2019-09-18 00:00:13,18.17,12.00,9.60,99.90,344444,85,21159,-66
2019-09-18 00:00:50,16.48,11.57,9.60,99.90,344414,85,21109,-66
2019-09-18 00:01:27,19.60,12.35,9.60,99.90,344415,85,21157,-66
2019-09-18 00:02:04,20.50,13.70,9.50,99.90,344454,85,21169,-66
2019-09-18 00:02:41,19.23,12.70,9.40,99.90,344367,85,21192,-66
2019-09-18 00:03:18,17.95,12.65,9.40,99.90,344492,85,21070,-66
2019-09-18 00:03:55,22.25,13.80,9.40,99.90,344722,85,21153,-66
2019-09-18 00:04:32,21.20,13.80,9.50,99.90,344320,85,21070,-66
2019-09-18 00:05:09,20.08,13.28,9.40,99.90,344495,85,21098,-66
2019-09-18 00:05:46,16.67,13.30,9.50,99.90,344500,85,21129,-66
2019-09-18 00:07:19,18.50,12.37,9.50,99.90,351927,80,21168,-66
2019-09-18 00:07:56,17.77,12.50,9.50,99.90,365381,80,21571,-66
2019-09-18 00:08:51,18.75,13.62,9.50,99.90,365247,80,21160,-66
2019-09-18 00:09:29,19.73,13.28,9.50,99.90,368846,80,21114,-66
2019-09-18 00:10:05,22.00,13.70,9.50,99.90,367164,80,21607,-66
2019-09-18 00:10:42,20.68,14.00,9.40,99.90,367906,79,21027,-66
2019-09-18 00:11:19,20.68,13.22,9.40,99.90,367088,79,22149,-66
2019-09-18 00:11:56,21.65,14.40,9.40,99.90,366928,78,21133,-66
2019-09-18 00:12:33,23.27,14.23,9.30,99.90,366798,79,21532,-66
2019-09-18 00:13:29,21.77,14.38,9.30,99.90,367418,80,21164,-66
2019-09-18 00:14:05,21.90,14.73,9.30,99.90,366926,80,21524,-66
2019-09-18 00:14:42,21.95,13.60,9.30,99.90,364860,80,21131,-66
2019-09-18 00:15:20,22.17,13.83,9.20,99.90,365556,80,21497,-66
2019-09-18 00:16:15,21.48,14.47,9.20,99.90,364946,80,21619,-66
2019-09-18 00:16:52,19.75,13.83,9.20,99.90,355372,82,21111,-66
2019-09-18 00:17:29,23.20,13.75,9.20,99.90,352076,82,21192,-66
2019-09-18 00:18:06,21.17,14.13,9.20,99.90,364736,81,21076,-66
2019-09-18 00:18:43,19.85,12.50,9.20,99.90,364514,80,21076,-66
2019-09-18 00:19:20,18.98,13.08,9.20,99.90,364328,81,21135,-66
2019-09-18 00:19:57,23.05,12.28,9.20,99.90,364484,80,21158,-66
2019-09-18 00:20:33,20.48,13.68,9.20,99.90,364472,81,21064,-65
2019-09-18 00:21:10,20.90,13.75,9.20,99.90,364298,80,21193,-66
2019-09-18 00:21:47,20.90,13.30,9.20,99.90,364535,81,21087,-66
2019-09-18 00:22:24,20.43,13.05,9.10,99.90,364512,80,21603,-66
2019-09-18 00:23:01,27.27,13.45,9.20,99.90,364259,80,21572,-66
2019-09-18 00:23:38,22.65,13.40,9.20,99.90,364490,81,21083,-66
2019-09-18 00:24:15,22.45,13.62,9.20,99.90,364412,81,21213,-66
2019-09-18 00:24:52,22.42,13.72,9.20,99.90,363857,81,21181,-66
2019-09-18 00:25:30,19.67,13.58,9.20,99.90,363065,81,21165,-66
2019-09-18 00:26:07,18.92,13.43,9.20,99.90,363450,81,21587,-66
2019-09-18 00:26:44,20.77,12.78,9.20,99.90,363586,80,21595,-66
2019-09-18 00:27:21,18.77,12.28,9.20,99.90,362919,81,21121,-66
2019-09-18 00:27:57,16.55,12.23,9.20,99.90,370161,79,21151,-66
2019-09-18 00:28:35,18.87,11.83,9.30,99.90,369179,79,21162,-66
2019-09-18 00:29:12,17.15,12.10,9.30,99.90,368872,79,21522,-65
2019-09-18 00:30:53,19.87,12.78,9.30,99.90,360193,78,21540,-66
2019-09-18 00:31:30,19.15,11.50,9.30,99.90,357709,81,21124,-66
2019-09-18 00:32:07,17.30,12.43,9.30,99.90,365182,80,21181,-66
2019-09-18 00:32:44,17.00,11.90,9.30,99.90,365924,80,21180,-66
2019-09-18 00:34:41,19.00,11.95,9.30,99.90,363816,79,21253,-66
2019-09-18 00:35:18,17.12,11.35,9.30,99.90,372062,79,21538,-66
2019-09-18 00:35:55,19.07,12.00,9.20,99.90,370017,79,21072,-66
2019-09-18 00:36:32,19.95,12.58,9.20,99.90,369976,79,21135,-67
2019-09-18 00:37:09,19.30,11.78,9.20,99.90,369720,79,21168,-66
2019-09-18 00:37:46,19.40,12.47,9.10,99.90,369912,79,21104,-66
2019-09-18 00:38:23,17.05,11.83,9.10,99.90,369886,79,21538,-66
2019-09-18 00:39:00,17.85,12.30,9.10,99.90,369696,79,21139,-66
2019-09-18 00:39:37,21.33,12.80,9.20,99.90,369680,79,21097,-66
2019-09-18 00:40:33,16.87,11.75,9.20,99.90,369704,79,21644,-66
2019-09-18 00:41:09,19.40,12.60,9.10,99.90,353262,83,21080,-66
2019-09-18 00:41:46,23.02,13.22,9.10,99.90,351507,83,21112,-67
2019-09-18 00:42:23,20.75,13.00,9.10,99.90,351634,83,21117,-67
2019-09-18 00:43:00,19.80,13.93,9.10,99.90,351743,83,21131,-67
2019-09-18 00:43:37,20.00,13.18,9.10,99.90,351622,83,21644,-67
2019-09-18 00:44:14,22.90,13.80,9.10,99.90,351584,83,21100,-66
2019-09-18 00:45:49,25.43,12.58,9.00,99.90,358986,82,21548,-66
2019-09-18 00:46:26,17.75,12.40,9.10,99.90,357920,82,21536,-66
2019-09-18 00:47:02,19.37,13.48,9.10,99.90,357825,82,21168,-66
2019-09-18 00:47:57,21.02,13.05,9.10,99.90,357687,82,21733,-66
2019-09-18 00:48:34,21.80,12.80,9.10,99.90,353426,83,21470,-66
2019-09-18 00:49:11,19.32,13.25,9.10,99.90,352927,83,21226,-66
2019-09-18 00:49:48,23.47,13.00,9.00,99.90,352770,83,21162,-66
2019-09-18 00:50:25,26.25,13.85,9.10,99.90,352915,83,21059,-66
2019-09-18 00:51:02,21.33,13.48,9.00,99.90,352806,83,21173,-66
2019-09-18 00:51:39,22.27,13.98,9.00,99.90,352827,83,21099,-67
2019-09-18 00:52:16,19.77,12.78,9.00,99.90,352744,83,21099,-66
2019-09-18 00:52:52,22.05,12.50,9.00,99.90,352893,83,21158,-66
2019-09-18 00:53:30,18.27,12.70,9.00,99.90,352655,82,21577,-66
2019-09-18 00:54:07,18.48,12.93,9.00,99.90,352758,83,21584,-66
2019-09-18 00:54:44,17.50,13.08,9.00,99.90,352618,82,21099,-66
2019-09-18 00:55:21,22.85,12.58,9.00,99.90,352231,83,21170,-66
2019-09-18 00:55:59,19.25,12.43,9.00,99.90,352350,83,21231,-66
2019-09-18 00:56:35,19.32,12.43,9.00,99.90,352357,83,21087,-66
2019-09-18 00:57:13,18.42,12.37,9.00,99.90,346806,85,21181,-66
2019-09-18 00:57:50,21.35,13.03,9.00,99.90,347060,85,21218,-66
2019-09-18 00:58:26,22.15,13.08,9.00,99.90,346910,85,21142,-66
2019-09-18 00:59:03,19.75,12.98,8.90,99.90,346535,85,21560,-66
2019-09-18 00:59:40,26.02,13.78,8.90,99.90,348863,83,21552,-66
2019-09-18 01:00:17,22.25,13.38,8.90,99.90,352348,83,21106,-66
2019-09-18 01:00:54,19.98,12.33,8.90,99.90,352023,83,21090,-66
2019-09-18 01:01:31,17.48,11.65,8.90,99.90,352194,81,21145,-66
2019-09-18 01:02:08,18.50,12.63,8.90,99.90,352329,82,21098,-66
2019-09-18 01:03:03,18.15,13.28,8.90,99.90,352171,82,21147,-66
2019-09-18 01:03:40,19.35,13.55,8.90,99.90,368448,80,21628,-66
2019-09-18 01:04:17,20.30,12.47,9.00,99.90,367241,80,21250,-66
2019-09-18 01:04:54,20.27,13.62,8.90,99.90,366768,80,21196,-66
2019-09-18 01:05:49,18.82,12.65,9.00,99.90,367076,80,21630,-66
2019-09-18 01:06:26,21.57,13.20,8.90,99.90,370983,79,21150,-66
2019-09-18 01:08:06,17.48,12.35,8.90,99.90,383661,76,21181,-66
2019-09-18 01:08:42,20.48,13.70,8.90,99.90,385422,76,21082,-66
2019-09-18 01:09:19,19.32,13.53,9.00,99.90,385136,76,21685,-66
2019-09-18 01:09:57,20.20,13.53,9.00,99.90,385547,76,21152,-66
2019-09-18 01:10:51,19.10,13.18,9.00,99.90,385344,76,21030,-66
2019-09-18 01:11:39,19.25,12.93,9.00,99.90,375145,78,21161,-66
2019-09-18 01:12:16,21.27,13.83,9.00,99.90,370034,79,21174,-66
2019-09-18 01:13:12,19.07,13.32,8.90,99.90,370226,79,21121,-66
2019-09-18 01:13:59,17.65,12.78,8.90,99.90,355321,83,21078,-66
2019-09-18 01:14:36,19.50,13.50,8.90,99.90,373089,78,21048,-66
2019-09-18 01:15:14,18.55,13.00,8.90,99.90,371016,79,21568,-67
2019-09-18 01:15:51,17.82,12.35,8.90,99.90,371310,78,21159,-66
2019-09-18 01:16:28,19.75,12.78,8.90,99.90,370816,79,21579,-66
2019-09-18 01:17:05,22.07,13.93,8.90,99.90,370932,78,21130,-66
2019-09-18 01:17:42,16.02,12.03,8.90,99.90,371083,79,21119,-66
2019-09-18 01:18:19,17.17,12.25,8.90,99.90,370683,79,21581,-66
2019-09-18 01:18:56,17.17,11.38,8.90,99.90,370681,79,21546,-66
2019-09-18 01:19:32,23.98,13.22,8.90,99.90,370905,78,21072,-66
2019-09-18 01:20:10,19.77,13.05,8.90,99.90,370756,79,21671,-66
2019-09-18 01:20:47,17.32,12.80,8.90,99.90,371001,79,21203,-66
2019-09-18 01:21:23,21.37,12.93,8.90,99.90,370977,78,21530,-66
2019-09-18 01:22:00,23.05,13.48,8.90,99.90,370800,78,21080,-66
2019-09-18 01:22:38,20.75,13.50,8.90,99.90,371034,78,21605,-66
2019-09-18 01:23:14,19.57,13.53,8.90,99.90,371138,78,21219,-67
2019-09-18 01:23:52,23.05,13.85,8.90,99.90,370934,79,21096,-67
2019-09-18 01:24:47,19.30,13.10,8.90,99.90,371256,78,21205,-67
2019-09-18 01:25:24,22.22,13.43,8.80,99.90,373167,79,21102,-66
2019-09-18 01:26:01,21.10,14.07,8.90,99.90,371045,79,21227,-67
2019-09-18 01:26:39,19.92,14.23,8.90,99.90,371340,79,21148,-66
2019-09-18 01:27:18,23.95,14.10,8.90,99.90,368405,79,21635,-67
2019-09-18 01:27:56,18.35,14.47,8.90,99.90,372092,78,21287,-67
2019-09-18 01:28:33,20.60,14.47,8.90,99.90,371241,78,21148,-67
2019-09-18 01:29:09,19.52,13.10,8.90,99.90,372440,77,21050,-67
2019-09-18 01:29:47,21.33,12.95,8.90,99.90,367064,79,21070,-66
2019-09-18 01:30:42,16.85,12.80,8.90,99.90,365639,80,21112,-66
2019-09-18 01:31:19,16.17,13.18,8.90,99.90,368724,80,21170,-66
2019-09-18 01:31:56,18.07,13.38,8.90,99.90,369058,79,21056,-66
2019-09-18 01:32:33,16.40,12.10,8.90,99.90,369053,78,21064,-67
2019-09-18 01:33:09,18.00,12.85,8.90,99.90,369147,80,21154,-66
2019-09-18 01:33:47,16.05,11.63,8.90,99.90,369032,79,21564,-66
2019-09-18 01:34:24,17.25,11.97,8.90,99.90,369417,79,21122,-66
2019-09-18 01:35:01,17.50,11.93,8.90,99.90,361631,81,21151,-66
2019-09-18 01:35:38,15.95,11.45,8.90,99.90,368000,80,21148,-66
2019-09-18 01:36:15,18.73,12.18,8.90,99.90,369372,80,21212,-66
2019-09-18 01:36:51,16.80,12.25,8.90,99.90,369267,80,21211,-66
2019-09-18 01:38:26,20.37,10.25,8.90,99.90,364521,81,21815,-66
2019-09-18 01:39:21,17.05,11.65,8.90,99.90,362916,80,21159,-66
2019-09-18 01:39:58,17.07,10.28,8.80,99.90,368516,79,21638,-66
2019-09-18 01:40:35,16.20,11.33,8.80,99.90,366534,78,21098,-66
2019-09-18 01:41:12,17.10,11.70,8.90,99.90,366332,79,21599,-66
2019-09-18 01:41:49,17.17,11.75,8.90,99.90,366381,79,21172,-66
2019-09-18 01:42:44,19.27,11.65,8.90,99.90,365996,80,21075,-66
2019-09-18 01:43:21,15.58,10.68,8.90,99.90,359732,82,21188,-66
2019-09-18 01:43:58,18.98,11.00,8.90,99.90,358594,82,21548,-66
2019-09-18 01:44:35,15.28,10.15,8.80,99.90,358321,81,21137,-66
2019-09-18 01:45:12,20.65,12.68,8.80,99.90,359051,82,21070,-66
2019-09-18 01:45:48,15.13,11.38,8.80,99.90,359228,82,21098,-66
2019-09-18 01:46:26,17.07,10.68,8.80,99.90,358976,82,21200,-66
2019-09-18 01:47:03,18.50,11.18,8.80,99.90,359129,82,21449,-66
2019-09-18 01:47:39,19.55,11.55,8.80,99.90,359070,82,21224,-66
2019-09-18 01:48:17,22.80,11.60,8.80,99.90,358983,82,21194,-66
2019-09-18 01:48:54,17.52,11.65,8.80,99.90,359330,82,21172,-66
2019-09-18 01:49:30,16.75,11.95,8.80,99.90,359056,82,21248,-66
2019-09-18 01:50:08,17.60,11.40,8.70,99.90,359016,82,21122,-66
2019-09-18 01:50:45,16.73,12.03,8.70,99.90,359142,82,21071,-67
2019-09-18 01:51:21,15.63,10.43,8.70,99.90,359072,81,21203,-66
2019-09-18 01:51:58,19.77,11.40,8.70,99.90,358985,82,21173,-67
2019-09-18 01:52:35,20.50,11.80,8.70,99.90,359206,82,21043,-66
2019-09-18 01:53:12,18.75,12.28,8.70,99.90,359131,82,21200,-66
2019-09-18 01:53:49,16.50,11.55,8.70,99.90,359136,82,21646,-66
2019-09-18 01:54:26,16.52,10.58,8.70,99.90,359092,82,21070,-66
2019-09-18 01:55:20,15.98,11.43,8.70,99.90,359185,82,21649,-66
2019-09-18 01:55:58,20.23,10.45,8.70,99.90,373484,79,21050,-66
2019-09-18 01:56:35,16.45,10.30,8.80,99.90,372794,79,21207,-66
2019-09-18 01:57:11,18.00,10.98,8.80,99.90,372895,79,21034,-66
2019-09-18 01:58:06,18.30,11.70,8.80,99.90,376879,77,21089,-67
2019-09-18 01:58:43,14.87,10.50,8.80,99.90,373053,79,21548,-66
2019-09-18 01:59:20,14.43,10.38,8.70,99.90,371810,79,21164,-66
2019-09-18 01:59:57,18.30,10.30,8.70,99.90,371815,79,21086,-66
2019-09-18 02:00:52,15.68,10.40,8.70,99.90,371794,79,21050,-66
2019-09-18 02:01:28,17.37,10.45,8.70,99.90,366099,80,21163,-66
2019-09-18 02:02:05,19.35,11.25,8.70,99.90,361167,81,21156,-66
2019-09-18 02:02:43,16.73,10.88,8.70,99.90,355729,82,21614,-66
2019-09-18 02:03:19,15.23,9.83,8.70,99.90,360183,81,21159,-66
2019-09-18 02:03:56,14.40,9.28,8.70,99.90,361321,81,21136,-66
2019-09-18 02:04:33,13.70,9.20,8.70,99.90,361904,81,21138,-66
2019-09-18 02:05:10,15.03,8.35,8.80,99.90,361529,81,21064,-66
2019-09-18 02:05:47,18.15,9.98,8.80,99.90,361137,81,21087,-66
2019-09-18 02:06:24,14.47,9.53,8.80,99.90,361309,81,21063,-66
2019-09-18 02:07:01,13.38,9.58,8.70,99.90,361406,81,21158,-66
2019-09-18 02:07:38,12.68,8.45,8.70,99.90,361475,81,21477,-66
2019-09-18 02:08:15,14.38,8.93,8.70,99.90,361593,81,21064,-66
2019-09-18 02:08:52,12.85,8.90,8.80,99.90,361493,81,21165,-66
2019-09-18 02:09:29,16.20,8.85,8.80,99.90,361219,81,21146,-66
2019-09-18 02:10:06,14.28,8.83,8.80,99.90,361285,81,21096,-66
2019-09-18 02:10:43,12.37,8.90,8.80,99.90,361372,81,21143,-66
2019-09-18 02:11:38,15.35,8.58,8.80,99.90,361150,80,21158,-66
2019-09-18 02:12:15,13.15,8.18,8.90,99.90,362335,81,21117,-66
2019-09-18 02:12:52,13.83,8.20,8.80,99.90,358901,82,21080,-66
2019-09-18 02:13:29,13.80,9.70,8.80,99.90,358009,82,21150,-66
2019-09-18 02:14:07,13.93,9.45,8.80,99.90,358130,82,21051,-66
2019-09-18 02:14:43,14.03,8.78,8.80,99.90,358192,82,21067,-66
2019-09-18 02:15:20,14.98,9.95,8.80,99.90,360374,81,21226,-66
2019-09-18 02:15:57,16.23,9.50,8.80,99.90,361122,81,21591,-66
2019-09-18 02:16:34,14.50,9.50,8.80,99.90,361143,81,21585,-66
2019-09-18 02:17:11,14.95,8.45,8.80,99.90,357150,82,21228,-66
2019-09-18 02:17:48,12.90,9.00,8.80,99.90,344812,85,21205,-66
2019-09-18 02:18:43,14.28,9.35,8.80,99.90,349813,84,21106,-66
2019-09-18 02:19:20,15.03,8.68,8.80,99.90,370289,80,21548,-66
2019-09-18 02:19:57,13.60,8.05,8.80,99.90,369521,79,21166,-66
2019-09-18 02:20:33,12.28,8.20,8.80,99.90,369435,79,21127,-66
2019-09-18 02:21:10,12.88,8.00,8.80,99.90,369160,79,21133,-66
2019-09-18 02:21:47,13.08,8.15,8.90,99.90,369397,79,22145,-66
2019-09-18 02:22:24,10.88,7.50,8.90,99.90,369322,79,21134,-66
2019-09-18 02:23:01,12.70,7.75,8.90,99.90,369253,79,21165,-67
2019-09-18 02:23:38,15.75,7.85,8.90,99.90,369150,79,21197,-66
2019-09-18 02:24:15,18.50,8.08,8.90,99.90,369298,79,21161,-66
2019-09-18 02:24:52,14.87,8.20,8.90,99.90,368724,79,21631,-66
2019-09-18 02:25:29,12.80,7.12,8.90,99.90,368404,79,21196,-66
2019-09-18 02:26:06,13.25,8.05,8.90,99.90,368424,80,21090,-66
2019-09-18 02:26:43,12.75,7.95,8.90,99.90,368501,79,21180,-66
2019-09-18 02:27:20,12.07,7.92,8.90,99.90,368477,80,21192,-66
2019-09-18 02:27:57,10.05,7.50,8.90,99.90,368589,79,21182,-66
2019-09-18 02:28:34,10.38,7.58,8.90,99.90,368445,79,21090,-66
2019-09-18 02:29:11,14.18,7.78,8.90,99.90,368441,80,21202,-66
2019-09-18 02:29:47,11.73,8.30,9.00,99.90,368436,80,21133,-66
2019-09-18 02:30:24,12.60,7.58,8.90,99.90,368256,80,21083,-66
2019-09-18 02:31:02,13.28,8.05,8.90,99.90,368609,80,21141,-66
2019-09-18 02:31:38,11.53,8.33,8.90,99.90,368418,80,21583,-66
2019-09-18 02:32:15,13.98,7.83,9.00,99.90,368256,80,21642,-66
2019-09-18 02:32:55,17.45,8.15,8.90,99.90,368580,80,21059,-66
2019-09-18 02:33:31,12.30,7.90,8.90,99.90,361000,80,21274,-66
2019-09-18 02:34:08,12.93,7.50,8.90,99.90,367855,79,21582,-65
2019-09-18 02:34:45,13.90,7.83,8.90,99.90,365345,79,21149,-65
2019-09-18 02:35:21,12.98,7.53,8.80,99.90,361948,79,21202,-65
2019-09-18 02:36:16,12.28,7.53,8.80,99.90,361625,81,21505,-65
2019-09-18 02:37:12,13.95,7.42,8.80,99.90,373883,79,21063,-65
2019-09-18 02:38:06,12.78,6.97,8.90,99.90,370296,79,21144,-66
2019-09-18 02:39:02,13.98,8.15,8.90,99.90,366795,80,21128,-66
2019-09-18 02:39:39,11.75,6.58,8.90,99.90,365176,80,21103,-66
2019-09-18 02:40:16,14.70,7.50,8.90,99.90,364580,80,21127,-66
2019-09-18 02:40:53,11.93,7.65,8.90,99.90,364086,81,21171,-66
2019-09-18 02:41:30,11.35,7.72,8.90,99.90,364314,80,21017,-66
2019-09-18 02:42:07,11.10,8.08,8.90,99.90,364784,80,21220,-65
2019-09-18 02:42:44,12.82,7.47,8.90,99.90,364307,80,21056,-66
2019-09-18 02:43:21,14.93,8.30,8.90,99.90,364226,81,21080,-65
2019-09-18 02:43:57,10.82,8.13,8.90,99.90,364275,81,21142,-66
2019-09-18 02:44:35,12.35,7.90,8.90,99.90,364292,80,21051,-66
2019-09-18 02:45:12,11.57,7.55,8.90,99.90,362863,81,21041,-66
2019-09-18 02:45:48,12.80,7.42,8.90,99.90,362904,81,21053,-66
2019-09-18 02:46:26,10.90,7.42,8.90,99.90,362739,81,21128,-66
2019-09-18 02:47:21,13.15,7.17,8.80,99.90,362946,81,21041,-66
2019-09-18 02:47:57,11.70,7.15,8.80,99.90,357188,82,21093,-66
2019-09-18 02:48:34,13.13,7.03,8.80,99.90,357843,82,21194,-66
2019-09-18 02:49:11,15.43,7.45,8.80,99.90,357897,82,21119,-66
2019-09-18 02:50:06,11.85,7.95,8.80,99.90,358098,82,21175,-66
2019-09-18 02:50:43,14.63,8.20,8.80,99.90,362347,81,21107,-65
2019-09-18 02:51:21,15.20,8.08,8.90,99.90,360408,81,21605,-65
2019-09-18 02:51:57,12.37,7.97,8.80,99.90,359670,82,21123,-65
2019-09-18 02:52:37,15.65,8.65,8.80,99.90,361229,81,21158,-65
2019-09-18 02:53:14,13.32,7.55,8.90,99.90,360129,82,21159,-65
2019-09-18 02:53:50,13.83,7.97,8.90,99.90,361295,81,21135,-65
2019-09-18 02:54:27,11.40,7.33,8.90,99.90,359664,81,22218,-65
2019-09-18 02:55:05,17.12,8.25,8.90,99.90,355846,82,21995,-65
2019-09-18 02:55:59,14.30,8.20,8.80,99.90,353692,83,21127,-65
2019-09-18 02:56:36,11.75,7.28,8.80,99.90,366721,80,21070,-65
2019-09-18 02:57:13,16.27,7.12,8.80,99.90,367239,80,21078,-65
2019-09-18 02:57:50,14.75,8.10,8.80,99.90,366127,80,21190,-65
2019-09-18 02:58:27,16.07,7.85,8.80,99.90,365782,80,21113,-65
2019-09-18 02:59:04,16.85,8.60,8.80,99.90,367880,79,21128,-65
2019-09-18 02:59:41,14.18,8.08,8.80,99.90,366828,80,21500,-65
2019-09-18 03:00:36,13.43,7.60,8.80,99.90,365901,80,21070,-65
2019-09-18 03:01:14,13.48,7.85,8.80,99.90,371968,78,21144,-65
2019-09-18 03:02:08,11.15,7.90,8.80,99.90,364097,80,21585,-65
2019-09-18 03:02:45,13.88,7.67,8.80,99.90,371674,79,21105,-65
2019-09-18 03:03:40,11.68,7.90,8.70,99.90,369583,79,21085,-66
2019-09-18 03:04:17,17.27,8.88,8.70,99.90,365463,81,21217,-66
2019-09-18 03:04:54,11.95,7.75,8.70,99.90,364278,81,21189,-66
2019-09-18 03:05:31,15.68,8.43,8.70,99.90,363146,81,21124,-66
2019-09-18 03:06:08,15.10,8.00,8.70,99.90,364645,81,21123,-66
2019-09-18 03:06:45,17.48,8.98,8.70,99.90,364352,80,21065,-66
2019-09-18 03:07:22,15.00,7.72,8.70,99.90,364836,81,21135,-66
2019-09-18 03:07:59,12.98,7.70,8.80,99.90,364461,81,21058,-66
2019-09-18 03:08:55,11.75,7.42,8.80,99.90,364652,80,21147,-65
2019-09-18 03:09:32,13.10,8.03,8.70,99.90,366999,80,21119,-66
2019-09-18 03:10:08,13.93,7.17,8.70,99.90,364980,80,21069,-66
2019-09-18 03:10:45,14.18,7.83,8.80,99.90,365157,80,21085,-66
2019-09-18 03:11:23,16.23,7.60,8.80,99.90,367316,80,21519,-66
2019-09-18 03:11:59,13.95,7.70,8.70,99.90,367895,79,21058,-66
2019-09-18 03:13:34,12.88,7.78,8.70,99.90,360723,81,21607,-66
2019-09-18 03:14:10,14.75,8.03,8.70,99.90,359483,80,21589,-66
2019-09-18 03:14:59,15.05,7.90,8.80,99.90,358653,81,21081,-66
2019-09-18 03:15:36,15.08,7.85,8.70,99.90,364978,79,21464,-66
2019-09-18 03:16:12,11.00,8.20,8.70,99.90,364852,80,21112,-66
2019-09-18 03:16:49,15.65,7.78,8.70,99.90,364734,80,21131,-66
2019-09-18 03:17:27,13.00,7.50,8.70,99.90,364932,79,21038,-66
2019-09-18 03:18:05,16.17,7.90,8.80,99.90,364924,80,21073,-66
2019-09-18 03:18:42,14.35,7.78,8.70,99.90,364737,79,21128,-66
2019-09-18 03:19:20,11.97,7.10,8.60,99.90,364832,79,21452,-66
2019-09-18 03:19:56,16.00,8.78,8.60,99.90,364868,79,21030,-66
2019-09-18 03:20:33,11.68,7.37,8.60,99.90,364700,80,21109,-66
2019-09-18 03:21:10,13.30,8.03,8.60,99.90,364844,79,21089,-66
2019-09-18 03:21:47,13.72,8.48,8.60,99.90,364810,80,21179,-66
2019-09-18 03:22:24,10.78,7.12,8.60,99.90,364691,79,21519,-66
2019-09-18 03:23:01,12.35,7.47,8.60,99.90,364725,79,21207,-66
2019-09-18 03:23:37,17.10,7.65,8.60,99.90,365523,79,21105,-66
2019-09-18 03:24:14,11.90,7.15,8.60,99.90,364835,80,21054,-66
2019-09-18 03:24:51,14.18,7.97,8.60,99.90,364725,80,21156,-66
2019-09-18 03:25:28,13.90,7.50,8.70,99.90,364675,79,21575,-66
2019-09-18 03:26:05,13.65,7.83,8.60,99.90,364254,80,21713,-66
2019-09-18 03:26:43,13.20,8.48,8.60,99.90,364632,80,21128,-66
2019-09-18 03:27:19,11.22,7.95,8.60,99.90,364622,80,21615,-66
2019-09-18 03:27:56,11.93,8.08,8.60,99.90,364553,80,21112,-66
2019-09-18 03:28:52,18.42,8.43,8.60,99.90,364558,79,21102,-66
2019-09-18 03:29:28,15.53,8.68,8.60,99.90,364506,80,21127,-66
2019-09-18 03:30:05,12.18,8.73,8.60,99.90,357043,82,21504,-66
2019-09-18 03:30:42,13.80,8.20,8.60,99.90,362701,80,21068,-66
2019-09-18 03:31:19,12.95,8.33,8.60,99.90,364065,81,21068,-66
2019-09-18 03:31:56,13.03,7.90,8.60,99.90,356983,82,21516,-66
2019-09-18 03:32:33,12.15,9.15,8.60,99.90,362105,81,21213,-66
2019-09-18 03:33:10,13.05,9.13,8.60,99.90,357071,81,21163,-66
2019-09-18 03:33:47,11.78,8.58,8.60,99.90,361880,81,21671,-66
2019-09-18 03:34:24,10.58,7.97,8.60,99.90,357158,81,21104,-66
2019-09-18 03:35:20,16.17,8.98,8.70,99.90,358318,80,21581,-66
2019-09-18 03:35:56,12.35,7.83,8.60,99.90,371291,79,21531,-66
2019-09-18 03:36:33,13.08,8.03,8.70,99.90,370066,78,21223,-66
2019-09-18 03:37:10,13.72,8.68,8.60,99.90,370365,78,21546,-66
2019-09-18 03:38:06,12.35,8.55,8.70,99.90,370471,79,22296,-66
2019-09-18 03:38:43,13.53,8.15,8.60,99.90,361744,80,21565,-66
2019-09-18 03:39:21,16.75,8.60,8.70,99.90,359012,80,21182,-66
2019-09-18 03:39:58,16.02,9.08,8.70,99.90,351631,83,21534,-66
2019-09-18 03:40:35,17.10,8.35,8.60,99.90,360144,81,21065,-66
2019-09-18 03:41:12,13.43,8.58,8.60,99.90,362198,80,21078,-67
2019-09-18 03:42:08,14.87,9.65,8.60,99.90,362627,80,21464,-66
2019-09-18 03:42:44,16.17,9.03,8.60,99.90,378269,78,21053,-65
2019-09-18 03:43:21,13.40,9.50,8.50,99.90,376564,78,21159,-66
2019-09-18 03:43:59,13.35,9.10,8.50,99.90,376848,78,21601,-66
2019-09-18 03:44:35,13.32,8.45,8.40,99.90,375841,78,21112,-66
2019-09-18 03:45:12,15.78,8.98,8.40,99.90,375097,78,21513,-66
2019-09-18 03:45:49,17.82,8.20,8.40,99.90,373370,78,21145,-66
2019-09-18 03:46:26,17.12,8.40,8.40,99.90,375272,78,21600,-66
2019-09-18 03:47:03,15.23,8.73,8.40,99.90,373083,78,21052,-66
2019-09-18 03:47:40,15.23,7.67,8.40,99.90,375226,78,21516,-66
2019-09-18 03:48:17,13.22,7.92,8.40,99.90,373455,79,21138,-66
2019-09-18 03:48:54,12.05,7.62,8.50,99.90,375073,78,21113,-66
2019-09-18 03:49:31,11.60,7.65,8.40,99.90,373186,78,21103,-66
2019-09-18 03:50:08,14.38,7.92,8.50,99.90,373302,78,21118,-66
2019-09-18 03:50:45,13.43,8.23,8.50,99.90,373119,78,21595,-66
2019-09-18 03:51:22,14.10,8.73,8.50,99.90,373205,78,21123,-66
2019-09-18 03:51:59,14.68,8.65,8.50,99.90,375277,78,21149,-66
2019-09-18 03:52:36,14.93,8.43,8.50,99.90,373090,78,21086,-66
2019-09-18 03:53:13,15.00,9.25,8.50,99.90,375306,78,21103,-66
2019-09-18 03:53:49,15.85,8.68,8.50,99.90,373468,78,21512,-66
2019-09-18 03:54:26,13.30,8.40,8.50,99.90,374692,78,21138,-65
2019-09-18 03:55:03,11.75,8.35,8.40,99.90,373499,78,21497,-66
2019-09-18 03:55:40,15.50,8.65,8.40,99.90,375407,78,21114,-66
2019-09-18 03:56:17,17.87,8.73,8.40,99.90,372986,78,21048,-66
2019-09-18 03:57:12,15.48,8.55,8.40,99.90,373221,78,21060,-66
2019-09-18 03:57:49,11.10,8.10,8.40,99.90,369045,79,21104,-65
2019-09-18 03:58:26,17.42,8.80,8.30,99.90,368136,80,21163,-66
2019-09-18 03:59:03,14.38,8.55,8.40,99.90,368604,80,21074,-66
2019-09-18 03:59:40,13.30,8.68,8.40,99.90,368331,80,21558,-66
2019-09-18 04:00:17,15.00,8.73,8.40,99.90,368287,80,21518,-66
2019-09-18 04:00:54,14.87,9.58,8.30,99.90,368058,80,21617,-66
2019-09-18 04:01:31,15.88,9.55,8.40,99.90,368594,79,21614,-66
2019-09-18 04:02:08,13.80,9.20,8.40,99.90,368350,80,21571,-66
2019-09-18 04:02:45,17.45,9.38,8.40,99.90,368546,79,21210,-66
2019-09-18 04:03:22,15.05,7.70,8.40,99.90,368195,80,21569,-66
2019-09-18 04:03:59,17.17,8.75,8.40,99.90,368306,80,21452,-66
2019-09-18 04:04:36,12.03,8.40,8.40,99.90,368405,79,21210,-66
2019-09-18 04:05:30,16.15,9.23,8.40,99.90,363503,80,21057,-66
2019-09-18 04:06:25,12.40,8.03,8.40,99.90,365050,80,21100,-66
2019-09-18 04:07:03,19.37,8.38,8.40,99.90,364888,81,21104,-66
2019-09-18 04:07:39,13.03,8.28,8.40,99.90,363244,81,21116,-65
2019-09-18 04:08:16,15.32,9.08,8.50,99.90,362945,81,21052,-65
2019-09-18 04:09:50,11.83,7.60,8.40,99.90,357349,82,21236,-66
2019-09-18 04:10:27,11.22,7.85,8.40,99.90,355222,82,21649,-66
2019-09-18 04:11:22,17.00,7.90,8.40,99.90,356254,81,21082,-66
2019-09-18 04:11:59,13.38,8.13,8.40,99.90,365312,80,21152,-66
2019-09-18 04:12:36,11.70,7.35,8.40,99.90,358199,82,21482,-66
2019-09-18 04:13:13,14.43,8.50,8.50,99.90,363288,80,21148,-66
2019-09-18 04:13:50,15.68,8.60,8.40,99.90,363383,80,21597,-66
2019-09-18 04:14:27,12.98,6.97,8.40,99.90,363137,80,21612,-66
2019-09-18 04:15:04,11.73,6.05,8.40,99.90,357190,80,21037,-66
2019-09-18 04:15:41,15.13,6.30,8.40,99.90,357726,81,21154,-66
2019-09-18 04:16:18,12.28,7.30,8.40,99.90,363825,80,21135,-66
2019-09-18 04:16:55,12.63,6.67,8.40,99.90,365990,80,21122,-66
2019-09-18 04:17:32,11.73,6.55,8.40,99.90,365965,80,21208,-66
2019-09-18 04:18:09,14.00,6.62,8.40,99.90,366014,80,21115,-66
2019-09-18 04:19:04,15.38,6.75,8.40,99.90,365867,80,21158,-66
2019-09-18 04:19:40,11.75,5.80,8.40,99.90,365770,80,21101,-66
2019-09-18 04:20:18,11.15,5.55,8.40,99.90,365120,80,21542,-66
2019-09-18 04:20:55,11.90,6.33,8.40,99.90,365619,80,21064,-66
2019-09-18 04:21:31,9.60,6.35,8.40,99.90,364943,80,21196,-66
2019-09-18 04:22:09,9.23,5.92,8.50,99.90,364843,80,21508,-66
2019-09-18 04:22:46,6.92,4.97,8.40,99.90,365081,80,21203,-66
2019-09-18 04:23:22,13.22,5.65,8.40,99.90,365252,80,21148,-66
2019-09-18 04:23:59,10.15,5.85,8.40,99.90,364743,80,21069,-66
2019-09-18 04:24:36,10.63,5.53,8.50,99.90,365060,80,21070,-66
2019-09-18 04:25:13,10.08,5.58,8.50,99.90,356666,82,21182,-66
2019-09-18 04:26:08,10.48,5.47,8.50,99.90,362559,80,21080,-66
2019-09-18 04:26:45,10.30,5.42,8.50,99.90,365655,80,21116,-66
2019-09-18 04:27:22,11.83,5.03,8.50,99.90,363899,81,21645,-66
2019-09-18 04:27:59,11.97,5.60,8.50,99.90,364273,80,21072,-66
2019-09-18 04:28:36,7.62,4.53,8.50,99.90,363915,81,21148,-66
2019-09-18 04:29:13,8.93,4.58,8.50,99.90,364242,80,21112,-66
2019-09-18 04:29:50,7.10,4.62,8.50,99.90,363953,81,21065,-66
2019-09-18 04:30:28,10.13,4.90,8.50,99.90,364135,80,21206,-66
2019-09-18 04:31:05,13.75,5.22,8.50,99.90,364441,80,21127,-66
2019-09-18 04:31:42,8.43,4.87,8.50,99.90,363561,80,21167,-66
2019-09-18 04:32:37,11.35,6.37,8.50,99.90,363614,81,21174,-66
2019-09-18 04:33:13,9.40,5.60,8.50,99.90,360677,81,21057,-66
2019-09-18 04:33:51,14.65,5.35,8.50,99.90,358911,81,21180,-67
2019-09-18 04:34:28,9.03,5.35,8.50,99.90,358982,81,21534,-66
2019-09-18 04:35:04,9.18,4.87,8.50,99.90,352739,83,21165,-66
2019-09-18 04:35:41,10.20,5.05,8.50,99.90,348971,83,21588,-66
2019-09-18 04:36:18,9.38,4.65,8.50,99.90,352986,82,21107,-66
2019-09-18 04:36:55,11.75,4.30,8.50,99.90,353975,83,21141,-66
2019-09-18 04:37:50,12.85,4.00,8.50,99.90,348911,83,21533,-66
2019-09-18 04:38:27,9.30,4.58,8.50,99.90,350766,83,21182,-66
2019-09-18 04:39:03,7.72,3.98,8.40,99.90,354886,82,21080,-66
2019-09-18 04:39:41,10.03,4.35,8.50,99.90,355315,82,21040,-66
2019-09-18 04:40:18,9.93,3.98,8.40,99.90,355696,82,21090,-66
2019-09-18 04:40:55,8.70,4.30,8.50,99.90,355799,82,21209,-66
2019-09-18 04:41:32,12.78,4.40,8.50,99.90,355461,82,21088,-66
2019-09-18 04:42:09,9.33,3.87,8.50,99.90,355652,81,21099,-66
2019-09-18 04:42:46,13.93,4.65,8.50,99.90,355499,82,21510,-66
2019-09-18 04:43:41,10.60,4.12,8.40,99.90,355438,82,21554,-66
2019-09-18 04:44:18,7.33,4.37,8.40,99.90,360444,81,21179,-66
2019-09-18 04:44:54,8.65,3.75,8.50,99.90,359488,81,21103,-66
2019-09-18 04:45:32,9.08,3.90,8.50,99.90,351237,83,21167,-66
2019-09-18 04:46:09,18.05,4.28,8.40,99.90,358519,80,21099,-66
2019-09-18 04:46:45,7.78,3.80,8.50,99.90,358089,82,21529,-66
2019-09-18 04:47:23,8.63,4.05,8.40,99.90,351199,83,21538,-66
2019-09-18 04:48:00,12.37,4.78,8.40,99.90,358147,82,21060,-66
2019-09-18 04:48:36,8.13,3.80,8.40,99.90,351241,83,21139,-66
2019-09-18 04:49:13,11.43,4.10,8.40,99.90,359089,81,21129,-66
2019-09-18 04:49:50,11.22,4.20,8.40,99.90,351413,83,21167,-66
2019-09-18 04:50:27,8.15,3.83,8.40,99.90,358481,82,21102,-66
2019-09-18 04:51:04,8.90,4.17,8.40,99.90,351288,83,21092,-66
2019-09-18 04:51:41,11.73,3.60,8.30,99.90,358890,81,21545,-66
2019-09-18 04:52:18,7.37,3.12,8.40,99.90,351369,83,21073,-66
2019-09-18 04:52:55,9.85,3.72,8.40,99.90,358071,82,21493,-66
2019-09-18 04:53:32,8.93,3.25,8.40,99.90,351305,82,21069,-66
2019-09-18 04:54:09,8.50,3.72,8.40,99.90,357870,82,21509,-66
2019-09-18 04:55:04,8.30,3.30,8.40,99.90,351491,83,21100,-66
2019-09-18 04:55:41,8.50,3.72,8.30,99.90,366891,80,21101,-66
2019-09-18 04:56:17,12.80,4.55,8.30,99.90,365969,80,21164,-66
2019-09-18 04:57:13,8.05,3.47,8.30,99.90,365936,80,21058,-66
2019-09-18 04:57:50,9.80,3.62,8.30,99.90,362966,80,21050,-66
2019-09-18 04:58:27,10.13,3.50,8.20,99.90,361468,80,21511,-66
2019-09-18 04:59:22,9.25,3.87,8.20,99.90,361176,80,21066,-66
2019-09-18 04:59:59,6.83,3.35,8.20,99.90,365685,80,21032,-66
2019-09-18 05:00:35,8.00,3.55,8.20,99.90,357209,82,21099,-66
2019-09-18 05:01:32,8.28,3.62,8.20,99.90,356828,81,21158,-66
2019-09-18 05:02:28,9.08,3.92,8.10,99.90,373315,79,21152,-66
2019-09-18 05:03:04,11.43,3.70,8.10,99.90,386720,76,21062,-66
2019-09-18 05:03:42,8.98,3.87,8.10,99.90,384264,76,21042,-66
2019-09-18 05:04:19,7.70,4.10,8.10,99.90,384287,76,21581,-66
2019-09-18 05:05:01,9.38,3.75,8.10,99.90,383633,76,21112,-66
2019-09-18 05:05:38,8.15,3.92,8.10,99.90,375179,78,21114,-67
2019-09-18 05:06:16,10.10,4.10,8.10,99.90,375921,78,21027,-67
2019-09-18 05:06:52,6.72,3.52,8.10,99.90,376060,78,21485,-66
2019-09-18 05:07:29,8.18,3.80,8.10,99.90,375626,78,21141,-67
2019-09-18 05:08:06,8.95,4.47,8.10,99.90,376688,77,21082,-67
2019-09-18 05:08:43,7.60,3.58,8.00,99.90,376042,78,21047,-67
2019-09-18 05:09:20,9.58,3.85,8.00,99.90,375699,78,21000,-66
2019-09-18 05:09:57,12.55,3.83,8.10,99.90,376696,77,21528,-67
2019-09-18 05:10:34,11.83,3.50,8.10,99.90,375961,78,21602,-67
2019-09-18 05:11:11,6.70,3.22,8.10,99.90,375862,78,21109,-67
2019-09-18 05:12:06,8.08,3.22,8.10,99.90,376958,76,21121,-67
2019-09-18 05:12:43,10.18,4.20,8.00,99.90,370769,79,21066,-67
2019-09-18 05:13:20,9.60,3.30,8.10,99.90,370688,79,21554,-67
2019-09-18 05:13:57,8.85,3.90,8.10,99.90,370719,79,21144,-67
2019-09-18 05:14:34,10.00,3.45,8.10,99.90,371098,78,21559,-67
2019-09-18 05:15:11,11.15,3.35,8.10,99.90,368424,79,21053,-67
2019-09-18 05:15:48,7.12,3.05,8.10,99.90,368684,79,21178,-66
2019-09-18 05:16:25,10.08,3.52,8.10,99.90,368559,79,21550,-67
2019-09-18 05:17:02,9.85,3.37,8.10,99.90,368656,79,21065,-67
2019-09-18 05:17:40,11.08,3.35,8.10,99.90,368737,79,21132,-67
2019-09-18 05:18:18,9.63,3.40,8.10,99.90,371244,79,21604,-67
2019-09-18 05:18:56,8.65,3.10,8.10,99.90,371454,78,21115,-67
2019-09-18 05:19:32,8.03,2.92,8.10,99.90,371177,78,21119,-67
2019-09-18 05:20:11,15.98,3.40,8.10,99.90,374208,77,21033,-67
2019-09-18 05:20:48,8.65,3.10,8.10,99.90,372298,79,21072,-67
2019-09-18 05:21:25,8.33,2.98,8.10,99.90,371766,79,21447,-66
2019-09-18 05:22:01,8.95,3.00,8.10,99.90,371625,79,21057,-67
2019-09-18 05:22:38,11.48,2.92,8.20,99.90,373522,78,21206,-66
2019-09-18 05:23:15,11.63,2.83,8.20,99.90,376273,78,21086,-66
2019-09-18 05:23:52,10.40,3.30,8.20,99.90,376431,78,21054,-67
2019-09-18 05:24:29,14.45,2.83,8.10,99.90,375931,78,21118,-66
2019-09-18 05:25:25,9.40,2.95,8.10,99.90,376153,78,21062,-67
2019-09-18 05:26:01,10.25,3.20,8.20,99.90,353251,83,21561,-67
2019-09-18 05:26:38,13.60,3.25,8.20,99.90,351588,83,21079,-67
2019-09-18 05:27:16,13.40,3.55,8.20,99.90,352255,83,21128,-66
2019-09-18 05:27:52,10.68,2.92,8.20,99.90,352337,83,21154,-67
2019-09-18 05:28:47,10.08,3.40,8.20,99.90,352051,83,21103,-67
2019-09-18 05:29:24,10.88,3.50,8.20,99.90,355502,82,21626,-66
2019-09-18 05:30:02,10.05,2.72,8.20,99.90,350451,84,21718,-67
2019-09-18 05:30:39,9.10,2.90,8.20,99.90,350763,84,21153,-66
2019-09-18 05:31:16,7.87,2.67,8.20,99.90,350144,84,21153,-67
2019-09-18 05:31:53,9.35,2.50,8.20,99.90,349964,84,21105,-67
2019-09-18 05:32:30,6.75,2.83,8.20,99.90,349954,84,21180,-67
2019-09-18 05:33:07,10.23,2.98,8.20,99.90,350177,84,21650,-66
2019-09-18 05:33:43,10.60,3.40,8.30,99.90,350292,84,21641,-67
2019-09-18 05:34:38,7.50,3.17,8.20,99.90,349892,84,22242,-66
2019-09-18 05:35:15,8.90,2.50,8.20,99.90,371535,79,21182,-67
2019-09-18 05:35:52,9.70,3.08,8.30,99.90,370111,79,21225,-67
2019-09-18 05:36:29,12.23,3.05,8.30,99.90,368666,79,21214,-67
2019-09-18 05:37:06,11.65,2.77,8.30,99.90,368399,79,21151,-67
2019-09-18 05:37:43,11.25,3.37,8.30,99.90,369902,79,21104,-66
2019-09-18 05:38:38,12.18,3.30,8.30,99.90,369604,79,21076,-66
2019-09-18 05:39:15,10.82,3.10,8.30,99.90,371262,79,21482,-66
2019-09-18 05:39:52,9.20,3.47,8.40,99.90,369833,79,21562,-67
2019-09-18 05:40:29,11.75,3.17,8.40,99.90,370093,79,21140,-66
2019-09-18 05:41:24,9.78,2.90,8.40,99.90,370007,79,21592,-67
2019-09-18 05:42:00,12.78,3.20,8.40,99.90,366110,80,21185,-67
2019-09-18 05:42:37,10.68,3.67,8.40,99.90,364128,81,21151,-67
2019-09-18 05:43:14,11.15,3.58,8.40,99.90,363460,81,21150,-66
2019-09-18 05:43:51,10.80,2.95,8.40,99.90,364304,80,21122,-67
2019-09-18 05:44:28,8.43,3.62,8.40,99.90,363871,81,21141,-67
2019-09-18 05:45:05,7.75,2.90,8.50,99.90,358651,82,21196,-67
2019-09-18 05:45:42,9.23,3.15,8.50,99.90,357933,82,21587,-67
2019-09-18 05:46:19,8.35,2.62,8.50,99.90,359298,81,21698,-67
2019-09-18 05:46:56,9.63,2.87,8.50,99.90,358468,82,21138,-67
2019-09-18 05:47:33,9.50,3.08,8.50,99.90,358936,82,21067,-66
2019-09-18 05:48:10,9.38,2.80,8.40,99.90,358203,82,21079,-66
2019-09-18 05:48:47,8.48,3.05,8.50,99.90,357978,82,21071,-67
2019-09-18 05:49:24,6.00,3.10,8.50,99.90,356671,82,21188,-67
2019-09-18 05:50:01,16.48,3.62,8.50,99.90,359460,81,21578,-67
2019-09-18 05:50:38,7.30,3.08,8.50,99.90,358871,82,21177,-67
2019-09-18 05:51:14,9.98,3.30,8.50,99.90,359097,81,21133,-67
2019-09-18 05:51:52,8.95,2.80,8.50,99.90,358784,82,21161,-67
2019-09-18 05:52:29,8.05,2.83,8.50,99.90,358629,82,21135,-67
2019-09-18 05:53:05,8.03,2.98,8.50,99.90,357680,82,21083,-67
2019-09-18 05:53:42,7.17,2.83,8.50,99.90,357849,82,21100,-67
2019-09-18 05:54:20,7.70,2.87,8.50,99.90,357480,82,21142,-67
2019-09-18 05:55:54,14.65,3.40,8.60,99.90,353512,82,21201,-67
2019-09-18 05:56:31,8.70,3.52,8.60,99.90,352193,83,21119,-67
2019-09-18 05:57:08,11.40,3.45,8.60,99.90,351631,83,21091,-67
2019-09-18 05:57:45,8.98,3.30,8.60,99.90,342613,85,21169,-67
2019-09-18 05:58:22,9.28,3.95,8.50,99.90,352711,83,21190,-67
2019-09-18 05:58:59,9.68,3.45,8.60,99.90,342120,85,21099,-67
2019-09-18 05:59:36,6.83,3.42,8.60,99.90,352636,83,21254,-67
2019-09-18 06:00:13,8.70,2.95,8.70,99.90,343183,85,21141,-67
2019-09-18 06:01:01,7.85,2.98,8.70,99.90,352582,83,21257,-67
2019-09-18 06:01:38,8.98,2.85,8.80,99.90,363917,81,21223,-67
2019-09-18 06:02:15,9.75,3.50,8.70,99.90,361369,81,21200,-66
2019-09-18 06:03:09,9.35,3.00,8.70,99.90,361294,81,21059,-67
2019-09-18 06:03:47,9.63,3.02,8.80,99.90,353368,83,21193,-67
2019-09-18 06:04:24,10.23,3.35,8.70,99.90,352869,83,21193,-67
2019-09-18 06:05:00,10.93,4.05,8.70,99.90,351705,83,21645,-67
2019-09-18 06:05:37,10.90,3.25,8.70,99.90,352867,82,21621,-67
2019-09-18 06:06:14,8.40,2.70,8.70,99.90,355675,82,21061,-67
2019-09-18 06:06:51,8.45,3.00,8.70,99.90,357077,82,21180,-66
2019-09-18 06:07:46,7.62,2.95,8.70,99.90,356964,82,21153,-67
2019-09-18 06:08:23,7.90,3.00,8.70,99.90,372353,79,21192,-67
2019-09-18 06:09:00,11.97,2.90,8.80,99.90,370663,79,21548,-67
2019-09-18 06:09:37,8.33,2.90,8.80,99.90,371104,79,21576,-66
2019-09-18 06:10:14,13.58,3.20,8.80,99.90,370561,79,21493,-67
2019-09-18 06:10:51,8.68,2.83,8.70,99.90,370770,79,21087,-67
2019-09-18 06:11:28,9.35,2.80,8.80,99.90,370606,79,21055,-67
2019-09-18 06:12:08,10.10,3.00,8.80,99.90,370822,79,21149,-67
2019-09-18 06:12:45,8.63,2.90,8.80,99.90,371309,79,21052,-66
2019-09-18 06:13:22,9.53,2.90,8.80,99.90,370783,79,21133,-67
2019-09-18 06:13:59,9.33,3.22,8.80,99.90,370891,79,21056,-67
2019-09-18 06:14:35,7.78,2.80,8.80,99.90,369519,79,21525,-67
2019-09-18 06:15:12,8.63,2.67,8.90,99.90,364501,80,21129,-67
2019-09-18 06:15:50,7.22,2.55,8.90,99.90,364801,80,21067,-67
2019-09-18 06:16:26,8.68,2.40,8.80,99.90,364776,80,21059,-67
2019-09-18 06:17:03,7.83,2.40,8.90,99.90,363858,80,21086,-67
2019-09-18 06:17:58,6.55,2.30,8.90,99.90,364855,80,21150,-67
2019-09-18 06:18:47,7.20,3.60,8.90,99.90,378117,77,21144,-67
2019-09-18 06:19:25,11.40,3.00,9.00,99.90,391246,75,21125,-67
2019-09-18 06:20:02,10.13,3.40,9.00,99.90,390686,75,21044,-66
2019-09-18 06:20:39,10.60,3.08,9.00,99.90,390684,75,21517,-67
2019-09-18 06:21:15,10.10,3.10,9.00,99.90,390650,75,21028,-67
2019-09-18 06:21:53,10.40,2.90,9.00,99.90,390624,75,21446,-67
2019-09-18 06:22:30,9.65,2.67,9.10,99.90,390878,75,21540,-67
2019-09-18 06:23:25,10.68,2.90,9.10,99.90,390618,75,21090,-67
2019-09-18 06:24:02,8.53,2.75,9.10,99.90,372044,79,21190,-67
2019-09-18 06:24:39,9.73,2.87,9.10,99.90,370081,79,21060,-67
2019-09-18 06:26:13,12.07,2.83,9.10,99.90,372321,79,21155,-67
2019-09-18 06:27:09,7.47,2.45,9.10,99.90,370222,79,21080,-67
2019-09-18 06:27:46,14.18,2.83,9.10,99.90,374565,79,21087,-66
2019-09-18 06:28:22,11.85,2.27,9.10,99.90,374114,78,21151,-67
2019-09-18 06:29:00,8.95,2.87,9.10,99.90,373798,78,21525,-67
2019-09-18 06:29:37,9.18,2.47,9.10,99.90,374147,78,21064,-67
2019-09-18 06:30:13,6.15,2.52,9.10,99.90,373909,77,21521,-67
2019-09-18 06:30:51,8.83,2.42,9.10,99.90,373978,77,21885,-67
2019-09-18 06:31:28,11.18,2.90,9.20,99.90,374027,77,21197,-67
2019-09-18 06:32:24,12.40,2.72,9.20,99.90,374289,78,21155,-67
2019-09-18 06:33:01,7.78,2.77,9.30,99.90,364010,81,21062,-67
2019-09-18 06:33:56,8.70,2.65,9.20,99.90,363090,80,21524,-67
2019-09-18 06:34:32,8.78,2.50,9.20,99.90,357131,81,21258,-67
2019-09-18 06:35:10,9.65,2.50,9.20,99.90,358829,81,21606,-67
2019-09-18 06:35:47,12.25,2.60,9.20,99.90,359655,81,21151,-67
2019-09-18 06:36:23,12.80,2.75,9.20,99.90,359542,81,21140,-67
2019-09-18 06:37:00,10.00,3.15,9.20,99.90,359048,81,21076,-67
2019-09-18 06:37:37,9.95,2.72,9.20,99.90,359561,81,21280,-67
2019-09-18 06:38:14,10.23,2.55,9.20,99.90,359475,81,21108,-67
2019-09-18 06:38:51,11.18,2.70,9.30,99.90,358072,81,21136,-67
2019-09-18 06:39:29,7.72,2.95,9.30,99.90,357757,81,21508,-67
2019-09-18 06:40:24,7.37,2.47,9.30,99.90,358053,81,21069,-66
2019-09-18 06:41:01,14.80,2.83,9.40,99.90,348450,85,21177,-66
2019-09-18 06:41:38,10.75,2.90,9.40,99.90,341420,86,21139,-67
2019-09-18 06:42:33,9.15,2.37,9.40,99.90,341505,86,21680,-67
2019-09-18 06:43:22,8.33,2.27,9.40,99.90,360252,81,21083,-67
2019-09-18 06:43:59,11.48,3.42,9.40,99.90,372458,79,21151,-67
2019-09-18 06:44:36,9.00,2.42,9.40,99.90,370362,79,21137,-67
2019-09-18 06:45:13,10.70,2.30,9.40,99.90,361488,81,21093,-67
2019-09-18 06:45:50,6.95,2.45,9.40,99.90,361189,81,21041,-67
2019-09-18 06:46:45,10.50,2.83,9.50,99.90,361081,81,21136,-67
2019-09-18 06:47:34,10.50,2.87,9.50,99.90,353310,83,21624,-67
2019-09-18 06:48:12,7.78,2.62,9.50,99.90,372760,79,22486,-67
2019-09-18 06:49:07,11.97,2.58,9.50,99.90,373532,78,21072,-67
2019-09-18 06:49:44,9.55,2.50,9.50,99.90,375317,78,21158,-67
2019-09-18 06:50:21,8.43,2.10,9.50,99.90,374622,78,21163,-67
2019-09-18 06:50:58,11.25,2.85,9.50,99.90,374470,78,21135,-66
2019-09-18 06:51:35,8.13,2.50,9.50,99.90,374686,78,21129,-66
2019-09-18 06:52:12,8.08,2.20,9.50,99.90,374522,78,21050,-66
2019-09-18 06:52:49,10.13,2.60,9.50,99.90,374531,78,21010,-66
2019-09-18 06:53:26,13.10,2.55,9.50,99.90,374859,78,21621,-66
2019-09-18 06:54:03,10.23,2.60,9.50,99.90,374545,78,21078,-66
2019-09-18 06:54:40,10.50,2.65,9.50,99.90,372747,78,21456,-66
2019-09-18 06:55:36,7.90,2.55,9.50,99.90,368118,79,21541,-66
2019-09-18 06:56:12,7.92,2.55,9.60,99.90,363853,80,21069,-66
2019-09-18 06:56:49,11.75,2.92,9.50,99.90,355174,82,21095,-66
2019-09-18 06:57:26,9.13,2.70,9.50,99.90,363034,81,21154,-66
2019-09-18 06:58:03,8.63,2.27,9.60,99.90,355550,82,21490,-66
2019-09-18 06:58:40,8.78,2.90,9.60,99.90,362720,81,21025,-66
2019-09-18 06:59:17,10.35,2.58,9.60,99.90,355354,82,21201,-66
2019-09-18 07:00:12,8.95,2.58,9.60,99.90,363248,80,21029,-66
2019-09-18 07:00:49,10.63,3.25,9.60,99.90,362728,80,21151,-66
2019-09-18 07:01:26,9.45,2.72,9.60,99.90,360143,81,21220,-66
2019-09-18 07:02:03,8.95,2.47,9.70,99.90,360312,81,21133,-66
2019-09-18 07:02:40,6.58,2.00,9.70,99.90,360052,81,21181,-66
2019-09-18 07:03:17,6.58,2.40,9.70,99.90,360095,81,21502,-66
2019-09-18 07:03:53,7.20,2.35,9.70,99.90,360295,81,21159,-66
2019-09-18 07:04:31,7.80,2.20,9.70,99.90,360342,81,21056,-66
2019-09-18 07:05:08,10.90,2.85,9.60,99.90,354023,83,21094,-66
2019-09-18 07:05:44,9.35,2.33,9.60,99.90,353629,82,21221,-66
2019-09-18 07:06:21,6.83,2.40,9.60,99.90,353529,83,21140,-66
2019-09-18 07:06:58,9.83,2.60,9.70,99.90,354476,83,21056,-66
2019-09-18 07:07:35,9.78,2.70,9.60,99.90,354702,83,21103,-66
2019-09-18 07:08:31,9.98,2.65,9.60,99.90,354589,83,21074,-66
2019-09-18 07:09:08,9.23,2.83,9.60,99.90,361477,81,21086,-66
2019-09-18 07:10:02,12.25,2.52,9.70,99.90,359770,81,21150,-66
2019-09-18 07:10:39,9.23,2.40,9.70,99.90,352858,83,21181,-66
2019-09-18 07:11:16,7.60,2.80,9.70,99.90,353583,83,21153,-66
2019-09-18 07:12:12,8.90,2.95,9.70,99.90,351793,83,21067,-66
2019-09-18 07:12:49,8.88,2.70,9.70,99.90,372032,79,21021,-66
2019-09-18 07:13:26,10.18,2.95,9.70,99.90,369819,79,21093,-66
2019-09-18 07:14:03,7.55,2.55,9.70,99.90,370147,79,21072,-66
2019-09-18 07:14:39,9.63,2.65,9.80,99.90,369974,79,21012,-66
2019-09-18 07:15:16,8.78,2.70,9.80,99.90,369307,79,21049,-66
2019-09-18 07:15:54,8.05,2.52,9.80,99.90,369864,79,21045,-66
2019-09-18 07:16:30,9.48,2.58,9.80,99.90,369769,79,21503,-66
2019-09-18 07:17:08,11.00,2.50,9.90,99.90,369593,79,21163,-66
2019-09-18 07:17:45,8.35,2.20,9.90,99.90,369995,79,21594,-66
2019-09-18 07:18:21,9.85,2.42,9.90,99.90,369794,79,21565,-66
2019-09-18 07:19:17,9.88,2.95,9.90,99.90,369507,79,21507,-66
2019-09-18 07:19:54,5.60,2.47,9.90,99.90,369447,79,21081,-66
2019-09-18 07:20:31,10.18,2.37,9.90,99.90,368860,79,21140,-66
2019-09-18 07:21:08,11.45,3.10,10.00,99.90,368885,79,21085,-65
2019-09-18 07:21:45,8.70,2.72,10.00,99.90,369066,79,21084,-65
2019-09-18 07:22:39,10.38,2.83,10.00,99.90,368816,79,21115,-66
2019-09-18 07:23:17,8.65,2.22,10.00,99.90,367295,80,21207,-65
2019-09-18 07:23:54,8.53,2.17,10.00,99.90,365703,80,21504,-66
2019-09-18 07:24:30,8.25,2.10,10.00,99.90,365260,80,21145,-66
2019-09-18 07:25:07,11.60,2.70,10.00,99.90,366892,80,21208,-66
2019-09-18 07:25:45,9.15,2.25,10.00,99.90,366944,80,21196,-64
2019-09-18 07:26:21,8.35,2.58,10.00,99.90,366872,80,21157,-65
2019-09-18 07:27:56,10.05,2.42,10.10,99.90,371322,79,21809,-64
2019-09-18 07:28:32,12.15,2.72,10.20,99.90,370744,79,21599,-65
2019-09-18 07:29:09,7.37,2.17,10.20,99.90,369776,79,21071,-66
2019-09-18 07:29:47,5.33,1.80,10.20,99.90,370125,79,22261,-67
2019-09-18 07:30:23,5.45,2.15,10.20,99.90,370075,79,21194,-67
2019-09-18 07:31:00,6.90,2.30,10.30,99.90,370492,79,21650,-64
2019-09-18 07:32:34,9.23,2.50,10.30,99.90,364800,81,21082,-65
2019-09-18 07:33:12,7.78,2.22,10.30,99.90,364335,80,21090,-65
2019-09-18 07:33:49,11.10,2.45,10.40,99.90,364071,80,21229,-66
2019-09-18 07:34:27,8.45,2.35,10.40,99.90,364090,80,21207,-66
2019-09-18 07:35:23,10.28,2.30,10.40,99.90,353461,83,21171,-66
2019-09-18 07:36:00,6.97,2.42,10.40,99.90,365516,80,21117,-66
2019-09-18 07:36:36,10.08,2.87,10.40,99.90,364608,80,21255,-67
2019-09-18 07:37:13,8.78,2.83,10.40,99.90,368505,79,21065,-66
2019-09-18 07:37:50,7.42,2.20,10.40,99.90,368693,79,21197,-66
2019-09-18 07:38:27,10.70,2.55,10.50,99.90,368664,79,21089,-67
2019-09-18 07:39:22,10.00,2.67,10.60,99.90,368554,79,21191,-66
2019-09-18 07:39:59,7.58,2.37,10.60,99.90,354288,83,21106,-66
2019-09-18 07:40:36,8.50,2.45,10.80,99.90,353463,83,21593,-66
2019-09-18 07:41:13,8.93,2.45,10.80,99.90,351961,83,21086,-66
2019-09-18 07:41:50,8.70,2.50,10.80,99.90,352173,83,21082,-66
2019-09-18 07:42:27,7.10,2.17,10.70,99.90,347427,85,21160,-66
2019-09-18 07:43:04,11.90,2.77,10.70,99.90,351587,84,21146,-66
2019-09-18 07:43:41,9.58,2.10,10.70,99.90,352188,83,21650,-66
2019-09-18 07:44:18,7.35,2.45,10.70,99.90,347435,85,21156,-67
2019-09-18 07:45:14,12.40,2.90,10.80,99.90,347690,83,21149,-67
2019-09-18 07:45:51,9.58,2.33,10.80,99.90,370307,80,21034,-67
2019-09-18 07:46:47,6.42,2.27,10.80,99.90,368752,79,21183,-67
2019-09-18 07:47:42,8.50,2.50,10.80,99.90,370277,79,21073,-67
2019-09-18 07:48:19,8.00,2.47,10.80,99.90,359307,82,21124,-67
2019-09-18 07:48:56,9.08,2.60,10.70,99.90,359192,81,21636,-66
2019-09-18 07:49:33,8.30,2.80,10.70,99.90,351738,83,21146,-66
2019-09-18 07:50:10,8.10,2.47,10.70,99.90,350938,83,21115,-66
2019-09-18 07:51:05,8.58,2.37,10.70,99.90,350775,83,21162,-66
2019-09-18 07:51:43,11.35,3.02,10.70,99.90,371268,79,21608,-66
2019-09-18 07:52:19,9.83,2.75,10.60,99.90,369663,79,21078,-68
2019-09-18 07:52:56,9.05,2.27,10.70,99.90,370014,78,21097,-67
2019-09-18 07:53:34,9.35,2.42,10.80,99.90,370582,79,21156,-66
2019-09-18 07:54:29,9.35,2.83,10.80,99.90,370210,79,21117,-66
2019-09-18 07:55:06,5.42,2.35,10.80,99.90,359146,82,21097,-66
2019-09-18 07:55:43,7.00,2.30,10.90,99.90,358130,81,21187,-66
2019-09-18 07:56:19,8.88,2.83,11.00,99.90,357816,82,21050,-66
2019-09-18 07:56:56,9.48,2.58,11.00,99.90,358050,81,21117,-67
2019-09-18 07:57:33,6.87,2.33,11.00,99.90,357926,82,21136,-66
2019-09-18 07:58:10,10.70,2.72,11.00,99.90,357483,82,21144,-67
2019-09-18 07:59:06,5.58,2.30,11.00,99.90,357840,81,21175,-66
2019-09-18 08:00:01,5.42,2.40,11.10,99.90,376322,78,21081,-66
2019-09-18 08:00:38,8.03,2.25,11.10,99.90,364934,81,21139,-66
2019-09-18 08:01:15,10.32,2.58,11.10,99.90,363643,80,21052,-67
2019-09-18 08:01:51,7.53,2.72,11.10,99.90,363724,80,21139,-66
2019-09-18 08:02:29,12.20,2.45,11.10,99.90,363289,80,22172,-66
2019-09-18 08:03:06,6.30,2.77,11.10,99.90,363758,80,21581,-66
2019-09-18 08:03:43,10.23,2.35,11.00,99.90,363601,80,21553,-67
2019-09-18 08:04:20,12.50,2.30,11.00,99.90,363480,80,21143,-67
2019-09-18 08:04:57,8.03,2.20,11.10,99.90,363543,80,21603,-67
2019-09-18 08:05:34,7.45,2.22,11.10,99.90,363542,80,21214,-67
2019-09-18 08:06:11,9.08,2.70,11.20,99.90,363448,80,21060,-67
2019-09-18 08:06:48,9.75,2.37,11.20,99.90,363501,80,21564,-67
2019-09-18 08:07:24,7.25,2.10,11.30,99.90,363471,80,21048,-66
2019-09-18 08:08:19,7.10,2.02,11.30,99.90,363338,80,21589,-66
2019-09-18 08:08:57,6.92,2.20,11.30,99.90,370986,79,21156,-66
2019-09-18 08:09:51,9.60,2.55,11.20,99.90,370801,79,21093,-66
2019-09-18 08:10:28,10.72,2.05,11.20,99.90,371181,79,21105,-66
2019-09-18 08:11:05,6.85,2.02,11.20,99.90,369930,79,21119,-66
2019-09-18 08:11:43,9.33,2.33,11.20,99.90,369473,79,21124,-67
2019-09-18 08:12:20,9.70,2.83,11.20,99.90,369892,79,21122,-67
2019-09-18 08:12:57,13.05,2.85,11.30,99.90,369902,79,21573,-66
2019-09-18 08:13:34,7.35,2.20,11.30,99.90,370071,79,21209,-65
2019-09-18 08:14:11,6.83,2.40,11.20,99.90,369653,79,21100,-66
2019-09-18 08:14:49,7.25,2.33,11.20,99.90,373654,78,21080,-66
2019-09-18 08:15:44,8.28,2.17,11.20,99.90,375753,78,21128,-66
2019-09-18 08:16:34,7.35,2.12,11.20,99.90,369239,80,21056,-66
2019-09-18 08:17:12,9.28,2.40,11.30,99.90,375003,78,21068,-66
2019-09-18 08:17:50,9.45,2.55,11.30,99.90,372241,78,21013,-66
2019-09-18 08:18:46,9.35,2.20,11.30,99.90,372336,78,21221,-66
2019-09-18 08:19:24,7.05,2.17,11.30,99.90,370345,79,21201,-65
2019-09-18 08:20:15,10.98,2.42,11.40,99.90,367781,80,21526,-66
2019-09-18 08:20:53,7.80,2.52,11.50,99.90,363637,80,21068,-66
2019-09-18 08:21:30,9.80,2.30,11.40,99.90,361943,81,21062,-66
2019-09-18 08:22:08,7.58,2.17,11.40,99.90,361591,80,21115,-66
2019-09-18 08:22:46,7.87,2.20,11.40,99.90,360383,81,21103,-66
2019-09-18 08:23:24,12.23,2.60,11.40,99.90,356688,81,21525,-66
2019-09-18 08:24:02,9.25,2.47,11.50,99.90,356834,81,21146,-66
2019-09-18 08:24:41,12.37,3.40,11.50,99.90,358758,81,21099,-66
2019-09-18 08:25:19,8.25,2.40,11.50,99.90,352024,82,21138,-66
2019-09-18 08:26:13,10.85,2.92,11.60,99.90,355773,82,21216,-66
2019-09-18 08:26:51,9.58,2.72,11.60,99.90,362934,81,21126,-66
2019-09-18 08:27:28,10.70,2.40,11.60,99.90,361777,81,21621,-66
2019-09-18 08:28:24,6.12,1.90,11.60,99.90,361061,81,21185,-66
2019-09-18 08:29:00,11.38,2.60,11.60,99.90,362093,81,21053,-66
2019-09-18 08:29:38,6.17,2.17,11.60,99.90,360033,81,21633,-66
2019-09-18 08:30:15,8.25,2.08,11.60,99.90,359685,81,21257,-66
2019-09-18 08:32:08,7.22,2.42,11.60,99.90,373393,79,21607,-66
2019-09-18 08:32:45,7.67,2.08,11.70,99.90,360281,82,21204,-66
2019-09-18 08:33:22,8.05,2.08,11.80,99.90,351416,82,21128,-66
2019-09-18 08:33:59,8.75,2.52,11.80,99.90,359172,81,21596,-66
2019-09-18 08:34:35,6.47,2.20,11.80,99.90,352063,83,21097,-66
2019-09-18 08:35:13,9.95,2.37,11.90,99.90,357921,82,21513,-66
2019-09-18 08:35:50,7.33,2.12,11.90,99.90,358088,82,21217,-65
2019-09-18 08:36:45,7.87,2.35,11.90,99.90,358103,81,21553,-65
2019-09-18 08:37:41,4.67,1.90,12.00,99.90,372742,79,21001,-65
2019-09-18 08:38:18,6.83,2.47,12.10,99.90,379685,77,21044,-66
2019-09-18 08:38:55,7.83,2.33,12.10,99.90,378272,78,21609,-66
2019-09-18 08:39:49,6.08,1.98,12.10,99.90,377982,78,21021,-66
2019-09-18 08:40:26,8.43,2.15,12.10,99.90,373466,79,21162,-65
2019-09-18 08:41:03,9.95,2.95,11.90,99.90,371968,79,21243,-65
2019-09-18 08:41:40,7.62,2.20,11.90,99.90,372225,79,21076,-65
2019-09-18 08:42:17,11.22,3.02,11.90,99.90,372173,79,21110,-67
2019-09-18 08:42:54,9.03,2.52,12.00,99.90,372110,79,21575,-67
2019-09-18 08:43:31,5.65,2.17,12.00,99.90,372088,79,21560,-66
2019-09-18 08:44:08,7.72,2.62,12.10,99.90,372052,79,21118,-67
2019-09-18 08:45:03,8.33,2.72,12.10,99.90,371875,79,21123,-67
2019-09-18 08:45:40,7.97,2.70,12.00,99.90,384754,76,21555,-67
2019-09-18 08:46:17,5.83,2.12,12.00,99.90,382808,76,21127,-67
2019-09-18 08:46:54,8.95,2.52,12.10,99.90,382419,76,21659,-67
2019-09-18 08:47:49,7.45,2.12,12.00,99.90,383226,76,21045,-67
2019-09-18 08:48:44,5.62,1.87,12.10,99.90,372041,79,21044,-68
2019-09-18 08:49:21,10.38,2.17,12.10,99.90,364266,81,21104,-68
2019-09-18 08:49:58,7.47,2.35,12.10,99.90,357952,82,21537,-68
2019-09-18 08:50:35,9.20,2.22,12.10,99.90,357110,82,21134,-67
2019-09-18 08:51:12,9.53,2.27,12.10,99.90,356966,82,21079,-66
2019-09-18 08:51:49,5.85,2.30,12.10,99.90,357387,82,21142,-66
2019-09-18 08:52:25,6.97,1.95,12.00,99.90,357262,82,21143,-66
2019-09-18 08:53:03,7.92,2.15,12.00,99.90,356973,82,21228,-66
2019-09-18 08:53:40,6.28,2.10,12.00,99.90,356936,82,21057,-65
2019-09-18 08:54:16,6.75,2.45,12.10,99.90,358001,82,21543,-65
2019-09-18 08:54:54,8.28,2.83,12.20,99.90,360376,80,21588,-65
2019-09-18 08:55:49,8.43,2.58,12.20,99.90,361170,81,21429,-65
2019-09-18 08:56:25,8.63,2.50,12.30,99.90,384916,76,21151,-65
2019-09-18 08:57:03,13.50,2.52,12.30,99.90,383076,76,21507,-66
2019-09-18 08:57:40,9.88,2.77,12.30,99.90,383150,76,21068,-66
2019-09-18 08:58:17,5.47,2.37,12.40,99.90,383230,76,21037,-66
2019-09-18 08:58:54,10.78,3.00,12.40,99.90,382653,76,21053,-66
2019-09-18 08:59:31,5.62,2.20,12.40,99.90,383713,76,21072,-67
2019-09-18 09:00:07,5.75,2.42,12.50,99.90,383578,76,21134,-66
2019-09-18 09:00:45,6.83,2.08,12.50,99.90,383316,76,21199,-66
2019-09-18 09:01:22,10.48,2.75,12.50,99.90,383400,76,21479,-67
2019-09-18 09:02:16,7.67,2.02,12.40,99.90,383560,76,21471,-66
2019-09-18 09:02:55,7.53,2.60,12.50,99.90,371820,79,21537,-66
2019-09-18 09:03:32,7.58,2.65,12.50,99.90,365921,80,21067,-66
2019-09-18 09:04:09,7.22,2.40,12.50,99.90,365963,80,21064,-66
2019-09-18 09:04:46,10.95,2.17,12.60,99.90,368748,79,21087,-66
2019-09-18 09:05:23,8.18,2.37,12.60,99.90,372833,78,21588,-66
2019-09-18 09:06:00,6.00,2.52,12.60,99.90,374515,78,21604,-66
2019-09-18 09:06:55,9.73,2.15,12.50,99.90,374238,78,21056,-66
2019-09-18 09:07:32,9.85,2.98,12.60,99.90,371963,79,21123,-66
2019-09-18 09:08:09,9.75,2.27,12.60,99.90,369848,79,21072,-66
2019-09-18 09:08:46,9.30,2.37,12.60,99.90,369605,79,21487,-66
2019-09-18 09:09:23,7.20,2.27,12.60,99.90,369618,79,21633,-66
2019-09-18 09:10:00,10.35,2.45,12.60,99.90,369737,79,21189,-66
2019-09-18 09:10:37,10.32,2.80,12.60,99.90,369464,79,21128,-66
2019-09-18 09:11:14,8.73,2.75,12.50,99.90,369678,79,21632,-66
2019-09-18 09:11:51,9.25,2.77,12.60,99.90,369365,79,21029,-66
2019-09-18 09:12:28,13.95,3.30,12.60,99.90,369535,79,21112,-66
2019-09-18 09:13:05,9.53,2.90,12.70,99.90,369831,79,21494,-66
2019-09-18 09:13:41,5.58,2.15,12.70,99.90,369576,79,21494,-66
2019-09-18 09:14:18,7.97,3.08,12.70,99.90,369170,79,21119,-66
2019-09-18 09:15:52,12.00,2.62,12.70,99.90,365909,80,21608,-66
2019-09-18 09:16:47,12.88,2.62,12.70,99.90,364570,80,21542,-66
2019-09-18 09:17:24,4.85,2.67,12.80,99.90,366212,80,21120,-67
2019-09-18 09:18:01,7.35,2.35,12.90,99.90,363379,81,21137,-66
2019-09-18 09:18:38,7.62,2.67,12.80,99.90,363466,81,21126,-66
2019-09-18 09:19:16,8.63,2.65,12.80,99.90,363678,81,21082,-67
2019-09-18 09:20:10,6.40,2.30,12.80,99.90,363762,81,21090,-67
2019-09-18 09:20:47,8.50,2.33,12.90,99.90,359444,81,21178,-65
2019-09-18 09:21:24,6.85,2.40,12.90,99.90,356547,82,21192,-64
2019-09-18 09:22:01,10.25,3.05,12.90,99.90,357050,82,21232,-65
2019-09-18 09:22:38,6.85,2.47,12.80,99.90,355892,82,21243,-64
2019-09-18 09:23:15,8.08,2.77,12.80,99.90,356810,81,21118,-65
2019-09-18 09:23:52,6.62,2.50,12.90,99.90,356560,81,21064,-64
2019-09-18 09:24:29,9.50,2.55,12.90,99.90,356338,82,21068,-64
2019-09-18 09:25:06,6.40,2.42,12.90,99.90,356795,82,21095,-64
2019-09-18 09:25:42,10.88,2.60,12.80,99.90,357024,82,21150,-65
2019-09-18 09:26:20,12.03,2.72,12.80,99.90,356546,82,21142,-64
2019-09-18 09:26:57,9.80,2.17,12.90,99.90,355740,82,21508,-64
2019-09-18 09:27:33,7.35,2.58,12.90,99.90,355444,82,21110,-64
2019-09-18 09:28:10,8.25,2.67,12.80,99.90,356800,82,21150,-64
2019-09-18 09:28:51,10.53,2.62,12.90,99.90,357062,82,21076,-64
2019-09-18 09:29:27,10.35,2.83,13.00,99.90,358205,81,21135,-65
2019-09-18 09:30:04,7.58,2.22,13.10,99.90,356681,82,22410,-64
2019-09-18 09:30:41,8.75,2.50,13.10,99.90,356631,82,21060,-65
2019-09-18 09:31:18,8.78,2.62,13.10,99.90,357123,82,21135,-65
2019-09-18 09:31:55,10.40,2.60,13.10,99.90,356851,82,21048,-64
2019-09-18 09:32:51,5.12,2.25,13.10,99.90,357014,82,21076,-65
2019-09-18 09:33:27,7.75,2.60,13.20,99.90,365654,81,21064,-65
2019-09-18 09:34:04,9.53,2.70,13.20,99.90,361384,80,21613,-65
2019-09-18 09:34:41,6.80,2.15,13.30,99.90,363442,79,22209,-64
2019-09-18 09:35:18,7.65,2.30,13.30,99.90,361968,79,21054,-65
2019-09-18 09:35:55,5.83,2.20,13.30,99.90,359764,81,21070,-65
2019-09-18 09:36:32,6.55,2.42,13.30,99.90,359099,81,21054,-65
2019-09-18 09:37:28,8.78,2.47,13.30,99.90,359247,80,21050,-65
2019-09-18 09:38:04,6.15,2.05,13.30,99.90,381065,76,21036,-64
2019-09-18 09:38:41,7.28,3.22,13.30,99.90,379906,77,21072,-65
2019-09-18 09:39:19,11.05,3.80,13.30,99.90,379394,77,21052,-65
2019-09-18 09:40:14,7.87,4.80,13.30,99.90,380183,77,21193,-65
2019-09-18 09:40:51,9.98,2.75,13.40,99.90,367768,80,21177,-65
2019-09-18 09:41:28,4.17,2.17,13.50,99.90,367173,80,21541,-65
2019-09-18 09:42:05,6.92,2.85,13.50,99.90,367226,80,21059,-65
2019-09-18 09:42:41,11.10,3.98,13.60,99.90,367219,80,21036,-65
2019-09-18 09:43:19,7.12,2.92,13.60,99.90,367071,80,21048,-64
2019-09-18 09:43:56,7.25,3.80,13.60,99.90,367314,80,21110,-65
2019-09-18 09:44:32,11.18,3.30,13.70,99.90,367205,79,21071,-65
2019-09-18 09:45:09,5.95,3.52,13.70,99.90,364581,80,21065,-64
2019-09-18 09:45:46,15.23,5.65,13.60,99.90,364552,80,21089,-64
2019-09-18 09:46:23,8.10,2.92,13.70,99.90,364500,80,21135,-64
2019-09-18 09:47:00,7.12,2.80,13.70,99.90,363867,79,21141,-64
2019-09-18 09:47:37,7.55,2.90,13.70,99.90,364819,80,21066,-65
2019-09-18 09:48:14,9.03,3.55,13.80,99.90,364517,79,21120,-65
2019-09-18 09:48:51,10.15,2.52,13.80,99.90,364871,79,21073,-65
2019-09-18 09:49:28,7.03,2.55,13.90,99.90,364795,80,21139,-65
2019-09-18 09:50:04,8.08,3.22,14.00,99.90,364884,80,21120,-66
2019-09-18 09:50:42,8.98,3.05,14.00,99.90,364916,80,21073,-67
2019-09-18 09:51:19,9.35,2.52,13.90,99.90,364875,80,21596,-67
2019-09-18 09:51:55,8.75,3.05,13.90,99.90,364821,80,21109,-66
2019-09-18 09:52:33,9.13,3.60,13.90,99.90,364672,80,21519,-67
2019-09-18 09:53:10,8.53,2.77,13.80,99.90,365064,80,21041,-67
2019-09-18 09:53:46,9.13,3.10,13.80,99.90,365197,79,21069,-67
2019-09-18 09:54:24,8.63,3.25,13.80,99.90,364641,80,21054,-67
2019-09-18 09:55:01,7.50,3.92,13.80,99.90,365113,80,21085,-66
2019-09-18 09:55:37,8.50,3.35,13.80,99.90,364340,80,21029,-67
2019-09-18 09:56:14,6.15,1.98,13.90,99.90,364268,80,21148,-66
2019-09-18 09:56:52,7.97,2.75,13.90,99.90,364723,80,21089,-66
2019-09-18 09:57:28,7.87,2.98,14.00,99.90,363083,80,21517,-67
2019-09-18 09:58:05,9.20,2.70,14.10,99.90,364583,80,21070,-66
2019-09-18 09:58:43,10.35,2.80,14.00,99.90,365237,79,21520,-66
2019-09-18 09:59:19,9.00,3.15,14.10,99.90,364922,80,21037,-66
2019-09-18 09:59:56,7.20,2.65,14.10,99.90,364766,80,21222,-67
2019-09-18 10:00:33,9.78,3.00,14.10,99.90,364973,80,21045,-66
2019-09-18 10:01:10,8.23,3.12,14.10,99.90,364588,79,21585,-67
2019-09-18 10:01:47,9.93,3.27,14.10,99.90,364832,79,22240,-66
2019-09-18 10:02:24,6.03,2.60,14.10,99.90,364711,80,21448,-66
2019-09-18 10:03:01,6.65,2.50,13.90,99.90,365115,80,21507,-66
2019-09-18 10:03:38,9.05,3.00,13.90,99.90,364596,80,21523,-67
2019-09-18 10:04:33,9.90,2.30,14.00,99.90,364338,79,21065,-67
2019-09-18 10:05:10,7.60,2.67,14.00,99.90,361329,81,21086,-66
2019-09-18 10:05:47,10.20,3.42,14.10,99.90,360121,82,21130,-66
2019-09-18 10:06:24,9.18,4.85,14.10,99.90,360349,80,21106,-67
2019-09-18 10:07:00,7.97,3.55,14.10,99.90,360269,80,21510,-67
2019-09-18 10:07:38,8.85,3.02,14.10,99.90,360152,80,21127,-67
2019-09-18 10:08:15,10.28,3.08,14.10,99.90,360450,82,21513,-66
2019-09-18 10:08:51,10.40,4.78,14.10,99.90,360425,82,21072,-66
2019-09-18 10:09:28,5.53,2.55,14.10,99.90,359997,82,21497,-67
2019-09-18 10:10:05,7.90,3.52,14.10,99.90,360471,80,21024,-66
2019-09-18 10:11:00,6.95,2.58,14.00,99.90,360324,82,21521,-66
2019-09-18 10:11:37,6.92,2.90,14.00,99.90,378557,77,21233,-67
2019-09-18 10:12:14,9.35,2.70,14.10,99.90,379021,77,21619,-67
2019-09-18 10:12:50,9.63,3.20,14.10,99.90,378526,77,21056,-66
2019-09-18 10:13:28,6.05,2.72,14.10,99.90,377161,78,21185,-67
2019-09-18 10:14:05,10.03,5.22,14.20,99.90,377687,78,21114,-67
2019-09-18 10:14:41,11.10,5.37,14.20,99.90,379432,77,21048,-67
2019-09-18 10:15:18,8.83,4.28,14.20,99.90,377695,77,21203,-66
2019-09-18 10:16:14,7.33,3.95,14.20,99.90,377854,77,21543,-67
2019-09-18 10:16:51,5.87,2.65,14.20,99.90,380706,77,21130,-65
2019-09-18 10:17:28,11.33,4.25,14.20,99.90,378550,77,21024,-67
2019-09-18 10:18:05,9.45,3.65,14.20,99.90,378808,77,21553,-67
2019-09-18 10:19:01,9.45,4.30,14.10,99.90,379328,77,21142,-66
2019-09-18 10:19:37,6.17,2.75,14.10,99.90,388504,76,21144,-67
2019-09-18 10:20:15,7.67,3.47,14.20,99.90,387041,76,21103,-66
2019-09-18 10:21:09,8.20,3.22,14.20,99.90,387379,76,21555,-66
2019-09-18 10:21:46,6.58,4.65,14.20,99.90,379707,77,21162,-65
2019-09-18 10:22:24,9.50,3.50,14.00,99.90,378565,77,21040,-65
2019-09-18 10:23:01,10.15,3.70,14.00,99.90,379060,77,21454,-66
2019-09-18 10:23:37,6.08,3.50,14.20,99.90,378757,77,21079,-65
2019-09-18 10:24:16,7.45,2.70,14.20,99.90,378690,77,21125,-65
2019-09-18 10:24:54,7.92,3.77,14.30,99.90,377705,77,21184,-67
2019-09-18 10:25:30,11.00,3.65,14.30,99.90,364947,79,21536,-65
2019-09-18 10:26:07,9.73,3.42,14.40,99.90,374786,78,21496,-67
2019-09-18 10:26:45,7.90,3.55,14.40,99.90,365411,79,21051,-67
2019-09-18 10:27:23,7.25,3.20,14.40,99.90,376141,78,21144,-66
2019-09-18 10:28:01,10.58,3.33,14.40,99.90,365914,80,21175,-67
2019-09-18 10:28:38,11.18,4.00,14.40,99.90,375947,78,21156,-65
2019-09-18 10:29:15,8.00,3.77,14.50,99.90,365810,79,21141,-67
2019-09-18 10:29:52,9.13,3.20,14.60,99.90,374945,78,21078,-67
2019-09-18 10:30:29,8.10,4.55,14.60,99.90,365932,79,21140,-64
2019-09-18 10:31:06,6.75,3.70,14.60,99.90,375301,78,21054,-65
2019-09-18 10:32:01,8.38,4.15,14.70,99.90,365679,79,21570,-65
2019-09-18 10:32:39,5.47,3.02,14.70,99.90,378233,78,21086,-65
2019-09-18 10:33:16,9.40,3.17,14.70,99.90,377858,78,21144,-65
2019-09-18 10:33:53,9.88,3.98,14.60,99.90,377098,77,21070,-65
2019-09-18 10:34:30,6.70,2.95,14.60,99.90,377085,77,21118,-67
2019-09-18 10:35:07,12.18,3.40,14.50,99.90,375994,78,21062,-66
2019-09-18 10:35:44,9.25,3.35,14.50,99.90,375277,78,21078,-66
2019-09-18 10:36:21,8.43,4.12,14.50,99.90,375166,78,21519,-66
2019-09-18 10:36:58,8.70,3.00,14.40,99.90,375373,78,21492,-66
2019-09-18 10:37:53,7.17,3.17,14.50,99.90,374695,78,21157,-64
2019-09-18 10:38:31,7.47,2.75,14.50,99.90,358836,81,21557,-67
2019-09-18 10:39:07,5.20,2.80,14.60,99.90,354728,83,21149,-67
2019-09-18 10:39:44,8.43,3.55,14.70,99.90,354938,83,21238,-66
2019-09-18 10:40:39,6.83,3.08,14.70,99.90,355041,83,21594,-66
2019-09-18 10:41:19,9.18,3.35,14.70,99.90,365382,80,21163,-67
2019-09-18 10:42:13,8.55,2.87,14.80,99.90,359320,82,21060,-66
2019-09-18 10:42:50,8.93,3.60,14.80,99.90,373189,78,21119,-67
2019-09-18 10:43:27,11.45,3.75,14.80,99.90,371418,78,21059,-67
2019-09-18 10:44:04,9.85,3.58,14.90,99.90,365499,79,21144,-66
2019-09-18 10:44:41,7.00,3.15,14.90,99.90,367612,79,21625,-67
2019-09-18 10:45:17,7.15,4.10,14.90,99.90,371978,79,21061,-66
2019-09-18 10:46:12,7.90,4.65,14.70,99.90,371901,79,21585,-67
2019-09-18 10:46:49,7.53,4.83,14.70,99.90,367086,80,21171,-67
2019-09-18 10:47:27,7.75,5.03,14.70,99.90,366183,80,21148,-67
2019-09-18 10:48:04,8.25,4.62,14.60,99.90,366130,80,21196,-67
2019-09-18 10:48:42,7.47,3.87,14.50,99.90,366226,80,21100,-66
2019-09-18 10:49:18,7.58,5.08,14.50,99.90,366091,80,21077,-67
2019-09-18 10:49:55,7.33,4.87,14.60,99.90,366067,80,21147,-67
2019-09-18 10:50:33,7.47,4.90,14.70,99.90,366264,80,21554,-66
2019-09-18 10:51:09,9.38,3.60,14.70,99.90,366131,80,21593,-66
2019-09-18 10:51:46,9.90,4.42,14.70,99.90,366057,79,21536,-67
2019-09-18 10:52:23,7.85,3.15,14.70,99.90,366217,80,21519,-66
2019-09-18 10:53:00,11.68,3.33,14.60,99.90,366286,79,21069,-67
2019-09-18 10:53:38,7.72,3.70,14.70,99.90,366032,80,21085,-67
2019-09-18 10:54:16,7.70,4.10,14.80,99.90,366290,79,21041,-67
2019-09-18 10:54:52,7.55,4.75,14.80,99.90,366079,80,21061,-67
2019-09-18 10:55:30,8.85,4.65,14.90,99.90,362095,81,21050,-67
2019-09-18 10:56:07,5.78,4.47,14.90,99.90,371948,78,21074,-67
2019-09-18 10:57:01,15.43,6.25,14.90,99.90,371776,78,21058,-67
2019-09-18 10:57:38,9.45,5.50,14.80,99.90,371789,79,21129,-67
2019-09-18 10:58:34,8.73,7.00,14.90,99.90,371628,79,21599,-67
2019-09-18 10:59:11,11.68,4.17,15.00,99.90,366599,80,21158,-66
2019-09-18 10:59:48,12.07,3.80,15.00,99.90,358683,81,21136,-67
2019-09-18 11:00:25,5.03,3.85,15.00,99.90,358577,81,21511,-66
2019-09-18 11:01:02,7.35,3.77,15.10,99.90,365390,80,21068,-67
2019-09-18 11:01:39,8.28,5.03,15.20,99.90,359233,81,21572,-67
2019-09-18 11:02:16,9.80,5.75,15.20,99.90,359261,81,21108,-66
2019-09-18 11:02:53,7.72,5.03,15.10,99.90,359330,81,21178,-66
2019-09-18 11:03:30,9.28,5.22,15.10,99.90,359222,81,21487,-66
2019-09-18 11:04:26,9.63,5.12,15.10,99.90,359350,81,21511,-66
2019-09-18 11:05:02,8.43,4.90,15.10,99.90,355150,83,21181,-67
2019-09-18 11:05:40,9.73,4.83,15.10,99.90,347115,84,21155,-67
2019-09-18 11:06:37,9.33,5.62,15.20,99.90,356416,80,21292,-66
2019-09-18 11:07:31,9.53,7.22,15.20,99.90,356103,82,21093,-67
2019-09-18 11:08:09,7.87,5.00,15.20,99.90,358156,82,22528,-67
2019-09-18 11:08:46,12.25,4.37,15.20,99.90,365207,80,21226,-66
2019-09-18 11:09:22,9.08,4.95,15.10,99.90,365249,79,21598,-69
2019-09-18 11:10:00,8.65,5.35,15.10,99.90,365025,79,21105,-63
2019-09-18 11:10:37,5.90,4.22,15.10,99.90,365528,80,21594,-67
2019-09-18 11:11:14,10.53,4.22,15.00,99.90,365308,80,21161,-67
2019-09-18 11:11:51,8.80,4.10,15.10,99.90,365121,80,21097,-66
2019-09-18 11:12:28,12.23,5.33,15.20,99.90,365276,80,21132,-67
2019-09-18 11:13:04,11.80,4.40,15.20,99.90,365336,80,21050,-67
2019-09-18 11:13:42,9.95,4.67,15.30,99.90,365065,79,21157,-67
2019-09-18 11:14:19,11.35,5.20,15.40,99.90,365359,79,21185,-69
2019-09-18 11:15:13,13.35,9.83,15.40,99.90,365061,79,21148,-66
2019-09-18 11:15:50,11.00,6.90,15.20,99.90,370726,79,21523,-66
2019-09-18 11:16:28,15.43,8.73,15.30,99.90,369876,79,21787,-66
2019-09-18 11:17:04,8.28,4.47,15.40,99.90,369870,79,21034,-65
2019-09-18 11:17:42,10.80,6.78,15.30,99.90,369804,78,21118,-67
2019-09-18 11:18:19,10.80,7.70,15.30,99.90,369929,79,21132,-67
2019-09-18 11:18:57,8.33,5.12,15.30,99.90,369830,78,21034,-66
2019-09-18 11:19:53,12.00,5.42,15.40,99.90,369905,78,21082,-67
2019-09-18 11:20:30,10.68,4.10,15.50,99.90,368740,80,21118,-66
2019-09-18 11:21:26,12.68,6.25,15.60,99.90,367063,79,21090,-68
2019-09-18 11:22:03,8.05,4.87,15.60,99.90,369388,79,21590,-66
2019-09-18 11:22:40,6.42,5.20,15.70,99.90,368955,79,21157,-66
2019-09-18 11:23:17,8.33,4.47,15.60,99.90,368855,79,21022,-66
2019-09-18 11:23:54,9.38,7.17,15.70,99.90,368955,79,21152,-66
2019-09-18 11:24:31,13.00,7.20,15.70,99.90,369257,79,21187,-65
2019-09-18 11:25:09,13.58,9.10,15.70,99.90,368166,80,21085,-65
2019-09-18 11:25:45,14.65,13.38,15.70,99.90,367592,80,21097,-66
2019-09-18 11:26:22,16.17,13.88,15.90,99.90,367503,80,21129,-66
2019-09-18 11:27:18,17.77,16.23,16.00,99.90,367536,80,21404,-66
2019-09-18 11:27:55,12.90,9.43,16.00,99.90,370006,79,21480,-66
2019-09-18 11:28:32,13.53,12.43,16.10,99.90,356989,82,21192,-66
2019-09-18 11:29:09,8.35,4.90,16.10,99.90,355585,82,21137,-66
2019-09-18 11:29:45,11.28,10.23,16.10,99.90,353602,83,21168,-66
2019-09-18 11:30:23,5.35,4.67,16.00,99.90,369260,79,21512,-65
2019-09-18 11:31:00,8.85,6.75,16.00,99.90,368303,79,21154,-66
2019-09-18 11:31:37,16.52,14.50,16.10,99.90,367952,79,21095,-65
2019-09-18 11:32:14,8.03,6.28,16.20,99.90,357166,82,21606,-66
2019-09-18 11:32:51,14.10,10.18,16.30,99.90,368198,79,21764,-66
2019-09-18 11:33:27,13.95,12.90,16.50,99.90,357113,82,21054,-66
2019-09-18 11:34:22,11.15,6.50,16.50,99.90,368105,79,21545,-66
2019-09-18 11:34:59,12.05,10.90,16.50,99.90,376356,77,21077,-66
2019-09-18 11:35:36,13.25,11.55,16.50,99.90,374860,78,21617,-66
2019-09-18 11:36:13,18.82,17.42,16.40,99.90,374717,78,21487,-66
2019-09-18 11:36:50,11.22,9.85,16.40,99.90,374805,78,21135,-66
2019-09-18 11:37:27,22.65,20.60,16.50,99.90,374880,78,21378,-66
2019-09-18 11:38:04,17.57,16.25,16.60,99.90,374749,78,21177,-66
2019-09-18 11:38:41,10.45,9.20,16.80,99.90,374845,76,21676,-65
2019-09-18 11:39:18,14.68,13.30,16.80,99.90,374889,78,21093,-66
2019-09-18 11:39:55,18.07,16.62,16.70,99.90,374511,78,21451,-66
2019-09-18 11:40:32,18.82,17.52,16.80,99.90,374750,78,21226,-66
2019-09-18 11:41:09,20.17,18.25,16.70,99.90,374954,76,21628,-66
2019-09-18 11:41:46,6.67,4.10,16.60,99.90,374534,78,21127,-66
2019-09-18 11:42:24,10.40,7.50,16.70,99.90,374790,78,21069,-67
2019-09-18 11:43:01,7.70,4.35,16.60,99.90,374772,78,21206,-67
2019-09-18 11:43:38,8.60,3.15,16.20,99.90,374622,77,21192,-66
2019-09-18 11:44:15,7.95,3.95,16.20,99.90,374678,76,21113,-67
2019-09-18 11:44:52,10.45,6.35,16.30,99.90,374686,77,21253,-66
2019-09-18 11:45:29,7.12,4.35,16.30,99.90,374540,78,21124,-66
2019-09-18 11:46:06,9.60,5.03,16.50,99.90,374891,78,21108,-66
2019-09-18 11:46:43,9.13,5.12,16.60,99.90,374672,78,21104,-67
2019-09-18 11:47:20,5.75,3.42,16.70,99.90,374630,78,21057,-66
2019-09-18 11:47:57,12.68,5.00,16.70,99.90,374995,78,21538,-66
2019-09-18 11:48:34,13.53,7.92,16.80,99.90,374776,78,21050,-66
2019-09-18 11:49:12,9.43,5.30,16.90,99.90,374565,78,21119,-67
2019-09-18 11:49:49,9.45,5.85,17.20,99.90,374771,78,21050,-66
2019-09-18 11:50:27,43.80,41.23,17.50,99.90,374841,78,21092,-66
2019-09-18 11:51:23,9.85,7.33,17.60,99.90,374735,78,21633,-66
2019-09-18 11:52:00,8.35,5.65,17.50,99.90,365479,81,21050,-66
2019-09-18 11:52:36,9.30,4.90,17.30,99.90,363668,80,21199,-66
2019-09-18 11:53:14,10.55,3.72,17.50,99.90,363541,80,21068,-66
2019-09-18 11:53:51,7.45,5.78,17.60,99.90,363777,80,21058,-65
2019-09-18 11:54:29,6.50,3.37,17.80,99.90,363696,80,21070,-66
2019-09-18 11:55:06,13.62,12.33,17.90,99.90,354767,79,21436,-66
2019-09-18 11:55:43,7.62,6.20,18.00,99.90,363978,80,21076,-66
2019-09-18 11:56:20,12.60,11.55,18.10,99.90,363755,81,21048,-66
2019-09-18 11:56:57,13.40,9.60,18.30,99.90,363989,80,21502,-66
2019-09-18 11:57:34,13.68,12.13,18.20,99.90,363873,81,21122,-66
2019-09-18 11:58:11,9.80,6.08,18.20,99.90,363968,80,21502,-66
2019-09-18 11:58:48,9.25,4.72,18.20,99.90,363683,81,21551,-66
2019-09-18 11:59:25,9.08,4.25,18.20,99.90,363493,81,21111,-66
2019-09-18 12:00:02,8.78,4.03,18.40,99.90,364132,81,21142,-66
2019-09-18 12:00:40,6.08,3.80,18.50,99.90,364005,80,21087,-66
2019-09-18 12:01:18,6.30,2.65,18.60,99.90,364034,80,21064,-66
2019-09-18 12:01:54,7.37,3.83,18.70,99.90,364175,81,21059,-66
2019-09-18 12:02:31,14.43,6.40,18.50,99.90,363622,81,21083,-65
2019-09-18 12:03:09,7.30,4.03,18.30,99.90,363996,81,21084,-66
2019-09-18 12:03:45,7.17,3.83,18.30,99.90,363958,81,21092,-66
2019-09-18 12:04:23,10.38,5.95,18.20,99.90,363583,80,21067,-66
2019-09-18 12:05:00,21.65,20.17,18.20,99.90,369947,78,21514,-67
2019-09-18 12:05:36,18.45,16.90,18.30,99.90,369741,78,21193,-67
2019-09-18 12:06:15,12.03,6.72,18.30,99.90,370223,78,21575,-66
2019-09-18 12:06:53,14.60,10.55,18.40,99.90,367418,78,21427,-67
2019-09-18 12:07:29,11.88,10.58,18.40,99.90,374443,78,21175,-67
2019-09-18 12:08:06,19.42,18.12,18.50,99.90,374212,78,21058,-67
2019-09-18 12:08:44,11.90,10.70,18.50,99.90,375312,78,21747,-67
2019-09-18 12:09:20,16.77,15.45,18.50,99.90,374865,78,21620,-67
2019-09-18 12:09:57,8.95,8.05,18.40,99.90,374528,78,21628,-67
2019-09-18 12:10:34,12.35,11.10,18.50,99.90,375228,78,21680,-67
2019-09-18 12:11:11,16.60,15.43,18.60,99.90,374717,78,22121,-67
2019-09-18 12:11:48,22.05,20.37,18.80,99.90,374548,78,21042,-66
2019-09-18 12:12:25,19.70,18.23,19.00,99.90,374535,78,21136,-67
2019-09-18 12:13:02,15.80,14.18,19.00,99.90,374688,78,21070,-67
2019-09-18 12:13:39,16.87,15.68,18.70,99.90,374398,78,21090,-67
2019-09-18 12:14:16,18.67,17.48,18.60,99.90,374175,78,21014,-67
2019-09-18 12:14:53,17.62,16.10,18.80,99.90,370052,78,21128,-67
2019-09-18 12:15:47,14.53,13.10,19.00,99.90,368240,79,21649,-67
2019-09-18 12:16:25,9.75,8.30,19.10,99.90,378595,77,21010,-67
2019-09-18 12:17:01,7.20,6.33,19.10,99.90,377419,76,21072,-67
2019-09-18 12:17:38,11.93,10.23,19.00,99.90,377339,76,21010,-68
2019-09-18 12:18:15,8.80,7.90,19.00,99.90,377057,78,21049,-68
2019-09-18 12:18:52,11.15,5.37,19.00,99.90,377614,78,21855,-67
2019-09-18 12:19:29,7.72,4.37,19.00,99.90,376393,76,21089,-67
2019-09-18 12:20:06,7.30,6.60,18.90,99.90,377606,78,21073,-68
2019-09-18 12:20:43,9.90,7.62,19.20,99.90,377695,77,21049,-67
2019-09-18 12:21:20,10.93,6.97,19.00,99.90,377635,78,21010,-66
2019-09-18 12:21:57,7.25,4.50,19.20,99.90,376905,78,21041,-67
2019-09-18 12:22:52,9.20,6.05,19.40,99.90,377481,77,21116,-66
2019-09-18 12:23:29,22.85,21.17,19.50,99.90,365518,81,21142,-68
2019-09-18 12:24:07,22.25,20.72,19.20,99.90,363900,80,21132,-67
2019-09-18 12:24:45,10.88,9.90,19.50,99.90,363362,80,21241,-67
2019-09-18 12:25:21,17.85,12.88,19.50,99.90,363660,81,21535,-67
2019-09-18 12:25:59,14.20,9.20,19.60,99.90,361547,81,21218,-67
2019-09-18 12:26:36,9.90,9.00,19.60,99.90,362969,81,21081,-67
2019-09-18 12:27:12,70.25,66.55,19.60,99.90,362790,81,21100,-69
2019-09-18 12:27:50,36.15,33.88,19.50,99.90,363422,80,21588,-67
2019-09-18 12:28:27,25.68,23.75,19.80,99.90,362644,81,21565,-67
2019-09-18 12:29:03,35.52,33.33,19.80,99.90,363983,80,21092,-66
2019-09-18 12:29:40,13.50,12.30,19.70,99.90,362298,81,21628,-67
2019-09-18 12:30:18,12.40,11.20,19.60,99.90,361945,81,21553,-67
2019-09-18 12:30:54,15.18,13.98,19.70,99.90,363099,80,21135,-67
2019-09-18 12:31:32,12.25,11.00,19.50,99.90,363593,80,21143,-67
2019-09-18 12:32:09,7.37,5.95,19.40,99.90,363961,80,21096,-67
2019-09-18 12:32:45,12.73,11.53,19.30,99.90,363240,81,21105,-67
2019-09-18 12:33:23,10.93,9.93,19.10,99.90,361872,81,21510,-67
2019-09-18 12:34:00,6.83,5.08,18.90,99.90,362881,81,21038,-67
2019-09-18 12:34:36,10.85,9.70,19.10,99.90,362815,81,21043,-67
2019-09-18 12:35:13,33.95,31.90,19.40,99.90,362595,81,21092,-67
2019-09-18 12:35:50,31.48,29.55,19.20,99.90,362862,81,21265,-67
2019-09-18 12:36:27,12.68,11.68,19.30,99.90,363617,80,21139,-67
2019-09-18 12:37:04,8.58,7.30,19.50,99.90,363513,80,21127,-67
2019-09-18 12:37:42,14.33,12.88,19.80,99.90,363269,80,21077,-67
2019-09-18 12:38:19,10.30,7.53,20.10,99.70,355200,81,21163,-67
2019-09-18 12:39:54,11.97,10.90,19.80,99.90,368839,79,21566,-67
2019-09-18 12:40:30,13.22,4.90,19.70,99.90,367214,79,21189,-67
2019-09-18 12:41:07,12.13,10.65,19.50,99.90,366664,80,21510,-67
2019-09-18 12:41:45,20.68,18.77,19.50,99.90,367078,80,21565,-67
2019-09-18 12:42:22,14.15,12.68,19.50,99.90,367084,80,21063,-68
2019-09-18 12:42:59,14.68,13.38,19.80,99.90,366936,79,21142,-68
2019-09-18 12:43:37,11.75,6.28,20.00,99.70,366926,80,21513,-67
2019-09-18 12:44:14,6.78,4.53,20.10,99.00,366872,80,21581,-67
2019-09-18 12:44:51,6.33,5.70,20.20,98.70,370551,78,21064,-67
2019-09-18 12:45:29,12.10,5.62,20.30,99.10,371689,78,21028,-67
2019-09-18 12:46:06,7.37,4.47,20.40,98.80,371929,79,21153,-67
2019-09-18 12:47:02,8.95,4.90,20.40,99.00,364933,80,21126,-66
2019-09-18 12:47:39,7.70,5.22,20.60,98.80,368084,80,21198,-66
2019-09-18 12:48:15,9.93,5.15,20.80,97.70,373967,78,21149,-66
2019-09-18 12:48:53,9.48,3.52,20.60,97.40,373154,77,21064,-66
2019-09-18 12:49:30,9.88,3.47,20.60,97.10,373698,78,21181,-66
2019-09-18 12:50:08,7.12,2.52,20.60,97.10,373370,77,21169,-67
2019-09-18 12:50:45,3.90,2.45,20.40,96.40,368186,79,21036,-66
2019-09-18 12:51:26,6.83,3.02,20.30,96.40,367883,78,21482,-66
2019-09-18 12:52:04,6.15,3.42,20.30,96.00,369396,79,21012,-67
2019-09-18 12:52:42,5.05,2.30,20.30,95.60,372073,78,21071,-68
2019-09-18 12:53:19,11.35,3.37,19.90,97.20,374116,77,21578,-68
2019-09-18 12:53:56,5.50,2.30,19.80,99.40,373573,78,21582,-68
2019-09-18 12:54:35,4.28,2.92,19.90,98.00,373325,77,21177,-68
2019-09-18 12:55:13,6.58,3.52,20.30,96.60,373408,77,21121,-68
2019-09-18 12:55:51,5.15,2.47,20.00,98.00,368081,80,21087,-68
2019-09-18 12:56:29,7.20,1.92,20.00,96.60,365959,79,21765,-68
2019-09-18 12:57:08,4.60,3.15,19.70,95.70,365843,79,21099,-67
2019-09-18 12:57:44,7.75,3.70,19.50,96.10,370117,78,21062,-67
2019-09-18 12:58:21,6.55,3.00,19.50,96.40,373019,77,21128,-67
2019-09-18 12:58:58,7.37,2.98,19.80,95.50,373205,78,21069,-67
2019-09-18 12:59:36,8.85,3.17,20.10,95.90,373178,77,21467,-67
2019-09-18 13:00:15,6.67,2.50,20.10,95.50,371141,78,21187,-68
2019-09-18 13:00:53,6.47,2.10,20.00,94.90,373456,79,21211,-67
2019-09-18 13:01:30,8.18,2.20,20.10,95.60,372973,78,21144,-67
2019-09-18 13:02:08,7.40,2.27,20.40,94.60,373104,77,21089,-67
2019-09-18 13:02:45,6.53,2.52,20.80,93.90,366080,80,21158,-67
2019-09-18 13:03:23,6.55,2.45,20.80,94.10,367069,78,21172,-67
2019-09-18 13:03:59,6.22,2.25,20.80,93.70,367166,79,21165,-67
2019-09-18 13:04:37,4.35,1.85,21.20,95.00,369978,79,21145,-67
2019-09-18 13:05:14,5.50,2.22,21.50,93.60,373296,77,21562,-67
2019-09-18 13:06:10,6.45,2.08,21.50,93.80,373313,79,21101,-67
2019-09-18 13:06:49,6.45,2.08,21.30,93.20,367116,80,21099,-67
2019-09-18 13:07:25,4.78,1.47,21.10,91.40,359970,81,21761,-67
2019-09-18 13:08:02,5.62,1.32,21.20,91.30,360790,81,21544,-67
2019-09-18 13:08:39,5.00,1.40,20.80,90.40,360821,80,21570,-67
2019-09-18 13:09:16,6.17,1.37,20.40,92.50,364244,80,21074,-68
2019-09-18 13:09:53,6.00,1.45,20.60,92.60,366240,79,21060,-67
2019-09-18 13:11:11,3.87,1.30,20.60,90.00,357755,81,21101,-68
2019-09-18 13:11:48,7.10,1.20,20.50,90.20,358872,81,21137,-67
2019-09-18 13:12:24,6.17,1.30,20.90,88.70,359421,81,21093,-67
2019-09-18 13:13:02,5.08,1.50,20.00,90.10,362687,80,21070,-67
2019-09-18 13:13:39,5.78,1.90,19.80,91.60,365895,80,21119,-67
2019-09-18 13:14:55,6.50,1.70,19.80,92.60,359780,81,21122,-67
2019-09-18 13:15:32,4.45,1.50,19.90,91.20,359165,81,21235,-67
2019-09-18 13:16:09,5.42,1.60,20.30,91.30,359234,81,21094,-68
2019-09-18 13:16:46,4.87,2.02,20.50,92.00,362563,80,21078,-67
2019-09-18 13:17:23,5.90,1.77,20.50,92.40,365828,79,21122,-67
2019-09-18 13:18:00,7.08,1.67,20.90,91.40,365936,79,21170,-67
2019-09-18 13:18:37,6.67,1.62,20.80,91.10,365762,80,21182,-67
2019-09-18 13:19:14,4.72,1.37,21.20,91.50,365742,80,21498,-67
2019-09-18 13:19:50,3.65,1.40,21.10,91.40,365936,79,21155,-67
2019-09-18 13:20:29,6.05,1.55,21.40,90.50,365648,80,21135,-67
2019-09-18 13:21:06,4.97,1.40,21.10,89.70,365942,79,21073,-68
2019-09-18 13:21:43,6.22,1.42,21.10,89.40,365736,80,21146,-67
2019-09-18 13:22:21,4.58,1.52,21.10,87.40,366372,80,21595,-68
2019-09-18 13:22:59,5.45,1.17,21.10,84.40,365947,80,21595,-67
2019-09-18 13:23:35,8.98,1.60,20.90,85.90,365603,80,21193,-68
2019-09-18 13:24:12,4.92,1.20,20.50,85.70,365652,79,21170,-67
2019-09-18 13:24:50,5.17,1.40,20.20,85.90,365953,80,21103,-68
2019-09-18 13:25:26,5.92,1.25,20.00,84.50,365704,80,21212,-67
2019-09-18 13:26:03,6.90,1.40,20.00,86.10,365661,80,21069,-68
2019-09-18 13:26:41,7.28,1.60,19.80,86.20,365925,80,21568,-67
2019-09-18 13:27:17,6.47,1.22,20.20,87.40,365984,79,21088,-68
2019-09-18 13:27:54,5.60,1.67,20.40,87.30,366197,80,21138,-67
2019-09-18 13:28:50,3.95,1.30,20.20,87.90,365646,80,21033,-68
2019-09-18 13:29:27,6.92,1.32,20.10,88.20,353038,82,21075,-67
2019-09-18 13:30:04,6.22,1.25,20.00,86.90,364140,80,21608,-67
2019-09-18 13:30:41,3.80,1.00,19.90,86.30,364029,80,21522,-67
2019-09-18 13:31:18,7.45,1.20,19.70,86.80,362297,81,21106,-67
2019-09-18 13:31:55,4.33,1.00,19.70,89.50,365148,80,21127,-67
2019-09-18 13:32:32,5.22,1.12,19.90,88.10,364649,80,21127,-67
2019-09-18 13:33:09,6.67,1.30,20.20,86.60,362918,81,21630,-68
2019-09-18 13:33:46,4.35,1.20,20.30,87.10,363933,80,21703,-68
2019-09-18 13:34:24,6.40,1.40,20.40,87.60,363505,80,21068,-68
2019-09-18 13:35:00,5.17,1.80,20.70,84.70,363589,80,21056,-68
2019-09-18 13:35:38,4.28,1.20,20.90,85.10,362266,81,21143,-68
2019-09-18 13:36:16,5.35,1.37,20.60,85.10,363974,80,21521,-68
2019-09-18 13:36:53,5.10,1.40,20.90,84.60,363953,80,21056,-68
2019-09-18 13:37:33,5.33,1.65,20.90,87.20,363049,80,21589,-68
2019-09-18 13:38:11,4.42,1.30,20.90,85.30,364572,80,21170,-68
2019-09-18 13:38:47,3.67,1.37,20.70,85.70,363396,80,21068,-68
2019-09-18 13:39:25,2.80,1.17,20.80,83.50,363099,80,21064,-68
2019-09-18 13:40:02,7.92,1.40,21.00,84.90,363792,80,21044,-68
2019-09-18 13:40:39,4.33,2.20,21.00,85.10,363561,80,21088,-72
2019-09-18 13:41:16,5.12,1.47,21.20,86.00,363262,80,21130,-68
2019-09-18 13:42:12,3.45,1.20,21.20,85.30,363454,80,21599,-68
2019-09-18 13:42:48,3.62,1.22,21.00,85.00,392201,75,21566,-68
2019-09-18 13:43:25,4.67,1.17,21.40,85.80,389481,75,21095,-68
2019-09-18 13:44:03,5.47,1.40,21.30,87.00,390134,75,21480,-68
2019-09-18 13:44:39,6.35,1.35,21.70,85.50,387938,75,21133,-68
2019-09-18 13:45:16,7.12,1.47,21.70,85.70,382858,76,21561,-68
2019-09-18 13:45:53,5.78,1.30,21.50,86.90,383218,76,21132,-68
2019-09-18 13:46:30,4.47,1.35,21.40,84.80,383541,76,21051,-68
2019-09-18 13:47:08,6.65,1.50,21.20,83.70,383326,76,21059,-68
2019-09-18 13:47:45,3.37,1.42,21.20,84.30,383534,76,21152,-68
2019-09-18 13:48:22,3.83,1.37,21.10,82.80,383460,76,21082,-68
2019-09-18 13:49:00,5.92,1.52,21.10,84.20,369271,79,21060,-68
2019-09-18 13:49:37,4.55,1.50,21.20,84.90,369733,79,21744,-68
2019-09-18 13:50:14,8.20,1.47,21.40,83.90,369523,79,21064,-68
2019-09-18 13:50:52,6.72,1.30,21.30,85.10,377292,76,21114,-68
2019-09-18 13:51:29,4.22,1.17,21.00,84.00,383953,76,21131,-68
2019-09-18 13:52:06,7.40,1.20,20.70,83.20,383372,76,21445,-68
2019-09-18 13:52:43,8.25,1.20,20.40,84.10,383065,76,21073,-68
2019-09-18 13:53:20,5.53,1.15,20.00,85.10,383289,76,21070,-67
2019-09-18 13:53:57,3.58,1.20,19.80,83.50,383419,76,21050,-68
2019-09-18 13:54:35,4.53,1.17,19.80,83.80,383123,75,21544,-68
2019-09-18 13:56:09,4.58,1.22,19.40,85.00,376097,78,21618,-67
2019-09-18 13:56:49,4.05,1.80,19.30,87.50,375069,78,21507,-68
2019-09-18 13:57:26,6.03,1.80,19.00,87.40,374757,78,20998,-68
2019-09-18 13:58:02,6.95,1.75,18.60,88.30,375158,78,21445,-68
2019-09-18 13:58:39,9.33,1.70,18.30,87.80,374776,78,21583,-68
2019-09-18 13:59:17,5.85,1.60,18.30,90.50,374087,78,21511,-68
2019-09-18 13:59:54,6.62,1.70,18.10,89.20,375031,78,21050,-68
2019-09-18 14:00:32,5.72,1.95,18.00,90.90,370714,79,21114,-68
2019-09-18 14:01:09,5.50,1.50,17.90,89.30,366893,79,21049,-68
2019-09-18 14:01:45,5.15,1.80,17.70,90.20,369195,79,21071,-68
2019-09-18 14:02:23,5.75,1.77,17.60,90.10,371899,78,21130,-68
2019-09-18 14:03:00,6.70,2.27,17.50,90.80,372923,78,21038,-68
2019-09-18 14:03:36,4.42,2.15,17.50,90.90,368257,79,21210,-68
2019-09-18 14:04:14,5.70,1.75,17.50,91.30,365708,80,21503,-68
2019-09-18 14:04:51,5.28,2.22,17.60,91.20,365247,79,21136,-68
2019-09-18 14:05:27,4.25,3.12,17.50,92.80,363017,81,21069,-68
2019-09-18 14:06:22,4.62,1.72,17.40,92.40,363049,81,21159,-67
2019-09-18 14:07:00,7.15,3.27,17.30,92.40,376046,78,21081,-68
2019-09-18 14:07:36,6.08,2.05,17.30,92.70,374559,78,21143,-68
2019-09-18 14:08:13,7.42,2.75,17.20,93.00,374711,78,21042,-68
2019-09-18 14:08:50,4.65,2.42,17.00,92.10,373653,78,21574,-68
2019-09-18 14:09:27,6.72,1.98,17.10,93.60,373930,78,21065,-68
2019-09-18 14:10:04,8.38,6.25,17.10,93.60,375189,78,21038,-68
2019-09-18 14:10:42,5.05,4.55,17.10,93.40,374609,78,21101,-68
2019-09-18 14:11:18,5.80,5.17,17.00,93.50,375189,78,21127,-70
2019-09-18 14:11:55,7.50,6.33,16.90,92.80,375054,78,21049,-68
2019-09-18 14:12:33,7.37,5.47,16.90,93.40,375136,78,21472,-68
2019-09-18 14:13:10,7.40,2.58,16.80,93.40,375115,78,21169,-68
2019-09-18 14:13:47,6.67,1.90,16.80,93.90,374105,78,21049,-68
2019-09-18 14:14:24,7.78,3.37,16.70,94.00,375024,78,21143,-68
2019-09-18 14:15:00,5.92,3.80,16.70,94.20,375483,78,21089,-69
2019-09-18 14:15:38,35.05,32.80,16.70,94.30,374142,78,21574,-68
2019-09-18 14:16:15,43.00,40.83,16.80,95.00,374597,78,21085,-68
2019-09-18 14:16:51,88.72,84.35,16.90,94.40,373635,78,21143,-68
2019-09-18 14:17:29,79.82,75.95,16.90,94.10,373597,78,21582,-67
2019-09-18 14:18:06,72.80,69.12,16.90,94.40,371782,78,21085,-67
2019-09-18 14:18:43,24.80,23.12,17.00,95.00,374199,78,21128,-67
2019-09-18 14:19:20,16.00,14.70,17.00,95.60,372695,78,21561,-67
2019-09-18 14:19:57,30.95,29.10,17.00,95.70,374141,78,21023,-67
2019-09-18 14:20:34,23.85,22.05,16.90,94.70,374081,78,21148,-68
2019-09-18 14:21:11,17.35,16.15,16.80,95.00,374250,78,21081,-67
2019-09-18 14:21:48,29.65,27.82,16.90,95.10,374361,78,21065,-67
2019-09-18 14:22:25,67.32,63.63,16.90,94.40,374454,78,21050,-67
2019-09-18 14:23:02,43.13,40.73,16.80,93.70,374207,78,21613,-67
2019-09-18 14:23:39,29.85,27.95,16.80,94.30,374346,78,21731,-67
2019-09-18 14:24:16,41.55,39.38,16.80,94.10,374568,78,21065,-67
2019-09-18 14:24:53,29.30,27.70,16.80,94.20,374155,78,21589,-67
2019-09-18 14:25:30,18.95,17.23,17.00,95.30,374187,78,21578,-67
2019-09-18 14:26:07,16.55,15.25,17.00,94.70,374516,78,21121,-67
2019-09-18 14:26:44,26.25,24.30,16.90,94.10,374231,78,21058,-67
2019-09-18 14:27:41,26.75,25.08,16.90,94.20,374355,78,21108,-67
2019-09-18 14:28:17,54.85,52.00,16.80,93.80,377629,78,21440,-67
2019-09-18 14:28:55,42.43,39.70,16.70,93.10,375577,78,21112,-68
2019-09-18 14:29:32,16.48,15.32,16.60,93.50,376268,78,21049,-67
2019-09-18 14:30:09,15.80,14.68,16.70,94.50,375542,78,21512,-68
2019-09-18 14:30:46,37.58,35.28,16.80,94.80,376569,78,21053,-67
2019-09-18 14:31:24,9.93,9.03,16.80,94.60,375613,78,21044,-67
2019-09-18 14:32:00,12.95,11.80,16.80,94.10,377090,78,21127,-67
2019-09-18 14:32:38,9.90,7.37,16.80,93.90,376248,78,21110,-67
2019-09-18 14:33:15,15.43,14.33,16.70,94.20,377113,78,21049,-67
2019-09-18 14:33:51,10.55,9.70,16.70,94.00,374975,78,21077,-67
2019-09-18 14:34:28,17.17,15.98,16.70,93.90,376442,78,22140,-67
2019-09-18 14:35:06,33.53,31.80,16.60,94.40,370025,79,21081,-68
2019-09-18 14:35:42,32.75,30.90,16.70,94.40,370195,79,21056,-68
2019-09-18 14:36:20,19.23,18.12,16.80,95.60,369506,79,21065,-67
2019-09-18 14:36:57,37.80,35.58,16.80,95.00,369310,79,21608,-66
2019-09-18 14:37:33,35.80,33.85,16.70,94.20,370003,79,21671,-67
2019-09-18 14:38:11,9.18,8.48,16.60,94.10,368653,79,21076,-67
2019-09-18 14:38:48,28.65,26.77,16.60,93.60,370068,79,21132,-67
2019-09-18 14:39:25,18.27,17.23,16.60,94.10,369124,79,21115,-67
2019-09-18 14:40:02,38.70,36.40,16.50,92.70,369611,79,21566,-66
2019-09-18 14:40:39,24.30,22.67,16.50,92.50,369805,79,21193,-67
2019-09-18 14:41:15,11.97,10.88,16.50,93.70,369879,79,21087,-64
2019-09-18 14:41:53,24.47,23.10,16.50,92.90,369319,79,21549,-64
2019-09-18 14:42:30,21.73,20.35,16.40,92.70,369439,79,21640,-64
2019-09-18 14:43:07,21.25,19.92,16.40,92.80,368121,79,21130,-67
2019-09-18 14:43:46,10.30,9.60,16.30,93.00,369615,79,21197,-67
2019-09-18 14:44:23,11.50,10.70,16.30,93.90,371082,79,21123,-67
2019-09-18 14:45:00,28.07,26.42,16.50,93.40,369669,79,21096,-66
2019-09-18 14:45:37,24.63,23.07,16.60,95.20,369634,79,21166,-67
2019-09-18 14:46:33,7.78,7.05,16.60,93.20,368674,79,21089,-67
2019-09-18 14:47:09,11.83,10.65,16.50,93.70,367137,80,21196,-66
2019-09-18 14:47:47,8.98,6.55,16.50,93.70,366714,80,21213,-66
2019-09-18 14:48:24,16.42,15.08,16.60,93.90,367122,80,21126,-67
2019-09-18 14:49:00,34.23,32.25,16.70,94.30,366947,80,21094,-66
2019-09-18 14:49:38,17.40,16.05,16.80,94.50,366812,80,21644,-67
2019-09-18 14:50:17,12.43,10.30,16.70,93.30,367213,80,21549,-67
2019-09-18 14:50:54,12.28,11.35,16.70,93.30,367922,80,21028,-67
2019-09-18 14:51:49,14.87,13.80,16.70,93.60,366752,80,21462,-67
2019-09-18 14:52:26,8.85,8.08,16.70,93.20,368216,79,21202,-71
2019-09-18 14:53:03,11.48,10.68,16.70,94.10,366723,80,21160,-68
2019-09-18 14:53:40,11.33,10.53,16.70,94.50,368099,79,21116,-66
2019-09-18 14:54:18,35.30,33.35,16.60,93.60,368155,78,21129,-67
2019-09-18 14:54:54,28.42,26.75,16.40,95.10,372827,78,21524,-71
2019-09-18 14:55:34,15.45,14.15,16.40,93.60,373407,79,21131,-69
2019-09-18 14:56:11,11.93,10.90,16.60,93.00,373717,77,21029,-67
2019-09-18 14:56:47,9.40,8.15,16.60,93.70,373951,77,21156,-69
2019-09-18 14:57:24,18.15,17.02,16.70,94.20,373510,77,21061,-68
2019-09-18 14:58:19,13.35,12.30,16.70,93.60,373622,78,21053,-67
2019-09-18 14:58:56,13.60,12.63,16.70,94.00,362253,81,21592,-67
2019-09-18 14:59:33,30.75,29.02,16.60,93.20,359809,81,21108,-67
2019-09-18 15:00:10,46.65,43.85,16.40,94.60,360867,81,21167,-67
2019-09-18 15:00:47,12.93,11.97,16.40,94.70,361030,81,21080,-67
2019-09-18 15:01:24,35.98,33.70,16.40,94.90,360667,81,21049,-69
2019-09-18 15:02:02,16.85,15.78,16.50,94.90,360769,81,21132,-66
2019-09-18 15:02:39,17.98,16.55,16.40,94.40,359919,81,21159,-69
2019-09-18 15:03:16,16.85,15.75,16.40,94.30,359937,81,21562,-67
2019-09-18 15:03:54,13.48,12.50,16.40,95.40,360716,81,21136,-66
2019-09-18 15:04:31,43.92,41.35,16.40,94.10,354246,83,21145,-67
2019-09-18 15:05:08,19.05,17.55,16.30,94.30,353942,82,21142,-67
2019-09-18 15:05:45,25.52,24.12,16.30,94.20,358598,81,21175,-67
2019-09-18 15:06:22,13.18,12.18,16.20,94.30,359952,81,21178,-66
2019-09-18 15:06:59,10.72,9.68,16.20,94.90,360192,81,21082,-67
2019-09-18 15:07:36,12.00,11.00,16.30,94.40,359947,80,21204,-67
2019-09-18 15:08:13,16.77,15.72,16.30,94.50,357551,81,21052,-67
2019-09-18 15:08:51,13.13,12.03,16.40,94.30,360753,80,21071,-67
2019-09-18 15:09:29,16.05,14.95,16.40,94.10,359833,81,21126,-67
2019-09-18 15:10:06,31.85,29.90,16.40,94.40,359890,80,21087,-67
2019-09-18 15:10:43,27.50,25.97,16.40,93.80,360883,80,21209,-67
2019-09-18 15:11:20,25.95,24.40,16.50,94.10,359419,81,21146,-67
2019-09-18 15:11:57,10.82,9.93,16.60,94.60,359355,81,21138,-67
2019-09-18 15:12:34,20.20,18.77,16.70,94.70,359753,81,21071,-67
2019-09-18 15:13:11,31.35,29.48,16.80,93.80,358321,81,21139,-67
2019-09-18 15:13:48,33.18,31.25,16.90,94.60,359946,81,21079,-67
2019-09-18 15:15:03,19.17,17.67,17.00,94.00,353931,83,21526,-67
2019-09-18 15:15:40,19.10,17.73,17.00,93.00,354918,83,21139,-67
2019-09-18 15:16:17,14.78,13.53,16.90,93.20,353411,83,21076,-67
2019-09-18 15:16:54,15.25,13.95,16.90,93.40,357017,81,21151,-67
2019-09-18 15:17:31,15.90,14.35,16.90,92.80,359928,80,21075,-67
2019-09-18 15:18:08,7.10,6.50,16.70,93.00,359973,81,21185,-67
2019-09-18 15:18:45,12.15,10.38,16.60,92.50,360192,81,21083,-67
2019-09-18 15:19:22,12.78,11.25,16.70,92.60,359572,81,21066,-67
2019-09-18 15:19:59,28.12,26.57,16.60,92.90,359176,81,21564,-66
2019-09-18 15:20:36,17.40,16.07,16.60,94.40,358876,81,21707,-67
2019-09-18 15:21:12,31.85,29.95,16.60,93.30,359690,81,21541,-67
2019-09-18 15:21:50,15.45,14.30,16.70,94.30,358979,81,21169,-67
2019-09-18 15:22:27,16.95,15.78,16.60,93.60,359283,81,21596,-67
2019-09-18 15:23:21,13.25,12.25,16.70,93.70,359571,81,21466,-67
2019-09-18 15:23:59,28.92,27.20,16.60,93.40,358846,81,21077,-67
2019-09-18 15:24:36,47.90,45.40,16.50,95.20,357226,80,21246,-67
2019-09-18 15:25:12,45.65,43.15,16.50,94.30,357173,81,21129,-66
2019-09-18 15:25:50,44.83,42.23,16.50,94.30,357294,82,21183,-67
2019-09-18 15:26:27,37.58,35.38,16.50,94.80,357552,82,21070,-67
2019-09-18 15:27:03,40.08,37.95,16.60,94.50,357465,82,21234,-67
2019-09-18 15:27:41,28.87,27.15,16.50,93.80,357472,81,21110,-67
2019-09-18 15:28:18,46.68,44.08,16.40,94.10,357421,81,21171,-67
2019-09-18 15:28:55,42.03,39.58,16.40,94.50,357521,82,21069,-66
2019-09-18 15:29:32,27.00,25.23,16.30,93.90,357104,81,21121,-67
2019-09-18 15:30:10,17.10,15.95,16.30,93.80,357265,81,21164,-66
2019-09-18 15:30:46,42.17,40.03,16.30,93.60,357295,81,21228,-67
2019-09-18 15:31:23,50.33,47.62,16.30,94.00,357402,82,21211,-66
2019-09-18 15:32:01,23.65,21.95,16.30,94.30,356989,82,21156,-67
2019-09-18 15:32:37,13.45,12.30,16.30,95.40,357786,81,21187,-66
2019-09-18 15:33:14,12.63,11.38,16.20,94.70,357269,81,21543,-66
2019-09-18 15:33:52,20.32,18.92,16.30,94.50,357201,80,21133,-68
2019-09-18 15:34:28,21.27,19.98,16.30,95.30,357344,82,21634,-67
2019-09-18 15:35:06,23.83,22.20,16.30,95.10,355357,82,21090,-67
2019-09-18 15:35:51,88.33,83.75,16.30,95.20,356411,82,21527,-67
2019-09-18 15:36:28,44.65,42.13,16.40,95.90,357129,82,21081,-66
2019-09-18 15:37:06,35.17,33.15,16.40,95.10,356906,81,21086,-66
2019-09-18 15:37:43,91.70,87.08,16.50,95.40,357075,82,21531,-66
2019-09-18 15:38:20,83.20,78.50,16.60,96.00,356631,82,21046,-65
2019-09-18 15:39:03,74.58,70.47,16.60,97.00,356073,82,21156,-65
2019-09-18 15:39:41,60.15,56.48,16.60,95.70,361288,80,21505,-65
2019-09-18 15:40:17,65.65,62.10,16.70,96.00,360646,79,21536,-65
2019-09-18 15:40:54,59.30,55.90,16.70,95.50,360252,81,21024,-65
2019-09-18 15:41:31,97.88,92.85,16.80,95.30,358493,81,21525,-65
2019-09-18 15:42:10,83.50,78.65,16.60,94.80,356673,82,21074,-65
2019-09-18 15:42:47,98.10,92.92,16.50,95.20,356138,82,21069,-65
2019-09-18 15:43:24,93.47,88.62,16.40,95.40,356027,82,21046,-65
2019-09-18 15:44:01,82.67,77.78,16.40,95.10,356308,82,21567,-65
2019-09-18 15:44:38,109.20,103.62,16.40,95.10,355886,82,21105,-65
2019-09-18 15:45:33,110.55,104.43,16.40,95.60,356351,82,21070,-65
2019-09-18 15:46:09,124.12,117.57,16.30,95.60,371152,78,21088,-65
2019-09-18 15:46:46,58.87,55.58,16.20,95.50,371067,78,21120,-65
2019-09-18 15:47:24,55.73,51.92,16.20,96.70,371149,79,21120,-65
2019-09-18 15:48:00,57.60,54.60,16.20,96.50,367654,79,21053,-65
2019-09-18 15:48:37,61.53,58.10,16.30,95.90,365137,80,21154,-65
2019-09-18 15:49:16,56.33,53.05,16.20,96.20,365537,80,21072,-65
2019-09-18 15:49:52,55.33,52.15,16.20,95.70,365508,80,21060,-65
2019-09-18 15:50:31,62.08,58.20,16.20,95.90,365280,79,21092,-65
2019-09-18 15:51:26,65.22,61.55,16.20,97.20,365256,80,21164,-65
2019-09-18 15:52:03,50.35,47.62,16.20,95.60,371685,79,21439,-65
2019-09-18 15:52:58,36.73,34.73,16.20,95.50,370796,79,21487,-65
2019-09-18 15:53:35,88.00,82.82,16.10,96.50,379516,78,21251,-65
2019-09-18 15:54:12,98.47,92.85,16.20,97.30,378167,77,21115,-65
2019-09-18 15:54:49,150.85,142.22,16.20,96.80,381548,76,21108,-65
2019-09-18 15:55:26,50.48,47.33,16.20,96.10,383272,76,21014,-65
2019-09-18 15:56:03,40.40,37.98,16.20,95.70,383123,76,21123,-65
2019-09-18 15:56:40,58.73,55.63,16.20,95.50,383098,76,21503,-65
2019-09-18 15:57:17,51.77,48.87,16.00,95.70,383414,76,21082,-65
2019-09-18 15:57:53,54.00,51.28,16.10,95.50,383217,76,21121,-65
2019-09-18 15:58:31,54.58,51.77,16.10,95.50,382968,76,21731,-65
2019-09-18 15:59:08,58.55,55.35,16.20,95.30,383222,76,21073,-65
2019-09-18 15:59:45,67.80,63.63,16.20,95.50,383157,76,21569,-65
2019-09-18 16:00:22,51.88,48.92,16.30,96.10,382821,76,21022,-65
2019-09-18 16:00:59,56.00,52.83,16.20,95.60,383357,76,21171,-65
2019-09-18 16:01:36,51.23,48.52,16.10,95.20,383256,76,21140,-65
2019-09-18 16:02:13,42.85,40.00,16.00,95.80,383139,76,21131,-65
2019-09-18 16:02:50,49.70,47.13,15.90,95.40,383168,76,21178,-66
2019-09-18 16:03:45,63.30,59.98,15.90,95.10,383201,76,21049,-65
2019-09-18 16:04:22,28.00,26.27,15.90,95.80,367886,79,21185,-65
2019-09-18 16:04:59,40.20,37.93,15.90,95.10,370102,79,21616,-65
2019-09-18 16:05:35,43.65,41.08,15.90,95.40,371913,79,21069,-65
2019-09-18 16:06:12,62.45,59.25,16.00,96.00,371838,79,21130,-65
2019-09-18 16:06:50,101.45,95.72,15.90,95.80,371870,78,21064,-66
2019-09-18 16:07:26,86.95,82.20,16.10,96.20,371824,79,21116,-65
2019-09-18 16:08:03,186.73,175.72,16.00,96.40,371832,79,21189,-65
2019-09-18 16:08:40,188.57,177.40,16.10,96.10,371969,78,21088,-65
2019-09-18 16:09:17,162.15,152.80,16.10,96.00,371961,78,21112,-66
2019-09-18 16:09:54,130.95,123.65,16.10,95.80,371703,79,21095,-65
2019-09-18 16:10:31,175.62,165.68,16.20,95.70,371944,78,21132,-65
2019-09-18 16:11:08,177.68,167.70,16.30,96.50,372000,79,21132,-64
2019-09-18 16:11:45,213.00,200.32,16.40,95.90,371640,78,21193,-63
2019-09-18 16:12:23,179.68,169.53,16.50,96.60,371850,79,21175,-63
2019-09-18 16:12:59,121.05,114.22,16.50,95.90,371966,79,21064,-63
2019-09-18 16:13:36,151.80,143.13,16.60,97.00,371706,79,21080,-63
2019-09-18 16:14:13,120.08,113.08,16.70,96.30,371781,78,21056,-63
2019-09-18 16:14:50,59.63,56.42,16.60,95.30,371887,78,21119,-63
2019-09-18 16:15:27,95.55,90.47,16.60,95.00,371941,79,21107,-63
2019-09-18 16:16:04,97.85,92.42,16.60,94.60,371399,78,21065,-63
2019-09-18 16:16:41,89.40,84.67,16.70,94.80,371980,79,21095,-63
2019-09-18 16:17:19,105.45,99.95,16.80,94.80,371968,78,21052,-63
2019-09-18 16:17:56,111.50,105.97,16.90,94.70,372135,78,21514,-63
2019-09-18 16:18:32,79.58,75.15,16.80,94.70,372123,78,21512,-65
2019-09-18 16:19:09,58.65,55.45,16.90,95.20,371708,78,21221,-65
2019-09-18 16:19:47,64.82,61.30,17.00,95.40,371933,78,21104,-65
2019-09-18 16:20:25,66.45,62.85,16.80,95.60,371918,78,21064,-64
2019-09-18 16:21:02,90.65,85.15,17.00,95.70,370772,79,21026,-64
2019-09-18 16:21:40,89.52,84.85,17.10,95.60,371700,79,21053,-65
2019-09-18 16:22:17,123.65,117.17,17.00,95.90,372153,78,21546,-64
2019-09-18 16:22:55,118.60,111.80,16.90,96.60,371979,79,21084,-65
2019-09-18 16:23:33,187.55,177.20,16.90,96.40,372063,79,21628,-65
2019-09-18 16:24:09,175.53,166.25,17.00,96.70,371235,79,21046,-65
2019-09-18 16:24:46,223.90,211.20,17.00,96.50,371427,78,21029,-65
2019-09-18 16:25:24,230.62,217.40,17.10,96.70,371989,79,21135,-65
2019-09-18 16:26:00,129.35,122.30,17.10,97.50,371751,78,21024,-65
2019-09-18 16:26:37,213.45,201.75,17.10,97.00,371693,78,21112,-65
2019-09-18 16:27:14,204.70,193.75,17.10,96.50,371978,79,21025,-65
2019-09-18 16:27:51,235.70,222.60,17.10,97.00,372160,79,21092,-65
2019-09-18 16:28:28,210.38,198.55,17.20,97.10,371878,78,21123,-65
2019-09-18 16:29:24,82.53,78.17,17.30,96.20,371949,79,21589,-65
2019-09-18 16:30:00,93.45,88.35,17.10,96.20,366462,80,21173,-65
2019-09-18 16:30:37,74.58,70.50,17.30,95.90,364829,80,21162,-65
2019-09-18 16:31:14,91.45,86.28,17.50,95.70,364866,80,21056,-65
2019-09-18 16:31:51,92.25,87.37,17.60,95.20,365208,80,21079,-65
2019-09-18 16:32:28,89.67,85.00,17.50,95.30,365165,80,21068,-64
2019-09-18 16:33:05,91.60,86.97,17.50,95.10,364562,80,21064,-64
2019-09-18 16:33:42,38.67,36.42,17.70,94.90,364769,80,21107,-65
2019-09-18 16:34:19,22.82,21.42,17.70,94.40,365095,80,21068,-65
2019-09-18 16:34:56,30.25,28.45,17.70,94.10,364808,80,21166,-65
2019-09-18 16:35:33,29.27,27.67,17.90,93.90,363736,81,21060,-65
2019-09-18 16:36:10,23.70,21.97,18.00,94.10,364919,80,21553,-65
2019-09-18 16:36:47,23.57,21.57,18.20,94.10,364957,80,21514,-65
2019-09-18 16:37:23,6.35,3.05,18.30,93.60,364661,80,21202,-65
2019-09-18 16:38:01,5.87,3.70,18.40,93.40,363699,79,21056,-65
2019-09-18 16:38:38,4.97,4.42,18.50,93.10,364071,80,21182,-65
2019-09-18 16:39:14,6.97,6.30,18.50,93.20,364298,80,21064,-65
2019-09-18 16:39:51,8.15,6.28,18.70,93.10,363232,80,21126,-65
2019-09-18 16:40:28,10.10,3.98,18.90,92.90,363908,80,21557,-65
2019-09-18 16:41:23,5.83,4.25,18.80,92.70,363983,80,21064,-65
2019-09-18 16:42:00,6.10,2.55,18.80,92.90,370111,78,21101,-65
2019-09-18 16:42:37,5.75,5.10,18.60,92.40,369330,79,21110,-65
2019-09-18 16:43:13,6.92,6.10,18.50,93.30,359446,81,21061,-65
2019-09-18 16:43:51,6.62,3.25,18.60,93.80,368760,79,21106,-65
2019-09-18 16:44:28,6.70,5.85,18.60,93.00,369741,79,21023,-65
2019-09-18 16:45:04,7.80,6.85,18.50,92.20,353957,81,21163,-65
2019-09-18 16:45:42,10.80,9.68,18.50,92.50,362497,81,21128,-65
2019-09-18 16:46:19,13.75,12.50,18.60,92.00,363706,81,21042,-65
2019-09-18 16:46:55,10.82,9.40,18.20,92.20,362941,81,21478,-65
2019-09-18 16:47:32,7.58,6.80,18.10,92.60,363394,81,21038,-65
2019-09-18 16:48:11,9.05,8.30,18.10,92.70,353397,82,21526,-65
2019-09-18 16:48:48,9.93,7.20,18.30,92.50,358813,81,21123,-65
2019-09-18 16:49:25,9.18,6.45,18.30,92.40,358502,81,21491,-65
2019-09-18 16:50:02,7.80,7.00,18.20,92.40,358644,81,21210,-65
2019-09-18 16:50:38,9.15,8.25,17.90,92.60,361234,81,21104,-65
2019-09-18 16:51:15,6.75,4.25,17.70,93.00,362798,81,21112,-65
2019-09-18 16:51:52,6.25,5.75,17.50,93.60,363015,81,21112,-65
2019-09-18 16:52:29,6.58,2.22,17.50,93.70,363013,81,21084,-65
2019-09-18 16:53:06,6.75,2.22,17.20,93.90,353203,83,21476,-65
2019-09-18 16:53:43,7.08,2.75,17.10,94.40,362819,81,21049,-65
2019-09-18 16:54:20,5.60,1.80,17.10,93.60,362858,81,21178,-65
2019-09-18 16:54:57,4.97,1.80,17.00,93.40,353284,83,21132,-65
2019-09-18 16:55:34,4.87,1.87,17.00,93.80,362438,79,21014,-65
2019-09-18 16:56:11,5.15,3.15,16.90,94.10,353328,82,21045,-65
2019-09-18 16:56:48,34.05,31.97,16.70,94.80,361989,80,21148,-65
2019-09-18 16:57:25,36.30,34.15,16.60,95.20,362713,79,21507,-65
2019-09-18 16:58:02,16.85,15.72,16.60,94.90,362667,81,21532,-65
2019-09-18 16:58:39,30.23,28.35,16.70,95.00,362749,81,21570,-65
2019-09-18 16:59:16,15.20,13.85,16.50,94.60,362714,81,21495,-65
2019-09-18 16:59:54,14.00,12.37,16.40,95.00,363083,81,21136,-65
2019-09-18 17:00:33,28.23,26.40,16.40,95.10,362877,81,21069,-65
2019-09-18 17:01:10,45.90,43.70,16.20,95.10,357389,82,21080,-64
2019-09-18 17:01:47,97.90,92.62,16.20,95.30,357617,82,21222,-65
2019-09-18 17:02:24,121.80,114.80,16.20,95.60,357386,82,21159,-65
2019-09-18 17:03:01,111.62,105.78,16.00,95.90,360145,81,21084,-65
2019-09-18 17:03:38,92.08,86.85,15.90,95.90,362778,81,21038,-65
2019-09-18 17:04:15,57.88,54.80,15.80,96.00,362318,81,21050,-65
2019-09-18 17:04:52,42.88,40.38,15.70,95.60,362890,81,21159,-66
2019-09-18 17:05:29,41.23,38.70,15.60,96.20,363077,81,21136,-65
2019-09-18 17:06:06,46.98,44.03,15.50,96.30,362869,80,21077,-65
2019-09-18 17:06:44,45.00,42.10,15.50,96.40,362231,81,21456,-65
2019-09-18 17:07:21,70.00,65.80,15.40,96.30,357980,82,21521,-65
2019-09-18 17:07:58,121.70,114.88,15.40,96.50,358332,82,21104,-65
2019-09-18 17:08:35,82.47,78.07,15.40,96.60,358078,81,21150,-65
2019-09-18 17:09:12,81.63,76.87,15.30,96.20,360976,81,21564,-65
2019-09-18 17:09:49,139.10,131.32,15.30,96.50,362481,81,21125,-65
2019-09-18 17:10:26,172.07,162.32,15.30,96.40,361430,81,21510,-65
2019-09-18 17:11:02,145.00,136.52,15.30,96.60,362924,81,21424,-65
2019-09-18 17:11:40,52.88,49.93,15.30,96.70,361906,81,21151,-65
2019-09-18 17:12:18,48.40,45.80,15.30,97.00,361546,77,21412,-65
2019-09-18 17:12:55,128.02,120.85,15.30,97.40,377226,78,21581,-65
2019-09-18 17:13:32,123.35,116.82,15.30,97.80,377089,78,21018,-66
2019-09-18 17:14:10,120.95,114.77,15.30,97.70,377195,78,21076,-65
2019-09-18 17:14:48,83.45,79.10,15.30,97.60,376942,78,21068,-65
2019-09-18 17:15:44,108.90,102.70,15.20,97.80,376370,78,21123,-65
2019-09-18 17:16:21,78.22,74.15,15.00,96.90,370068,79,21018,-65
2019-09-18 17:16:58,71.25,67.67,15.00,97.50,368100,79,21137,-65
2019-09-18 17:17:35,39.88,37.50,14.90,97.50,368152,79,21050,-65
2019-09-18 17:18:11,13.95,12.75,14.90,98.00,367950,79,21151,-66
2019-09-18 17:18:49,28.02,26.23,15.00,98.30,367788,79,21593,-65
2019-09-18 17:19:26,35.05,32.55,15.00,98.30,370876,79,21147,-65
2019-09-18 17:20:02,50.33,47.60,14.90,98.40,370957,79,21097,-65
2019-09-18 17:20:40,58.63,55.65,14.80,98.70,370663,79,21154,-65
2019-09-18 17:21:17,63.02,59.83,14.80,98.70,371207,79,21515,-65
2019-09-18 17:21:53,73.83,69.62,14.80,98.70,370775,78,21468,-65
2019-09-18 17:22:30,75.35,71.40,14.70,99.00,370529,78,21057,-66
2019-09-18 17:23:08,51.60,48.83,14.80,99.00,370935,79,21194,-65
2019-09-18 17:23:44,50.63,47.95,14.80,99.20,371223,79,21135,-65
2019-09-18 17:24:40,36.55,34.23,14.70,99.10,370634,79,21054,-65
2019-09-18 17:25:17,41.00,38.60,14.70,99.20,376497,78,21067,-66
2019-09-18 17:25:53,21.45,19.27,14.70,99.30,375426,78,21156,-66
2019-09-18 17:26:31,24.60,22.73,14.70,99.40,375470,78,21110,-65
2019-09-18 17:27:08,27.17,25.35,14.70,99.50,375788,78,21046,-65
2019-09-18 17:27:45,32.63,30.45,14.70,99.40,375587,78,21027,-65
2019-09-18 17:28:22,50.40,47.60,14.70,99.70,375600,78,21623,-65
2019-09-18 17:28:59,49.83,47.08,14.60,99.90,375797,78,21567,-65
2019-09-18 17:29:36,56.55,53.70,14.70,99.90,375608,78,21129,-65
2019-09-18 17:30:13,70.52,66.77,14.60,99.90,375550,78,21521,-65
2019-09-18 17:30:50,69.92,66.55,14.60,99.90,375753,78,21520,-65
2019-09-18 17:31:27,82.25,78.22,14.50,99.90,375713,78,21156,-65
2019-09-18 17:32:04,101.58,96.57,14.50,99.90,375706,78,21082,-65
2019-09-18 17:32:59,66.95,63.52,14.50,99.90,375738,78,21106,-65
2019-09-18 17:33:35,63.78,60.48,14.40,99.90,365537,80,21136,-66
2019-09-18 17:34:14,39.25,36.77,14.40,99.90,364287,80,21531,-65
2019-09-18 17:34:51,39.92,37.63,14.30,99.90,369518,78,21139,-65
2019-09-18 17:35:28,42.65,40.03,14.30,99.90,369879,79,21054,-66
2019-09-18 17:36:05,45.05,42.48,14.30,99.90,369612,79,22020,-65
2019-09-18 17:36:42,45.75,43.02,14.20,99.90,369701,79,21409,-65
2019-09-18 17:37:18,36.13,34.13,14.20,99.90,369646,79,21517,-65
2019-09-18 17:38:14,22.87,20.85,14.20,99.90,369170,79,21125,-66
2019-09-18 17:38:51,26.35,24.63,14.20,99.90,382182,76,21063,-65
2019-09-18 17:39:28,25.35,23.77,14.10,99.90,380344,77,21059,-66
2019-09-18 17:40:06,20.85,19.15,14.10,99.90,380211,77,21509,-65
2019-09-18 17:40:43,34.27,32.17,14.10,99.90,380658,77,21051,-66
2019-09-18 17:41:39,22.80,21.10,14.10,99.90,380351,77,21109,-66
2019-09-18 17:42:15,19.87,18.40,14.10,99.90,376988,78,21133,-65
2019-09-18 17:42:55,26.68,24.98,14.00,99.90,374869,78,21633,-66
2019-09-18 17:43:32,33.10,30.72,14.00,99.90,376485,78,21130,-65
2019-09-18 17:44:09,29.40,27.20,14.00,99.90,375273,78,21578,-65
2019-09-18 17:44:46,26.33,24.82,14.00,99.90,374887,77,21090,-65
2019-09-18 17:45:23,18.07,16.77,13.90,99.90,375167,77,21109,-65
2019-09-18 17:46:00,18.52,17.12,13.90,99.90,375225,78,21084,-65
2019-09-18 17:46:37,26.73,24.77,13.90,99.90,374936,77,21605,-66
2019-09-18 17:47:14,40.30,37.93,13.80,99.90,375131,77,21508,-66
2019-09-18 17:47:50,45.12,42.80,13.70,99.90,375103,78,21316,-66
2019-09-18 17:48:27,80.40,76.05,13.70,99.90,374910,77,21504,-66
2019-09-18 17:49:05,60.40,56.80,13.70,99.90,375184,78,21027,-65
2019-09-18 17:49:41,52.15,49.03,13.60,99.90,375246,77,21149,-66
2019-09-18 17:50:18,31.30,29.27,13.50,99.90,374958,77,21159,-66
2019-09-18 17:50:56,45.05,42.08,13.50,99.90,375072,77,21050,-64
2019-09-18 17:51:32,86.37,80.50,13.60,99.90,375145,77,21047,-64
2019-09-18 17:52:10,97.08,91.40,13.60,99.90,375064,78,21056,-67
2019-09-18 17:52:47,91.63,86.50,13.60,99.90,375288,77,21644,-66
2019-09-18 17:53:24,26.62,24.92,13.50,99.90,374986,78,21456,-65
2019-09-18 17:54:01,46.60,44.05,13.50,99.90,374969,77,21168,-65
2019-09-18 17:54:38,99.72,94.37,13.50,99.90,374916,77,21550,-66
2019-09-18 17:55:14,112.22,106.65,13.50,99.90,375077,78,21122,-66
2019-09-18 17:55:52,135.45,128.85,13.40,99.90,374865,77,21520,-66
2019-09-18 17:56:29,150.57,143.15,13.50,99.90,374992,78,21661,-66
2019-09-18 17:57:07,133.00,126.20,13.40,99.90,375069,78,21480,-66
2019-09-18 17:57:44,57.60,54.35,13.40,99.90,375043,78,21156,-66
2019-09-18 17:58:21,41.95,39.33,13.20,99.90,374836,77,21098,-66
2019-09-18 17:58:58,75.10,70.78,13.20,99.90,375120,78,21102,-67
2019-09-18 17:59:35,140.15,132.60,13.10,99.90,374863,77,21152,-66
2019-09-18 18:00:12,141.50,133.72,13.10,99.90,374983,77,21054,-66
2019-09-18 18:00:49,76.35,72.40,13.10,99.90,374953,78,21171,-67
2019-09-18 18:01:26,100.75,95.38,13.10,99.90,374963,77,21050,-66
2019-09-18 18:02:04,112.25,106.47,13.00,99.90,375243,77,21081,-66
2019-09-18 18:02:40,98.87,93.42,13.00,99.90,375011,76,21074,-66
2019-09-18 18:03:17,80.62,75.95,12.90,99.90,374921,77,21574,-66
2019-09-18 18:03:54,66.33,62.73,12.90,99.90,375117,77,21513,-66
2019-09-18 18:04:31,56.98,53.78,12.90,99.90,375185,78,21124,-66
2019-09-18 18:05:08,42.43,39.78,12.90,99.90,374941,77,21598,-66
2019-09-18 18:06:03,31.97,29.67,12.90,99.90,375010,78,21090,-66
2019-09-18 18:06:39,34.78,32.63,12.90,99.90,366666,80,21089,-66
2019-09-18 18:07:17,24.35,22.82,12.80,99.90,355122,82,21102,-66
2019-09-18 18:07:54,20.90,19.17,12.80,99.90,371381,79,21591,-66
2019-09-18 18:08:30,26.57,24.52,12.70,99.90,371719,79,21091,-66
2019-09-18 18:09:08,54.83,51.53,12.60,99.90,371784,78,21095,-66
2019-09-18 18:09:46,55.83,52.48,12.60,99.90,371854,79,21067,-66
2019-09-18 18:10:22,35.03,33.13,12.60,99.90,371657,78,21063,-66
2019-09-18 18:10:59,17.20,15.83,12.50,99.90,371520,79,21506,-66
2019-09-18 18:11:36,20.40,18.77,12.50,99.90,371854,79,21055,-66
2019-09-18 18:12:15,37.00,34.73,12.50,99.90,371984,79,21107,-66
2019-09-18 18:12:53,18.90,17.65,12.50,99.90,371907,79,21058,-66
2019-09-18 18:13:29,17.42,15.70,12.50,99.90,372114,79,21530,-66
2019-09-18 18:14:07,20.70,19.02,12.60,99.90,371237,78,21122,-66
2019-09-18 18:14:44,55.03,52.10,12.60,99.90,371321,78,21103,-66
2019-09-18 18:15:20,89.30,84.55,12.50,99.90,370728,79,21093,-66
2019-09-18 18:15:57,106.30,100.82,12.40,99.90,371013,78,21557,-66
2019-09-18 18:16:35,112.45,106.47,12.40,99.90,371413,79,22038,-65
2019-09-18 18:17:11,104.75,99.65,12.40,99.90,370405,79,21523,-66
2019-09-18 18:17:48,72.32,67.87,12.40,99.90,371072,79,21140,-65
2019-09-18 18:18:25,29.45,27.48,12.40,99.90,370120,78,21085,-66
2019-09-18 18:19:02,80.32,76.02,12.30,99.90,371127,78,21081,-66
2019-09-18 18:20:36,106.75,101.38,12.30,99.90,372147,79,21628,-66
2019-09-18 18:21:13,98.55,93.03,12.20,99.90,370249,79,21076,-66
2019-09-18 18:22:08,61.18,57.65,12.10,99.90,369920,79,21569,-66
2019-09-18 18:22:45,23.98,22.27,12.10,99.90,364013,81,21187,-66
2019-09-18 18:23:22,22.10,20.70,12.00,99.90,362184,80,21211,-66
2019-09-18 18:23:59,19.10,17.75,11.90,99.90,362512,81,21677,-65
2019-09-18 18:24:36,26.17,24.43,12.00,99.90,361802,81,21215,-66
2019-09-18 18:25:30,46.20,43.33,12.00,99.90,362812,80,21534,-66
2019-09-18 18:26:08,39.42,37.13,12.00,99.90,375060,78,21415,-66
2019-09-18 18:26:45,38.05,35.50,12.00,99.90,373318,78,21600,-67
2019-09-18 18:27:21,50.15,47.40,12.00,99.90,373266,78,21188,-66
2019-09-18 18:27:58,46.02,43.28,12.00,99.90,376064,77,21090,-66
2019-09-18 18:28:36,26.40,24.55,12.00,99.90,379860,77,21022,-66
2019-09-18 18:29:12,24.60,22.42,12.00,99.90,379902,77,21116,-66
2019-09-18 18:29:50,19.77,18.48,12.10,99.90,379701,77,21174,-66
2019-09-18 18:30:27,46.53,43.33,12.00,99.90,380070,77,21633,-66
2019-09-18 18:31:21,62.33,58.65,12.10,99.90,379757,77,21186,-67
2019-09-18 18:31:58,42.05,39.65,12.10,99.90,368539,80,21120,-66
2019-09-18 18:32:35,19.20,17.23,12.10,99.90,367615,79,21115,-66
2019-09-18 18:33:12,21.80,20.23,12.10,99.90,367646,79,21040,-66
2019-09-18 18:34:07,22.82,20.88,12.10,99.90,367482,80,21138,-65
2019-09-18 18:34:44,36.20,33.58,12.10,99.90,355160,81,21169,-66
2019-09-18 18:35:21,100.38,95.03,12.10,99.90,354644,82,21133,-66
2019-09-18 18:35:58,34.05,31.77,12.00,99.90,354683,82,21059,-66
2019-09-18 18:36:35,51.50,48.38,12.10,99.90,354648,82,21185,-66
2019-09-18 18:37:11,108.35,102.12,12.10,99.90,354756,82,21071,-65
2019-09-18 18:37:49,121.30,114.72,12.10,99.90,354427,82,21150,-66
2019-09-18 18:38:26,128.40,121.47,12.10,99.90,354818,82,21067,-66
2019-09-18 18:39:21,105.80,100.18,12.10,99.90,354698,82,21027,-65
2019-09-18 18:40:16,96.37,91.08,12.10,99.90,375568,78,21184,-65
2019-09-18 18:40:53,106.47,100.90,12.10,99.90,375406,78,21546,-66
2019-09-18 18:41:31,111.25,105.32,12.10,99.90,362166,81,21529,-66
2019-09-18 18:42:08,114.03,108.20,12.00,99.90,367658,79,21119,-65
2019-09-18 18:42:45,114.17,108.32,12.10,99.90,372989,78,21053,-66
2019-09-18 18:43:22,63.45,59.70,12.10,99.90,362463,80,21134,-66
2019-09-18 18:43:58,114.30,108.20,12.10,99.90,367701,80,21057,-66
2019-09-18 18:44:35,124.65,117.67,12.10,99.90,372945,77,21199,-66
2019-09-18 18:45:13,124.33,117.82,12.00,99.90,373187,79,21052,-65
2019-09-18 18:45:49,113.95,107.70,12.00,99.90,372994,77,21127,-65
2019-09-18 18:46:45,121.20,114.97,12.00,99.90,372659,79,21556,-66
2019-09-18 18:47:22,104.75,98.82,12.00,99.90,375255,78,21060,-66
2019-09-18 18:47:59,73.17,69.12,12.00,99.90,373316,78,21131,-66
2019-09-18 18:48:36,77.10,72.85,12.00,99.90,373126,79,21123,-66
2019-09-18 18:49:13,46.45,43.55,11.90,99.90,373220,78,21108,-65
2019-09-18 18:49:50,44.18,41.75,11.90,99.90,372986,78,21580,-66
2019-09-18 18:50:27,41.83,39.18,11.80,99.90,373033,78,21100,-65
2019-09-18 18:51:04,48.17,45.58,11.80,99.90,373326,78,21057,-66
2019-09-18 18:51:40,47.60,44.58,11.80,99.90,373138,78,21103,-67
2019-09-18 18:52:17,32.80,30.92,11.80,99.90,373068,78,21111,-66
2019-09-18 18:52:55,39.30,37.00,11.80,99.90,373417,78,21137,-66
2019-09-18 18:53:31,46.28,43.28,11.70,99.90,373340,78,21213,-66
2019-09-18 18:54:08,32.75,30.30,11.80,99.90,372938,78,21557,-66
2019-09-18 18:54:45,31.57,29.37,11.80,99.90,376085,77,21127,-66
2019-09-18 18:55:22,40.45,37.73,11.80,99.90,379603,77,21127,-66
2019-09-18 18:55:59,25.97,24.40,11.70,99.90,379246,77,21080,-65
2019-09-18 18:56:36,19.25,17.48,11.70,99.90,379427,77,21126,-65
2019-09-18 18:57:13,20.92,19.32,11.70,99.90,379533,77,21495,-66
2019-09-18 18:57:50,12.43,11.28,11.70,99.90,379291,77,21178,-66
2019-09-18 18:58:46,40.98,38.13,11.70,99.90,379490,77,21080,-66
2019-09-18 18:59:22,37.33,34.98,11.70,99.90,388817,76,21484,-66
2019-09-18 18:59:59,42.27,39.40,11.70,99.90,386108,76,21192,-66
2019-09-18 19:00:55,42.10,39.53,11.70,99.90,386343,76,21108,-66
2019-09-18 19:01:31,38.58,36.00,11.60,99.90,382075,77,21526,-65
2019-09-18 19:02:08,78.07,73.67,11.60,99.90,380274,76,21093,-65
2019-09-18 19:02:46,71.85,67.67,11.60,99.90,380616,77,21046,-66
2019-09-18 19:03:22,71.77,67.35,11.60,99.90,380585,76,21561,-66
2019-09-18 19:03:59,47.05,44.33,11.60,99.90,380148,77,21096,-66
2019-09-18 19:04:36,39.70,37.03,11.70,99.90,380308,76,21152,-65
2019-09-18 19:05:13,39.40,37.03,11.70,99.90,379178,77,21455,-65
2019-09-18 19:05:50,40.38,38.17,11.60,99.90,379145,77,21116,-65
2019-09-18 19:06:27,40.25,37.65,11.60,99.90,379057,77,21060,-66
2019-09-18 19:07:04,34.83,32.73,11.70,99.90,379226,77,21119,-66
2019-09-18 19:07:41,42.03,39.65,11.70,99.90,378951,77,21068,-66
2019-09-18 19:08:18,32.38,30.50,11.70,99.90,379159,77,21537,-65
2019-09-18 19:08:55,38.15,36.08,11.70,99.90,379010,77,21486,-66
2019-09-18 19:09:32,47.03,44.53,11.70,99.90,378981,77,21483,-66
2019-09-18 19:10:09,47.62,44.40,11.60,99.90,379276,77,21094,-66
2019-09-18 19:10:45,46.98,44.05,11.60,99.90,378955,77,21131,-66
2019-09-18 19:11:22,38.17,35.85,11.60,99.90,378816,77,21111,-66
2019-09-18 19:11:59,41.13,38.53,11.60,99.90,379046,77,21091,-66
2019-09-18 19:12:36,46.58,43.98,11.60,99.90,379268,77,21041,-66
2019-09-18 19:13:13,47.23,44.67,11.60,99.90,378945,77,21193,-66
2019-09-18 19:13:50,48.42,45.55,11.60,99.90,379066,77,21143,-65
2019-09-18 19:14:27,46.65,43.90,11.60,99.90,379182,77,21040,-66
2019-09-18 19:15:04,49.30,46.60,11.50,99.90,378984,77,21162,-66
2019-09-18 19:15:41,39.58,37.15,11.60,99.90,379076,77,21131,-66
2019-09-18 19:16:18,37.23,35.15,11.50,99.90,379293,77,21506,-66
2019-09-18 19:16:55,34.90,32.70,11.50,99.90,379020,77,21643,-66
2019-09-18 19:17:32,32.03,29.87,11.60,99.90,379194,77,21065,-66
2019-09-18 19:18:09,33.90,31.35,11.60,99.90,379243,77,21056,-66
2019-09-18 19:18:46,56.18,52.90,11.60,99.90,378945,77,21647,-66
2019-09-18 19:19:23,38.00,35.88,11.60,99.90,379066,77,21112,-66
2019-09-18 19:20:00,33.02,30.62,11.50,99.90,379158,77,21186,-66
2019-09-18 19:20:37,40.78,38.20,11.50,99.90,379022,77,21041,-65
2019-09-18 19:21:14,37.50,35.00,11.60,99.90,379195,77,21108,-66
2019-09-18 19:21:51,46.02,42.90,11.60,99.90,379062,77,21123,-65
2019-09-18 19:22:28,48.28,45.60,11.60,99.90,379022,77,21048,-66
2019-09-18 19:23:05,47.60,44.85,11.60,99.90,379113,77,21056,-66
2019-09-18 19:23:42,49.65,46.55,11.50,99.90,379104,77,21138,-66
2019-09-18 19:24:19,52.80,49.83,11.50,99.90,378959,77,21072,-65
2019-09-18 19:24:56,49.48,46.73,11.50,99.90,378943,76,21652,-66
2019-09-18 19:25:33,49.75,46.88,11.50,99.90,379094,77,21556,-66
2019-09-18 19:26:10,51.13,47.78,11.50,99.90,378973,77,21194,-66
2019-09-18 19:26:47,47.25,44.35,11.40,99.90,378985,77,21659,-66
2019-09-18 19:27:24,38.23,35.50,11.40,99.90,379083,77,21073,-66
2019-09-18 19:28:01,19.32,17.70,11.30,99.90,378383,77,21522,-66
2019-09-18 19:28:38,14.73,13.32,11.40,99.90,378966,77,21142,-66
2019-09-18 19:29:15,17.57,15.68,11.30,99.90,379144,77,21044,-66
2019-09-18 19:30:10,14.70,13.20,11.30,99.90,378958,77,21048,-65
2019-09-18 19:30:48,11.03,9.98,11.30,99.90,383231,77,21319,-66
2019-09-18 19:31:24,16.27,14.60,11.30,99.90,381735,77,21099,-66
2019-09-18 19:32:01,17.57,16.37,11.20,99.90,381015,77,21634,-66
2019-09-18 19:32:38,20.32,18.82,11.20,99.90,381090,77,21087,-66
2019-09-18 19:33:15,18.52,17.10,11.20,99.90,380979,76,21183,-66
2019-09-18 19:33:52,20.23,18.67,11.20,99.90,380615,77,21588,-66
2019-09-18 19:34:29,20.08,18.45,11.20,99.90,381211,77,21520,-66
2019-09-18 19:35:06,20.92,19.17,11.20,99.90,375514,78,21707,-66
2019-09-18 19:35:43,26.40,24.50,11.20,99.90,375825,78,21150,-66
2019-09-18 19:36:21,26.25,24.43,11.20,99.90,375890,77,21508,-65
2019-09-18 19:36:57,26.75,24.85,11.20,99.90,375957,78,21587,-66
2019-09-18 19:37:34,33.53,31.52,11.20,99.90,375943,78,21125,-66
2019-09-18 19:38:11,31.00,29.10,11.20,99.90,375948,78,21071,-66
2019-09-18 19:38:48,12.50,11.22,11.10,99.90,376094,78,21169,-66
2019-09-18 19:39:43,15.75,11.65,11.10,99.90,376045,78,21095,-66
2019-09-18 19:40:20,12.20,10.75,11.10,99.90,374325,78,21163,-66
2019-09-18 19:40:57,8.10,6.35,11.10,99.90,374325,78,21033,-66
2019-09-18 19:41:34,9.63,8.70,11.00,99.90,374187,78,21198,-66
2019-09-18 19:42:12,10.28,8.50,11.00,99.90,374417,78,21147,-65
2019-09-18 19:42:49,13.20,12.03,11.00,99.90,370701,78,21707,-65
2019-09-18 19:43:26,15.05,13.78,11.00,99.90,368833,79,21029,-65
2019-09-18 19:44:03,17.15,15.75,11.00,99.90,369217,79,21095,-65
2019-09-18 19:44:40,17.92,16.42,11.00,99.90,371140,77,21604,-66
2019-09-18 19:45:17,16.57,14.87,11.00,99.90,371686,79,21134,-65
2019-09-18 19:45:54,14.05,11.53,11.00,99.90,371971,79,21123,-66
2019-09-18 19:46:31,14.40,13.13,11.00,99.90,371796,79,21588,-66
2019-09-18 19:47:08,14.85,13.62,11.00,99.90,371792,79,21118,-66
2019-09-18 19:47:45,13.20,11.88,11.00,99.90,371769,79,21177,-66
2019-09-18 19:48:22,18.20,16.62,11.00,99.90,371794,79,21459,-65
2019-09-18 19:48:59,23.47,21.77,11.00,99.90,371634,79,21131,-66
2019-09-18 19:49:36,16.77,15.08,11.00,99.90,371947,79,21565,-66
2019-09-18 19:50:13,15.72,13.03,11.00,99.90,371869,79,21569,-66
2019-09-18 19:50:50,13.20,12.23,11.00,99.90,371668,79,21135,-66
2019-09-18 19:51:27,15.95,13.53,11.00,99.90,371931,79,21044,-65
2019-09-18 19:52:04,17.27,16.00,11.00,99.90,371804,79,21260,-66
2019-09-18 19:52:41,19.42,17.85,11.00,99.90,371749,79,21146,-66
2019-09-18 19:53:18,16.20,14.95,11.00,99.90,372031,79,21105,-65
2019-09-18 19:53:55,22.00,20.32,11.00,99.90,372018,79,21173,-65
2019-09-18 19:54:32,16.05,14.73,11.00,99.90,371643,77,21084,-66
2019-09-18 19:55:09,20.60,18.80,11.00,99.90,371984,79,21150,-65
2019-09-18 19:55:45,15.85,14.78,11.00,99.90,371722,79,21130,-66
2019-09-18 19:56:22,18.60,17.23,11.00,99.90,371506,79,21181,-65
2019-09-18 19:56:59,17.48,15.88,11.00,99.90,372048,79,21147,-66
2019-09-18 19:57:36,18.05,16.25,11.00,99.90,372074,79,21126,-66
2019-09-18 19:58:13,19.07,17.67,11.00,99.90,371811,79,21048,-66
2019-09-18 19:58:50,20.05,18.35,11.00,99.90,371770,79,21212,-65
2019-09-18 19:59:27,15.00,13.90,10.90,99.90,371877,79,21177,-65
2019-09-18 20:00:04,16.85,15.70,11.00,99.90,371654,79,21110,-65
2019-09-18 20:00:41,18.00,16.67,11.00,99.90,371784,79,21143,-66
2019-09-18 20:01:36,17.62,16.25,11.00,99.90,372038,79,21088,-66
2019-09-18 20:02:13,10.95,9.08,11.00,99.90,373057,79,21108,-66
2019-09-18 20:02:50,14.60,13.45,11.00,99.90,370978,78,21070,-66
2019-09-18 20:03:27,15.93,14.47,11.00,99.90,371287,79,21124,-65
2019-09-18 20:04:04,20.08,18.67,10.90,99.90,371405,79,21034,-66
2019-09-18 20:04:41,18.50,17.35,10.90,99.90,370885,78,21371,-66
2019-09-18 20:05:18,17.52,16.10,10.90,99.90,369746,79,21017,-66
2019-09-18 20:05:55,18.23,16.60,10.90,99.90,369746,79,21609,-66
2019-09-18 20:06:32,16.95,15.20,10.90,99.90,369590,79,21121,-65
2019-09-18 20:07:09,18.80,17.10,10.90,99.90,369885,79,21519,-65
2019-09-18 20:07:46,18.77,17.17,10.90,99.90,369685,79,21076,-66
2019-09-18 20:08:23,17.70,16.30,10.80,99.90,369680,79,21515,-66
2019-09-18 20:09:00,18.85,17.48,10.90,99.90,369941,79,21128,-66
2019-09-18 20:09:37,11.08,10.08,10.90,99.90,369729,79,21048,-67
2019-09-18 20:10:14,10.88,9.75,10.80,99.90,369779,79,21515,-66
2019-09-18 20:10:51,12.25,11.03,10.80,99.90,369723,79,21060,-66
2019-09-18 20:11:28,11.90,10.85,10.80,99.90,369954,79,21056,-66
2019-09-18 20:12:05,13.00,11.73,10.80,99.90,369636,79,21186,-66
2019-09-18 20:12:42,13.08,11.93,10.80,99.90,369887,79,21143,-66
2019-09-18 20:13:19,11.25,7.78,10.70,99.90,369720,79,21652,-66
2019-09-18 20:13:56,12.05,8.80,10.70,99.90,369452,79,21076,-66
2019-09-18 20:14:33,10.93,8.83,10.70,99.90,369860,78,21655,-65
2019-09-18 20:15:10,8.70,7.75,10.80,99.90,370084,79,21131,-65
2019-09-18 20:15:47,8.63,7.83,10.80,99.90,369631,79,21112,-66
2019-09-18 20:16:24,19.12,12.90,10.70,99.90,369849,79,21119,-66
2019-09-18 20:17:58,16.65,15.13,10.70,99.90,372684,79,21179,-66
2019-09-18 20:18:35,17.02,13.90,10.70,99.90,371057,79,21237,-66
2019-09-18 20:19:12,15.50,14.13,10.70,99.90,370924,78,21553,-66
2019-09-18 20:19:49,10.85,9.78,10.60,99.90,370896,78,21200,-65
2019-09-18 20:20:26,10.28,5.17,10.60,99.90,370947,78,21217,-66
2019-09-18 20:21:03,10.15,6.53,10.60,99.90,371046,78,21577,-65
2019-09-18 20:21:40,10.23,6.97,10.60,99.90,370845,78,21645,-66
2019-09-18 20:22:18,11.55,7.28,10.60,99.90,371196,78,21072,-66
2019-09-18 20:22:54,13.35,4.35,10.50,99.90,371004,78,21143,-66
2019-09-18 20:23:31,7.87,4.50,10.50,99.90,370833,78,21088,-66
2019-09-18 20:24:08,10.10,4.85,10.50,99.90,371036,79,21158,-65
2019-09-18 20:24:45,7.97,5.78,10.50,99.90,370351,78,21132,-66
2019-09-18 20:25:40,11.12,7.28,10.50,99.90,369558,79,21190,-65
2019-09-18 20:26:17,7.80,6.65,10.50,99.90,372220,79,21241,-66
2019-09-18 20:26:53,10.50,7.30,10.40,99.90,370083,79,21766,-65
2019-09-18 20:27:31,10.60,8.63,10.40,99.90,370244,79,21056,-66
2019-09-18 20:28:08,16.90,9.68,10.40,99.90,370362,79,21100,-65
2019-09-18 20:28:44,13.40,10.13,10.40,99.90,370613,79,21236,-65
2019-09-18 20:29:24,12.30,11.05,10.50,99.90,364627,80,21029,-66
2019-09-18 20:30:02,13.13,7.28,10.50,99.90,365587,80,21132,-66
2019-09-18 20:30:38,7.45,6.15,10.40,99.90,364994,80,21164,-65
2019-09-18 20:31:15,9.03,5.53,10.40,99.90,364762,80,21056,-65
2019-09-18 20:31:53,8.45,5.45,10.40,99.90,364804,80,21651,-66
2019-09-18 20:32:29,9.43,5.25,10.40,99.90,364973,80,21061,-65
2019-09-18 20:33:06,9.73,6.75,10.40,99.90,364755,80,21494,-66
2019-09-18 20:33:43,11.95,7.42,10.40,99.90,364799,80,21565,-66
2019-09-18 20:34:20,11.60,8.98,10.40,99.90,364971,80,21115,-65
2019-09-18 20:34:57,12.98,11.88,10.40,99.90,364576,80,21121,-67
2019-09-18 20:35:34,13.95,11.88,10.40,99.90,370292,79,21205,-65
2019-09-18 20:36:11,13.75,12.58,10.40,99.90,370341,78,21198,-65
2019-09-18 20:36:48,14.45,13.32,10.40,99.90,369951,79,21168,-66
2019-09-18 20:37:25,14.75,13.65,10.40,99.90,370153,79,21127,-66
2019-09-18 20:38:02,11.63,10.38,10.40,99.90,370051,79,21145,-66
2019-09-18 20:38:39,11.70,9.43,10.40,99.90,369958,79,21128,-66
2019-09-18 20:39:16,10.05,8.98,10.40,99.90,370195,78,21222,-66
2019-09-18 20:39:52,13.65,12.33,10.40,99.90,364390,80,21151,-66
2019-09-18 20:40:29,11.20,8.75,10.30,99.90,369895,79,21659,-65
2019-09-18 20:41:06,11.45,9.25,10.30,99.90,364566,80,21885,-65
2019-09-18 20:41:43,11.97,9.78,10.30,99.90,370254,79,21088,-65
2019-09-18 20:42:20,16.85,15.60,10.30,99.90,364424,80,21603,-66
2019-09-18 20:42:58,16.50,12.18,10.30,99.90,370271,79,21488,-66
2019-09-18 20:43:34,12.18,10.98,10.40,99.90,364498,80,21120,-65
2019-09-18 20:44:11,12.80,11.20,10.30,99.90,369998,79,21151,-65
2019-09-18 20:44:48,14.18,12.90,10.30,99.90,364469,80,21634,-65
2019-09-18 20:45:25,15.75,14.15,10.30,99.90,370257,79,21124,-66
2019-09-18 20:46:02,20.05,18.40,10.20,99.90,364405,80,21164,-65
2019-09-18 20:46:39,27.00,24.95,10.20,99.90,370242,79,21229,-66
2019-09-18 20:47:16,25.82,23.87,10.20,99.90,370257,79,21524,-65
2019-09-18 20:47:53,29.95,28.15,10.20,99.90,370153,79,21494,-65
2019-09-18 20:48:30,18.75,17.15,10.20,99.90,364456,80,21584,-66
2019-09-18 20:49:07,17.12,15.60,10.10,99.90,370201,79,21610,-65
2019-09-18 20:49:44,16.02,14.35,10.10,99.90,369981,77,22187,-65
2019-09-18 20:50:21,17.48,15.93,10.10,99.90,370333,79,21542,-66
2019-09-18 20:50:58,13.40,12.10,10.10,99.90,370126,79,21518,-65
2019-09-18 20:51:35,13.58,12.35,10.10,99.90,364483,80,21124,-65
2019-09-18 20:52:12,11.63,10.20,10.00,99.90,370097,79,21111,-66
2019-09-18 20:52:48,10.43,9.43,10.00,99.90,364453,80,21136,-66
2019-09-18 20:53:25,14.13,10.10,10.00,99.90,370002,79,21096,-65
2019-09-18 20:54:03,11.90,10.88,10.00,99.90,370467,79,21033,-65
2019-09-18 20:54:40,9.10,8.23,10.00,99.90,370203,79,21167,-65
2019-09-18 20:55:17,11.78,9.05,10.10,99.90,364351,80,21030,-65
2019-09-18 20:56:51,9.48,8.68,10.00,99.90,379773,77,21520,-67
2019-09-18 20:57:45,9.58,8.58,10.10,99.90,371187,78,21085,-65
2019-09-18 20:58:41,12.13,7.60,10.10,99.90,365751,80,21067,-65
2019-09-18 20:59:18,8.98,7.92,10.10,99.90,366783,78,21138,-66
2019-09-18 20:59:55,11.33,8.03,10.00,99.90,365066,80,21120,-66
2019-09-18 21:00:33,14.95,13.40,10.00,99.90,365394,79,21084,-66
2019-09-18 21:01:10,13.28,12.15,10.00,99.90,364499,80,21134,-65
2019-09-18 21:01:46,11.38,7.45,10.00,99.90,365026,80,21084,-65
2019-09-18 21:02:23,10.10,9.00,10.00,99.90,364935,80,21237,-66
2019-09-18 21:03:00,11.57,10.43,9.90,99.90,365128,79,21209,-66
2019-09-18 21:03:39,13.55,12.35,9.90,99.90,365296,80,21080,-65
2019-09-18 21:04:15,11.43,10.15,9.90,99.90,364294,80,21147,-65
2019-09-18 21:04:52,13.45,12.30,9.90,99.90,364357,79,21630,-65
2019-09-18 21:05:29,10.60,8.23,9.90,99.90,364632,80,21114,-65
2019-09-18 21:06:06,9.85,8.28,9.90,99.90,365510,79,21390,-66
2019-09-18 21:06:43,9.88,7.72,9.90,99.90,365101,80,21083,-66
2019-09-18 21:07:20,10.13,8.80,9.90,99.90,365664,79,21073,-65
2019-09-18 21:07:58,11.50,10.30,9.90,99.90,365354,80,21139,-66
2019-09-18 21:08:36,13.95,12.58,9.90,99.90,360203,81,21653,-66
2019-09-18 21:09:15,13.78,12.37,9.90,99.90,354486,83,21099,-66
2019-09-18 21:09:53,11.00,10.03,9.90,99.90,342403,84,21102,-66
2019-09-18 21:10:30,11.10,8.03,9.80,99.90,348980,84,21099,-66
2019-09-18 21:11:08,12.95,11.78,9.80,99.90,351734,83,21076,-66
2019-09-18 21:11:46,13.60,9.28,9.80,99.90,357462,81,21100,-66
2019-09-18 21:12:23,11.33,8.73,9.90,99.90,363207,80,21060,-66
2019-09-18 21:13:00,15.08,13.88,9.80,99.90,365322,80,21166,-66
2019-09-18 21:13:36,16.12,14.60,9.80,99.90,365147,80,21154,-66
2019-09-18 21:14:14,16.45,15.05,9.80,99.90,365154,80,21098,-66
2019-09-18 21:14:51,16.52,14.95,9.80,99.90,365265,79,21193,-66
2019-09-18 21:15:27,15.48,14.07,9.80,99.90,365460,79,21060,-65
2019-09-18 21:16:04,16.93,15.43,9.80,99.90,365219,80,21516,-66
2019-09-18 21:16:41,16.30,14.00,9.80,99.90,364064,81,21585,-66
2019-09-18 21:17:18,15.15,13.60,9.80,99.90,364139,80,21181,-65
2019-09-18 21:17:55,14.98,13.58,9.80,99.90,363721,80,21510,-67
2019-09-18 21:18:32,13.18,11.10,9.70,99.90,364084,80,21095,-66
2019-09-18 21:19:28,12.90,11.03,9.80,99.90,364085,80,21143,-66
2019-09-18 21:20:04,12.03,11.10,9.70,99.90,359236,82,21190,-65
2019-09-18 21:21:00,13.18,8.00,9.80,99.90,362157,81,21134,-66
2019-09-18 21:21:39,12.47,7.90,9.70,99.90,382375,76,21163,-65
2019-09-18 21:22:16,11.28,10.00,9.80,99.90,385166,76,21655,-66
2019-09-18 21:22:53,10.82,8.28,9.80,99.90,384417,76,21065,-65
2019-09-18 21:23:30,9.78,8.33,9.70,99.90,384298,76,21169,-66
2019-09-18 21:24:07,8.58,7.78,9.70,99.90,388090,75,21049,-66
2019-09-18 21:24:44,9.40,7.40,9.70,99.90,390674,75,21096,-66
2019-09-18 21:25:21,13.95,8.50,9.70,99.90,390005,75,21099,-66
2019-09-18 21:25:58,10.90,8.60,9.70,99.90,389988,75,21164,-66
2019-09-18 21:26:35,10.45,9.03,9.70,99.90,390015,75,21586,-66
2019-09-18 21:27:12,9.53,8.28,9.70,99.90,390069,75,21134,-65
2019-09-18 21:27:49,12.23,8.38,9.70,99.90,390135,75,21029,-66
2019-09-18 21:28:25,12.82,7.20,9.70,99.90,389808,75,21101,-66
2019-09-18 21:29:03,10.98,8.63,9.70,99.90,389734,75,21102,-66
2019-09-18 21:29:39,11.83,8.20,9.70,99.90,389988,75,21554,-66
2019-09-18 21:30:16,10.53,7.95,9.70,99.90,389871,75,21057,-65
2019-09-18 21:30:53,8.10,7.03,9.70,99.90,390115,75,21428,-66
2019-09-18 21:31:30,11.80,5.55,9.70,99.90,390166,75,21005,-66
2019-09-18 21:32:07,10.00,5.47,9.60,99.90,389931,75,21557,-66
2019-09-18 21:32:44,12.80,6.22,9.70,99.90,390148,75,21061,-66
2019-09-18 21:33:22,9.85,6.87,9.60,99.90,389985,75,21107,-65
2019-09-18 21:33:59,13.83,5.80,9.60,99.90,389611,75,21111,-66
2019-09-18 21:34:54,8.80,5.25,9.70,99.90,390194,75,21037,-66
2019-09-18 21:35:31,8.88,5.62,9.60,99.90,385550,76,21027,-65
2019-09-18 21:36:08,7.33,5.35,9.60,99.90,377230,78,21086,-65
2019-09-18 21:36:45,9.48,6.97,9.60,99.90,377165,78,21078,-65
2019-09-18 21:37:22,13.22,8.15,9.50,99.90,380688,76,21579,-65
2019-09-18 21:37:59,10.48,7.65,9.50,99.90,376664,78,21058,-66
2019-09-18 21:38:36,11.88,7.70,9.50,99.90,376591,78,21493,-65
2019-09-18 21:39:13,10.23,7.22,9.50,99.90,380590,75,21507,-65
2019-09-18 21:39:50,14.18,10.55,9.50,99.90,377277,78,21614,-65
2019-09-18 21:40:27,11.75,9.90,9.50,99.90,376845,78,21051,-65
2019-09-18 21:41:04,14.90,11.90,9.50,99.90,380713,75,21050,-66
2019-09-18 21:41:41,11.43,10.32,9.40,99.90,376674,77,21054,-66
2019-09-18 21:42:36,14.68,9.55,9.40,99.90,376656,78,21180,-65
2019-09-18 21:43:13,12.10,10.13,9.40,99.90,373425,79,21130,-66
2019-09-18 21:43:50,12.10,9.75,9.40,99.90,371991,78,21055,-65
2019-09-18 21:44:27,14.00,10.50,9.40,99.90,371993,79,21163,-65
2019-09-18 21:45:04,12.73,10.88,9.40,99.90,361236,78,21166,-65
2019-09-18 21:45:41,14.55,11.93,9.40,99.90,361818,78,21587,-66
2019-09-18 21:46:18,13.93,12.45,9.30,99.90,361750,80,21658,-65
2019-09-18 21:46:54,14.35,10.82,9.30,99.90,361774,78,21129,-65
2019-09-18 21:47:31,12.23,10.98,9.40,99.90,361685,79,21500,-66
2019-09-18 21:48:09,10.82,9.65,9.40,99.90,361931,80,21258,-66
2019-09-18 21:48:45,12.65,8.70,9.40,99.90,355302,83,21177,-65
2019-09-18 21:49:22,10.32,8.38,9.40,99.90,362335,79,21138,-65
2019-09-18 21:49:59,12.88,8.15,9.40,99.90,355365,83,21091,-65
2019-09-18 21:50:36,10.68,7.58,9.30,99.90,362208,80,21215,-65
2019-09-18 21:51:13,9.68,7.00,9.40,99.90,355332,83,21135,-65
2019-09-18 21:51:50,13.90,5.87,9.40,99.90,362108,80,21224,-65
2019-09-18 21:52:46,11.95,5.95,9.40,99.90,355204,81,21107,-65
2019-09-18 21:53:22,13.48,7.03,9.40,99.90,365471,80,21115,-65
2019-09-18 21:53:59,10.60,5.50,9.40,99.90,363525,81,21115,-65
2019-09-18 21:54:36,6.58,4.20,9.40,99.90,365302,80,21412,-65
2019-09-18 21:55:31,11.63,4.85,9.30,99.90,366789,79,21140,-65
2019-09-18 21:56:20,7.62,4.40,9.30,99.90,365212,80,21088,-65
2019-09-18 21:57:00,11.38,4.55,9.40,99.90,355667,82,21084,-65
2019-09-18 21:57:36,7.50,4.37,9.40,99.90,361480,81,21662,-65
2019-09-18 21:58:14,10.90,4.20,9.40,99.90,360909,80,21680,-65
2019-09-18 21:58:51,9.05,4.40,9.40,99.90,364613,80,21107,-65
2019-09-18 21:59:27,7.87,4.58,9.40,99.90,366815,80,21191,-65
2019-09-18 22:00:05,9.28,4.40,9.40,99.90,366722,80,21070,-65
2019-09-18 22:01:43,7.65,4.05,9.40,99.90,384708,77,21170,-65
2019-09-18 22:02:21,9.93,4.60,9.40,99.90,383412,76,21177,-65
2019-09-18 22:02:58,8.73,4.40,9.40,99.90,383817,76,21134,-65
2019-09-18 22:03:34,9.48,4.30,9.40,99.90,383557,76,21146,-65
2019-09-18 22:04:29,11.22,4.75,9.40,99.90,383521,76,21080,-65
2019-09-18 22:05:06,7.30,3.50,9.40,99.90,374286,79,21137,-65
2019-09-18 22:05:43,10.78,4.30,9.30,99.90,370433,79,21067,-65
2019-09-18 22:06:20,8.78,4.17,9.30,99.90,372068,79,21067,-65
2019-09-18 22:06:57,8.55,4.95,9.30,99.90,370531,79,21096,-65
2019-09-18 22:07:33,11.63,6.33,9.30,99.90,372107,79,21581,-65
2019-09-18 22:08:10,11.03,6.20,9.30,99.90,370015,79,21494,-65
2019-09-18 22:08:48,12.10,7.25,9.30,99.90,372271,79,21071,-65
2019-09-18 22:09:24,8.88,6.92,9.40,99.90,370283,79,21076,-65
2019-09-18 22:10:01,8.60,6.25,9.40,99.90,370235,79,21096,-65
2019-09-18 22:10:38,9.83,6.30,9.30,99.90,372254,79,21188,-65
2019-09-18 22:11:15,9.10,6.28,9.30,99.90,370194,79,21157,-65
2019-09-18 22:11:53,8.85,5.85,9.20,99.90,372276,79,21213,-65
2019-09-18 22:12:30,9.83,4.83,9.20,99.90,370459,79,21071,-65
2019-09-18 22:13:06,8.60,5.08,9.10,99.90,372181,79,21157,-65
2019-09-18 22:13:43,10.35,5.53,9.20,99.90,370156,79,21127,-65
2019-09-18 22:14:21,12.28,5.78,9.20,99.90,372373,79,21155,-66
2019-09-18 22:14:57,10.70,5.50,9.20,99.90,370095,79,21158,-65
2019-09-18 22:15:34,10.00,6.37,9.20,99.90,371722,79,21220,-65
2019-09-18 22:16:12,10.70,6.97,9.20,99.90,370472,79,21397,-66
2019-09-18 22:16:49,9.70,5.58,9.20,99.90,372306,79,21148,-65
2019-09-18 22:17:26,9.35,5.28,9.10,99.90,369958,79,21641,-66
2019-09-18 22:18:03,8.70,4.17,9.10,99.90,372132,79,21138,-66
2019-09-18 22:18:40,16.27,5.17,9.00,99.90,370110,79,21652,-65
2019-09-18 22:19:17,10.45,5.00,9.00,99.90,371743,79,21126,-66
2019-09-18 22:19:54,12.13,4.95,9.00,99.90,370256,79,21549,-65
2019-09-18 22:20:49,9.85,4.95,9.00,99.90,372004,79,21526,-65
2019-09-18 22:21:44,13.48,5.25,9.00,99.90,384110,77,21141,-66
2019-09-18 22:22:21,7.03,4.65,9.00,99.90,391256,75,21007,-66
2019-09-18 22:22:58,10.93,4.60,9.00,99.90,392135,75,21001,-65
2019-09-18 22:23:34,9.75,6.15,9.00,99.90,390112,75,21535,-65
2019-09-18 22:24:11,9.40,6.12,8.90,99.90,392058,75,21488,-65
2019-09-18 22:24:49,10.60,6.30,9.00,99.90,394921,74,21034,-66
2019-09-18 22:25:25,15.50,5.87,8.90,99.90,397108,74,21140,-65
2019-09-18 22:26:02,10.00,6.37,8.80,99.90,397316,74,21019,-66
2019-09-18 22:26:39,13.22,6.80,8.90,99.90,397384,74,21047,-65
2019-09-18 22:27:16,10.05,6.65,8.90,99.90,397353,74,21015,-66
2019-09-18 22:27:53,11.68,6.28,8.80,99.90,397022,74,20987,-67
2019-09-18 22:28:30,9.40,5.12,8.90,99.90,397511,74,21019,-65
2019-09-18 22:29:06,12.05,5.67,8.90,99.90,397186,74,21133,-65
2019-09-18 22:29:44,13.62,5.47,8.80,99.90,396891,74,21171,-65
2019-09-18 22:30:21,10.00,5.25,8.80,99.90,397513,74,21059,-67
2019-09-18 22:30:57,10.50,4.97,8.80,99.90,397344,74,21529,-66
2019-09-18 22:31:35,11.35,5.05,8.80,99.90,396780,74,21550,-66
2019-09-18 22:32:12,9.03,5.20,8.80,99.90,397500,74,21070,-66
2019-09-18 22:32:48,9.50,5.00,8.80,99.90,397375,74,21043,-66
2019-09-18 22:33:25,13.55,5.37,8.70,99.90,396889,74,21097,-65
2019-09-18 22:34:02,8.80,5.50,8.70,99.90,397381,74,21426,-66
2019-09-18 22:34:39,8.88,4.90,8.70,99.90,397387,74,21437,-65
2019-09-18 22:35:16,7.58,5.15,8.70,99.90,396979,74,20991,-65
2019-09-18 22:35:53,9.65,5.53,8.60,99.90,397563,74,21547,-66
2019-09-18 22:36:29,9.45,7.17,8.70,99.90,397194,74,21587,-66
2019-09-18 22:37:07,9.28,6.45,8.70,99.90,397063,74,21469,-66
2019-09-18 22:37:44,10.20,6.40,8.70,99.90,397512,74,21059,-66
2019-09-18 22:38:20,10.13,4.87,8.70,99.90,397259,74,21083,-66
2019-09-18 22:39:15,8.80,4.55,8.70,99.90,396985,74,21567,-66
2019-09-18 22:39:53,9.63,4.72,8.70,99.90,399515,74,21133,-66
2019-09-18 22:40:29,9.93,6.78,8.60,99.90,397402,74,21036,-66
2019-09-18 22:41:06,12.55,6.75,8.60,99.90,396935,74,21140,-66
2019-09-18 22:41:43,9.80,5.87,8.60,99.90,397280,74,21137,-66
2019-09-18 22:42:20,13.43,7.40,8.60,99.90,397289,74,21477,-66
2019-09-18 22:42:57,9.60,7.15,8.60,99.90,397152,74,21542,-66
2019-09-18 22:43:34,15.45,10.65,8.50,99.90,397043,74,21027,-66
2019-09-18 22:44:11,12.85,11.70,8.50,99.90,397360,74,21133,-66
2019-09-18 22:44:48,12.10,11.03,8.50,99.90,397116,74,21071,-66
2019-09-18 22:45:25,11.18,9.00,8.40,99.90,396888,74,21066,-66
2019-09-18 22:46:01,9.70,6.42,8.40,99.90,396762,74,21088,-66
2019-09-18 22:46:39,7.03,6.25,8.40,99.90,396515,74,21034,-66
2019-09-18 22:47:16,8.85,7.00,8.40,99.90,397308,74,21114,-65
2019-09-18 22:47:53,12.90,7.05,8.50,99.90,397055,74,21444,-65
2019-09-18 22:48:30,8.75,7.30,8.50,99.90,396625,74,21046,-65
2019-09-18 22:49:07,7.85,5.15,8.50,99.90,396970,74,21826,-65
2019-09-18 22:49:43,7.45,6.33,8.40,99.90,396526,74,21475,-65
2019-09-18 22:50:21,8.68,5.35,8.40,99.90,396563,74,21030,-65
2019-09-18 22:50:58,7.85,5.22,8.40,99.90,396923,74,21578,-65
2019-09-18 22:51:34,10.88,6.00,8.40,99.90,396989,74,21139,-65
2019-09-18 22:52:12,9.43,6.83,8.40,99.90,396749,74,21069,-66
2019-09-18 22:52:49,9.95,6.85,8.30,99.90,396973,74,21656,-65
2019-09-18 22:53:25,11.53,7.05,8.30,99.90,396741,74,22263,-65
2019-09-18 22:54:03,7.78,4.87,8.30,99.90,396375,74,21100,-65
2019-09-18 22:54:40,9.18,3.55,8.30,99.90,397229,74,21058,-65
2019-09-18 22:55:17,7.60,4.53,8.30,99.90,397023,74,21050,-66
2019-09-18 22:55:54,9.93,6.90,8.30,99.90,396934,74,21392,-66
2019-09-18 22:56:31,9.10,6.08,8.20,99.90,396933,74,21073,-65
2019-09-18 22:57:25,10.55,5.62,8.20,99.90,397002,74,21330,-65
2019-09-18 22:58:03,7.95,4.97,8.20,99.90,383863,77,21647,-66
2019-09-18 22:58:40,12.23,5.10,8.30,99.90,382285,76,21039,-65
2019-09-18 22:59:16,7.45,4.70,8.20,99.90,381764,76,21047,-65
2019-09-18 22:59:54,7.47,4.33,8.20,99.90,382415,76,21078,-65
2019-09-18 23:00:31,10.72,4.08,8.20,99.90,376833,78,21133,-65
2019-09-18 23:01:08,8.25,3.80,8.20,99.90,377481,78,21125,-65
2019-09-18 23:01:45,11.08,4.17,8.20,99.90,377398,77,21062,-65
2019-09-18 23:02:22,8.18,3.67,8.10,99.90,380081,77,21528,-65
2019-09-18 23:02:59,9.30,4.12,8.10,99.90,382548,76,21042,-64
2019-09-18 23:03:36,11.97,3.60,8.10,99.90,382145,76,21051,-65
2019-09-18 23:04:13,10.00,3.58,8.10,99.90,382452,76,21172,-65
2019-09-18 23:04:50,7.20,4.58,8.10,99.90,381589,76,22188,-65
2019-09-18 23:05:27,8.50,6.17,8.10,99.90,378401,77,21548,-65
2019-09-18 23:06:04,10.60,4.87,8.10,99.90,379583,77,21038,-64
2019-09-18 23:06:41,13.05,4.42,8.10,99.90,379429,77,21038,-66
2019-09-18 23:07:18,11.28,5.03,8.10,99.90,379531,77,21461,-65
2019-09-18 23:07:55,11.08,4.50,8.10,99.90,379193,77,21481,-66
2019-09-18 23:08:32,7.58,4.42,8.20,99.90,379686,77,21125,-65
2019-09-18 23:09:09,9.75,4.22,8.10,99.90,379727,77,21051,-66
2019-09-18 23:09:46,7.67,4.15,8.10,99.90,380056,77,21488,-66
2019-09-18 23:10:23,7.75,4.10,8.10,99.90,379826,77,21058,-65
2019-09-18 23:11:17,11.68,4.90,8.20,99.90,379490,77,21074,-65
2019-09-18 23:11:55,6.70,4.53,8.20,99.90,381014,77,21555,-65
2019-09-18 23:12:31,13.38,5.05,8.10,99.90,381178,77,21039,-65
2019-09-18 23:13:08,5.87,4.53,8.00,99.90,381221,77,21054,-65
2019-09-18 23:13:45,7.87,5.08,7.90,99.90,381321,77,21096,-64
2019-09-18 23:14:22,6.75,4.92,7.90,99.90,381270,77,21187,-65
2019-09-18 23:15:17,9.55,7.50,7.80,99.90,379323,77,21042,-65
2019-09-18 23:15:54,9.18,4.75,7.80,99.90,398880,74,21063,-65
2019-09-18 23:16:30,11.20,4.42,7.80,99.90,396792,73,21109,-66
2019-09-18 23:17:08,16.85,5.50,7.90,99.90,396377,73,21031,-66
2019-09-18 23:17:45,6.72,4.65,7.90,99.90,396784,74,21088,-65
2019-09-18 23:18:21,10.75,6.40,7.80,99.90,396830,73,21051,-65
2019-09-18 23:18:58,13.58,7.37,7.90,99.90,396556,73,21602,-64
2019-09-18 23:19:35,8.15,6.42,7.90,99.90,396908,74,21105,-64
2019-09-18 23:20:12,11.43,5.83,7.90,99.90,397043,73,21074,-65
2019-09-18 23:20:49,8.55,6.12,7.90,99.90,396756,73,21031,-65
2019-09-18 23:21:26,11.20,6.90,7.80,99.90,396610,73,21549,-64
2019-09-18 23:22:03,9.83,6.75,7.80,99.90,396851,73,21027,-65
2019-09-18 23:22:40,10.32,5.30,7.80,99.90,396546,74,21180,-65
2019-09-18 23:23:17,14.43,4.97,7.70,99.90,397002,73,21129,-66
2019-09-18 23:23:53,7.05,4.92,7.80,99.90,396685,74,21168,-65
2019-09-18 23:24:31,10.80,3.47,7.80,99.90,395933,73,21140,-66
2019-09-18 23:25:08,8.53,3.15,7.90,99.90,391200,74,21105,-65
2019-09-18 23:25:44,7.72,3.42,7.80,99.90,382037,77,21503,-65
2019-09-18 23:26:21,7.25,3.67,7.90,99.90,390582,74,21124,-66
2019-09-18 23:26:59,9.63,3.70,7.90,99.90,382089,76,21512,-65
2019-09-18 23:27:35,8.33,3.10,7.90,99.90,391056,74,21171,-65
2019-09-18 23:28:12,9.35,3.50,7.90,99.90,381873,77,21023,-66
2019-09-18 23:28:50,9.63,3.42,7.90,99.90,391136,74,21058,-66
2019-09-18 23:29:26,11.30,3.95,7.90,99.90,381978,76,21051,-65
2019-09-18 23:30:03,9.33,4.10,7.90,99.90,390876,75,21571,-65
2019-09-18 23:30:40,8.68,3.65,7.90,99.90,381854,76,21101,-66
2019-09-18 23:31:17,12.98,4.05,7.90,99.90,390947,74,21164,-65
2019-09-18 23:31:54,7.20,3.37,7.80,99.90,381903,76,21042,-65
2019-09-18 23:32:31,8.10,3.10,7.80,99.90,390610,74,21187,-66
2019-09-18 23:33:08,8.95,3.40,7.70,99.90,391325,75,21111,-65
2019-09-18 23:33:45,11.68,3.77,7.70,99.90,381703,77,21555,-65
2019-09-18 23:34:22,9.88,3.45,7.60,99.90,390932,74,21520,-65
2019-09-18 23:34:59,15.15,3.90,7.60,99.90,382082,77,21149,-64
2019-09-18 23:35:36,6.33,2.98,7.70,99.90,390662,74,21097,-66
2019-09-18 23:36:13,8.43,3.00,7.70,99.90,391227,74,21039,-65
2019-09-18 23:36:50,7.92,3.25,7.70,99.90,382030,76,21187,-65
2019-09-18 23:37:27,8.38,3.22,7.70,99.90,390831,74,21498,-65
2019-09-18 23:38:04,11.33,3.95,7.70,99.90,382268,76,21492,-65
2019-09-18 23:38:40,6.95,3.22,7.70,99.90,390732,74,21034,-65
2019-09-18 23:39:17,9.18,3.30,7.70,99.90,381871,77,21736,-65
2019-09-18 23:39:55,7.70,2.98,7.70,99.90,390600,74,21096,-65
2019-09-18 23:40:31,11.38,3.22,7.70,99.90,382221,76,21167,-65
2019-09-18 23:41:08,12.80,3.02,7.70,99.90,390636,74,21567,-66
2019-09-18 23:41:46,6.90,2.75,7.70,99.90,382118,76,21566,-66
2019-09-18 23:42:22,10.63,3.02,7.70,99.90,390920,74,21200,-65
2019-09-18 23:43:17,9.38,3.12,7.70,99.90,381998,76,21121,-65
2019-09-18 23:43:54,10.23,3.12,7.70,99.90,363921,81,21101,-66
2019-09-18 23:44:31,11.00,3.30,7.70,99.90,369795,79,21130,-65
2019-09-18 23:45:08,9.68,3.02,7.70,99.90,364920,80,21540,-66
2019-09-18 23:45:45,8.33,3.30,7.70,99.90,365107,81,21062,-65
2019-09-18 23:46:21,10.53,3.60,7.70,99.90,365830,80,21539,-65
2019-09-18 23:46:59,7.30,3.30,7.70,99.90,365927,80,21207,-65
2019-09-18 23:47:36,11.30,3.75,7.70,99.90,365830,80,21523,-66
2019-09-18 23:48:12,8.10,3.55,7.70,99.90,365841,80,21110,-65
2019-09-18 23:49:52,8.98,2.85,7.60,99.90,348420,79,21133,-65
2019-09-18 23:50:29,8.03,3.62,7.60,99.90,353568,83,21070,-66
2019-09-18 23:51:06,16.80,3.70,7.60,99.90,357489,82,21073,-64
2019-09-18 23:51:43,8.63,3.33,7.60,99.90,357469,82,21593,-65
2019-09-18 23:52:20,7.62,3.00,7.50,99.90,357573,82,21216,-65
2019-09-18 23:53:14,8.53,3.40,7.50,99.90,357486,82,21628,-66
2019-09-18 23:53:51,10.53,3.33,7.50,99.90,359180,82,21115,-65
2019-09-18 23:54:28,10.50,3.75,7.50,99.90,357645,82,21612,-65
2019-09-18 23:55:24,10.55,3.02,7.50,99.90,351691,83,21147,-65
2019-09-18 23:56:01,9.95,3.62,7.50,99.90,359808,82,21167,-65
2019-09-18 23:56:37,7.72,3.20,7.50,99.90,358661,82,21527,-64
2019-09-18 23:57:14,8.20,3.10,7.50,99.90,358515,82,21239,-65
2019-09-18 23:57:51,7.67,3.25,7.50,99.90,358760,82,21546,-66
2019-09-18 23:58:28,11.20,3.55,7.60,99.90,358920,82,21082,-65
2019-09-18 23:59:05,8.70,3.55,7.50,99.90,358670,82,21136,-66
2019-09-18 23:59:43,8.98,3.30,7.50,99.90,358954,82,21598,-65