,1.12,10.60,99.90,390258,75,21079,-73
2019-09-18 07:50:33,6.75,1.15,10.60,99.90,400374,73,21478,-74
2019-09-18 07:51:10,8.58,1.42,10.70,99.90,390173,75,21103,-74
2019-09-18 07:51:46,6.17,1.40,10.60,99.90,400449,73,21153,-74
2019-09-18 07:52:23,5.95,1.27,10.60,99.90,390112,75,21012,-73
2019-09-18 07:53:00,9.38,1.62,10.60,99.90,400664,73,21032,-73
2019-09-18 07:53:37,7.92,1.35,10.70,99.90,390173,75,21146,-74
2019-09-18 07:54:15,5.78,1.00,10.70,99.90,394881,74,21082,-75
2019-09-18 07:54:52,4.00,1.22,10.80,99.90,394227,74,21596,-74
2019-09-18 07:55:29,5.05,1.07,10.80,99.90,394042,74,21344,-74
2019-09-18 07:56:06,6.05,1.42,10.80,99.90,393793,74,21047,-75
2019-09-18 07:56:43,6.87,1.32,10.90,99.90,393921,74,21109,-76
2019-09-18 07:57:20,8.50,1.70,10.90,99.90,393983,74,21011,-76
2019-09-18 07:57:57,6.97,1.15,10.90,99.90,393864,74,21125,-75
2019-09-18 07:58:34,4.45,1.37,11.00,99.90,393797,74,21520,-75
2019-09-18 07:59:10,3.60,1.32,11.00,99.90,393698,74,21066,-75
2019-09-18 07:59:48,6.92,1.20,11.00,99.90,393742,74,21172,-75
2019-09-18 08:00:25,10.28,1.65,11.00,99.90,393916,74,21098,-74
2019-09-18 08:01:01,6.05,1.65,11.00,99.90,393763,74,21062,-75
2019-09-18 08:01:38,9.05,1.65,11.00,99.90,393621,74,21043,-75
2019-09-18 08:02:15,7.97,1.37,11.00,99.90,393927,74,21047,-75
2019-09-18 08:02:52,6.83,1.55,11.00,99.90,393923,74,21484,-75
2019-09-18 08:03:29,7.60,1.52,11.00,99.90,393762,74,21586,-75
2019-09-18 08:04:06,6.62,1.07,11.00,99.90,393744,74,21148,-75
2019-09-18 08:04:42,7.70,1.32,11.00,99.90,393766,74,21086,-76
2019-09-18 08:05:19,7.15,1.32,11.00,99.90,393720,74,21156,-76
2019-09-18 08:05:56,7.42,1.07,11.10,99.90,393998,74,21094,-73
2019-09-18 08:06:33,5.37,1.40,11.10,99.90,393930,74,21505,-75
2019-09-18 08:07:10,7.60,1.57,11.20,99.90,393829,74,21637,-75
2019-09-18 08:07:47,5.05,1.22,11.20,99.90,393854,74,21158,-75
2019-09-18 08:08:24,7.67,1.35,11.20,99.90,393705,74,21137,-75
2019-09-18 08:09:01,9.70,1.80,11.20,99.90,393765,74,21408,-75
2019-09-18 08:09:39,11.00,1.82,11.10,99.90,393767,74,21067,-74
2019-09-18 08:10:15,12.63,1.70,11.10,99.90,394152,74,21019,-75
2019-09-18 08:10:52,5.28,1.35,11.10,99.90,393711,74,21110,-75
2019-09-18 08:11:29,7.00,1.20,11.10,99.90,393865,74,21536,-76
2019-09-18 08:12:06,7.35,1.35,11.10,99.90,394049,74,21117,-76
2019-09-18 08:12:43,6.83,1.27,11.10,99.90,393795,74,21114,-75
2019-09-18 08:13:20,7.58,1.32,11.20,99.90,393786,74,21562,-74
2019-09-18 08:13:56,8.53,1.20,11.10,99.90,393902,74,21133,-75
2019-09-18 08:14:33,9.53,2.12,11.10,99.90,393694,74,21051,-74
2019-09-18 08:15:10,7.45,1.40,11.10,99.90,394029,74,21482,-75
2019-09-18 08:15:47,5.62,1.47,11.10,99.90,393909,74,21098,-74
2019-09-18 08:16:25,5.72,1.02,11.10,99.90,393493,74,21179,-74
2019-09-18 08:17:03,3.55,0.90,11.20,99.90,385777,76,21023,-76
2019-09-18 08:17:39,4.25,1.35,11.10,99.90,387312,76,21185,-75
2019-09-18 08:18:17,8.78,1.57,11.10,99.90,385666,76,21048,-74
2019-09-18 08:18:55,5.20,1.50,11.20,99.90,392332,74,21157,-73
2019-09-18 08:19:34,8.30,2.17,11.20,99.90,386783,76,21111,-74
2019-09-18 08:20:12,9.23,1.50,11.20,99.90,379364,77,21567,-75
2019-09-18 08:20:51,6.83,1.60,11.30,99.90,379220,77,21122,-75
2019-09-18 08:21:28,6.97,1.20,11.30,99.90,378264,77,21196,-75
2019-09-18 08:22:06,4.37,1.27,11.30,99.90,378659,77,21125,-75
2019-09-18 08:22:44,3.87,1.05,11.30,99.90,368412,79,21620,-75
2019-09-18 08:23:22,6.25,1.27,11.30,99.90,391278,75,21022,-76
2019-09-18 08:24:00,11.78,2.05,11.40,99.90,387483,76,21083,-75
2019-09-18 08:24:38,4.50,1.72,11.40,99.90,387511,76,21191,-75
2019-09-18 08:25:16,3.80,1.30,11.50,99.90,386036,76,21114,-74
2019-09-18 08:25:53,5.17,1.45,11.50,99.90,387554,76,21110,-75
2019-09-18 08:26:30,6.20,1.25,11.50,99.90,390797,74,21107,-74
2019-09-18 08:27:07,6.00,1.07,11.60,99.90,393815,74,21039,-76
2019-09-18 08:27:43,4.92,1.10,11.50,99.90,393797,74,21117,-75
2019-09-18 08:28:20,5.42,1.12,11.50,99.90,393570,74,21112,-75
2019-09-18 08:28:57,5.28,1.05,11.50,99.90,393923,74,21562,-75
2019-09-18 08:29:34,5.22,1.10,11.50,99.90,393886,74,21039,-75
2019-09-18 08:30:11,7.70,1.10,11.50,99.90,393728,74,21094,-75
2019-09-18 08:30:48,6.30,1.15,11.50,99.90,393800,74,21035,-75
2019-09-18 08:31:27,4.85,1.12,11.50,99.90,393741,74,21203,-75
2019-09-18 08:32:04,7.35,1.25,11.50,99.90,393712,74,21113,-74
2019-09-18 08:32:41,6.45,1.10,11.60,99.90,393956,74,21113,-75
2019-09-18 08:33:17,4.15,1.07,11.60,99.90,393765,74,21033,-74
2019-09-18 08:33:55,7.47,1.20,11.70,99.90,393848,74,21813,-75
2019-09-18 08:34:32,8.08,1.22,11.70,99.90,393702,74,21039,-74
2019-09-18 08:35:08,7.47,1.27,11.70,99.90,394005,74,20999,-75
2019-09-18 08:35:45,6.87,1.07,11.70,99.90,393721,74,21062,-74
2019-09-18 08:36:22,6.80,1.25,11.70,99.90,393864,74,21039,-73
2019-09-18 08:36:59,9.18,1.40,11.80,99.90,393854,74,21646,-73
2019-09-18 08:37:36,4.85,1.37,11.80,99.90,393648,74,21629,-71
2019-09-18 08:38:13,4.20,1.00,11.80,99.90,393830,74,21473,-74
2019-09-18 08:38:49,8.10,1.12,11.80,99.90,393854,74,21485,-75
2019-09-18 08:39:26,4.95,1.30,11.80,99.90,393643,74,21590,-75
2019-09-18 08:40:03,9.35,1.45,11.80,99.90,393933,74,21007,-74
2019-09-18 08:40:40,3.33,0.95,11.80,99.90,394030,74,21042,-74
2019-09-18 08:41:17,11.40,1.60,11.80,99.90,393818,74,21043,-73
2019-09-18 08:41:54,6.90,1.22,11.80,99.90,393927,74,21039,-75
2019-09-18 08:42:31,4.37,0.90,11.80,99.90,393913,74,21461,-77
2019-09-18 08:43:08,7.78,1.17,11.80,99.90,393749,74,21481,-75
2019-09-18 08:43:45,4.85,1.22,11.80,99.90,393841,74,21008,-76
2019-09-18 08:44:21,7.03,1.30,11.90,99.90,393736,74,21133,-77
2019-09-18 08:44:58,3.87,1.17,11.80,99.90,393716,74,21066,-75
2019-09-18 08:45:36,6.42,1.20,11.80,99.90,393896,74,21007,-75
2019-09-18 08:46:12,6.95,1.25,11.80,99.90,394125,74,21510,-76
2019-09-18 08:46:49,5.45,1.20,11.80,99.90,393630,74,21580,-75
2019-09-18 08:47:26,3.77,1.40,11.80,99.90,393957,74,21031,-76
2019-09-18 08:48:06,5.10,1.52,11.80,99.90,393869,74,21144,-76
2019-09-18 08:48:41,8.05,1.05,11.90,99.90,386068,76,21087,-76
2019-09-18 08:49:19,8.55,1.77,12.00,99.90,385923,76,21106,-77
2019-09-18 08:49:55,8.75,1.30,12.00,99.90,386221,76,21146,-77
2019-09-18 08:50:32,4.50,1.22,12.00,99.90,389162,74,21161,-75
2019-09-18 08:51:09,3.87,1.35,12.00,99.90,393834,74,21465,-75
2019-09-18 08:51:46,4.50,1.30,11.90,99.90,393945,74,21027,-75
2019-09-18 08:52:23,4.78,1.20,11.90,99.90,393827,74,21039,-75
2019-09-18 08:53:00,5.35,1.40,11.90,99.90,393784,74,21097,-75
2019-09-18 08:53:36,7.10,1.30,11.90,99.90,393868,74,21097,-75
2019-09-18 08:54:14,7.10,1.30,11.90,99.90,393607,74,21086,-75
2019-09-18 08:54:51,4.60,1.40,12.00,99.90,393926,74,21063,-75
2019-09-18 08:55:27,5.50,1.22,12.10,99.90,394477,72,21007,-76
2019-09-18 08:56:04,5.72,1.30,12.10,99.90,393368,74,21107,-75
2019-09-18 08:56:41,5.65,1.20,12.10,99.90,393202,75,20998,-76
2019-09-18 08:57:18,4.83,1.32,12.10,99.90,393154,75,21083,-75
2019-09-18 08:57:55,6.40,1.12,12.10,99.90,397309,73,21086,-74
2019-09-18 08:58:32,3.98,1.30,12.20,99.90,400596,73,21491,-75
2019-09-18 08:59:08,6.47,1.30,12.20,99.90,400306,73,21085,-75
2019-09-18 08:59:45,5.15,1.42,12.20,99.90,400045,73,21045,-73
2019-09-18 09:00:22,5.12,1.30,12.20,99.90,400669,73,21038,-74
2019-09-18 09:00:59,4.42,1.07,12.30,99.90,400874,73,21041,-75
2019-09-18 09:01:36,7.25,1.42,12.30,99.90,400421,73,21557,-75
2019-09-18 09:02:13,6.50,1.32,12.30,99.90,400108,73,21152,-75
2019-09-18 09:02:52,7.25,1.10,12.40,99.90,400430,73,21034,-75
2019-09-18 09:03:29,7.80,1.37,12.40,99.90,387035,75,21537,-76
2019-09-18 09:04:06,6.15,1.65,12.40,99.90,385984,76,21148,-77
2019-09-18 09:04:42,6.17,1.12,12.40,99.90,385690,75,21173,-76
2019-09-18 09:05:19,5.75,1.70,12.40,99.90,393756,73,21027,-75
2019-09-18 09:05:56,3.70,1.10,12.40,99.90,400767,73,21081,-76
2019-09-18 09:06:33,4.00,1.27,12.30,99.90,400546,73,21104,-76
2019-09-18 09:07:10,9.00,1.45,12.30,99.90,400316,73,21444,-75
2019-09-18 09:07:47,6.78,1.30,12.30,99.90,400708,73,21081,-75
2019-09-18 09:08:23,4.72,1.27,12.30,99.90,400347,73,21097,-75
2019-09-18 09:09:01,9.88,1.32,12.30,99.90,400216,73,21002,-75
2019-09-18 09:09:39,3.80,1.40,12.40,99.90,401395,73,21097,-76
2019-09-18 09:10:15,10.23,1.70,12.40,99.90,400521,73,21030,-75
2019-09-18 09:10:52,6.00,1.05,12.40,99.90,399739,73,21491,-75
2019-09-18 09:11:29,9.83,1.50,12.40,99.90,400603,73,21103,-75
2019-09-18 09:12:06,5.83,1.40,12.40,99.90,400624,73,21547,-75
2019-09-18 09:12:43,5.53,1.27,12.40,99.90,400542,73,21677,-76
2019-09-18 09:13:20,5.95,1.47,12.50,99.90,400458,73,21095,-75
2019-09-18 09:13:57,8.28,1.52,12.50,99.90,400650,73,21155,-75
2019-09-18 09:14:34,6.50,1.52,12.60,99.90,400344,73,21041,-75
2019-09-18 09:15:11,6.85,1.72,12.60,99.90,400626,73,21616,-76
2019-09-18 09:15:47,5.03,1.40,12.50,99.90,400712,73,21111,-76
2019-09-18 09:16:24,4.42,1.50,12.50,99.90,400219,73,21111,-76
2019-09-18 09:17:02,4.65,1.50,12.50,99.90,400793,73,21101,-75
2019-09-18 09:17:38,6.80,1.62,12.60,99.90,400609,73,21089,-78
2019-09-18 09:18:15,5.65,1.40,12.70,99.90,400544,73,21038,-76
2019-09-18 09:18:52,5.72,1.50,12.60,99.90,400748,73,21049,-76
2019-09-18 09:19:29,6.53,1.32,12.60,99.90,400664,73,21527,-77
2019-09-18 09:20:06,5.42,1.92,12.60,99.90,400543,73,21033,-75
2019-09-18 09:20:43,6.37,1.35,12.70,99.90,400447,73,21594,-74
2019-09-18 09:21:19,5.72,1.50,12.70,99.90,400453,73,21139,-74
2019-09-18 09:21:56,3.85,1.52,12.60,99.90,400213,73,21025,-77
2019-09-18 09:22:34,5.72,1.55,12.60,99.90,400788,73,21206,-76
2019-09-18 09:23:10,5.00,1.22,12.60,99.90,400915,73,21154,-77
2019-09-18 09:23:47,5.22,1.67,12.60,99.90,400331,73,21002,-75
2019-09-18 09:25:03,4.37,1.00,12.70,99.90,392737,74,21591,-75
2019-09-18 09:25:40,6.28,1.60,12.70,99.90,393111,74,21094,-74
2019-09-18 09:26:17,7.03,1.52,12.60,99.90,393112,75,21533,-75
2019-09-18 09:26:53,10.53,1.45,12.70,99.90,397723,73,21110,-76
2019-09-18 09:27:30,9.38,1.50,12.70,99.90,400193,73,21182,-75
2019-09-18 09:28:08,4.20,1.30,12.70,99.90,400827,73,21018,-75
2019-09-18 09:28:44,7.78,1.50,12.70,99.90,400600,73,21062,-75
2019-09-18 09:29:21,3.22,1.00,12.80,99.90,400232,73,21168,-74
2019-09-18 09:29:58,3.80,1.00,12.80,99.90,400624,73,21089,-74
2019-09-18 09:30:35,5.37,1.30,12.90,99.90,400735,73,22137,-76
2019-09-18 09:31:12,5.50,1.27,12.90,99.90,400391,73,21644,-76
2019-09-18 09:31:49,7.37,1.42,13.00,99.90,400426,73,21097,-76
2019-09-18 09:32:25,4.30,1.15,12.90,99.90,400481,73,21081,-75
2019-09-18 09:33:02,2.83,1.07,12.90,99.90,400088,73,21081,-75
2019-09-18 09:33:40,8.65,1.20,13.00,99.90,400812,73,21175,-75
2019-09-18 09:34:16,4.67,1.32,13.00,99.90,400834,73,21526,-76
2019-09-18 09:34:53,8.25,1.52,13.10,99.90,399900,73,21631,-75
2019-09-18 09:35:30,5.90,1.47,13.10,99.90,400665,73,21085,-76
2019-09-18 09:36:08,5.42,1.40,13.10,99.90,400658,73,21479,-75
2019-09-18 09:36:45,3.90,1.47,13.10,99.90,400647,73,21143,-74
2019-09-18 09:37:22,7.25,1.40,13.10,99.90,400412,73,21111,-74
2019-09-18 09:37:58,4.62,1.25,13.10,99.90,400461,73,21574,-74
2019-09-18 09:38:35,8.78,1.45,13.10,99.90,400066,73,21580,-75
2019-09-18 09:39:13,7.45,1.17,13.10,99.90,400701,73,21030,-75
2019-09-18 09:39:49,5.72,1.12,13.10,99.90,400874,73,21116,-75
2019-09-18 09:40:26,8.78,1.60,13.10,99.90,400141,73,21038,-74
2019-09-18 09:41:03,8.03,1.32,13.20,99.90,400540,73,21054,-74
2019-09-18 09:41:40,5.35,0.90,13.30,99.90,400518,73,21495,-74
2019-09-18 09:42:17,6.10,1.07,13.30,99.90,400192,73,21503,-73
2019-09-18 09:42:54,5.10,1.02,13.40,99.90,400603,73,21026,-73
2019-09-18 09:43:30,8.05,1.25,13.40,99.90,400327,73,21041,-73
2019-09-18 09:44:07,3.77,1.27,13.40,99.90,400040,73,21038,-75
2019-09-18 09:44:44,6.22,1.32,13.50,99.90,400624,73,21174,-73
2019-09-18 09:45:21,5.22,1.27,13.50,99.90,400839,73,21092,-74
2019-09-18 09:45:58,4.92,1.52,13.50,99.90,400498,73,21002,-74
2019-09-18 09:46:35,5.45,1.22,13.50,99.90,400486,73,21460,-75
2019-09-18 09:47:11,8.08,1.45,13.50,99.90,400513,73,21029,-75
2019-09-18 09:47:49,8.03,1.35,13.50,99.90,400188,73,21108,-76
2019-09-18 09:48:26,3.90,1.10,13.60,99.90,400943,73,21182,-75
2019-09-18 09:49:02,6.10,1.27,13.60,99.90,400765,73,21034,-74
2019-09-18 09:49:39,8.55,1.75,13.70,99.90,400217,73,21123,-75
2019-09-18 09:50:16,5.33,1.47,13.70,99.90,400786,73,21479,-73
2019-09-18 09:50:53,9.63,1.40,13.70,99.90,400840,73,21026,-74
2019-09-18 09:51:30,6.28,1.50,13.70,99.90,400435,73,21576,-74
2019-09-18 09:52:07,3.72,1.00,13.70,99.90,400659,73,21103,-75
2019-09-18 09:52:44,6.12,1.17,13.70,99.90,400676,73,21069,-74
2019-09-18 09:53:21,6.33,1.30,13.60,99.90,400399,73,21103,-74
2019-09-18 09:53:58,7.65,1.05,13.50,99.90,400660,73,21179,-74
2019-09-18 09:54:34,6.83,1.20,13.50,99.90,400490,73,21515,-74
2019-09-18 09:55:11,2.08,0.82,13.60,99.90,399856,73,21487,-74
2019-09-18 09:55:48,7.75,1.27,13.60,99.90,400813,73,21029,-74
2019-09-18 09:56:25,6.15,1.22,13.70,99.90,400765,73,21483,-74
2019-09-18 09:57:02,3.98,0.90,13.70,99.90,400314,73,21504,-74
2019-09-18 09:57:41,6.22,1.40,13.70,99.90,400492,73,21085,-74
2019-09-18 09:58:17,5.90,1.12,13.80,99.90,400865,73,21125,-75
2019-09-18 09:58:54,4.12,1.72,13.90,99.90,399608,73,21099,-74
2019-09-18 09:59:32,5.55,1.50,13.90,99.90,400602,73,21557,-74
2019-09-18 10:00:08,5.42,1.60,14.00,99.90,401013,73,21108,-75
2019-09-18 10:00:45,6.70,1.40,14.00,99.90,400353,73,21187,-74
2019-09-18 10:01:22,8.08,1.50,13.90,99.90,400586,73,21034,-74
2019-09-18 10:01:59,5.80,1.27,13.90,99.90,400788,73,21100,-74
2019-09-18 10:02:36,11.60,1.20,13.70,99.90,400332,73,21010,-74
2019-09-18 10:03:13,5.15,1.30,13.60,99.90,400417,73,21100,-74
2019-09-18 10:03:49,5.22,1.60,13.70,99.90,400653,73,21487,-74
2019-09-18 10:04:27,5.03,1.42,13.70,99.90,400182,73,21495,-74
2019-09-18 10:05:04,6.60,1.40,13.80,99.90,400685,73,21095,-74
2019-09-18 10:05:40,5.92,1.65,13.70,99.90,400672,73,21179,-75
2019-09-18 10:06:17,4.17,1.00,13.80,99.90,400017,73,21091,-74
2019-09-18 10:06:54,4.83,1.30,13.80,99.90,400752,73,21006,-73
2019-09-18 10:07:31,5.08,1.07,13.70,99.90,400666,73,21553,-75
2019-09-18 10:08:08,4.53,1.30,13.70,99.90,400485,73,21138,-72
2019-09-18 10:08:45,4.42,1.20,13.70,99.90,400489,73,21608,-74
2019-09-18 10:09:22,6.55,1.50,13.70,99.90,400499,73,21182,-74
2019-09-18 10:09:59,4.42,0.90,13.70,99.90,400258,73,21010,-74
2019-09-18 10:10:36,4.67,1.40,13.70,99.90,400585,73,21174,-74
2019-09-18 10:11:12,11.28,1.30,13.60,99.90,400673,73,21182,-74
2019-09-18 10:11:49,5.80,1.60,13.70,99.90,400090,73,21006,-74
2019-09-18 10:12:26,6.20,1.07,13.60,99.90,400713,73,21042,-73
2019-09-18 10:13:03,4.45,1.07,13.70,99.90,400743,73,21147,-73
2019-09-18 10:13:41,7.03,1.42,13.80,99.90,392513,75,21603,-74
2019-09-18 10:14:18,5.33,1.20,13.90,99.90,392544,74,21119,-74
2019-09-18 10:14:54,3.60,1.10,13.90,99.90,392632,74,21189,-74
2019-09-18 10:15:31,6.12,1.20,13.90,99.90,396615,73,21079,-74
2019-09-18 10:16:09,5.05,0.98,14.00,99.90,400741,73,21057,-74
2019-09-18 10:16:45,2.85,1.10,13.90,99.90,400340,73,21593,-73
2019-09-18 10:17:22,4.53,1.50,13.90,99.90,400251,73,21093,-73
2019-09-18 10:17:59,5.70,1.22,14.00,99.90,400554,73,21065,-73
2019-09-18 10:18:36,3.55,1.47,13.90,99.90,400532,73,21199,-71
2019-09-18 10:19:13,7.12,1.42,13.90,99.90,400258,73,21155,-74
2019-09-18 10:19:50,6.60,1.32,14.00,99.90,400673,73,21049,-73
2019-09-18 10:20:26,7.60,1.60,14.10,99.90,400422,73,21050,-73
2019-09-18 10:21:03,4.37,1.32,14.00,99.90,400155,73,21030,-71
2019-09-18 10:21:41,7.50,1.12,14.00,99.90,400726,73,21464,-68
2019-09-18 10:22:17,6.58,1.52,13.80,99.90,400953,73,21131,-70
2019-09-18 10:22:54,4.37,1.20,13.80,99.90,400277,73,21162,-68
2019-09-18 10:23:32,5.10,1.50,13.90,99.90,400782,73,21041,-72
2019-09-18 10:24:10,9.85,1.60,14.00,99.90,400965,73,21475,-71
2019-09-18 10:24:48,4.20,1.30,14.10,99.90,400678,73,21159,-73
2019-09-18 10:25:24,5.75,1.37,14.10,99.90,400656,73,21092,-69
2019-09-18 10:26:01,7.55,1.32,14.20,99.90,400366,73,21029,-74
2019-09-18 10:26:38,5.97,1.57,14.20,99.90,400720,73,21448,-74
2019-09-18 10:27:15,7.40,1.70,14.30,99.90,400836,73,21171,-75
2019-09-18 10:27:52,5.70,1.35,14.30,99.90,400412,73,21030,-73
2019-09-18 10:28:30,6.03,1.47,14.30,99.90,400880,73,21551,-73
2019-09-18 10:29:06,7.65,1.62,14.40,99.90,401449,73,21529,-73
2019-09-18 10:29:43,6.30,1.45,14.40,99.90,400211,73,21479,-73
2019-09-18 10:30:20,5.72,1.70,14.50,99.90,400859,73,21102,-71
2019-09-18 10:30:57,5.10,1.37,14.40,99.90,400560,73,21062,-74
2019-09-18 10:31:34,3.52,1.20,14.50,99.90,400289,73,21077,-73
2019-09-18 10:32:11,8.98,1.85,14.50,99.90,400232,73,21086,-74
2019-09-18 10:32:49,6.00,1.50,14.40,99.90,400675,73,21030,-72
2019-09-18 10:33:26,4.95,1.72,14.40,99.90,400408,73,21563,-69
2019-09-18 10:34:03,5.17,1.72,14.30,99.90,400431,73,21158,-70
2019-09-18 10:34:40,5.67,1.52,14.30,99.90,400349,73,21664,-74
2019-09-18 10:35:16,6.78,1.37,14.30,99.90,400454,73,21159,-70
2019-09-18 10:35:53,5.55,1.65,14.30,99.90,400321,73,21107,-70
2019-09-18 10:36:30,4.87,1.47,14.30,99.90,400703,73,21085,-70
2019-09-18 10:37:07,7.25,1.35,14.20,99.90,400697,73,21444,-74
2019-09-18 10:37:47,5.80,1.77,14.20,99.90,400143,73,21672,-73
2019-09-18 10:38:24,3.77,1.55,14.30,99.90,401757,73,21495,-74
2019-09-18 10:39:00,4.33,1.35,14.30,99.90,400567,73,21100,-74
2019-09-18 10:39:37,7.30,1.60,14.40,99.90,399989,73,20998,-74
2019-09-18 10:40:14,5.28,1.20,14.50,99.90,400584,73,21111,-74
2019-09-18 10:40:51,6.65,1.42,14.50,99.90,400620,73,21034,-75
2019-09-18 10:41:28,6.30,1.55,14.50,99.90,400350,73,21010,-75
2019-09-18 10:42:06,6.50,1.40,14.50,99.90,400533,73,21127,-74
2019-09-18 10:42:42,4.70,1.65,14.50,99.90,400428,73,21557,-74
2019-09-18 10:43:20,6.03,1.30,14.50,99.90,400072,73,21604,-75
2019-09-18 10:43:57,7.87,1.70,14.60,99.90,400940,73,21038,-74
2019-09-18 10:44:33,4.85,1.42,14.70,99.90,400503,73,21416,-75
2019-09-18 10:45:11,4.08,1.35,14.60,99.90,400278,73,21131,-75
2019-09-18 10:45:48,6.03,1.45,14.50,99.90,400674,73,21601,-75
2019-09-18 10:46:24,3.22,1.12,14.40,99.90,400404,73,21100,-74
2019-09-18 10:47:01,5.72,1.30,14.50,99.90,400473,73,21041,-75
2019-09-18 10:47:38,4.58,1.40,14.50,99.90,400763,73,21029,-75
2019-09-18 10:48:15,7.42,1.50,14.40,99.90,400549,73,21087,-74
2019-09-18 10:48:52,4.25,1.57,14.30,99.90,400310,73,21033,-75
2019-09-18 10:49:29,4.00,1.07,14.30,99.90,400494,73,21097,-74
2019-09-18 10:50:06,5.87,1.70,14.40,99.90,400730,73,21045,-75
2019-09-18 10:50:43,4.95,1.20,14.40,99.90,400417,73,21057,-75
2019-09-18 10:51:20,6.20,1.70,14.50,99.90,400403,73,21626,-75
2019-09-18 10:51:56,7.45,1.92,14.60,99.90,400460,73,21091,-74
2019-09-18 10:52:34,12.78,1.87,14.60,99.90,400153,73,21097,-75
2019-09-18 10:53:11,9.55,1.50,14.60,99.90,400585,73,21465,-75
2019-09-18 10:53:47,7.28,1.72,14.60,99.90,400671,73,21073,-74
2019-09-18 10:55:03,7.33,1.50,14.70,99.90,392619,74,21526,-75
2019-09-18 10:55:40,6.17,1.65,14.80,99.90,393188,75,21133,-74
2019-09-18 10:56:17,5.35,1.50,14.70,99.90,393050,75,21548,-74
2019-09-18 10:56:54,4.62,1.20,14.70,99.90,398100,73,21026,-75
2019-09-18 10:57:30,5.25,1.27,14.70,99.90,400437,73,21069,-75
2019-09-18 10:58:09,3.98,1.50,14.80,99.90,400209,73,21102,-74
2019-09-18 10:58:46,4.10,1.20,14.80,99.90,401468,73,21214,-74
2019-09-18 10:59:23,4.92,1.42,14.80,99.90,402017,73,21033,-74
2019-09-18 11:00:00,4.78,1.20,14.90,99.90,403111,73,21057,-75
2019-09-18 11:00:37,5.50,1.80,14.90,99.90,403177,73,21562,-75
2019-09-18 11:01:13,5.53,1.67,15.00,99.90,403157,73,21057,-75
2019-09-18 11:01:51,3.35,1.22,15.00,99.90,402950,73,21142,-75
2019-09-18 11:02:28,4.47,1.45,15.10,99.90,402937,73,21590,-74
2019-09-18 11:03:04,4.47,1.40,14.90,99.90,403268,73,21554,-75
2019-09-18 11:03:41,7.33,1.52,14.90,99.90,402931,72,21523,-74
2019-09-18 11:04:18,4.62,1.42,14.90,99.90,403249,73,21632,-74
2019-09-18 11:04:55,8.43,1.60,14.80,99.90,403075,72,21061,-75
2019-09-18 11:05:32,6.45,1.85,14.90,99.90,403194,72,21120,-75
2019-09-18 11:06:09,4.95,1.82,14.90,99.90,403071,73,21503,-74
2019-09-18 11:06:46,2.87,1.22,14.90,99.90,403220,73,21551,-74
2019-09-18 11:07:23,8.03,1.65,15.00,99.90,403042,72,21130,-74
2019-09-18 11:08:00,7.15,1.42,14.90,99.90,403211,73,21099,-74
2019-09-18 11:08:37,6.47,1.55,14.90,99.90,402882,72,21030,-74
2019-09-18 11:09:14,6.72,1.85,15.00,99.90,402963,73,21030,-74
2019-09-18 11:09:51,4.12,1.70,15.00,99.90,403100,73,21033,-74
2019-09-18 11:10:27,6.10,1.65,15.00,99.90,403119,72,21530,-74
2019-09-18 11:11:04,6.67,1.85,15.00,99.90,402799,73,21495,-75
2019-09-18 11:11:41,7.17,1.72,15.00,99.90,403249,73,21077,-74
2019-09-18 11:12:18,4.85,1.77,15.10,99.90,403424,72,21002,-74
2019-09-18 11:12:55,6.03,1.67,15.30,99.90,403147,73,21029,-75
2019-09-18 11:13:32,4.00,1.85,15.30,99.90,403160,73,21025,-74
2019-09-18 11:14:08,5.65,1.60,15.40,99.90,403377,72,21435,-75
2019-09-18 11:14:47,5.08,1.47,15.50,99.90,403005,73,21503,-75
2019-09-18 11:15:24,3.95,1.65,15.30,99.90,403601,72,21068,-76
2019-09-18 11:16:00,5.22,1.85,15.20,99.90,403210,72,21147,-74
2019-09-18 11:16:37,4.62,1.80,15.20,99.90,402919,72,21107,-77
2019-09-18 11:17:14,5.87,1.57,15.20,99.90,403337,72,21087,-75
2019-09-18 11:17:51,5.30,1.30,15.20,99.90,403627,72,21705,-76
2019-09-18 11:18:28,5.37,1.20,15.10,99.90,403174,72,21573,-76
2019-09-18 11:19:06,4.85,1.85,15.10,99.90,403528,72,21057,-76
2019-09-18 11:19:43,11.38,1.82,15.20,99.90,403089,73,21117,-75
2019-09-18 11:20:20,6.30,1.55,15.30,99.90,402766,72,21069,-74
2019-09-18 11:20:57,6.75,1.90,15.40,99.90,403097,72,21490,-75
2019-09-18 11:21:34,4.97,1.20,15.40,99.90,403089,73,21502,-75
2019-09-18 11:22:11,6.35,1.60,15.40,99.90,403131,73,21616,-76
2019-09-18 11:22:48,7.78,1.47,15.60,99.90,403294,72,21034,-74
2019-09-18 11:23:25,4.20,1.50,15.50,99.90,403207,73,21424,-73
2019-09-18 11:24:02,5.35,1.65,15.60,99.90,402937,73,21497,-74
2019-09-18 11:24:39,8.63,2.02,15.70,99.90,403152,73,21030,-74
2019-09-18 11:25:15,5.80,1.65,15.70,99.90,403016,72,21049,-74
2019-09-18 11:25:52,8.38,2.27,15.80,99.90,402626,72,21103,-74
2019-09-18 11:26:29,5.30,2.12,15.90,99.90,403107,72,21069,-73
2019-09-18 11:27:07,7.70,1.98,16.00,99.90,403200,72,21463,-72
2019-09-18 11:27:44,5.83,1.57,16.00,99.90,402934,72,21050,-73
2019-09-18 11:28:22,7.53,1.90,16.00,99.90,403103,73,21033,-74
2019-09-18 11:28:58,5.90,1.62,16.00,99.90,403074,72,21030,-74
2019-09-18 11:29:35,6.65,1.35,16.00,99.90,402492,72,21029,-73
2019-09-18 11:30:12,11.15,1.85,15.90,99.90,403034,72,21459,-74
2019-09-18 11:30:49,3.42,1.35,15.80,99.90,403225,72,21031,-74
2019-09-18 11:31:26,3.90,1.72,15.90,99.90,402797,72,21479,-74
2019-09-18 11:32:03,5.20,1.55,16.00,99.90,403249,72,21033,-75
2019-09-18 11:32:39,7.25,1.87,16.10,99.90,402875,72,21099,-75
2019-09-18 11:33:16,4.08,1.42,16.20,99.90,402859,72,21006,-74
2019-09-18 11:33:53,6.97,1.65,16.20,99.90,403227,72,21042,-73
2019-09-18 11:34:30,4.30,1.40,16.30,99.90,403188,72,21459,-73
2019-09-18 11:35:07,5.87,1.20,16.30,99.90,402967,73,21443,-73
2019-09-18 11:35:44,4.65,1.35,16.20,99.90,403174,72,21584,-75
2019-09-18 11:36:21,5.67,2.10,16.10,99.90,403064,72,21146,-77
2019-09-18 11:36:58,6.12,1.75,16.20,99.90,402966,73,21111,-76
2019-09-18 11:37:35,9.23,1.65,16.30,99.90,403032,72,21511,-76
2019-09-18 11:38:12,5.35,1.70,16.50,99.90,402991,73,21673,-75
2019-09-18 11:38:49,4.78,1.50,16.60,99.90,402848,72,21594,-75
2019-09-18 11:39:26,6.33,2.00,16.60,99.90,403123,72,21573,-75
2019-09-18 11:40:02,3.95,1.25,16.50,99.90,403139,72,21029,-74
2019-09-18 11:40:39,7.50,1.45,16.50,99.90,402912,72,21009,-74
2019-09-18 11:41:16,4.53,1.50,16.40,99.90,403227,73,21548,-73
2019-09-18 11:41:53,9.75,1.90,16.30,99.90,403267,72,21038,-74
2019-09-18 11:42:30,6.40,1.65,16.60,99.90,402989,73,21081,-74
2019-09-18 11:43:08,7.45,1.82,16.50,99.90,403080,73,21103,-74
2019-09-18 11:43:44,4.97,1.60,16.20,99.90,397574,73,21007,-73
2019-09-18 11:44:21,7.08,1.98,16.10,99.90,396101,74,21082,-74
2019-09-18 11:44:59,7.33,1.70,16.20,99.90,396436,73,21043,-74
2019-09-18 11:45:35,6.85,1.67,16.20,99.90,399805,73,21149,-73
2019-09-18 11:46:12,5.58,1.60,16.40,99.90,402924,72,21143,-73
2019-09-18 11:46:49,6.72,1.57,16.50,99.90,403146,73,21546,-73
2019-09-18 11:47:26,5.30,1.87,16.50,99.90,403215,73,21095,-74
2019-09-18 11:48:03,4.37,1.50,16.60,99.90,402470,73,21544,-73
2019-09-18 11:48:40,4.97,1.65,16.60,99.90,403127,72,21103,-74
2019-09-18 11:49:16,6.17,1.42,16.70,99.90,402965,72,21162,-74
2019-09-18 11:49:53,7.20,1.40,17.00,99.90,402674,72,21083,-74
2019-09-18 11:50:30,6.95,1.52,17.20,99.90,403163,72,21029,-74
2019-09-18 11:51:07,6.42,1.90,17.30,99.90,403261,73,21660,-73
2019-09-18 11:51:44,7.55,1.90,17.30,99.90,402799,73,21077,-73
2019-09-18 11:52:21,6.62,2.00,17.10,99.90,402988,73,21554,-74
2019-09-18 11:52:57,8.28,1.70,17.00,99.90,403166,73,21155,-75
2019-09-18 11:53:34,7.03,2.05,17.10,99.90,402295,72,21060,-73
2019-09-18 11:54:12,6.87,1.60,17.20,99.90,403116,72,21026,-74
2019-09-18 11:54:48,7.28,1.37,17.30,99.90,402931,72,21112,-75
2019-09-18 11:55:25,4.17,1.60,17.40,99.90,402800,73,21107,-74
2019-09-18 11:56:02,5.12,1.40,17.40,99.90,403148,72,21596,-73
2019-09-18 11:56:39,12.40,2.25,17.40,99.90,403188,73,21091,-73
2019-09-18 11:57:16,9.50,1.67,17.40,99.90,402857,73,21106,-74
2019-09-18 11:57:53,5.55,1.60,17.40,99.90,403051,72,21558,-73
2019-09-18 11:58:30,9.00,1.45,17.50,99.90,403015,72,21026,-73
2019-09-18 11:59:07,5.03,1.80,17.50,99.90,402960,72,21038,-74
2019-09-18 11:59:44,7.55,1.87,17.50,99.90,403223,72,21111,-75
2019-09-18 12:00:20,6.95,1.60,17.60,99.90,402983,73,21553,-74
2019-09-18 12:00:57,5.40,1.70,17.60,99.90,402029,72,21423,-75
2019-09-18 12:01:35,6.83,1.50,17.90,99.90,400202,73,21136,-73
2019-09-18 12:02:11,5.78,1.40,17.80,99.90,400890,73,21049,-74
2019-09-18 12:02:48,9.35,1.57,17.70,99.90,400250,73,21006,-74
2019-09-18 12:03:25,4.83,1.62,17.80,99.90,400632,73,21459,-73
2019-09-18 12:04:02,5.45,1.72,17.80,99.90,400774,73,21030,-75
2019-09-18 12:04:39,6.10,1.40,17.70,99.90,400339,73,21030,-73
2019-09-18 12:05:16,4.00,1.55,17.60,99.90,400462,73,21033,-75
2019-09-18 12:05:52,6.80,1.35,17.60,99.90,400609,73,21026,-75
2019-09-18 12:06:30,7.08,1.45,17.70,99.90,400189,73,21159,-75
2019-09-18 12:07:07,6.37,2.15,17.70,99.90,400485,73,21025,-76
2019-09-18 12:07:44,9.48,2.00,17.80,99.90,400649,73,21099,-75
2019-09-18 12:08:21,7.17,2.00,17.80,99.90,393767,74,21500,-75
2019-09-18 12:08:58,4.30,1.80,17.90,99.90,393266,75,21410,-75
2019-09-18 12:09:35,4.90,1.37,17.90,99.90,393231,74,21090,-75
2019-09-18 12:10:12,8.48,1.77,17.70,99.90,397461,73,21157,-75
2019-09-18 12:10:49,5.10,1.70,17.80,99.90,400465,73,21483,-76
2019-09-18 12:11:25,8.33,1.80,18.00,99.90,400524,73,21041,-73
2019-09-18 12:12:03,5.87,1.57,18.10,99.90,400121,73,21038,-72
2019-09-18 12:12:40,5.12,1.55,18.10,99.90,400810,73,21065,-73
2019-09-18 12:13:16,6.10,1.52,18.10,99.90,400599,73,21108,-75
2019-09-18 12:13:53,10.95,1.52,17.90,99.90,400261,73,21111,-73
2019-09-18 12:14:30,9.23,1.62,18.00,99.90,400564,73,21092,-74
2019-09-18 12:15:07,10.25,1.60,18.10,99.90,400816,73,21512,-75
2019-09-18 12:15:44,7.33,1.70,18.30,99.90,400386,73,21523,-74
2019-09-18 12:16:21,4.42,1.40,18.30,99.90,400060,73,21038,-73
2019-09-18 12:16:57,5.67,1.72,18.20,99.90,400633,73,21034,-74
2019-09-18 12:17:34,5.55,1.55,18.10,99.90,400014,73,21078,-74
2019-09-18 12:18:11,4.95,1.57,18.00,99.90,400868,73,21077,-74
2019-09-18 12:18:48,5.35,1.22,18.00,99.90,400953,73,21038,-74
2019-09-18 12:19:25,3.52,1.42,18.00,99.90,400424,73,21562,-73
2019-09-18 12:20:02,5.62,1.80,17.80,99.90,400765,73,21065,-75
2019-09-18 12:20:39,6.72,1.80,17.90,99.90,400986,73,21041,-74
2019-09-18 12:21:16,6.20,1.60,17.90,99.90,400687,73,21028,-73
2019-09-18 12:21:53,6.12,1.67,18.10,99.90,400500,73,21092,-73
2019-09-18 12:22:30,6.47,1.65,18.30,99.90,400736,73,21042,-74
2019-09-18 12:23:07,4.60,1.10,18.40,99.90,400542,73,21095,-74
2019-09-18 12:23:44,5.60,1.45,18.30,99.90,400672,73,21042,-73
2019-09-18 12:24:20,6.05,1.72,18.40,99.90,400723,73,21091,-75
2019-09-18 12:24:57,6.70,1.37,18.70,99.90,400232,73,21162,-74
2019-09-18 12:25:34,5.85,1.27,18.70,99.90,400922,73,21105,-75
2019-09-18 12:26:11,6.47,1.92,19.00,99.90,400857,73,21503,-72
2019-09-18 12:26:48,5.83,1.70,18.90,99.90,400085,73,21538,-72
2019-09-18 12:27:25,5.17,1.55,19.20,99.90,400387,73,21085,-75
2019-09-18 12:28:01,4.58,1.22,19.20,99.90,400329,73,21057,-76
2019-09-18 12:28:38,5.12,1.37,19.10,99.90,400066,73,21120,-76
2019-09-18 12:29:15,5.03,1.27,19.10,99.90,400728,73,21151,-74
2019-09-18 12:29:52,4.62,1.92,18.80,99.90,400813,73,21732,-75
2019-09-18 12:30:29,4.90,1.40,18.80,99.90,400144,73,21557,-75
2019-09-18 12:31:06,4.67,1.62,18.80,99.90,400230,73,21034,-76
2019-09-18 12:31:42,7.60,1.70,18.60,99.90,400193,73,21112,-75
2019-09-18 12:32:20,9.03,1.60,18.30,99.90,399583,73,21026,-76
2019-09-18 12:32:57,9.78,1.67,18.50,99.90,400277,73,21089,-76
2019-09-18 12:33:33,5.80,1.47,18.20,99.90,400294,73,21549,-76
2019-09-18 12:34:10,4.55,1.15,18.20,99.90,400280,73,21561,-74
2019-09-18 12:34:47,5.42,1.57,18.40,99.90,400587,73,21046,-74
2019-09-18 12:35:24,5.25,1.40,18.40,99.90,400579,73,21119,-74
2019-09-18 12:36:01,5.50,1.37,18.50,99.90,400318,73,21147,-74
2019-09-18 12:36:38,5.25,1.00,18.60,99.90,400414,73,21117,-74
2019-09-18 12:37:15,3.87,1.50,18.70,99.90,400514,73,21567,-74
2019-09-18 12:37:52,7.22,1.42,18.90,99.90,400191,73,21569,-73
2019-09-18 12:38:29,7.50,1.47,19.00,99.90,400505,73,21515,-74
2019-09-18 12:39:08,3.87,1.07,18.90,99.90,400608,73,21108,-75
2019-09-18 12:39:45,6.67,1.27,18.90,99.90,387103,75,21606,-74
2019-09-18 12:40:22,5.55,1.37,18.90,99.90,385857,75,21066,-74
2019-09-18 12:40:58,6.05,1.40,18.60,99.90,386041,76,21023,-74
2019-09-18 12:41:35,6.60,1.30,18.70,99.90,393611,73,21376,-74
2019-09-18 12:42:12,8.95,1.40,18.60,99.90,400595,73,21104,-73
2019-09-18 12:42:49,5.45,1.12,18.70,99.90,400370,73,21472,-76
2019-09-18 12:43:27,7.72,1.52,19.10,99.90,400283,73,21421,-76
2019-09-18 12:44:04,8.70,1.72,19.10,99.90,400740,73,21530,-76
2019-09-18 12:44:41,4.85,1.40,19.20,99.90,400432,73,21002,-76
2019-09-18 12:45:18,4.75,1.30,19.20,99.90,400273,73,21077,-76
2019-09-18 12:45:55,4.62,1.42,19.30,99.90,400574,73,21538,-78
2019-09-18 12:46:31,6.97,1.30,19.60,99.90,400636,73,21112,-73
2019-09-18 12:47:08,6.28,1.35,19.60,99.90,399945,73,21062,-73
2019-09-18 12:47:45,5.03,1.12,19.70,99.90,400674,73,21103,-74
2019-09-18 12:48:23,5.10,1.00,19.70,99.90,400812,73,21100,-74
2019-09-18 12:49:00,9.73,1.45,19.60,99.90,400834,73,21051,-74
2019-09-18 12:49:37,4.08,1.22,19.40,99.90,400805,73,21089,-74
2019-09-18 12:50:16,4.55,1.20,19.40,99.90,400768,73,21057,-74
2019-09-18 12:50:53,6.03,1.32,19.10,99.90,394160,74,21149,-73
2019-09-18 12:51:30,4.12,1.22,18.80,99.90,393195,74,21094,-74
2019-09-18 12:52:08,4.05,1.07,18.80,99.90,393182,74,21115,-76
2019-09-18 12:52:44,3.70,1.07,18.70,99.90,397335,73,21607,-76
2019-09-18 12:53:22,7.62,1.50,18.80,99.90,400263,73,21539,-77
2019-09-18 12:53:59,3.70,1.20,18.70,99.90,400744,73,21557,-76
2019-09-18 12:54:38,3.33,1.20,18.80,99.90,400739,73,21167,-77
2019-09-18 12:55:16,8.93,1.47,19.30,99.90,394222,74,21044,-77
2019-09-18 12:55:54,6.67,1.65,19.10,99.90,392058,74,20993,-77
2019-09-18 12:56:32,4.60,1.12,19.20,99.90,391973,75,21540,-76
2019-09-18 12:57:11,3.62,0.93,18.90,99.90,398523,73,21030,-77
2019-09-18 12:57:48,5.92,1.12,18.90,99.90,394167,74,21180,-77
2019-09-18 12:58:25,4.28,1.10,18.90,99.90,393254,74,21078,-76
2019-09-18 12:59:01,6.22,1.70,19.00,99.90,393201,74,21087,-76
2019-09-18 12:59:40,6.37,1.20,19.30,99.90,397775,73,21004,-77
2019-09-18 13:00:18,4.05,1.30,19.30,99.90,400361,73,21472,-77
2019-09-18 13:00:55,7.40,1.35,18.90,99.90,394261,73,21512,-78
2019-09-18 13:01:33,3.83,1.30,19.00,99.90,394542,75,21072,-76
2019-09-18 13:02:12,1.75,0.78,19.00,99.90,393322,74,21458,-76
2019-09-18 13:02:48,4.00,1.07,19.20,99.90,392478,73,21621,-75
2019-09-18 13:03:25,4.28,0.98,19.30,99.90,395096,74,21182,-76
2019-09-18 13:04:02,3.55,1.40,19.40,99.90,395445,74,21658,-76
2019-09-18 13:04:39,4.33,1.12,19.60,99.90,399927,73,21106,-76
2019-09-18 13:05:16,3.72,1.35,20.00,99.90,401907,72,21002,-76
2019-09-18 13:05:54,3.92,1.30,20.10,99.90,400809,72,21191,-76
2019-09-18 13:07:12,9.70,1.30,19.70,99.90,394574,73,21016,-77
2019-09-18 13:07:49,5.00,1.00,19.60,99.90,396286,73,21561,-77
2019-09-18 13:08:26,8.00,1.50,19.70,99.00,395236,73,21109,-76
2019-09-18 13:09:03,4.55,1.22,19.20,99.30,400392,73,21397,-77
2019-09-18 13:09:41,5.10,1.05,19.20,99.90,402249,72,21132,-77
2019-09-18 13:10:17,6.10,1.00,19.40,99.90,402480,73,21475,-76
2019-09-18 13:10:55,4.40,1.00,19.30,98.80,401705,73,21041,-76
2019-09-18 13:11:32,3.25,1.15,19.10,98.70,402572,72,21104,-76
2019-09-18 13:12:09,4.03,1.12,19.00,98.00,402067,72,21065,-76
2019-09-18 13:12:46,5.87,1.12,18.80,98.40,402003,72,21029,-76
2019-09-18 13:13:23,5.90,1.20,18.30,99.10,401950,72,21097,-76
2019-09-18 13:14:00,4.15,1.17,18.30,99.90,393493,75,21541,-76
2019-09-18 13:14:37,4.20,0.90,18.30,99.90,393197,75,21541,-76
2019-09-18 13:15:14,5.37,1.10,18.30,99.90,393327,75,21012,-76
2019-09-18 13:15:50,2.85,1.10,18.70,99.80,400316,73,21042,-75
2019-09-18 13:16:27,4.22,1.00,18.60,99.90,401582,72,21033,-76
2019-09-18 13:17:08,3.65,1.12,18.70,99.90,402253,72,21113,-75
2019-09-18 13:17:44,3.33,0.98,19.00,99.90,387749,75,21613,-76
2019-09-18 13:18:21,5.15,1.00,19.20,99.90,387738,75,21558,-75
2019-09-18 13:19:36,5.95,1.20,19.30,99.90,390967,74,21192,-76
2019-09-18 13:20:14,6.65,1.20,19.50,99.70,395095,74,21095,-76
2019-09-18 13:20:51,6.55,1.32,19.40,98.70,395500,74,21047,-76
2019-09-18 13:21:27,2.52,1.07,19.40,98.90,399696,73,21036,-76
2019-09-18 13:22:04,5.17,0.85,19.40,97.80,401901,72,21034,-75
2019-09-18 13:22:41,3.00,0.93,19.40,97.40,402170,73,21777,-75
2019-09-18 13:23:18,2.55,1.17,19.30,96.30,402108,72,21503,-76
2019-09-18 13:23:55,2.83,1.02,19.20,96.70,402015,73,21471,-76
2019-09-18 13:24:33,2.77,0.70,19.10,96.90,401788,72,21143,-76
2019-09-18 13:25:09,3.12,0.82,18.90,96.60,401954,72,21479,-76
2019-09-18 13:25:46,2.35,1.05,18.60,97.00,401685,73,21548,-76
2019-09-18 13:26:23,5.35,1.07,18.50,96.70,402253,72,21080,-76
2019-09-18 13:27:00,6.62,1.22,18.60,97.70,402088,72,21522,-76
2019-09-18 13:27:37,4.75,1.27,18.80,97.20,401834,73,21171,-75
2019-09-18 13:28:14,3.85,1.20,18.70,98.30,402081,72,21034,-75
2019-09-18 13:28:51,2.05,0.70,18.60,98.10,402068,73,21531,-75
2019-09-18 13:29:28,3.10,1.00,18.50,97.60,401913,72,21486,-75
2019-09-18 13:30:05,5.92,0.93,18.40,97.70,401923,73,21089,-76
2019-09-18 13:30:41,4.67,1.12,18.40,97.40,402020,72,21621,-76
2019-09-18 13:31:20,2.25,0.82,18.40,97.20,401716,72,21507,-76
2019-09-18 13:31:57,5.85,1.05,18.40,98.40,402350,72,21151,-76
2019-09-18 13:32:34,6.33,1.05,18.50,97.90,402084,72,21107,-76
2019-09-18 13:33:11,5.40,1.15,18.50,98.10,401838,73,21174,-76
2019-09-18 13:33:48,5.25,0.68,18.50,97.90,402220,73,21057,-77
2019-09-18 13:34:24,4.35,1.00,18.70,98.00,402272,72,21491,-76
2019-09-18 13:35:01,3.55,0.90,18.90,96.90,401668,72,21602,-77
2019-09-18 13:35:38,3.75,0.90,18.90,97.10,402115,72,21186,-77
2019-09-18 13:36:17,3.45,0.70,18.90,97.00,402327,72,21095,-76
2019-09-18 13:36:54,3.65,0.90,19.00,96.90,387623,76,21176,-76
2019-09-18 13:37:32,4.90,1.00,19.00,97.60,386526,76,21181,-76
2019-09-18 13:38:09,3.52,0.78,18.90,96.90,380776,77,21466,-76
2019-09-18 13:38:46,7.20,0.90,18.80,97.80,391513,74,21790,-77
2019-09-18 13:39:23,4.35,0.80,18.80,96.70,395187,74,21031,-76
2019-09-18 13:40:00,4.33,1.07,19.30,97.00,400068,73,21161,-77
2019-09-18 13:40:37,6.22,2.55,19.30,97.10,401867,72,21142,-76
2019-09-18 13:41:14,3.72,1.02,19.60,97.70,402113,72,21041,-75
2019-09-18 13:41:50,3.00,1.00,19.60,97.10,401776,73,21584,-76
2019-09-18 13:42:27,4.85,1.20,19.40,97.20,401414,72,21555,-77
2019-09-18 13:43:04,3.77,0.90,19.60,98.50,402109,72,21061,-77
2019-09-18 13:43:41,5.60,1.00,19.80,97.40,401733,72,21131,-76
2019-09-18 13:44:18,4.78,0.88,19.80,97.00,401940,72,21037,-78
2019-09-18 13:44:55,4.60,1.00,19.80,96.70,401781,73,21178,-77
2019-09-18 13:45:32,2.72,0.80,19.60,97.40,401947,72,21522,-77
2019-09-18 13:46:09,5.08,1.10,19.60,96.60,401856,72,21522,-77
2019-09-18 13:46:46,2.00,0.82,19.60,97.20,402061,73,21183,-77
2019-09-18 13:47:22,5.05,1.15,19.70,95.90,401661,73,21091,-77
2019-09-18 13:48:03,4.65,1.02,19.60,95.90,402001,73,21026,-77
2019-09-18 13:49:18,2.42,0.82,19.80,96.40,373941,78,21227,-77
2019-09-18 13:49:55,7.90,1.17,20.00,96.40,373973,78,21052,-77
2019-09-18 13:50:32,5.08,0.90,20.00,96.20,384739,76,21034,-77
2019-09-18 13:51:09,3.02,1.02,19.80,96.10,394989,73,21114,-77
2019-09-18 13:51:47,3.30,0.82,19.60,97.00,401880,72,21111,-77
2019-09-18 13:52:24,6.30,0.95,19.20,96.60,402726,73,21093,-77
2019-09-18 13:53:01,4.47,0.95,19.30,97.00,402017,72,21095,-76
2019-09-18 13:53:38,3.72,0.80,18.90,96.20,401762,73,21033,-76
2019-09-18 13:54:15,7.28,1.07,18.70,95.80,402084,72,21069,-76
2019-09-18 13:54:52,1.67,0.80,18.60,95.60,402049,73,21510,-77
2019-09-18 13:55:29,3.65,0.93,18.40,95.90,401751,72,21041,-77
2019-09-18 13:56:06,5.87,1.00,18.20,98.30,402243,73,21533,-76
2019-09-18 13:56:47,3.75,0.80,18.00,97.70,402091,73,21127,-76
2019-09-18 13:57:23,2.15,0.75,17.90,97.80,388445,76,21672,-76
2019-09-18 13:58:00,5.53,0.88,17.60,98.10,387859,75,21163,-76
2019-09-18 13:58:37,2.83,0.80,17.50,98.10,387751,75,21522,-75
2019-09-18 13:59:14,3.85,0.70,17.60,99.20,396436,73,21594,-75
2019-09-18 13:59:51,4.28,0.80,17.50,98.50,402323,72,21037,-75
2019-09-18 14:00:27,4.15,0.90,17.30,99.50,401866,72,21142,-76
2019-09-18 14:01:05,2.55,1.00,17.20,98.50,401716,72,21119,-76
2019-09-18 14:01:44,2.67,1.07,17.10,98.70,402500,72,21034,-76
2019-09-18 14:02:20,2.62,0.90,17.00,98.80,402215,72,21507,-76
2019-09-18 14:02:57,6.37,1.10,16.90,99.20,401859,72,21550,-77
2019-09-18 14:03:34,3.80,0.80,17.00,99.80,402131,72,21166,-75
2019-09-18 14:04:11,4.33,1.00,17.00,99.80,401872,72,21088,-76
2019-09-18 14:04:48,5.92,1.27,17.10,99.80,400489,73,21085,-75
2019-09-18 14:05:25,3.37,0.72,17.00,99.90,400519,73,21049,-76
2019-09-18 14:06:02,2.20,1.00,17.00,99.90,400652,73,21479,-76
2019-09-18 14:06:39,5.10,0.85,17.00,99.90,393548,73,21102,-76
2019-09-18 14:07:16,4.87,0.80,16.90,99.90,393218,74,21157,-75
2019-09-18 14:07:53,8.88,1.17,16.90,99.90,393393,74,20996,-75
2019-09-18 14:08:30,3.77,0.85,16.90,99.90,397617,73,21474,-75
2019-09-18 14:09:09,5.95,1.07,16.80,99.90,400541,73,21687,-75
2019-09-18 14:09:45,3.95,0.82,16.80,99.90,401048,73,21101,-76
2019-09-18 14:10:24,5.97,1.00,16.90,99.90,400192,73,21042,-75
2019-09-18 14:11:01,3.58,1.00,16.80,99.90,400567,73,21140,-76
2019-09-18 14:11:37,3.42,0.80,16.80,99.90,400625,73,21089,-75
2019-09-18 14:12:15,2.65,0.80,16.70,99.90,400422,73,21108,-76
2019-09-18 14:12:52,3.42,0.90,16.70,99.90,400680,73,21034,-76
2019-09-18 14:13:28,4.05,0.88,16.70,99.90,400629,73,21440,-75
2019-09-18 14:14:06,6.17,1.07,16.60,99.90,400475,73,21519,-75
2019-09-18 14:14:43,3.02,0.80,16.60,99.90,400730,73,21170,-75
2019-09-18 14:15:20,4.47,0.98,16.50,99.90,400825,73,21592,-76
2019-09-18 14:15:57,2.22,0.80,16.60,99.90,400544,73,21561,-75
2019-09-18 14:16:34,2.95,0.70,16.60,99.90,400493,73,21476,-75
2019-09-18 14:17:10,3.05,1.07,16.70,99.90,400649,73,21073,-73
2019-09-18 14:17:47,4.30,0.70,16.70,99.90,399995,73,21026,-74
2019-09-18 14:18:24,6.55,0.95,16.70,99.90,400808,73,21085,-73
2019-09-18 14:19:01,5.03,1.10,16.80,99.90,400831,73,21034,-72
2019-09-18 14:19:38,4.92,1.10,16.70,99.90,399907,73,21085,-73
2019-09-18 14:20:15,4.15,1.00,16.70,99.90,400674,73,21495,-73
2019-09-18 14:20:52,7.03,1.10,16.70,99.90,400518,73,21002,-73
2019-09-18 14:21:29,4.15,0.72,16.60,99.90,400385,73,21034,-73
2019-09-18 14:22:06,3.52,0.98,16.70,99.90,400716,73,21030,-76
2019-09-18 14:22:42,3.72,0.98,16.60,99.90,400518,73,21193,-76
2019-09-18 14:23:19,2.17,0.65,16.60,99.90,400449,73,21100,-75
2019-09-18 14:23:56,3.65,1.20,16.70,99.90,400837,73,21124,-76
2019-09-18 14:24:33,3.45,1.07,16.60,99.90,400663,73,21120,-76
2019-09-18 14:25:10,4.00,0.82,16.70,99.90,400739,73,21034,-76
2019-09-18 14:25:47,3.65,0.88,16.80,99.90,400663,73,21030,-76
2019-09-18 14:26:24,4.05,0.98,16.80,99.90,400803,73,21010,-77
2019-09-18 14:27:02,1.77,0.62,16.70,99.90,400451,73,21095,-76
2019-09-18 14:27:39,2.92,0.93,16.70,99.90,393881,74,21434,-77
2019-09-18 14:28:15,1.57,0.65,16.70,99.90,393254,75,21016,-76
2019-09-18 14:28:52,5.25,1.00,16.60,99.90,393077,75,21121,-77
2019-09-18 14:29:30,3.05,0.90,16.60,99.90,397655,73,21445,-76
2019-09-18 14:30:06,4.83,0.88,16.60,99.90,400318,73,21014,-77
2019-09-18 14:30:44,4.15,1.00,16.60,99.90,400388,73,21116,-76
2019-09-18 14:31:21,2.62,0.90,16.70,99.90,400584,73,21089,-76
2019-09-18 14:31:57,6.03,0.93,16.70,99.90,400587,73,21103,-77
2019-09-18 14:32:34,7.47,1.25,16.60,99.90,400303,73,21147,-77
2019-09-18 14:33:12,5.60,0.90,16.60,99.90,400948,73,21077,-76
2019-09-18 14:33:48,2.60,0.90,16.60,99.90,400540,73,21112,-75
2019-09-18 14:34:25,5.58,1.05,16.70,99.90,400242,73,21081,-74
2019-09-18 14:35:02,4.65,0.90,16.60,99.90,400513,73,21484,-74
2019-09-18 14:35:39,3.72,0.90,16.60,99.90,400199,73,21097,-76
2019-09-18 14:36:16,4.55,0.70,16.70,99.90,400428,73,21041,-77
2019-09-18 14:36:53,6.17,0.82,16.70,99.90,400509,73,21136,-72
2019-09-18 14:37:29,1.72,0.93,16.70,99.90,400436,73,21127,-75
2019-09-18 14:38:06,4.42,0.90,16.60,99.90,400269,73,21140,-75
2019-09-18 14:38:43,2.55,0.80,16.60,99.90,400810,73,21499,-75
2019-09-18 14:39:20,4.83,1.00,16.60,99.90,400908,73,21108,-75
2019-09-18 14:39:57,2.92,0.90,16.50,99.90,400613,73,21049,-75
2019-09-18 14:40:34,4.80,1.00,16.50,99.80,400656,73,21097,-75
2019-09-18 14:41:11,4.12,0.98,16.40,99.90,400389,73,21220,-75
2019-09-18 14:41:48,2.45,0.70,16.40,99.90,400536,73,21014,-74
2019-09-18 14:42:25,6.78,1.05,16.30,99.90,400204,73,21100,-75
2019-09-18 14:43:02,4.08,0.80,16.30,99.90,400731,73,21045,-75
2019-09-18 14:43:59,2.95,0.78,16.30,99.90,400320,73,21018,-75
2019-09-18 14:44:37,3.27,0.65,16.30,99.90,381277,77,21192,-75
2019-09-18 14:45:13,2.87,0.65,16.50,99.90,378659,77,21503,-75
2019-09-18 14:45:50,4.95,0.90,16.60,99.90,378232,77,21230,-74
2019-09-18 14:46:28,5.53,0.90,16.50,99.90,378726,77,21136,-74
2019-09-18 14:47:04,2.30,0.70,16.40,99.90,378546,77,21582,-75
2019-09-18 14:47:41,2.47,1.05,16.50,99.90,378089,77,21566,-75
2019-09-18 14:48:18,5.37,1.00,16.50,99.90,378799,77,21061,-75
2019-09-18 14:48:55,2.95,0.93,16.50,99.90,378859,77,21059,-75
2019-09-18 14:49:32,2.58,0.93,16.60,99.90,378421,77,21135,-74
2019-09-18 14:50:09,4.58,0.80,16.60,99.90,378490,77,21057,-74
2019-09-18 14:50:45,3.27,1.10,16.60,99.90,378254,77,21424,-75
2019-09-18 14:51:23,2.37,1.02,16.60,99.90,378257,77,21061,-75
2019-09-18 14:52:00,3.40,0.82,16.60,99.90,377927,77,21061,-74
2019-09-18 14:52:36,1.52,0.90,16.60,99.90,378589,77,21093,-74
2019-09-18 14:53:13,6.03,1.00,16.60,99.90,378213,77,21038,-73
2019-09-18 14:53:50,5.40,0.82,16.50,99.90,378352,77,21594,-75
2019-09-18 14:54:28,5.83,1.00,16.50,99.90,378699,77,21085,-74
2019-09-18 14:55:05,2.35,0.70,16.40,99.90,378778,77,21081,-74
2019-09-18 14:55:42,4.60,1.05,16.40,99.90,378555,77,21535,-74
2019-09-18 14:56:19,4.83,0.93,16.50,99.90,378608,77,21108,-74
2019-09-18 14:56:56,3.42,0.90,16.60,99.90,378594,77,21061,-74
2019-09-18 14:57:33,5.42,1.02,16.60,99.90,378336,77,21198,-74
2019-09-18 14:58:10,4.37,0.78,16.70,99.90,378768,77,21511,-74
2019-09-18 14:58:47,6.58,1.02,16.70,99.90,378454,77,21119,-74
2019-09-18 14:59:24,4.60,1.07,16.50,99.90,378709,77,21127,-74
2019-09-18 15:00:00,1.80,0.85,16.40,99.90,378264,77,21120,-74
2019-09-18 15:00:38,4.75,1.00,16.40,99.90,378077,77,21073,-76
2019-09-18 15:01:15,4.85,0.70,16.40,99.90,378508,77,21128,-75
2019-09-18 15:01:51,4.00,0.80,16.50,99.90,378756,77,21120,-74
2019-09-18 15:02:28,4.70,0.95,16.50,99.90,378146,77,21081,-75
2019-09-18 15:03:07,3.62,0.65,16.40,99.90,378678,77,21061,-73
2019-09-18 15:03:43,2.87,0.98,16.40,99.90,379130,77,21081,-75
2019-09-18 15:04:21,3.12,0.90,16.40,99.90,377610,77,21470,-74
2019-09-18 15:04:58,3.83,0.80,16.30,99.90,378778,77,21077,-75
2019-09-18 15:05:34,2.25,0.90,16.30,99.90,378206,77,21121,-75
2019-09-18 15:06:11,6.37,0.98,16.20,99.90,378074,77,21037,-75
2019-09-18 15:06:48,3.52,1.20,16.20,99.90,378354,77,21077,-76
2019-09-18 15:07:25,3.83,1.00,16.20,99.90,378399,77,21105,-74
2019-09-18 15:08:02,2.10,0.62,16.30,99.90,378356,77,21456,-75
2019-09-18 15:08:39,3.33,0.90,16.30,99.90,378129,77,21502,-74
2019-09-18 15:09:15,4.55,0.90,16.30,99.90,378287,77,21037,-74
2019-09-18 15:09:53,2.75,0.98,16.40,99.90,377925,77,21105,-74
2019-09-18 15:10:30,5.53,0.90,16.30,99.90,377904,77,21578,-75
2019-09-18 15:11:06,4.17,0.80,16.30,99.90,378825,77,21022,-75
2019-09-18 15:11:43,3.20,0.60,16.30,99.90,378741,77,21058,-75
2019-09-18 15:12:20,3.15,0.68,16.30,99.90,378960,77,21219,-75
2019-09-18 15:12:57,2.22,0.80,16.40,99.90,379185,77,21033,-75
2019-09-18 15:13:34,7.03,1.22,16.40,99.90,378958,77,21109,-76
2019-09-18 15:14:11,7.17,1.17,16.40,99.90,378793,77,21124,-75
2019-09-18 15:14:47,8.00,1.27,16.50,99.90,379039,77,21126,-75
2019-09-18 15:15:24,6.00,1.25,16.50,99.90,378801,77,21116,-75
2019-09-18 15:16:01,6.70,0.82,16.40,99.90,379232,77,21170,-75
2019-09-18 15:16:38,3.42,0.70,16.40,99.90,378756,77,21104,-75
2019-09-18 15:17:15,4.28,1.15,16.40,99.90,378916,77,21084,-75
2019-09-18 15:17:52,6.92,1.00,16.40,99.90,379008,77,21550,-76
2019-09-18 15:18:29,5.10,0.78,16.30,99.90,379127,77,21089,-75
2019-09-18 15:19:06,3.50,0.60,16.30,99.90,378861,77,21077,-76
2019-09-18 15:19:43,2.95,0.60,16.30,99.90,379081,77,21606,-76
2019-09-18 15:20:19,5.53,1.17,16.30,99.90,379060,77,21053,-74
2019-09-18 15:20:56,5.28,1.10,16.30,99.90,378905,77,21088,-75
2019-09-18 15:21:33,3.15,1.00,16.30,99.90,379052,77,21179,-75
2019-09-18 15:22:10,2.55,0.75,16.30,99.90,379080,77,21108,-75
2019-09-18 15:22:47,3.02,0.80,16.40,99.90,378633,77,21117,-77
2019-09-18 15:23:24,4.42,0.80,16.40,99.90,378797,77,21574,-76
2019-09-18 15:24:00,4.33,0.82,16.40,99.90,379028,77,21131,-75
2019-09-18 15:24:38,1.77,0.80,16.40,99.90,378417,77,21135,-75
2019-09-18 15:25:15,3.42,0.95,16.40,99.90,379082,77,21112,-75
2019-09-18 15:25:51,4.28,0.68,16.40,99.90,378883,77,21124,-75
2019-09-18 15:26:28,4.90,0.80,16.50,99.90,378716,77,21105,-75
2019-09-18 15:27:05,4.70,1.00,16.50,99.90,379190,77,21134,-74
2019-09-18 15:27:42,4.30,0.80,16.50,99.90,379010,77,21566,-75
2019-09-18 15:28:19,4.67,0.72,16.40,99.90,378928,77,21479,-75
2019-09-18 15:28:56,4.15,1.12,16.40,99.90,379241,77,21029,-75
2019-09-18 15:29:32,3.77,0.80,16.30,99.90,378996,77,21589,-76
2019-09-18 15:30:09,4.65,0.82,16.40,99.90,378935,77,21514,-76
2019-09-18 15:30:47,5.78,1.10,16.30,99.90,379231,77,21105,-75
2019-09-18 15:31:23,3.30,1.00,16.20,99.90,378870,77,21089,-75
2019-09-18 15:32:00,5.50,0.80,16.20,99.90,378692,77,21061,-75
2019-09-18 15:32:37,5.17,0.88,16.20,99.90,379130,77,21135,-75
2019-09-18 15:33:14,7.60,1.30,16.20,99.90,379122,77,21135,-77
2019-09-18 15:33:51,4.87,1.00,16.20,99.90,379048,77,21069,-73
2019-09-18 15:34:29,10.10,1.27,16.20,99.90,378546,77,21145,-75
2019-09-18 15:35:05,6.12,1.02,16.20,99.90,377751,77,21058,-76
2019-09-18 15:35:46,4.95,0.82,16.20,99.90,377509,77,21613,-76
2019-09-18 15:36:21,16.30,16.30,16.30,99.90,381976,77,21135,-76
2019-09-18 15:36:57,3.40,1.12,16.30,99.90,378959,77,20427,-75
2019-09-18 15:37:35,3.15,0.80,16.30,99.90,377850,77,21476,-76
2019-09-18 15:38:12,4.42,0.85,16.30,99.90,378536,77,21578,-76
2019-09-18 15:38:49,3.72,1.00,16.40,99.90,378156,77,21049,-76
2019-09-18 15:39:28,3.75,0.80,16.40,99.90,370143,78,21178,-75
2019-09-18 15:40:05,2.95,0.88,16.40,99.90,370804,79,21194,-75
2019-09-18 15:40:41,3.72,0.90,16.40,99.90,370257,78,21712,-76
2019-09-18 15:41:18,9.25,1.22,16.30,99.90,374377,77,21491,-76
2019-09-18 15:41:55,4.05,0.90,16.30,99.90,378318,77,22315,-76
2019-09-18 15:42:32,3.27,0.72,16.20,99.90,377781,77,21073,-76
2019-09-18 15:43:09,5.83,0.90,16.10,99.90,377596,77,21054,-75
2019-09-18 15:43:46,5.08,0.98,16.10,99.90,378172,77,21579,-75
2019-09-18 15:44:23,6.62,1.22,16.10,99.90,378264,77,21191,-76
2019-09-18 15:45:00,3.12,0.72,16.10,99.90,377878,77,21583,-75
2019-09-18 15:45:37,5.78,1.10,16.10,99.90,377905,77,21617,-76
2019-09-18 15:46:13,5.75,1.07,16.00,99.90,381354,77,21144,-75
2019-09-18 15:46:50,4.45,1.12,16.00,99.90,380915,77,21073,-75
2019-09-18 15:47:27,2.77,0.95,16.00,99.90,381468,77,21025,-75
2019-09-18 15:48:04,5.10,1.00,16.00,99.90,381446,77,21061,-75
2019-09-18 15:48:41,5.35,0.90,16.00,99.90,381149,77,21081,-75
2019-09-18 15:49:18,7.22,1.00,16.00,99.90,381403,77,21069,-75
2019-09-18 15:49:54,5.20,1.00,16.00,99.90,381255,77,21597,-75
2019-09-18 15:50:33,5.62,1.00,16.00,99.90,381008,77,21534,-75
2019-09-18 15:51:12,8.08,1.25,16.00,99.90,381992,76,21174,-75
2019-09-18 15:51:49,3.33,0.90,16.00,99.90,382198,77,21021,-75
2019-09-18 15:52:26,4.95,1.00,16.00,99.90,380910,77,21170,-75
2019-09-18 15:53:03,7.53,1.15,16.00,99.90,381336,77,21053,-75
2019-09-18 15:53:39,5.53,1.00,16.00,99.90,381117,77,21624,-75
2019-09-18 15:54:16,6.33,0.93,16.00,99.90,381065,77,21514,-75
2019-09-18 15:54:54,5.08,0.98,16.00,99.90,381656,77,21578,-75
2019-09-18 15:55:30,3.90,0.82,16.10,99.90,381438,77,21021,-76
2019-09-18 15:56:07,6.95,0.90,16.00,99.90,381176,77,21190,-76
2019-09-18 15:56:44,3.12,0.70,16.00,99.90,381501,77,21562,-76
2019-09-18 15:57:21,3.15,0.90,15.90,99.90,381533,77,21598,-76
2019-09-18 15:57:58,4.50,1.00,15.90,99.90,381318,77,21660,-76
2019-09-18 15:58:35,4.67,0.82,16.00,99.90,381197,76,21108,-76
2019-09-18 15:59:12,4.30,1.10,16.10,99.90,381437,77,21054,-75
2019-09-18 15:59:49,5.72,0.80,16.10,99.90,381191,77,21108,-76
2019-09-18 16:00:26,4.60,0.85,16.10,99.90,381271,77,21026,-77
2019-09-18 16:01:02,4.47,0.70,16.10,99.90,381338,76,21064,-77
2019-09-18 16:01:39,4.90,1.20,16.00,99.90,381079,76,22216,-77
2019-09-18 16:02:16,4.22,0.90,15.90,99.90,381500,77,21061,-76
2019-09-18 16:02:53,4.10,0.70,15.90,99.90,381600,77,21495,-77
2019-09-18 16:03:31,4.05,1.07,15.90,99.90,381362,77,21644,-76
2019-09-18 16:04:08,2.52,0.85,15.90,99.90,381412,77,21133,-76
2019-09-18 16:04:44,5.62,1.15,15.90,99.90,381385,77,21565,-76
2019-09-18 16:05:21,4.17,1.12,16.00,99.90,380869,77,21573,-76
2019-09-18 16:05:59,7.70,1.00,16.00,99.90,381500,76,21030,-76
2019-09-18 16:06:35,3.35,0.85,16.10,99.90,381424,77,21057,-77
2019-09-18 16:07:12,5.80,0.78,16.20,99.90,380748,76,21159,-76
2019-09-18 16:07:49,6.45,1.00,16.20,99.90,381168,77,21132,-75
2019-09-18 16:08:26,3.95,0.88,16.20,99.90,381519,76,21616,-76
2019-09-18 16:09:04,4.47,0.90,16.20,99.90,381201,76,21178,-76
2019-09-18 16:09:42,6.12,1.12,16.30,99.90,374677,78,21123,-76
2019-09-18 16:10:18,4.30,1.02,16.30,99.90,374614,78,21161,-76
2019-09-18 16:10:55,4.20,0.85,16.40,99.90,374239,78,21131,-76
2019-09-18 16:11:32,4.28,0.80,16.50,99.90,378487,77,21139,-77
2019-09-18 16:12:09,3.12,0.80,16.60,99.90,381415,76,21057,-77
2019-09-18 16:12:46,3.87,0.80,16.50,99.90,381166,77,21116,-77
2019-09-18 16:13:24,4.55,0.90,16.70,99.90,381146,76,21507,-76
2019-09-18 16:14:00,6.15,1.00,16.80,99.90,381983,77,21491,-76
2019-09-18 16:14:37,3.22,1.00,16.70,99.90,381192,76,21174,-76
2019-09-18 16:15:14,3.37,1.10,16.60,99.90,381342,77,21069,-75
2019-09-18 16:15:51,2.62,0.80,16.70,99.90,381504,77,21569,-76
2019-09-18 16:16:28,3.55,0.88,16.80,99.90,381361,76,21077,-76
2019-09-18 16:17:05,4.45,0.95,16.80,99.90,381508,77,21104,-76
2019-09-18 16:17:42,7.50,0.90,16.80,99.90,381528,77,21089,-73
2019-09-18 16:18:19,7.28,1.00,16.80,99.90,381057,77,21182,-75
2019-09-18 16:18:56,3.80,1.07,17.00,99.90,381084,76,21488,-75
2019-09-18 16:19:33,7.03,1.12,17.10,99.90,380937,76,21049,-75
2019-09-18 16:20:10,4.20,1.07,17.00,99.90,381103,76,21166,-76
2019-09-18 16:20:48,3.27,0.88,17.10,99.90,381288,77,21077,-75
2019-09-18 16:21:26,4.83,1.20,17.20,99.90,374633,77,21149,-75
2019-09-18 16:22:04,4.33,0.98,17.20,99.90,374425,78,21169,-76
2019-09-18 16:22:41,5.12,0.90,17.10,99.90,374760,78,21212,-76
2019-09-18 16:23:18,3.98,1.00,17.00,99.90,378838,77,21099,-76
2019-09-18 16:23:57,5.20,1.07,17.00,99.90,374627,78,21146,-76
2019-09-18 16:24:34,3.02,0.90,17.20,99.90,374292,78,21056,-75
2019-09-18 16:25:11,4.25,0.90,17.30,99.90,374702,78,21575,-76
2019-09-18 16:25:48,3.00,0.88,17.30,99.90,378487,77,21589,-76
2019-09-18 16:26:25,5.55,1.02,17.40,99.90,381378,77,21042,-76
2019-09-18 16:27:02,8.08,2.05,17.40,99.90,381481,77,21109,-75
2019-09-18 16:27:39,4.40,1.30,17.50,99.90,381198,77,21150,-75
2019-09-18 16:28:16,4.72,1.00,17.40,99.90,381200,77,21531,-76
2019-09-18 16:28:52,6.17,1.07,17.60,99.90,381439,77,21141,-76
2019-09-18 16:29:29,3.60,1.10,17.30,99.90,380757,77,21151,-75
2019-09-18 16:30:07,3.85,1.00,17.40,99.90,381424,77,21061,-75
2019-09-18 16:30:43,4.20,1.12,17.40,99.90,381329,76,21175,-75
2019-09-18 16:31:20,6.10,0.95,17.50,99.90,381212,77,21132,-75
2019-09-18 16:31:57,3.17,0.85,17.50,99.90,381443,77,21503,-75
2019-09-18 16:32:34,5.80,1.10,17.30,99.90,381459,77,21065,-75
2019-09-18 16:33:11,4.72,0.70,17.20,99.90,381306,77,21174,-75
2019-09-18 16:33:48,3.40,0.90,17.30,99.90,381417,77,21111,-75
2019-09-18 16:34:24,7.80,1.02,17.10,99.90,381312,76,21100,-76
2019-09-18 16:35:01,3.15,0.78,17.10,99.90,380943,77,21132,-75
2019-09-18 16:35:39,5.30,0.90,17.10,99.90,381441,77,21672,-76
2019-09-18 16:36:16,7.62,1.30,17.20,99.90,381456,77,21186,-76
2019-09-18 16:36:53,4.33,0.93,17.30,99.90,381279,76,21065,-76
2019-09-18 16:37:30,5.70,0.90,17.20,99.90,381369,77,21069,-75
2019-09-18 16:38:07,4.60,0.95,17.10,99.90,381583,76,21558,-76
2019-09-18 16:38:45,3.35,0.93,17.00,99.90,380934,77,21507,-76
2019-09-18 16:39:22,2.98,0.70,17.00,99.90,381511,77,21581,-75
2019-09-18 16:39:58,4.37,0.88,17.00,99.90,381412,77,21171,-76
2019-09-18 16:40:35,2.12,0.70,17.10,99.90,381040,77,21073,-75
2019-09-18 16:41:13,4.20,0.78,17.10,99.90,381584,77,22597,-76
2019-09-18 16:41:49,3.90,0.80,17.10,99.90,381572,76,21163,-76
2019-09-18 16:42:27,2.77,0.78,17.00,99.90,381150,77,21121,-76
2019-09-18 16:43:04,5.00,0.85,17.00,99.90,381470,77,21538,-75
2019-09-18 16:43:40,5.55,0.98,17.10,99.90,381226,77,21182,-76
2019-09-18 16:44:17,6.78,1.10,17.10,99.90,381072,76,21135,-76
2019-09-18 16:44:54,4.03,0.88,17.10,99.90,381504,77,21203,-75
2019-09-18 16:45:31,5.80,1.15,17.20,99.90,381569,76,21123,-76
2019-09-18 16:46:08,5.72,1.10,17.30,99.90,381400,77,21029,-75
2019-09-18 16:46:45,3.60,0.95,17.10,99.90,381324,77,21511,-76
2019-09-18 16:47:21,2.10,0.82,17.10,99.90,380314,77,21128,-75
2019-09-18 16:47:58,5.95,0.98,17.20,99.90,377737,77,21101,-75
2019-09-18 16:48:35,3.83,0.85,17.30,99.90,377994,77,21117,-75
2019-09-18 16:49:12,3.95,1.00,17.30,99.90,378343,77,21122,-75
2019-09-18 16:49:49,4.00,0.90,17.20,99.90,377890,77,21038,-76
2019-09-18 16:50:26,3.70,1.07,17.10,99.90,378184,77,21562,-75
2019-09-18 16:51:02,6.00,1.02,16.90,99.90,378169,77,21062,-75
2019-09-18 16:51:39,5.30,1.17,16.80,99.90,377797,77,21135,-75
2019-09-18 16:52:17,6.85,1.15,16.70,99.90,378402,77,21136,-76
2019-09-18 16:52:53,3.77,1.00,16.60,99.90,378078,77,21123,-76
2019-09-18 16:53:30,4.25,0.70,16.50,99.90,377528,77,21034,-75
2019-09-18 16:54:07,4.65,1.25,16.50,99.90,378228,77,21143,-76
2019-09-18 16:54:44,5.50,1.27,16.40,99.90,378050,77,21065,-75
2019-09-18 16:55:21,4.15,0.70,16.30,99.90,377857,77,21504,-76
2019-09-18 16:55:58,3.52,1.00,16.20,99.90,378167,77,21121,-75
2019-09-18 16:56:34,3.75,1.15,16.20,99.90,378099,77,21580,-75
2019-09-18 16:57:12,3.62,1.05,16.00,99.90,377873,77,21492,-75
2019-09-18 16:57:49,5.08,1.00,16.00,99.90,378052,77,21058,-76
2019-09-18 16:58:25,7.75,1.20,16.00,99.90,378239,77,21131,-75
2019-09-18 16:59:02,3.77,0.82,15.90,99.90,377764,77,21030,-75
2019-09-18 16:59:39,5.83,1.15,15.90,99.90,378151,77,21133,-75
2019-09-18 17:00:16,8.65,0.93,15.80,99.90,378159,77,22127,-75
2019-09-18 17:00:53,3.08,1.05,15.70,99.90,377592,77,21518,-75
2019-09-18 17:01:30,4.65,1.45,15.70,99.90,378027,77,21058,-75
2019-09-18 17:02:07,3.55,0.93,15.70,99.90,378299,77,21120,-75
2019-09-18 17:02:44,4.08,0.90,15.60,99.90,377925,77,21022,-76
2019-09-18 17:03:21,5.75,1.00,15.50,99.90,377971,77,21140,-75
2019-09-18 17:03:58,3.20,1.02,15.40,99.90,378011,77,21109,-75
2019-09-18 17:04:35,4.75,1.47,15.30,99.90,377993,77,21100,-75
2019-09-18 17:05:12,5.45,0.90,15.20,99.90,378382,77,21159,-75
2019-09-18 17:05:49,4.65,1.10,15.10,99.90,378229,77,21061,-75
2019-09-18 17:06:27,5.53,1.00,15.10,99.90,377670,77,21022,-76
2019-09-18 17:07:05,5.08,0.90,15.10,99.90,369049,80,21518,-75
2019-09-18 17:07:41,5.80,1.07,15.10,99.90,369333,80,21116,-75
2019-09-18 17:08:18,3.30,0.80,15.00,99.90,369069,80,21060,-75
2019-09-18 17:08:55,5.20,1.10,15.00,99.90,370813,79,21068,-75
2019-09-18 17:09:32,5.80,1.02,14.90,99.90,366600,80,21129,-75
2019-09-18 17:10:09,4.33,1.12,15.00,99.90,364986,80,21091,-75
2019-09-18 17:10:46,5.45,1.30,14.90,99.90,365358,80,21545,-76
2019-09-18 17:11:23,3.50,0.93,14.90,99.90,366863,80,21148,-75
2019-09-18 17:12:00,3.33,1.00,14.90,99.90,364675,80,21064,-75
2019-09-18 17:12:37,4.40,0.70,14.90,99.90,365372,80,21139,-76
2019-09-18 17:13:13,4.58,0.90,14.90,99.90,366534,80,21159,-75
2019-09-18 17:13:50,5.28,1.02,14.90,99.90,364658,80,21045,-75
2019-09-18 17:14:28,4.15,0.80,14.90,99.90,365604,80,21519,-75
2019-09-18 17:15:06,7.40,1.30,14.80,99.90,365061,80,21132,-75
2019-09-18 17:15:43,4.60,1.00,14.70,99.90,365899,80,21138,-75
2019-09-18 17:16:20,4.08,0.78,14.70,99.90,365749,80,21138,-75
2019-09-18 17:16:57,5.30,1.17,14.70,99.90,364545,81,21590,-77
2019-09-18 17:17:34,2.40,0.90,14.60,99.90,374087,77,21064,-75
2019-09-18 17:18:11,2.67,0.80,14.70,99.90,378217,77,21136,-75
2019-09-18 17:18:48,3.80,1.25,14.60,99.90,378069,77,21420,-76
2019-09-18 17:19:25,7.15,0.98,14.70,99.90,377814,77,21468,-75
2019-09-18 17:20:02,4.47,1.10,14.70,99.90,378276,77,21195,-77
2019-09-18 17:20:38,5.15,1.07,14.60,99.90,377956,77,21066,-75
2019-09-18 17:21:15,4.72,0.70,14.60,99.90,377896,77,21066,-76
2019-09-18 17:21:52,4.67,1.10,14.50,99.90,378117,77,21109,-76
2019-09-18 17:22:29,3.95,0.82,14.40,99.90,378026,77,21590,-76
2019-09-18 17:23:06,2.37,0.80,14.40,99.90,378110,77,21681,-75
2019-09-18 17:23:43,4.08,0.75,14.50,99.90,377994,77,21120,-75
2019-09-18 17:24:20,7.12,1.12,14.50,99.90,378246,77,21054,-76
2019-09-18 17:24:57,9.33,1.27,14.40,99.90,377706,77,21183,-75
2019-09-18 17:25:34,5.72,1.15,14.40,99.90,377965,77,21066,-75
2019-09-18 17:26:10,3.10,0.80,14.30,99.90,378225,77,21561,-75
2019-09-18 17:26:47,2.55,0.80,14.30,99.90,377641,77,21629,-75
2019-09-18 17:27:24,6.62,1.10,14.30,99.90,378237,77,21120,-75
2019-09-18 17:28:01,5.83,0.90,14.20,99.90,378312,77,21062,-75
2019-09-18 17:28:38,5.10,1.00,14.30,99.90,377849,77,21131,-75
2019-09-18 17:29:15,5.15,1.00,14.30,99.90,377902,77,21054,-75
2019-09-18 17:29:51,2.98,1.00,14.20,99.90,378057,77,21523,-76
2019-09-18 17:30:29,3.00,0.82,14.20,99.90,377782,77,21472,-75
2019-09-18 17:31:07,5.12,0.90,14.20,99.90,378124,77,21058,-75
2019-09-18 17:31:43,4.80,1.12,14.10,99.90,378561,77,21089,-75
2019-09-18 17:32:21,4.95,1.00,14.10,99.90,377943,77,21144,-75
2019-09-18 17:32:58,4.58,0.95,14.00,99.90,378031,77,21693,-75
2019-09-18 17:33:34,5.47,1.12,14.00,99.90,377923,77,21061,-75
2019-09-18 17:34:12,4.35,0.95,13.90,99.90,377870,77,21116,-75
2019-09-18 17:34:49,5.12,1.02,13.90,99.90,378175,77,21085,-75
2019-09-18 17:35:25,4.00,0.82,13.80,99.90,378173,77,21124,-75
2019-09-18 17:36:02,3.62,0.88,13.80,99.90,377824,77,21054,-75
2019-09-18 17:36:39,3.27,0.93,13.80,99.90,378111,77,21550,-75
2019-09-18 17:37:16,2.77,0.93,13.70,99.90,378281,77,21034,-75
2019-09-18 17:37:53,2.60,0.82,13.80,99.90,377809,77,21109,-75
2019-09-18 17:38:30,5.05,0.88,13.70,99.90,377938,77,21054,-75
2019-09-18 17:39:06,2.75,0.60,13.70,99.90,378118,77,21062,-76
2019-09-18 17:39:43,4.40,0.85,13.70,99.90,377802,77,21062,-75
2019-09-18 17:40:20,5.65,1.00,13.60,99.90,378045,77,21570,-75
2019-09-18 17:40:57,8.35,1.27,13.60,99.90,378176,77,21136,-75
2019-09-18 17:41:34,6.25,1.37,13.60,99.90,378044,77,21475,-75
2019-09-18 17:42:11,4.40,0.75,13.60,99.90,378124,77,21124,-75
2019-09-18 17:42:48,6.47,1.00,13.60,99.90,378246,77,21629,-75
2019-09-18 17:43:25,4.55,1.00,13.60,99.90,377739,77,21585,-75
2019-09-18 17:44:02,3.75,0.90,13.50,99.90,370690,79,21034,-75
2019-09-18 17:44:39,3.10,0.85,13.50,99.90,370411,79,21085,-76
2019-09-18 17:45:17,4.25,1.00,13.50,99.90,370273,79,21038,-75
2019-09-18 17:45:54,8.18,0.82,13.40,99.90,374832,77,21054,-75
2019-09-18 17:46:30,3.77,1.12,13.40,99.90,377986,77,21140,-75
2019-09-18 17:47:07,5.20,1.00,13.40,99.90,377861,77,21077,-76
2019-09-18 17:47:44,3.22,0.75,13.30,99.90,377930,77,21128,-75
2019-09-18 17:48:21,3.10,0.72,13.30,99.90,378366,77,21140,-75
2019-09-18 17:48:58,3.47,0.98,13.30,99.90,376427,77,21073,-75
2019-09-18 17:49:35,4.12,0.88,13.20,99.90,371986,79,21600,-75
2019-09-18 17:50:11,8.60,1.12,13.20,99.90,372030,79,21146,-76
2019-09-18 17:50:49,7.72,1.20,13.20,99.90,371764,79,21134,-75
2019-09-18 17:51:26,4.97,1.10,13.10,99.90,371788,79,21062,-75
2019-09-18 17:52:02,5.03,1.00,13.10,99.90,372016,79,21208,-76
2019-09-18 17:52:39,8.63,1.32,13.10,99.90,371724,79,21071,-76
2019-09-18 17:53:16,4.33,1.10,13.10,99.90,372072,79,21559,-75
2019-09-18 17:53:53,3.83,0.75,13.10,99.90,372064,79,21557,-75
2019-09-18 17:54:30,5.22,1.10,13.10,99.90,371755,79,21533,-75
2019-09-18 17:55:07,3.22,0.82,13.10,99.90,371839,79,21063,-75
2019-09-18 17:55:43,7.45,1.55,13.00,99.90,371902,79,21074,-75
2019-09-18 17:56:20,6.05,1.00,13.00,99.90,371648,79,21524,-75
2019-09-18 17:56:58,3.08,0.98,13.00,99.90,371954,79,21180,-74
2019-09-18 17:57:34,5.95,1.15,12.90,99.90,371871,79,21457,-75
2019-09-18 17:58:11,6.40,1.00,12.90,99.90,371682,79,21653,-74
2019-09-18 17:58:48,4.12,0.85,12.80,99.90,371867,79,21117,-74
2019-09-18 17:59:25,6.20,1.00,12.80,99.90,371996,79,21027,-75
2019-09-18 18:00:02,3.35,1.07,12.80,99.90,371736,79,21067,-75
2019-09-18 18:00:39,2.37,0.90,12.80,99.90,371876,79,21062,-74
2019-09-18 18:01:15,4.60,1.10,12.80,99.90,372042,79,21461,-75
2019-09-18 18:01:52,6.45,0.90,12.70,99.90,371530,79,21608,-75
2019-09-18 18:02:29,4.53,1.10,12.70,99.90,371987,79,21118,-74
2019-09-18 18:03:06,3.95,0.80,12.60,99.90,372098,79,21094,-75
2019-09-18 18:03:43,7.53,1.05,12.60,99.90,371823,79,21063,-75
2019-09-18 18:04:20,4.25,1.07,12.60,99.90,371948,79,21065,-75
2019-09-18 18:04:57,7.17,1.52,12.60,99.90,371904,79,21150,-75
2019-09-18 18:05:34,9.70,1.60,12.60,99.90,371706,79,21113,-74
2019-09-18 18:06:11,5.10,1.00,12.60,99.90,371889,79,21449,-75
2019-09-18 18:06:48,6.70,0.80,12.50,99.90,372212,79,21050,-75
2019-09-18 18:07:25,3.12,0.90,12.50,99.90,372011,79,21129,-75
2019-09-18 18:08:02,5.83,0.93,12.50,99.90,372009,79,21066,-75
2019-09-18 18:08:39,4.10,1.00,12.40,99.90,372022,79,21470,-74
2019-09-18 18:09:17,3.85,1.05,12.40,99.90,371915,79,21559,-75
2019-09-18 18:09:54,2.75,0.90,12.40,99.90,372209,79,21099,-74
2019-09-18 18:10:30,3.17,0.88,12.40,99.90,371919,79,21129,-74
2019-09-18 18:11:07,5.03,0.75,12.30,99.90,371772,79,21133,-74
2019-09-18 18:11:44,4.40,0.82,12.30,99.90,371947,79,21087,-75
2019-09-18 18:12:22,9.08,1.22,12.30,99.90,371950,79,21555,-74
2019-09-18 18:13:00,2.80,0.98,12.30,99.90,371654,79,21058,-75
2019-09-18 18:13:37,6.78,1.00,12.30,99.90,372524,79,21058,-75
2019-09-18 18:14:14,5.08,1.05,12.30,99.90,371885,79,21156,-75
2019-09-18 18:14:51,4.05,1.00,12.30,99.90,371880,79,21727,-75
2019-09-18 18:15:28,3.87,0.88,12.20,99.90,371840,79,21603,-74
2019-09-18 18:16:06,4.25,0.90,12.10,99.90,371890,79,21579,-74
2019-09-18 18:16:42,4.33,1.22,12.10,99.90,371800,79,21153,-74
2019-09-18 18:17:20,4.50,1.00,12.10,99.90,371771,79,21078,-74
2019-09-18 18:17:57,7.20,1.05,12.10,99.90,372293,79,21051,-75
2019-09-18 18:18:33,5.87,1.35,12.00,99.90,371769,79,21058,-75
2019-09-18 18:19:10,9.13,0.75,12.00,99.90,371702,79,21384,-74
2019-09-18 18:19:49,6.15,1.60,12.00,99.90,372072,79,21055,-74
2019-09-18 18:20:25,1.77,0.75,12.00,99.90,372295,79,21153,-75
2019-09-18 18:21:03,2.55,0.95,11.90,99.90,371625,79,21130,-75
2019-09-18 18:21:40,4.37,1.25,11.90,99.90,372213,79,21095,-75
2019-09-18 18:22:16,2.40,0.95,11.80,99.90,371913,79,21208,-75
2019-09-18 18:22:53,3.75,1.22,11.70,99.90,371648,79,21051,-75
2019-09-18 18:23:30,7.45,1.65,11.70,99.90,371945,79,21565,-75
2019-09-18 18:24:07,4.28,1.12,11.70,99.90,371988,79,21130,-75
2019-09-18 18:24:44,8.23,1.35,11.80,99.90,371741,79,21082,-75
2019-09-18 18:25:21,4.37,0.80,11.80,99.90,371805,79,21189,-75
2019-09-18 18:25:57,7.60,1.60,11.80,99.90,371788,79,21141,-74
2019-09-18 18:26:35,4.90,1.57,11.80,99.90,371304,79,21086,-75
2019-09-18 18:27:12,5.15,1.00,11.80,99.90,372378,79,21188,-75
2019-09-18 18:27:49,5.65,1.25,11.80,99.90,371968,79,21208,-75
2019-09-18 18:28:26,2.20,0.93,11.80,99.90,371575,79,21059,-75
2019-09-18 18:29:03,7.37,1.40,11.80,99.90,371690,79,21124,-74
2019-09-18 18:29:39,7.33,1.32,11.80,99.90,371804,79,21055,-75
2019-09-18 18:30:16,8.48,1.00,11.80,99.90,371661,79,21164,-75
2019-09-18 18:30:53,4.80,1.45,11.80,99.90,371994,79,21559,-75
2019-09-18 18:31:30,6.03,1.25,11.80,99.90,372018,79,21055,-75
2019-09-18 18:32:07,9.60,1.20,11.90,99.90,371470,79,21122,-76
2019-09-18 18:32:44,7.92,1.37,11.90,99.90,371824,79,21114,-75
2019-09-18 18:33:20,8.23,1.87,11.90,99.90,371975,79,21051,-75
2019-09-18 18:33:57,5.85,1.50,11.90,99.90,371756,79,21172,-76
2019-09-18 18:34:35,3.22,1.20,11.90,99.90,371810,79,21098,-74
2019-09-18 18:35:11,9.43,1.52,11.90,99.90,371953,79,21525,-75
2019-09-18 18:35:48,3.80,0.90,11.90,99.90,371755,79,21115,-75
2019-09-18 18:36:25,6.05,1.00,11.90,99.90,372005,79,21547,-75
2019-09-18 18:37:02,3.30,1.35,11.90,99.90,372124,79,21533,-75
2019-09-18 18:37:39,3.72,1.15,11.90,99.90,371743,79,21560,-75
2019-09-18 18:38:16,6.47,1.32,11.90,99.90,371972,79,21556,-75
2019-09-18 18:38:54,5.17,1.05,11.90,99.90,371810,79,21170,-74
2019-09-18 18:39:31,10.72,1.50,11.90,99.90,371513,79,21059,-75
2019-09-18 18:40:08,7.00,1.30,11.90,99.90,372075,79,21485,-74
2019-09-18 18:40:45,8.83,1.37,11.90,99.90,372168,79,21574,-75
2019-09-18 18:41:22,6.00,1.50,11.90,99.90,371924,79,21518,-75
2019-09-18 18:41:59,6.67,1.20,11.80,99.90,372152,79,21101,-75
2019-09-18 18:42:36,6.58,1.32,11.80,99.90,372013,79,21023,-75
2019-09-18 18:43:13,3.02,0.98,11.80,99.90,371908,79,21169,-75
2019-09-18 18:43:50,11.70,1.30,11.80,99.90,371865,79,21113,-75
2019-09-18 18:44:26,6.72,1.35,11.80,99.90,371950,79,21165,-73
2019-09-18 18:45:03,6.95,1.37,11.80,99.90,371707,79,21098,-75
2019-09-18 18:45:41,7.60,1.62,11.80,99.90,372129,79,21612,-75
2019-09-18 18:46:17,5.45,1.35,11.80,99.90,372057,79,21035,-75
2019-09-18 18:46:54,7.17,1.35,11.70,99.90,371688,79,21098,-75
2019-09-18 18:47:31,2.40,0.85,11.70,99.90,371800,79,21060,-75
2019-09-18 18:48:08,3.37,1.25,11.70,99.90,372026,79,21075,-75
2019-09-18 18:48:45,8.23,1.50,11.70,99.90,371791,79,21064,-74
2019-09-18 18:49:22,3.85,1.00,11.70,99.90,372031,79,21485,-75
2019-09-18 18:49:58,9.05,1.27,11.60,99.90,371866,79,21515,-75
2019-09-18 18:50:35,4.33,1.00,11.60,99.90,371818,77,21575,-76
2019-09-18 18:51:12,6.10,1.20,11.60,99.90,378192,77,21070,-75
2019-09-18 18:51:49,2.70,1.17,11.60,99.90,378138,77,21038,-75
2019-09-18 18:52:26,6.80,1.55,11.60,99.90,378001,77,21173,-75
2019-09-18 18:53:03,9.13,1.47,11.50,99.90,377994,77,21058,-75
2019-09-18 18:53:39,5.95,1.10,11.50,99.90,378032,77,21456,-75
2019-09-18 18:54:17,4.35,1.00,11.50,99.90,377802,77,21566,-75
2019-09-18 18:54:54,7.20,1.55,11.50,99.90,378185,77,21089,-75
2019-09-18 18:55:30,6.42,1.52,11.50,99.90,378054,77,21050,-75
2019-09-18 18:56:07,7.37,1.47,11.50,99.90,377877,77,21054,-75
2019-09-18 18:56:44,9.93,1.15,11.50,99.90,378093,77,21081,-75
2019-09-18 18:57:21,8.03,1.17,11.50,99.90,377913,77,21587,-75
2019-09-18 18:57:58,9.43,1.92,11.40,99.90,377623,77,21598,-75
2019-09-18 18:58:35,5.08,1.22,11.40,99.90,378152,77,21050,-75
2019-09-18 18:59:12,5.90,1.40,11.50,99.90,378479,77,21094,-75
2019-09-18 18:59:49,9.10,1.40,11.50,99.90,377784,77,21194,-75
2019-09-18 19:00:26,6.50,1.40,11.60,99.90,378227,77,21050,-75
2019-09-18 19:01:02,7.97,1.32,11.50,99.90,377941,77,21531,-75
2019-09-18 19:01:39,5.42,1.30,11.50,99.90,377615,77,21593,-75
2019-09-18 19:02:16,5.45,1.20,11.60,99.90,378425,77,21140,-75
2019-09-18 19:02:53,8.73,1.72,11.60,99.90,378140,77,21578,-75
2019-09-18 19:03:30,5.65,1.37,11.60,99.90,378032,77,21531,-75
2019-09-18 19:04:07,8.35,1.25,11.50,99.90,378481,77,21519,-75
2019-09-18 19:04:44,5.67,1.30,11.60,99.90,378148,77,21136,-75
2019-09-18 19:05:21,7.50,1.20,11.60,99.90,377907,77,21120,-75
2019-09-18 19:05:58,4.25,1.17,11.60,99.90,378172,77,22169,-75
2019-09-18 19:06:34,5.65,1.30,11.60,99.90,378061,77,21577,-75
2019-09-18 19:07:11,8.03,1.50,11.50,99.90,377776,77,21452,-76
2019-09-18 19:07:48,5.42,1.45,11.50,99.90,378171,77,21637,-75
2019-09-18 19:08:25,6.78,1.22,11.60,99.90,378336,77,21054,-75
2019-09-18 19:09:02,6.80,1.50,11.50,99.90,377984,77,21089,-75
2019-09-18 19:09:39,4.55,1.20,11.50,99.90,378187,77,21573,-74
2019-09-18 19:10:16,10.32,1.70,11.50,99.90,378228,77,21515,-75
2019-09-18 19:10:53,3.85,1.05,11.50,99.90,378122,77,21456,-75
2019-09-18 19:11:30,5.47,1.00,11.50,99.90,378163,77,21058,-75
2019-09-18 19:12:06,6.00,1.07,11.50,99.90,377524,77,21030,-75
2019-09-18 19:12:43,7.37,1.37,11.40,99.90,377767,77,21093,-75
2019-09-18 19:13:20,8.63,1.32,11.50,99.90,377979,77,21535,-75
2019-09-18 19:13:57,9.35,1.12,11.40,99.90,378294,77,21086,-75
2019-09-18 19:14:34,9.38,1.35,11.40,99.90,377777,77,21144,-75
2019-09-18 19:15:11,3.90,1.15,11.40,99.90,377945,77,21636,-75
2019-09-18 19:15:48,5.92,1.32,11.40,99.90,378144,77,21125,-75
2019-09-18 19:16:25,4.87,0.90,11.40,99.90,377981,77,21131,-75
2019-09-18 19:17:02,4.42,1.12,11.40,99.90,378131,77,21145,-75
2019-09-18 19:17:38,4.58,1.10,11.40,99.90,378025,77,21058,-75
2019-09-18 19:18:15,6.12,1.35,11.40,99.90,377730,77,21138,-75
2019-09-18 19:18:52,4.08,1.02,11.40,99.90,378172,77,21551,-75
2019-09-18 19:19:29,9.10,1.32,11.30,99.90,378163,77,21117,-75
2019-09-18 19:20:06,5.53,1.55,11.30,99.90,378029,77,21057,-75
2019-09-18 19:20:43,8.63,1.10,11.30,99.90,377588,77,21210,-75
2019-09-18 19:21:19,8.73,0.95,11.30,99.90,378073,77,21179,-75
2019-09-18 19:21:56,7.30,1.40,11.30,99.90,377674,77,21105,-75
2019-09-18 19:22:34,6.50,1.20,11.30,99.90,378151,77,21234,-75
2019-09-18 19:23:10,3.55,0.95,11.30,99.90,377883,77,21117,-75
2019-09-18 19:23:47,5.05,1.32,11.30,99.90,377922,77,21535,-75
2019-09-18 19:24:24,4.37,1.02,11.20,99.90,378359,77,21207,-75
2019-09-18 19:25:01,5.25,1.30,11.20,99.90,378078,77,21144,-74
2019-09-18 19:25:38,6.70,1.15,11.20,99.90,378150,77,21141,-75
2019-09-18 19:26:15,5.58,1.32,11.20,99.90,378173,77,21097,-75
2019-09-18 19:26:52,5.58,1.00,11.20,99.90,377799,77,21129,-75
2019-09-18 19:27:29,3.77,1.12,11.10,99.90,377687,77,21121,-75
2019-09-18 19:28:06,6.58,1.27,11.10,99.90,377922,77,21610,-74
2019-09-18 19:28:42,5.45,1.20,11.00,99.90,378220,77,21470,-75
2019-09-18 19:29:19,6.37,1.22,11.10,99.90,377803,77,21029,-75
2019-09-18 19:29:58,6.33,1.22,11.10,99.90,378031,77,21058,-75
2019-09-18 19:30:34,5.80,1.35,11.10,99.90,378761,77,21633,-75
2019-09-18 19:31:11,8.73,1.20,11.00,99.90,377666,77,21672,-75
2019-09-18 19:31:48,7.10,1.02,11.00,99.90,378142,77,21116,-75
2019-09-18 19:32:25,5.37,1.37,11.00,99.90,378334,77,21097,-74
2019-09-18 19:33:02,7.33,1.10,11.00,99.90,378157,77,21058,-74
2019-09-18 19:33:39,5.53,1.35,11.00,99.90,377894,77,21129,-74
2019-09-18 19:34:15,4.00,0.95,11.00,99.90,377916,77,21579,-74
2019-09-18 19:34:52,4.55,1.30,11.00,99.90,377613,77,21234,-74
2019-09-18 19:35:29,4.58,1.70,11.00,99.90,378206,77,21026,-74
2019-09-18 19:36:06,3.05,1.00,11.00,99.90,378106,77,21143,-74
2019-09-18 19:36:43,5.28,1.42,10.90,99.90,377944,77,21460,-74
2019-09-18 19:37:20,3.62,1.35,10.90,99.90,378014,77,21213,-75
2019-09-18 19:37:56,7.08,1.10,10.90,99.90,377903,77,21552,-75
2019-09-18 19:38:33,6.00,1.42,10.90,99.90,377666,77,21089,-75
2019-09-18 19:39:10,5.05,1.30,10.90,99.90,378374,77,21808,-75
2019-09-18 19:39:47,3.65,1.02,10.90,99.90,377897,77,21117,-75
2019-09-18 19:40:24,5.90,1.50,10.90,99.90,377728,77,21116,-75
2019-09-18 19:41:01,6.10,1.47,10.90,99.90,378228,77,21579,-75
2019-09-18 19:41:38,6.83,1.47,10.80,99.90,377843,77,21049,-74
2019-09-18 19:42:15,3.92,1.05,10.80,99.90,378011,77,21054,-75
2019-09-18 19:42:52,6.33,1.30,10.80,99.90,377760,77,21503,-74
2019-09-18 19:43:28,2.95,0.93,10.80,99.90,378109,77,21124,-74
2019-09-18 19:44:05,2.75,0.98,10.80,99.90,377955,77,21120,-74
2019-09-18 19:44:43,4.83,1.30,10.80,99.90,378155,77,21555,-75
2019-09-18 19:45:19,6.05,1.27,10.90,99.90,378145,77,21178,-74
2019-09-18 19:45:56,5.25,1.25,10.90,99.90,377658,77,21054,-74
2019-09-18 19:46:33,5.97,1.00,10.90,99.90,378120,77,21464,-75
2019-09-18 19:47:11,7.05,1.55,10.90,99.90,378234,77,21120,-74
2019-09-18 19:47:48,5.42,1.05,10.90,99.90,378010,77,21085,-74
2019-09-18 19:48:25,5.58,1.37,10.90,99.90,377886,77,21577,-74
2019-09-18 19:49:01,6.90,1.02,10.90,99.90,377927,77,21124,-74
2019-09-18 19:49:39,6.65,1.10,10.90,99.90,377616,77,21089,-75
2019-09-18 19:50:16,8.50,1.22,10.80,99.90,378060,77,21054,-73
2019-09-18 19:50:52,4.95,1.12,10.80,99.90,377861,77,21062,-74
2019-09-18 19:51:29,7.42,1.30,10.80,99.90,378003,77,21081,-75
2019-09-18 19:52:06,13.40,1.30,10.90,99.90,378088,77,21547,-75
2019-09-18 19:52:43,5.08,1.50,10.90,99.90,379783,77,21634,-75
2019-09-18 19:53:20,4.67,1.07,10.90,99.90,379852,77,21586,-74
2019-09-18 19:53:57,6.70,1.20,10.90,99.90,379846,77,21128,-75
2019-09-18 19:54:33,2.40,0.90,10.90,99.90,379899,77,21116,-75
2019-09-18 19:55:11,6.45,1.22,10.90,99.90,379826,77,21033,-75
2019-09-18 19:55:48,5.22,1.12,10.90,99.90,379922,77,21116,-74
2019-09-18 19:56:24,9.90,1.05,10.90,99.90,379928,77,21542,-75
2019-09-18 19:57:01,6.28,1.27,10.90,99.90,379715,77,21088,-75
2019-09-18 19:57:38,4.17,0.95,10.90,99.90,379940,77,21585,-75
2019-09-18 19:58:15,5.67,0.90,10.90,99.90,380101,77,21050,-75
2019-09-18 19:58:52,6.65,1.12,10.90,99.90,379757,77,21204,-74
2019-09-18 19:59:29,9.95,1.12,10.80,99.90,379954,77,21081,-75
2019-09-18 20:00:05,2.92,1.37,10.80,99.90,379996,77,21140,-74
2019-09-18 20:00:43,7.47,1.42,10.80,99.90,379898,77,21129,-74
2019-09-18 20:01:20,3.70,1.32,10.80,99.90,379953,77,21472,-74
2019-09-18 20:01:56,8.60,1.42,10.80,99.90,380131,77,21175,-74
2019-09-18 20:02:34,6.12,1.30,10.90,99.90,379796,77,21127,-75
2019-09-18 20:03:11,5.80,1.32,10.80,99.90,379981,77,21057,-75
2019-09-18 20:03:47,4.35,1.47,10.80,99.90,380062,77,21183,-75
2019-09-18 20:04:24,6.65,1.30,10.80,99.90,379716,77,21061,-75
2019-09-18 20:05:01,7.62,1.42,10.80,99.90,379965,77,21543,-75
2019-09-18 20:05:38,4.50,1.30,10.80,99.90,379996,77,21119,-75
2019-09-18 20:06:16,7.58,1.57,10.80,99.90,379810,77,21135,-75
2019-09-18 20:06:53,7.45,1.55,10.80,99.90,371226,79,21632,-75
2019-09-18 20:07:29,5.30,1.37,10.80,99.90,370790,79,21068,-75
2019-09-18 20:08:06,4.65,1.40,10.70,99.90,370611,79,21100,-75
2019-09-18 20:08:44,6.47,1.10,10.70,99.90,376468,77,21202,-74
2019-09-18 20:09:20,5.80,1.20,10.70,99.90,379963,77,21124,-74
2019-09-18 20:09:57,7.47,1.37,10.70,99.90,379703,77,21089,-74
2019-09-18 20:10:34,4.83,1.22,10.70,99.90,379933,77,21539,-74
2019-09-18 20:11:11,4.72,1.72,10.70,99.90,379981,77,21128,-74
2019-09-18 20:11:48,8.03,1.40,10.70,99.90,379749,77,21061,-75
2019-09-18 20:12:25,5.50,1.20,10.70,99.90,380026,77,21112,-74
2019-09-18 20:13:01,5.90,1.65,10.70,99.90,379988,77,21030,-74
2019-09-18 20:13:38,8.38,1.40,10.60,99.90,379663,77,21073,-75
2019-09-18 20:14:15,4.28,1.10,10.60,99.90,380219,77,21767,-74
2019-09-18 20:14:52,10.72,1.20,10.60,99.90,380111,77,21629,-75
2019-09-18 20:15:29,4.80,0.93,10.70,99.90,379952,77,21507,-74
2019-09-18 20:16:06,7.20,1.47,10.60,99.90,379963,77,21050,-74
2019-09-18 20:16:43,5.83,1.00,10.60,99.90,380018,77,21132,-75
2019-09-18 20:17:20,6.85,1.20,10.60,99.90,379706,77,21124,-74
2019-09-18 20:17:57,8.68,1.92,10.60,99.90,379974,77,21034,-74
2019-09-18 20:18:33,4.33,1.30,10.60,99.90,379999,77,21065,-74
2019-09-18 20:19:10,5.50,1.50,10.60,99.90,379871,77,21499,-74
2019-09-18 20:19:47,5.10,1.30,10.60,99.90,380146,77,21049,-75
2019-09-18 20:20:24,8.33,1.60,10.50,99.90,380117,77,21127,-75
2019-09-18 20:21:01,9.03,1.27,10.50,99.90,379675,77,21053,-75
2019-09-18 20:21:38,8.75,1.50,10.50,99.90,379914,77,21057,-75
2019-09-18 20:22:14,7.53,1.50,10.50,99.90,379963,77,21486,-74
2019-09-18 20:22:51,6.28,1.45,10.50,99.90,379644,77,21566,-74
2019-09-18 20:23:28,4.90,1.20,10.40,99.90,380213,77,21061,-74
2019-09-18 20:24:05,4.65,1.10,10.40,99.90,380185,77,21093,-74
2019-09-18 20:24:42,10.68,1.90,10.40,99.90,379619,77,21167,-75
2019-09-18 20:25:20,6.05,1.20,10.40,99.90,380003,77,21054,-75
2019-09-18 20:25:57,6.80,1.45,10.40,99.90,380524,77,21089,-75
2019-09-18 20:26:34,4.15,1.00,10.40,99.90,379835,77,21581,-74
2019-09-18 20:27:11,4.90,1.27,10.30,99.90,379942,77,21062,-74
2019-09-18 20:27:47,7.00,1.90,10.30,99.90,379989,77,21123,-74
2019-09-18 20:28:25,4.95,1.30,10.30,99.90,379642,77,21057,-74
2019-09-18 20:29:02,7.70,1.60,10.30,99.90,380181,77,21190,-74
2019-09-18 20:29:38,7.30,1.35,10.30,99.90,380034,77,21057,-75
2019-09-18 20:30:15,9.45,1.70,10.30,99.90,379665,77,21566,-75
2019-09-18 20:30:52,6.58,1.50,10.30,99.90,380068,77,21135,-74
2019-09-18 20:31:29,8.65,1.80,10.30,99.90,380152,77,21567,-74
2019-09-18 20:32:06,6.05,1.32,10.30,99.90,379878,77,21492,-75
2019-09-18 20:32:43,4.70,1.50,10.20,99.90,379871,77,21163,-74
2019-09-18 20:33:19,3.75,1.52,10.20,99.90,379975,77,21632,-75
2019-09-18 20:33:56,4.30,1.15,10.30,99.90,379667,77,21484,-74
2019-09-18 20:34:34,8.38,2.02,10.20,99.90,380139,77,21132,-74
2019-09-18 20:35:10,9.30,1.55,10.20,99.90,379984,77,21573,-75
2019-09-18 20:35:47,3.90,1.20,10.20,99.90,379725,77,21553,-75
2019-09-18 20:36:24,5.20,1.17,10.20,99.90,380131,77,21120,-75
2019-09-18 20:37:01,6.05,1.27,10.20,99.90,380084,77,21452,-75
2019-09-18 20:37:38,3.42,1.35,10.20,99.90,379808,77,21507,-74
2019-09-18 20:38:15,7.22,1.35,10.20,99.90,379782,77,21058,-74
2019-09-18 20:38:51,7.15,1.40,10.20,99.90,379837,77,21033,-74
2019-09-18 20:39:28,6.67,1.95,10.20,99.90,379635,77,21123,-74
2019-09-18 20:40:05,7.70,1.20,10.10,99.90,380157,77,21062,-74
2019-09-18 20:40:42,7.58,1.90,10.10,99.90,380126,77,21692,-74
2019-09-18 20:41:19,5.80,1.25,10.10,99.90,379725,77,21593,-74
2019-09-18 20:41:56,6.65,1.30,10.10,99.90,380030,77,21065,-74
2019-09-18 20:42:33,3.98,1.30,10.10,99.90,380008,77,21042,-74
2019-09-18 20:43:10,8.38,1.95,10.10,99.90,379857,77,21116,-74
2019-09-18 20:43:47,5.25,1.10,10.10,99.90,379838,77,21030,-74
2019-09-18 20:44:23,5.60,1.55,10.10,99.90,379935,77,21491,-74
2019-09-18 20:45:00,6.20,1.67,10.00,99.90,379624,77,21583,-75
2019-09-18 20:45:37,4.17,1.17,10.00,99.90,380133,77,21030,-74
2019-09-18 20:46:14,4.25,1.82,10.00,99.90,380216,77,21127,-74
2019-09-18 20:46:51,5.30,1.17,10.00,99.90,379600,77,21139,-74
2019-09-18 20:47:28,7.22,1.87,10.00,99.90,379918,77,21034,-75
2019-09-18 20:48:04,5.60,1.77,10.00,99.90,379973,77,21580,-74
2019-09-18 20:48:41,6.22,1.40,10.00,99.90,379683,77,21117,-74
2019-09-18 20:49:18,4.67,1.35,10.00,99.90,380222,77,21476,-75
2019-09-18 20:49:55,4.75,1.25,9.90,99.90,379983,77,21051,-74
2019-09-18 20:50:32,5.45,1.20,9.90,99.90,379818,77,21062,-75
2019-09-18 20:51:09,4.97,1.40,9.90,99.90,380054,77,21038,-75
2019-09-18 20:51:46,6.20,1.55,9.90,99.90,380031,77,21058,-74
2019-09-18 20:52:24,7.40,1.32,9.90,99.90,379912,77,21061,-74
2019-09-18 20:53:01,8.20,1.10,9.90,99.90,380258,77,21222,-74
2019-09-18 20:53:37,6.10,1.32,9.90,99.90,379895,77,21523,-74
2019-09-18 20:54:14,6.58,1.45,9.90,99.90,378513,77,21534,-74
2019-09-18 20:54:51,6.47,1.72,9.90,99.90,378049,77,21128,-74
2019-09-18 20:55:28,8.23,1.42,9.80,99.90,378292,77,21058,-74
2019-09-18 20:56:05,7.78,1.52,9.80,99.90,377978,77,21504,-74
2019-09-18 20:56:45,4.83,1.35,9.80,99.90,378213,77,21602,-74
2019-09-18 20:57:21,5.50,1.57,9.80,99.90,379280,77,21511,-75
2019-09-18 20:58:00,5.35,1.37,9.80,99.90,377536,77,21573,-74
2019-09-18 20:58:37,6.87,1.65,9.80,99.90,378520,77,21054,-74
2019-09-18 20:59:13,5.97,1.45,9.80,99.90,377730,77,21123,-75
2019-09-18 20:59:50,6.35,1.22,9.80,99.90,377798,77,21062,-74
2019-09-18 21:00:28,5.28,1.25,9.70,99.90,378123,77,21053,-74
2019-09-18 21:01:05,6.78,1.42,9.70,99.90,368834,80,21593,-74
2019-09-18 21:01:41,7.50,1.67,9.70,99.90,369113,80,21104,-74
2019-09-18 21:02:18,5.25,1.10,9.70,99.90,369044,80,21065,-74
2019-09-18 21:02:55,6.17,1.70,9.70,99.90,370690,79,21142,-75
2019-09-18 21:03:32,5.03,1.40,9.70,99.90,366582,80,21536,-75
2019-09-18 21:04:10,5.58,1.40,9.70,99.90,364472,80,21088,-74
2019-09-18 21:04:47,7.25,1.30,9.70,99.90,365634,80,21143,-75
2019-09-18 21:05:24,7.53,1.50,9.70,99.90,366602,80,21550,-74
2019-09-18 21:06:01,4.22,1.20,9.70,99.90,361693,81,21149,-74
2019-09-18 21:06:38,2.92,0.85,9.70,99.90,365580,80,21083,-74
2019-09-18 21:07:15,3.22,1.22,9.70,99.90,366345,80,21182,-75
2019-09-18 21:07:53,5.58,1.47,9.70,99.90,366588,80,21579,-74
2019-09-18 21:08:31,7.85,1.42,9.60,99.90,366682,80,21158,-75
2019-09-18 21:09:07,4.87,1.72,9.60,99.90,371829,79,21072,-74
2019-09-18 21:09:46,7.75,1.15,9.60,99.90,370778,79,21687,-75
2019-09-18 21:10:23,6.95,1.25,9.60,99.90,364921,80,21130,-74
2019-09-18 21:11:00,4.92,0.82,9.60,99.90,370328,79,21033,-74
2019-09-18 21:11:38,7.85,1.20,9.60,99.90,370284,79,21142,-74
2019-09-18 21:12:15,3.87,1.65,9.60,99.90,369391,79,21049,-74
2019-09-18 21:12:52,4.78,1.40,9.60,99.90,370932,79,21014,-75
2019-09-18 21:13:28,8.18,1.20,9.60,99.90,370915,78,21108,-74
2019-09-18 21:14:05,7.30,1.60,9.60,99.90,375506,77,21045,-74
2019-09-18 21:14:42,5.87,1.10,9.60,99.90,378278,77,21480,-75
2019-09-18 21:15:19,7.33,1.42,9.60,99.90,378230,77,21191,-74
2019-09-18 21:15:56,4.80,1.00,9.60,99.90,377981,77,21065,-74
2019-09-18 21:16:33,5.75,1.42,9.60,99.90,377957,77,21066,-74
2019-09-18 21:17:09,5.47,1.20,9.60,99.90,378180,77,21543,-74
2019-09-18 21:17:46,3.52,1.27,9.60,99.90,377704,77,21570,-74
2019-09-18 21:18:23,8.35,1.87,9.60,99.90,378287,77,21101,-74
2019-09-18 21:19:00,7.78,1.25,9.60,99.90,378254,77,21109,-74
2019-09-18 21:19:37,4.85,1.85,9.60,99.90,377560,77,21125,-75
2019-09-18 21:20:14,6.67,1.87,9.50,99.90,378060,77,21139,-74
2019-09-18 21:20:50,6.37,1.67,9.60,99.90,378116,77,21131,-74
2019-09-18 21:21:27,9.48,1.50,9.60,99.90,377370,77,21121,-74
2019-09-18 21:22:05,8.43,1.42,9.60,99.90,377658,77,21085,-74
2019-09-18 21:22:41,4.12,1.30,9.60,99.90,378139,77,21124,-73
2019-09-18 21:23:18,8.03,1.40,9.60,99.90,377710,77,21129,-75
2019-09-18 21:23:55,8.48,1.72,9.60,99.90,378207,77,21492,-75
2019-09-18 21:24:32,9.30,1.60,9.60,99.90,378110,77,21026,-74
2019-09-18 21:25:09,8.28,1.82,9.60,99.90,377824,77,21057,-74
2019-09-18 21:25:46,8.53,1.87,9.60,99.90,378168,77,21054,-75
2019-09-18 21:26:22,5.78,1.32,9.60,99.90,378119,77,21554,-75
2019-09-18 21:26:59,7.78,1.55,9.60,99.90,377647,77,21135,-74
2019-09-18 21:27:36,8.88,2.00,9.50,99.90,378154,77,21065,-74
2019-09-18 21:28:13,9.40,1.35,9.50,99.90,378392,77,21140,-74
2019-09-18 21:28:50,8.53,1.72,9.50,99.90,377872,77,21030,-74
2019-09-18 21:29:27,6.53,1.45,9.50,99.90,378089,77,21074,-74
2019-09-18 21:30:03,8.20,1.82,9.50,99.90,378381,77,21058,-75
2019-09-18 21:30:40,4.35,1.42,9.50,99.90,377722,77,21555,-75
2019-09-18 21:31:17,6.70,1.40,9.60,99.90,378227,77,21059,-74
2019-09-18 21:31:54,9.03,1.47,9.50,99.90,378272,77,21136,-75
2019-09-18 21:32:31,7.30,1.67,9.50,99.90,377925,77,21030,-74
2019-09-18 21:33:08,5.30,1.62,9.50,99.90,378060,77,21574,-74
2019-09-18 21:33:44,8.48,1.37,9.50,99.90,378023,77,21190,-74
2019-09-18 21:34:21,5.78,1.65,9.50,99.90,377258,77,21123,-75
2019-09-18 21:34:58,6.67,1.50,9.40,99.90,378405,77,21483,-74
2019-09-18 21:35:35,5.35,1.25,9.40,99.90,378395,77,21065,-75
2019-09-18 21:36:12,6.08,1.47,9.40,99.90,377917,77,21191,-74
2019-09-18 21:36:49,7.58,1.70,9.40,99.90,378133,77,21132,-74
2019-09-18 21:37:25,3.05,1.50,9.40,99.90,378086,77,21512,-74
2019-09-18 21:38:20,6.65,1.37,9.40,99.90,377828,77,21574,-74
2019-09-18 21:38:57,7.60,1.20,9.40,99.90,385205,76,21095,-74
2019-09-18 21:39:34,7.67,1.72,9.40,99.90,383536,76,21048,-74
2019-09-18 21:40:12,8.85,1.60,9.30,99.90,383275,76,21126,-74
2019-09-18 21:40:49,6.08,1.62,9.40,99.90,383705,76,21111,-74
2019-09-18 21:41:25,4.53,1.30,9.30,99.90,383315,76,21150,-74
2019-09-18 21:42:02,9.48,1.98,9.30,99.90,383094,76,21017,-74
2019-09-18 21:42:39,9.53,1.82,9.30,99.90,383420,76,21181,-74
2019-09-18 21:43:16,5.17,1.52,9.30,99.90,383564,76,21048,-74
2019-09-18 21:43:53,6.55,1.77,9.30,99.90,383513,76,21110,-74
2019-09-18 21:44:30,4.90,1.25,9.20,99.90,383410,76,21502,-74
2019-09-18 21:45:06,7.22,1.57,9.30,99.90,384504,76,21044,-74
2019-09-18 21:45:43,6.45,1.47,9.30,99.90,384553,76,21036,-74
2019-09-18 21:46:20,6.12,1.50,9.20,99.90,384648,76,21118,-74
2019-09-18 21:46:57,5.15,1.47,9.20,99.90,384645,76,21571,-74
2019-09-18 21:47:34,8.98,2.00,9.20,99.90,384508,76,21601,-74
2019-09-18 21:48:11,6.60,1.40,9.20,99.90,384533,76,21040,-74
2019-09-18 21:48:47,4.53,1.10,9.20,99.90,384562,76,21048,-74
2019-09-18 21:49:24,6.45,1.37,9.20,99.90,384393,76,21103,-74
2019-09-18 21:50:02,3.77,1.42,9.30,99.90,384617,76,21080,-74
2019-09-18 21:50:38,3.58,1.60,9.20,99.90,384750,76,21040,-74
2019-09-18 21:51:15,5.05,1.67,9.20,99.90,384603,76,21459,-74
2019-09-18 21:51:53,5.80,1.30,9.20,99.90,384624,76,21122,-74
2019-09-18 21:52:31,6.80,1.57,9.20,99.90,384592,76,21123,-74
2019-09-18 21:53:08,8.58,1.72,9.20,99.90,384650,76,21072,-74
2019-09-18 21:53:45,11.48,1.80,9.20,99.90,384567,76,21013,-75
2019-09-18 21:54:22,5.50,1.40,9.20,99.90,384446,76,21478,-74
2019-09-18 21:54:59,6.70,1.62,9.20,99.90,384314,76,21591,-74
2019-09-18 21:55:36,11.53,1.92,9.20,99.90,384379,76,21102,-74
2019-09-18 21:56:14,5.12,1.45,9.20,99.90,384516,76,21075,-74
2019-09-18 21:56:51,6.55,1.32,9.20,99.90,384560,76,21561,-74
2019-09-18 21:57:28,6.08,1.70,9.20,99.90,384405,76,21099,-74
2019-09-18 21:58:05,9.70,1.80,9.20,99.90,384362,76,21040,-74
2019-09-18 21:58:42,6.45,1.50,9.20,99.90,384538,76,21110,-74
2019-09-18 21:59:19,4.78,1.75,9.20,99.90,384771,76,21110,-74
2019-09-18 21:59:55,7.62,1.98,9.20,99.90,384743,76,21114,-74
2019-09-18 22:00:33,9.55,1.70,9.20,99.90,384629,76,21008,-74
2019-09-18 22:01:11,10.13,1.55,9.20,99.90,385024,76,21079,-74
2019-09-18 22:01:48,6.70,1.55,9.20,99.90,379283,78,21051,-74
2019-09-18 22:02:25,3.33,1.32,9.20,99.90,385077,75,21052,-74
2019-09-18 22:03:02,6.25,1.45,9.20,99.90,386240,76,21060,-74
2019-09-18 22:03:38,6.75,1.27,9.20,99.90,389716,75,21048,-74
2019-09-18 22:04:16,5.80,1.70,9.20,99.90,391296,75,21114,-74
2019-09-18 22:04:53,4.85,1.25,9.20,99.90,391549,75,21143,-74
2019-09-18 22:05:30,10.13,2.10,9.20,99.90,391565,75,21189,-74
2019-09-18 22:06:08,5.97,1.35,9.20,99.90,391316,75,21064,-74
2019-09-18 22:06:45,9.13,1.35,9.10,99.90,391909,74,21564,-75
2019-09-18 22:07:21,6.70,1.95,9.20,99.90,391389,74,21149,-75
2019-09-18 22:07:58,3.85,0.98,9.10,99.90,391261,75,21100,-74
2019-09-18 22:08:36,6.97,1.42,9.20,99.90,391678,74,21590,-74
2019-09-18 22:09:22,6.40,1.20,9.20,99.90,391412,75,21118,-74
2019-09-18 22:09:59,6.17,1.50,9.10,99.90,392274,74,21114,-75
2019-09-18 22:10:36,3.47,1.15,9.10,99.90,391440,75,21565,-74
2019-09-18 22:11:12,5.22,1.37,9.10,99.90,391551,75,21139,-74
2019-09-18 22:11:50,7.17,1.90,9.10,99.90,391225,75,21099,-74
2019-09-18 22:12:27,9.15,1.62,9.00,99.90,391437,74,21103,-74
2019-09-18 22:13:03,8.68,1.45,9.00,99.90,391497,75,21127,-74
2019-09-18 22:13:40,6.87,1.67,9.00,99.90,391311,74,21013,-74
2019-09-18 22:14:17,8.15,1.45,9.00,99.90,391469,74,21106,-74
2019-09-18 22:14:54,8.18,1.45,9.00,99.90,391430,75,21064,-75
2019-09-18 22:15:31,6.35,1.30,9.00,99.90,391281,74,21109,-74
2019-09-18 22:16:10,10.53,1.77,9.00,99.90,391343,75,21059,-74
2019-09-18 22:16:46,8.73,1.45,9.00,99.90,385440,76,21130,-74
2019-09-18 22:17:23,5.50,1.30,8.90,99.90,384337,75,21189,-74
2019-09-18 22:18:00,5.55,1.55,8.90,99.90,384562,76,21165,-75
2019-09-18 22:18:37,9.28,1.62,8.90,99.90,387505,75,21131,-74
2019-09-18 22:19:14,5.25,1.30,8.90,99.90,391170,74,21107,-75
2019-09-18 22:19:51,5.60,1.80,8.90,99.90,391228,75,21112,-74
2019-09-18 22:20:27,6.12,1.10,8.90,99.90,391515,74,21107,-74
2019-09-18 22:21:04,5.67,1.65,8.80,99.90,391214,74,21209,-74
2019-09-18 22:21:41,7.75,1.50,8.90,99.90,391465,75,21041,-74
2019-09-18 22:22:18,6.50,1.52,8.80,99.90,391599,74,21044,-74
2019-09-18 22:22:55,6.87,1.40,8.80,99.90,391550,75,21611,-74
2019-09-18 22:23:32,4.97,1.45,8.80,99.90,391413,75,21114,-75
2019-09-18 22:24:08,6.87,1.70,8.80,99.90,391428,75,21036,-74
2019-09-18 22:24:45,10.15,1.22,8.80,99.90,391283,74,21140,-75
2019-09-18 22:25:22,8.63,1.70,8.80,99.90,391396,74,21478,-74
2019-09-18 22:25:59,6.20,1.40,8.70,99.90,391573,74,21114,-74
2019-09-18 22:26:36,8.48,1.60,8.70,99.90,391348,74,21068,-74
2019-09-18 22:27:13,5.55,1.30,8.70,99.90,391467,74,21487,-75
2019-09-18 22:27:50,5.42,1.00,8.70,99.90,391547,75,21040,-74
2019-09-18 22:28:27,4.20,1.30,8.70,99.90,391248,75,21096,-74
2019-09-18 22:29:04,5.75,1.35,8.70,99.90,391385,74,21064,-74
2019-09-18 22:29:41,6.62,1.55,8.70,99.90,391947,75,21538,-75
2019-09-18 22:30:18,6.35,1.52,8.70,99.90,391310,75,21072,-74
2019-09-18 22:30:55,7.17,1.27,8.70,99.90,391503,75,21545,-74
2019-09-18 22:31:32,5.00,1.10,8.70,99.90,391531,75,21052,-75
2019-09-18 22:32:09,4.85,1.20,8.70,99.90,391476,74,21072,-75
2019-09-18 22:32:46,4.33,1.30,8.70,99.90,391263,74,21045,-74
2019-09-18 22:33:22,8.53,1.65,8.60,99.90,391496,75,21579,-75
2019-09-18 22:33:59,10.45,1.65,8.60,99.90,391241,75,21494,-74
2019-09-18 22:34:36,4.87,1.35,8.60,99.90,391800,75,21161,-75
2019-09-18 22:35:13,5.28,1.20,8.60,99.90,391565,74,21165,-75
2019-09-18 22:35:50,10.15,1.52,8.60,99.90,391503,74,21033,-74
2019-09-18 22:36:27,5.83,1.98,8.60,99.90,391499,75,21072,-74
2019-09-18 22:37:03,2.45,1.35,8.60,99.90,391440,75,21037,-75
2019-09-18 22:37:40,7.65,1.40,8.60,99.90,391154,74,21550,-74
2019-09-18 22:38:17,7.42,0.93,8.60,99.90,391690,75,21096,-74
2019-09-18 22:38:54,4.42,1.20,8.60,99.90,391631,75,21210,-74
2019-09-18 22:39:31,9.40,2.05,8.60,99.90,391255,74,21201,-74
2019-09-18 22:40:08,6.92,1.55,8.50,99.90,391440,75,21122,-74
2019-09-18 22:40:46,9.58,1.72,8.50,99.90,391479,75,21205,-74
2019-09-18 22:41:23,7.08,1.87,8.50,99.90,385905,75,21150,-74
2019-09-18 22:42:00,9.65,1.85,8.50,99.90,386406,75,21111,-74
2019-09-18 22:42:36,3.83,1.47,8.50,99.90,386467,75,21517,-74
2019-09-18 22:43:13,9.33,1.50,8.40,99.90,389256,75,21497,-75
2019-09-18 22:43:50,6.05,1.32,8.40,99.90,391570,75,21379,-74
2019-09-18 22:44:27,8.05,1.40,8.40,99.90,391520,75,21114,-74
2019-09-18 22:45:04,7.17,1.50,8.40,99.90,391372,74,21052,-74
2019-09-18 22:45:41,5.92,1.42,8.40,99.90,391330,75,21056,-74
2019-09-18 22:46:19,5.28,1.30,8.30,99.90,391345,75,21020,-74
2019-09-18 22:46:56,8.80,1.60,8.30,99.90,391754,75,21088,-75
2019-09-18 22:47:33,9.53,1.27,8.30,99.90,391549,74,21104,-74
2019-09-18 22:48:09,5.10,0.95,8.30,99.90,391591,74,21569,-74
2019-09-18 22:48:46,7.55,1.40,8.30,99.90,391159,74,21537,-75
2019-09-18 22:49:23,6.00,1.20,8.30,99.90,391581,75,21486,-75
2019-09-18 22:50:00,5.83,1.60,8.30,99.90,391532,75,21534,-75
2019-09-18 22:50:37,8.25,1.45,8.30,99.90,391295,74,21186,-75
2019-09-18 22:51:14,6.35,1.40,8.30,99.90,391482,75,21106,-76
2019-09-18 22:51:51,8.00,1.37,8.20,99.90,391514,74,21013,-75
2019-09-18 22:52:28,7.15,1.32,8.20,99.90,391393,75,21198,-75
2019-09-18 22:53:05,3.80,1.15,8.20,99.90,391575,74,21122,-75
2019-09-18 22:53:41,5.22,1.57,8.20,99.90,391311,75,21620,-75
2019-09-18 22:54:18,6.72,1.40,8.20,99.90,391012,74,21517,-75
2019-09-18 22:54:55,7.03,1.37,8.20,99.90,391487,75,21099,-75
2019-09-18 22:55:32,4.85,1.17,8.10,99.90,391559,75,21529,-75
2019-09-18 22:56:09,5.87,1.75,8.10,99.90,391309,75,21557,-75
2019-09-18 22:56:46,3.87,1.55,8.10,99.90,391737,75,21104,-75
2019-09-18 22:57:22,4.67,1.40,8.10,99.90,391394,75,21104,-75
2019-09-18 22:58:00,6.95,1.70,8.00,99.90,391258,74,21110,-75
2019-09-18 22:58:37,5.25,1.30,8.00,99.90,391604,75,21063,-75
2019-09-18 22:59:13,6.42,1.45,8.00,99.90,391446,75,21141,-75
2019-09-18 22:59:50,6.15,1.37,8.00,99.90,391218,75,21099,-75
2019-09-18 23:00:28,5.55,1.32,8.00,99.90,385554,75,21084,-75
2019-09-18 23:01:04,9.13,1.55,8.00,99.90,385157,76,21060,-75
2019-09-18 23:01:41,8.85,1.35,8.10,99.90,384452,76,21176,-74
2019-09-18 23:02:19,5.60,1.50,8.00,99.90,388251,75,21103,-74
2019-09-18 23:02:55,8.33,1.32,8.00,99.90,391746,75,21397,-75
2019-09-18 23:03:32,6.30,1.50,8.00,99.90,391328,75,21080,-75
2019-09-18 23:04:09,5.80,1.72,8.00,99.90,391486,74,21129,-75
2019-09-18 23:04:46,4.65,1.10,8.00,99.90,391576,74,21579,-75
2019-09-18 23:05:23,6.08,1.20,8.00,99.90,391220,75,21663,-75
2019-09-18 23:06:00,4.37,1.30,8.00,99.90,391506,75,21064,-75
2019-09-18 23:06:36,5.35,1.10,7.90,99.90,391519,74,21165,-75
2019-09-18 23:07:13,3.65,1.52,7.90,99.90,391118,74,21173,-75
2019-09-18 23:07:50,7.95,1.65,7.90,99.90,391449,75,21486,-75
2019-09-18 23:08:27,5.90,1.42,7.90,99.90,391668,74,21052,-75
2019-09-18 23:09:04,7.10,1.45,7.90,99.90,391433,75,21177,-75
2019-09-18 23:09:41,5.90,1.20,7.90,99.90,391559,75,21088,-75
2019-09-18 23:10:18,5.47,1.40,7.90,99.90,391549,75,21037,-75
2019-09-18 23:10:55,9.58,1.80,7.90,99.90,391373,74,21224,-75
2019-09-18 23:11:32,4.40,1.20,7.90,99.90,391235,74,21110,-75
2019-09-18 23:12:09,6.03,1.80,7.90,99.90,391506,74,21044,-75
2019-09-18 23:12:46,11.25,1.65,7.80,99.90,391257,75,21131,-75
2019-09-18 23:13:23,6.60,1.52,7.80,99.90,391425,75,21585,-75
2019-09-18 23:13:59,7.12,1.32,7.70,99.90,391481,74,21177,-75
2019-09-18 23:14:36,4.05,1.10,7.70,99.90,391351,74,21040,-75
2019-09-18 23:15:13,4.20,1.30,7.60,99.90,391450,75,21110,-74
2019-09-18 23:15:50,7.65,1.57,7.60,99.90,391534,75,21498,-75
2019-09-18 23:16:27,8.85,1.27,7.70,99.90,391264,74,21048,-75
2019-09-18 23:17:04,5.47,1.60,7.70,99.90,391340,74,21088,-75
2019-09-18 23:17:41,9.20,1.65,7.70,99.90,391605,74,21048,-74
2019-09-18 23:18:18,4.90,1.22,7.70,99.90,391331,74,21036,-75
2019-09-18 23:18:55,6.08,1.70,7.70,99.90,391577,75,21142,-75
2019-09-18 23:19:31,9.05,1.80,7.70,99.90,391411,74,21754,-75
2019-09-18 23:20:08,7.25,1.60,7.70,99.90,391132,75,22176,-75
2019-09-18 23:20:45,8.98,1.57,7.70,99.90,391699,75,21033,-75
2019-09-18 23:21:22,7.17,1.65,7.70,99.90,391641,74,21092,-75
2019-09-18 23:21:59,6.20,1.40,7.60,99.90,391526,75,21118,-75
2019-09-18 23:22:36,10.53,1.45,7.60,99.90,391423,75,21099,-75
2019-09-18 23:23:13,8.35,1.75,7.60,99.90,391620,74,21490,-75
2019-09-18 23:23:51,7.03,1.70,7.60,99.90,391466,74,21577,-75
2019-09-18 23:24:28,9.70,2.00,7.60,99.90,391508,75,21541,-75
2019-09-18 23:25:04,10.10,1.98,7.60,99.90,391505,74,21099,-74
2019-09-18 23:25:42,4.60,1.22,7.60,99.90,391142,74,21106,-74
2019-09-18 23:26:19,6.47,1.95,7.60,99.90,391602,75,21008,-75
2019-09-18 23:26:55,5.65,2.00,7.60,99.90,391712,75,21114,-75
2019-09-18 23:27:32,8.90,1.95,7.60,99.90,391080,75,21115,-75
2019-09-18 23:28:09,7.22,1.50,7.60,99.90,391599,75,21036,-75
2019-09-18 23:28:46,8.33,1.60,7.60,99.90,391807,74,21096,-74
2019-09-18 23:29:23,7.50,1.50,7.60,99.90,391317,74,21134,-75
2019-09-18 23:30:00,8.08,1.20,7.60,99.90,391368,74,21177,-75
2019-09-18 23:30:36,6.25,1.85,7.60,99.90,391246,74,21761,-75
2019-09-18 23:31:13,5.15,1.60,7.60,99.90,391019,75,21546,-75
2019-09-18 23:31:51,9.10,1.47,7.60,99.90,391692,74,21174,-75
2019-09-18 23:32:27,6.08,1.30,7.50,99.90,391555,75,21143,-75
2019-09-18 23:33:04,7.67,1.80,7.50,99.90,391244,75,21080,-75
2019-09-18 23:33:42,6.62,1.52,7.50,99.90,391430,74,21544,-73
2019-09-18 23:34:19,8.63,1.50,7.50,99.90,391754,75,21012,-75
2019-09-18 23:34:56,7.85,1.85,7.50,99.90,391154,75,21123,-75
2019-09-18 23:35:33,9.60,1.87,7.50,99.90,391473,74,21056,-75
2019-09-18 23:36:09,11.15,1.80,7.50,99.90,391560,75,21537,-75
2019-09-18 23:36:46,6.58,1.60,7.50,99.90,391198,75,21076,-75
2019-09-18 23:37:23,6.83,1.75,7.50,99.90,391500,75,21087,-75
2019-09-18 23:38:00,11.08,1.65,7.50,99.90,391683,74,21475,-75
2019-09-18 23:38:37,6.58,1.80,7.50,99.90,391479,74,21146,-75
2019-09-18 23:39:14,10.82,1.70,7.50,99.90,391550,75,21103,-75
2019-09-18 23:39:50,6.33,1.50,7.50,99.90,391506,75,21544,-75
2019-09-18 23:40:27,6.42,1.77,7.50,99.90,391180,75,21595,-75
2019-09-18 23:41:05,7.10,1.55,7.40,99.90,391947,75,21076,-74
2019-09-18 23:41:41,6.97,1.80,7.50,99.90,391364,74,21529,-74
2019-09-18 23:42:18,6.05,1.60,7.40,99.90,391226,75,21522,-74
2019-09-18 23:42:56,9.93,2.15,7.40,99.90,391650,75,21080,-74
2019-09-18 23:43:32,8.85,2.00,7.50,99.90,385916,76,21095,-74
2019-09-18 23:44:09,9.70,1.50,7.50,99.90,384571,76,21130,-74
2019-09-18 23:44:46,6.83,1.70,7.50,99.90,384937,76,21052,-74
2019-09-18 23:45:23,8.68,1.80,7.50,99.90,388062,75,21181,-74
2019-09-18 23:46:00,7.85,1.85,7.50,99.90,391320,74,21114,-74
2019-09-18 23:46:37,9.25,2.08,7.50,99.90,391482,74,21157,-74
2019-09-18 23:47:14,5.97,1.55,7.50,99.90,391472,75,21525,-74
2019-09-18 23:47:51,5.40,1.87,7.40,99.90,391397,74,21017,-74
2019-09-18 23:48:28,6.40,1.67,7.40,99.90,391491,74,21119,-74
2019-09-18 23:49:04,6.75,1.55,7.40,99.90,391629,74,21091,-74
2019-09-18 23:49:41,8.10,1.70,7.40,99.90,391264,74,21110,-74
2019-09-18 23:50:19,9.93,2.45,7.40,99.90,391698,75,21498,-75
2019-09-18 23:50:56,10.25,1.72,7.40,99.90,391766,74,21013,-74
2019-09-18 23:51:33,10.75,2.17,7.30,99.90,391353,74,21499,-74
2019-09-18 23:52:10,4.65,1.77,7.30,99.90,391675,75,21490,-74
2019-09-18 23:52:47,8.05,1.77,7.30,99.90,391586,74,21169,-74
2019-09-18 23:53:24,7.45,1.82,7.30,99.90,391268,75,21040,-74
2019-09-18 23:54:01,8.63,1.70,7.30,99.90,391386,75,21587,-74
2019-09-18 23:54:37,6.50,1.75,7.30,99.90,391428,74,21209,-74
2019-09-18 23:55:14,9.75,1.60,7.30,99.90,391116,75,21097,-74
2019-09-18 23:55:52,5.75,2.47,7.30,99.90,391304,74,21114,-74
2019-09-18 23:56:28,5.25,1.60,7.30,99.90,391490,74,21647,-74
2019-09-18 23:57:05,7.37,2.27,7.30,99.90,391176,75,21462,-74
2019-09-18 23:57:42,5.12,2.22,7.30,99.90,391643,75,21099,-74
2019-09-18 23:58:19,8.78,1.90,7.30,99.90,391607,74,21063,-74
2019-09-18 23:58:56,7.83,1.92,7.30,99.90,391337,75,21098,-74
2019-09-18 23:59:33,15.20,2.08,7.30,99.90,391568,74,21526,-74