2019-09-17 00:00:19,5.62,4.47,16.70,99.90,370830,79,21136,-62
2019-09-17 00:00:56,6.55,4.85,16.70,99.90,372218,78,21117,-63
2019-09-17 00:01:33,5.92,4.90,16.70,99.90,371216,79,21059,-64
2019-09-17 00:02:11,6.10,4.65,16.70,99.90,371405,79,21043,-63
2019-09-17 00:02:50,8.00,5.30,16.60,99.90,365236,80,21128,-63
2019-09-17 00:03:27,9.10,4.90,16.60,99.90,371878,79,22403,-63
2019-09-17 00:04:03,6.55,5.00,16.60,99.90,371339,79,21120,-64
2019-09-17 00:04:40,7.15,4.97,16.60,99.90,374536,78,21135,-64
2019-09-17 00:05:17,6.12,5.03,16.60,99.90,370293,79,21083,-64
2019-09-17 00:05:54,6.55,4.90,16.60,99.90,364179,81,21133,-63
2019-09-17 00:06:31,7.08,5.20,16.60,99.90,377882,78,21120,-64
2019-09-17 00:07:08,7.83,5.10,16.60,99.90,370335,79,21126,-64
2019-09-17 00:07:45,5.72,5.05,16.60,99.90,364172,81,21112,-63
2019-09-17 00:08:22,8.10,4.85,16.50,99.90,377889,78,21613,-64
2019-09-17 00:08:59,8.08,5.00,16.50,99.90,370246,79,21094,-63
2019-09-17 00:09:36,8.03,5.47,16.50,99.90,364206,81,21097,-63
2019-09-17 00:10:13,8.03,5.28,16.50,99.90,377860,78,21115,-63
2019-09-17 00:10:50,7.70,5.20,16.50,99.90,370201,79,21137,-64
2019-09-17 00:11:26,6.58,5.03,16.50,99.90,364033,81,21081,-64
2019-09-17 00:12:04,7.20,5.03,16.50,99.90,377764,78,21115,-63
2019-09-17 00:12:41,8.93,5.40,16.50,99.90,370282,79,21126,-64
2019-09-17 00:13:17,5.67,4.95,16.50,99.90,364037,81,21097,-64
2019-09-17 00:14:01,8.85,5.85,16.50,99.90,377813,78,21077,-64
2019-09-17 00:14:38,6.30,5.35,16.50,99.90,370936,79,21052,-64
2019-09-17 00:15:15,5.60,4.95,16.50,99.90,364117,81,21124,-64
2019-09-17 00:15:52,10.20,5.65,16.50,99.90,377874,78,21158,-64
2019-09-17 00:16:29,6.97,4.55,16.50,99.90,370385,79,21039,-64
2019-09-17 00:17:06,7.30,5.40,16.50,99.90,364058,81,21418,-64
2019-09-17 00:17:43,7.22,4.97,16.50,99.90,377778,78,21187,-64
2019-09-17 00:18:20,7.55,5.35,16.50,99.90,370398,79,21071,-64
2019-09-17 00:18:56,6.92,5.25,16.50,99.90,364131,81,21081,-64
2019-09-17 00:19:34,7.58,5.25,16.50,99.90,377872,77,21124,-64
2019-09-17 00:20:11,6.40,4.90,16.50,99.90,370293,79,21133,-64
2019-09-17 00:20:47,8.35,5.30,16.50,99.90,364162,81,21206,-64
2019-09-17 00:21:25,7.28,5.53,16.50,99.90,377786,78,21503,-64
2019-09-17 00:22:02,5.92,5.33,16.50,99.90,370395,79,21114,-65
2019-09-17 00:22:38,6.95,5.75,16.50,99.90,364133,81,21124,-63
2019-09-17 00:23:16,6.83,5.17,16.40,99.90,377829,78,21050,-63
2019-09-17 00:23:53,7.45,4.90,16.50,99.90,370339,79,21568,-63
2019-09-17 00:24:29,7.25,4.92,16.50,99.90,364004,81,21097,-63
2019-09-17 00:25:06,5.92,4.58,16.40,99.90,377631,77,21570,-62
2019-09-17 00:25:43,7.03,5.00,16.50,99.90,370204,79,21169,-63
2019-09-17 00:26:20,5.85,5.08,16.50,99.90,364070,81,21148,-62
2019-09-17 00:26:57,5.42,4.62,16.50,99.90,377776,78,21127,-63
2019-09-17 00:27:34,8.00,4.72,16.50,99.90,370282,79,21130,-63
2019-09-17 00:28:11,7.15,4.97,16.50,99.90,364041,81,21085,-63
2019-09-17 00:28:48,6.05,5.17,16.50,99.90,377677,78,21067,-63
2019-09-17 00:29:25,10.05,5.40,16.50,99.90,370087,79,21051,-63
2019-09-17 00:30:19,7.67,4.90,16.50,99.90,363926,81,21164,-63
2019-09-17 00:30:56,9.13,4.87,16.50,99.90,385135,75,21192,-64
2019-09-17 00:31:33,5.75,4.72,16.50,99.90,385066,76,21077,-63
2019-09-17 00:32:10,6.25,4.78,16.50,99.90,385032,76,21115,-63
2019-09-17 00:32:47,7.03,4.47,16.50,99.90,385024,76,21647,-62
2019-09-17 00:33:24,6.47,4.80,16.50,99.90,385087,76,21053,-63
2019-09-17 00:34:01,8.28,4.85,16.50,99.90,384184,76,21119,-63
2019-09-17 00:34:38,7.22,4.60,16.50,99.90,384669,75,21166,-63
2019-09-17 00:35:15,9.03,4.95,16.50,99.90,383450,76,21055,-63
2019-09-17 00:35:52,6.72,4.55,16.50,99.90,383654,76,21169,-63
2019-09-17 00:36:29,8.50,5.40,16.50,99.90,383385,75,21127,-63
2019-09-17 00:37:06,5.53,4.28,16.50,99.90,383458,75,21125,-63
2019-09-17 00:38:00,6.37,4.75,16.50,99.90,383413,76,21208,-62
2019-09-17 00:38:55,6.67,4.65,16.60,99.90,378486,77,21120,-63
2019-09-17 00:39:32,6.10,4.70,16.60,99.90,379807,77,21147,-63
2019-09-17 00:40:09,6.28,4.90,16.60,99.90,377788,77,21085,-63
2019-09-17 00:40:46,7.35,4.90,16.60,99.90,377541,77,21127,-62
2019-09-17 00:41:23,5.97,4.58,16.50,99.90,377880,77,21190,-63
2019-09-17 00:42:00,6.03,4.90,16.50,99.90,378090,77,21052,-63
2019-09-17 00:42:37,6.90,4.72,16.50,99.90,376579,78,21155,-63
2019-09-17 00:43:14,8.43,5.30,16.50,99.90,377669,77,21053,-63
2019-09-17 00:43:50,5.72,4.65,16.60,99.90,377994,77,21109,-62
2019-09-17 00:44:28,5.83,4.95,16.60,99.90,377565,77,21186,-63
2019-09-17 00:45:05,7.60,4.80,16.50,99.90,372842,78,21049,-64
2019-09-17 00:46:00,6.40,4.78,16.60,99.90,372008,78,21148,-63
2019-09-17 00:46:37,6.28,4.72,16.60,99.90,382158,74,21251,-63
2019-09-17 00:47:14,6.28,4.60,16.50,99.90,383783,76,21129,-63
2019-09-17 00:47:51,4.90,4.22,16.50,99.90,386470,76,21166,-64
2019-09-17 00:48:28,5.90,4.37,16.50,99.90,385973,76,21205,-63
2019-09-17 00:49:06,6.40,5.03,16.50,99.90,386432,76,21132,-63
2019-09-17 00:49:42,6.92,4.65,16.50,99.90,386638,76,21053,-63
2019-09-17 00:50:20,8.48,4.70,16.50,99.90,386282,76,21104,-63
2019-09-17 00:50:57,6.25,4.55,16.50,99.90,386469,76,21058,-63
2019-09-17 00:51:33,7.00,5.12,16.50,99.90,386522,76,21088,-63
2019-09-17 00:52:10,5.72,4.70,16.50,99.90,386202,76,21088,-64
2019-09-17 00:52:48,6.90,4.30,16.50,99.90,386659,76,21190,-64
2019-09-17 00:53:24,6.83,5.12,16.50,99.90,386438,76,21081,-63
2019-09-17 00:54:01,8.10,4.58,16.50,99.90,386278,76,21670,-64
2019-09-17 00:54:39,8.35,4.60,16.50,99.90,388471,75,21182,-63
2019-09-17 00:55:15,6.87,4.65,16.50,99.90,393139,75,21069,-64
2019-09-17 00:55:53,5.00,4.50,16.50,99.90,392948,74,21151,-63
2019-09-17 00:56:48,6.28,4.30,16.50,99.90,393021,74,21112,-63
2019-09-17 00:57:24,6.40,5.10,16.50,99.90,360295,81,21080,-63
2019-09-17 00:58:19,7.12,5.17,16.50,99.90,359959,81,21072,-64
2019-09-17 00:58:56,6.55,4.40,16.50,99.90,367506,80,21124,-64
2019-09-17 00:59:33,5.97,4.78,16.50,99.90,368776,79,21307,-63
2019-09-17 01:00:10,6.83,4.90,16.50,99.90,371253,79,21126,-64
2019-09-17 01:00:47,5.40,4.80,16.50,99.90,371453,79,21126,-64
2019-09-17 01:01:24,7.42,5.03,16.50,99.90,371336,79,21169,-62
2019-09-17 01:02:01,5.90,5.03,16.50,99.90,371396,79,21162,-63
2019-09-17 01:02:38,6.92,4.65,16.50,99.90,371430,79,21208,-63
2019-09-17 01:03:15,9.65,6.28,16.50,99.90,371388,79,21149,-64
2019-09-17 01:03:52,6.72,4.60,16.50,99.90,371430,79,21246,-63
2019-09-17 01:04:29,6.87,4.40,16.50,99.90,371197,79,21138,-63
2019-09-17 01:05:06,6.55,4.80,16.40,99.90,366365,80,21513,-63
2019-09-17 01:05:43,5.87,4.50,16.40,99.90,365575,80,21184,-63
2019-09-17 01:06:38,5.62,5.03,16.40,99.90,365758,80,21153,-63
2019-09-17 01:07:14,6.37,4.28,16.40,99.90,366979,80,21150,-63
2019-09-17 01:07:51,5.47,4.42,16.50,99.90,365712,80,21158,-63
2019-09-17 01:08:29,6.08,4.60,16.50,99.90,364986,80,21218,-63
2019-09-17 01:09:05,7.45,4.58,16.40,99.90,364763,80,21143,-63
2019-09-17 01:09:42,6.58,4.65,16.50,99.90,364551,80,21069,-62
2019-09-17 01:10:19,7.78,4.80,16.50,99.90,364746,80,21159,-63
2019-09-17 01:10:56,6.58,4.87,16.40,99.90,364839,80,21136,-63
2019-09-17 01:11:33,6.47,4.90,16.40,99.90,364727,80,21096,-62
2019-09-17 01:12:10,7.03,5.42,16.40,99.90,364744,80,21112,-63
2019-09-17 01:12:46,7.55,4.97,16.40,99.90,364839,80,21206,-63
2019-09-17 01:13:24,7.62,4.55,16.30,99.90,364583,80,21732,-63
2019-09-17 01:14:01,6.92,4.70,16.30,99.90,364742,80,21124,-63
2019-09-17 01:14:37,7.70,4.80,16.30,99.90,364590,80,21197,-62
2019-09-17 01:15:15,5.67,4.70,16.30,99.90,363727,80,21207,-63
2019-09-17 01:15:52,5.45,4.60,16.30,99.90,364359,80,21077,-63
2019-09-17 01:16:28,7.42,4.72,16.30,99.90,364002,80,21164,-63
2019-09-17 01:17:05,7.17,4.83,16.30,99.90,363848,80,21088,-63
2019-09-17 01:17:42,6.22,4.53,16.30,99.90,364104,80,21184,-62
2019-09-17 01:18:37,7.20,4.15,16.30,99.90,364056,80,21194,-63
2019-09-17 01:19:14,6.92,4.60,16.30,99.90,379650,77,21611,-63
2019-09-17 01:19:51,6.30,4.65,16.30,99.90,378260,77,21079,-63
2019-09-17 01:20:45,5.85,4.62,16.20,99.90,378091,77,21164,-64
2019-09-17 01:21:40,7.70,4.85,16.20,99.90,370229,79,21166,-63
2019-09-17 01:22:17,7.35,5.17,16.20,99.90,365249,80,21144,-63
2019-09-17 01:22:54,5.95,4.80,16.20,99.90,364403,80,21074,-62
2019-09-17 01:23:31,7.20,4.90,16.20,99.90,364075,80,21071,-64
2019-09-17 01:24:08,10.08,5.28,16.10,99.90,364273,80,21145,-63
2019-09-17 01:24:44,7.15,5.28,16.10,99.90,366544,79,21118,-64
2019-09-17 01:25:21,7.28,5.15,16.10,99.90,369238,79,21497,-64
2019-09-17 01:25:59,8.18,5.28,16.10,99.90,368980,78,21120,-64
2019-09-17 01:26:35,7.35,5.30,16.00,99.90,370299,78,21133,-64
2019-09-17 01:27:12,5.28,4.67,16.00,99.90,368903,79,21612,-64
2019-09-17 01:27:49,6.33,5.10,16.00,99.90,369216,79,21097,-64
2019-09-17 01:28:26,5.87,4.78,16.00,99.90,369240,79,21097,-63
2019-09-17 01:29:03,6.75,4.97,16.00,99.90,369145,79,21144,-63
2019-09-17 01:29:40,6.62,5.40,16.00,99.90,369499,79,21288,-64
2019-09-17 01:30:17,5.95,5.05,16.00,99.90,370190,79,21112,-65
2019-09-17 01:30:54,6.37,4.92,16.00,99.90,369334,78,21058,-64
2019-09-17 01:31:31,6.25,5.03,16.00,99.90,369032,78,21202,-63
2019-09-17 01:32:07,8.65,5.58,16.00,99.90,369239,79,21155,-64
2019-09-17 01:32:45,5.83,4.72,15.90,99.90,369682,78,21539,-64
2019-09-17 01:33:22,7.12,5.45,15.90,99.90,369256,79,21062,-64
2019-09-17 01:33:58,8.48,5.30,15.90,99.90,370005,78,21140,-62
2019-09-17 01:34:35,8.43,5.50,15.90,99.90,369321,79,21148,-63
2019-09-17 01:35:12,7.22,5.30,15.90,99.90,369648,79,21418,-63
2019-09-17 01:36:07,9.23,5.55,15.90,99.90,369332,79,21132,-63
2019-09-17 01:36:44,7.25,5.67,15.90,99.90,374357,78,21103,-63
2019-09-17 01:37:21,7.45,5.53,15.80,99.90,373001,77,21259,-63
2019-09-17 01:37:57,7.05,5.20,15.80,99.90,373093,79,21103,-64
2019-09-17 01:38:35,11.55,6.47,15.80,99.90,373039,79,21086,-63
2019-09-17 01:39:13,7.33,5.30,15.80,99.90,373147,79,21134,-63
2019-09-17 01:39:49,6.80,5.33,15.80,99.90,373636,78,21505,-63
2019-09-17 01:40:26,6.55,5.10,15.80,99.90,372947,77,21600,-63
2019-09-17 01:41:03,6.85,5.12,15.80,99.90,373143,77,21126,-63
2019-09-17 01:41:40,8.93,5.70,15.80,99.90,373042,79,21055,-64
2019-09-17 01:42:17,9.85,5.70,15.80,99.90,372958,79,21095,-63
2019-09-17 01:42:54,6.85,5.33,15.80,99.90,373045,79,21090,-64
2019-09-17 01:43:30,8.55,6.15,15.80,99.90,372992,77,21071,-63
2019-09-17 01:44:07,7.42,5.67,15.90,99.90,372965,77,21189,-64
2019-09-17 01:44:45,8.33,5.25,15.90,99.90,372347,77,21154,-63
2019-09-17 01:45:21,7.28,5.83,15.90,99.90,364303,81,21164,-63
2019-09-17 01:45:58,7.83,5.72,15.90,99.90,371673,77,21156,-64
2019-09-17 01:46:35,7.10,6.20,15.90,99.90,364148,81,21179,-63
2019-09-17 01:47:12,7.83,5.40,15.90,99.90,371248,77,21200,-63
2019-09-17 01:47:49,8.23,5.62,15.80,99.90,364074,81,21206,-64
2019-09-17 01:48:26,6.95,5.42,15.80,99.90,370562,79,21070,-64
2019-09-17 01:49:02,8.20,6.00,15.90,99.90,364293,79,21184,-63
2019-09-17 01:49:39,8.70,5.70,15.90,99.90,371287,77,21153,-64
2019-09-17 01:50:17,9.38,6.47,15.90,99.90,363838,80,21074,-64
2019-09-17 01:50:53,7.08,5.90,15.90,99.90,371846,78,21137,-64
2019-09-17 01:51:30,7.15,5.00,15.90,99.90,364436,79,21147,-64
2019-09-17 01:52:07,7.45,5.40,15.90,99.90,371681,78,21090,-64
2019-09-17 01:52:44,6.80,5.25,15.90,99.90,364289,81,21073,-64
2019-09-17 01:53:21,7.92,6.17,15.90,99.90,371642,79,21071,-63
2019-09-17 01:53:58,6.53,5.00,15.90,99.90,364234,79,21077,-64
2019-09-17 01:54:35,8.98,5.50,15.80,99.90,371549,77,21121,-64
2019-09-17 01:55:12,7.55,5.75,15.80,99.90,363716,79,21112,-64
2019-09-17 01:55:49,7.15,5.40,15.80,99.90,371736,77,21720,-64
2019-09-17 01:56:26,7.62,5.60,15.80,99.90,364269,79,21109,-64
2019-09-17 01:57:03,7.25,5.60,15.80,99.90,371663,79,21047,-65
2019-09-17 01:57:40,6.50,5.05,15.80,99.90,364139,79,21222,-63
2019-09-17 01:58:16,7.08,5.55,15.80,99.90,371111,77,21180,-63
2019-09-17 01:58:54,9.05,5.65,15.90,99.90,363865,81,21684,-63
2019-09-17 01:59:31,5.70,4.95,15.90,99.90,371658,78,21220,-63
2019-09-17 02:00:08,5.60,5.00,15.90,99.90,363993,79,21092,-63
2019-09-17 02:00:46,6.45,5.60,15.90,99.90,371419,79,21535,-62
2019-09-17 02:01:24,6.92,5.20,15.90,99.90,359424,80,21161,-63
2019-09-17 02:02:02,8.68,5.42,15.90,99.90,360683,82,21643,-63
2019-09-17 02:02:41,6.97,5.70,15.90,99.90,355084,83,21099,-63
2019-09-17 02:03:18,6.95,5.45,15.90,99.90,359054,82,21088,-63
2019-09-17 02:03:55,7.12,5.40,15.90,99.90,363502,80,21079,-63
2019-09-17 02:04:32,10.00,6.37,15.90,99.90,369088,79,21076,-63
2019-09-17 02:05:09,7.00,5.55,15.90,99.90,364061,79,21112,-63
2019-09-17 02:05:46,6.15,4.95,15.90,99.90,371520,79,21078,-64
2019-09-17 02:06:23,5.55,4.90,15.90,99.90,364110,79,21089,-63
2019-09-17 02:07:00,6.50,5.20,15.90,99.90,371187,79,21067,-63
2019-09-17 02:07:37,7.87,5.42,15.90,99.90,364152,79,21116,-63
2019-09-17 02:08:14,7.62,4.92,15.90,99.90,371434,78,21618,-63
2019-09-17 02:09:09,7.53,4.90,15.90,99.90,364326,81,21117,-63
2019-09-17 02:09:46,5.95,4.67,15.90,99.90,386201,76,21093,-63
2019-09-17 02:10:23,8.38,5.40,15.90,99.90,384981,75,21098,-63
2019-09-17 02:11:00,6.55,5.20,15.90,99.90,384998,75,21098,-63
2019-09-17 02:11:37,7.03,5.67,15.90,99.90,385020,75,21507,-63
2019-09-17 02:12:14,6.70,4.80,15.90,99.90,384856,75,21492,-63
2019-09-17 02:12:51,6.60,5.80,15.90,99.90,385162,75,21190,-63
2019-09-17 02:13:27,6.87,5.30,15.90,99.90,385103,75,21077,-63
2019-09-17 02:14:04,8.23,4.92,15.80,99.90,384953,74,21182,-63
2019-09-17 02:14:41,9.33,6.15,15.90,99.90,385055,75,21144,-63
2019-09-17 02:15:18,6.53,5.37,15.90,99.90,384678,75,21142,-63
2019-09-17 02:15:55,7.15,5.45,15.80,99.90,384278,76,21127,-63
2019-09-17 02:16:32,6.67,5.58,15.80,99.90,384381,75,21119,-63
2019-09-17 02:17:09,11.90,5.83,15.80,99.90,384527,76,21064,-63
2019-09-17 02:17:46,6.55,5.28,15.80,99.90,384300,75,21143,-63
2019-09-17 02:18:23,7.80,5.47,15.80,99.90,384210,75,21115,-63
2019-09-17 02:18:59,6.87,5.47,15.80,99.90,384558,75,21511,-63
2019-09-17 02:19:36,6.45,5.47,15.80,99.90,384229,76,21189,-63
2019-09-17 02:20:14,7.12,5.55,15.80,99.90,384566,74,21076,-63
2019-09-17 02:21:00,7.92,6.10,15.80,99.90,384701,76,21138,-63
2019-09-17 02:21:38,7.17,5.28,15.80,99.90,384270,76,21613,-63
2019-09-17 02:22:15,7.87,5.60,15.80,99.90,384600,76,21040,-64
2019-09-17 02:22:51,7.58,5.53,15.80,99.90,384428,75,21102,-63
2019-09-17 02:23:28,7.75,5.65,15.80,99.90,384225,75,21044,-63
2019-09-17 02:24:05,8.93,5.05,15.80,99.90,384552,76,21185,-63
2019-09-17 02:24:42,7.62,5.55,15.80,99.90,384791,75,21068,-63
2019-09-17 02:25:19,9.30,5.87,15.80,99.90,384236,75,21133,-64
2019-09-17 02:25:56,8.45,5.28,15.80,99.90,384730,75,21072,-63
2019-09-17 02:26:33,6.55,5.28,15.80,99.90,384506,76,21110,-63
2019-09-17 02:27:10,6.08,5.17,15.80,99.90,384480,76,21060,-63
2019-09-17 02:27:47,6.03,5.10,15.80,99.90,384467,76,21131,-63
2019-09-17 02:28:23,6.85,5.42,15.80,99.90,384397,75,21169,-62
2019-09-17 02:29:00,6.67,5.10,15.80,99.90,384469,76,21127,-63
2019-09-17 02:29:37,6.00,5.08,15.80,99.90,384605,76,21095,-63
2019-09-17 02:30:32,6.60,5.12,15.80,99.90,384486,76,21084,-63
2019-09-17 02:31:09,7.03,5.45,15.80,99.90,380757,77,21031,-63
2019-09-17 02:31:48,6.05,5.05,15.80,99.90,379590,77,21148,-63
2019-09-17 02:32:42,6.12,4.95,15.80,99.90,380252,76,21142,-63
2019-09-17 02:33:19,7.42,5.33,15.80,99.90,363032,81,21197,-63
2019-09-17 02:33:56,8.78,5.80,15.80,99.90,361465,80,21190,-63
2019-09-17 02:34:33,8.05,5.45,15.80,99.90,360378,80,21229,-63
2019-09-17 02:35:10,8.68,5.90,15.80,99.90,359095,81,21124,-63
2019-09-17 02:35:47,8.33,5.75,15.80,99.90,359342,81,21124,-63
2019-09-17 02:36:24,7.85,5.62,15.80,99.90,359251,81,21210,-63
2019-09-17 02:37:01,6.85,5.10,15.80,99.90,359112,81,21155,-63
2019-09-17 02:37:38,7.42,5.60,15.80,99.90,359303,81,21111,-63
2019-09-17 02:38:15,8.25,5.87,15.80,99.90,359175,81,21116,-63
2019-09-17 02:38:52,6.28,5.25,15.80,99.90,359102,81,21232,-63
2019-09-17 02:39:30,7.50,5.50,15.80,99.90,359341,81,21116,-63
2019-09-17 02:40:06,7.78,5.47,15.80,99.90,359492,81,21140,-63
2019-09-17 02:40:43,8.03,5.78,15.80,99.90,359110,81,21151,-63
2019-09-17 02:41:20,9.00,5.55,15.80,99.90,359188,81,21117,-63
2019-09-17 02:41:57,9.15,5.50,15.80,99.90,359309,81,21093,-63
2019-09-17 02:42:34,6.87,5.17,15.80,99.90,359020,81,21433,-63
2019-09-17 02:43:11,9.18,6.12,15.80,99.90,359188,81,21144,-63
2019-09-17 02:44:07,6.92,5.47,15.80,99.90,359325,81,21140,-63
2019-09-17 02:44:43,7.47,5.30,15.80,99.90,377527,78,21116,-63
2019-09-17 02:45:20,7.37,5.30,15.80,99.90,375442,78,21599,-63
2019-09-17 02:45:57,7.90,5.70,15.80,99.90,375858,78,21199,-63
2019-09-17 02:46:34,7.42,5.47,15.70,99.90,375781,78,21125,-63
2019-09-17 02:47:11,7.40,5.58,15.80,99.90,375592,78,21124,-63
2019-09-17 02:47:48,6.25,5.20,15.80,99.90,375404,78,21182,-63
2019-09-17 02:48:24,7.42,5.45,15.80,99.90,375651,78,21187,-63
2019-09-17 02:49:02,6.72,5.53,15.80,99.90,375619,78,21127,-63
2019-09-17 02:49:42,6.80,5.80,15.80,99.90,375746,78,21061,-63
2019-09-17 02:50:18,8.63,5.95,15.90,99.90,375871,78,21112,-63
2019-09-17 02:50:55,7.65,5.55,15.90,99.90,375786,78,21054,-63
2019-09-17 02:51:32,6.60,5.47,15.90,99.90,375714,78,21167,-63
2019-09-17 02:52:09,7.70,5.80,16.00,99.90,375883,78,21026,-63
2019-09-17 02:52:47,8.88,5.75,16.00,99.90,375659,78,21153,-63
2019-09-17 02:53:24,8.58,5.72,16.00,99.90,375661,78,21156,-63
2019-09-17 02:54:01,11.70,5.95,16.00,99.90,375908,78,21042,-62
2019-09-17 02:54:38,7.78,5.90,16.00,99.90,375496,78,21093,-63
2019-09-17 02:55:15,8.90,5.87,16.00,99.90,375606,78,21212,-63
2019-09-17 02:55:51,7.58,5.37,16.00,99.90,375693,78,21108,-63
2019-09-17 02:56:28,7.87,6.00,16.00,99.90,375351,78,21147,-63
2019-09-17 02:57:06,9.65,5.67,16.00,99.90,375949,78,21089,-63
2019-09-17 02:57:42,7.83,5.78,16.10,99.90,376019,78,21078,-63
2019-09-17 02:58:19,6.42,5.45,16.10,99.90,375484,78,21062,-63
2019-09-17 02:58:56,7.12,5.50,16.10,99.90,375825,78,21194,-63
2019-09-17 02:59:51,6.25,5.33,16.10,99.90,375709,78,21034,-63
2019-09-17 03:00:28,8.55,5.35,16.10,99.90,380779,77,21125,-63
2019-09-17 03:01:05,9.60,5.50,16.10,99.90,379591,76,21040,-63
2019-09-17 03:01:41,6.70,5.67,16.10,99.90,379537,76,21102,-63
2019-09-17 03:02:18,8.33,5.53,16.10,99.90,379403,77,21110,-64
2019-09-17 03:02:55,7.40,5.67,16.10,99.90,379671,77,21047,-62
2019-09-17 03:03:51,7.55,5.67,16.20,99.90,379614,77,21105,-63
2019-09-17 03:04:27,5.83,4.83,16.20,99.90,394387,75,21538,-63
2019-09-17 03:05:04,8.78,5.20,16.20,99.90,387436,76,21173,-63
2019-09-17 03:05:41,7.55,5.45,16.20,99.90,386397,75,21076,-63
2019-09-17 03:06:18,7.25,4.95,16.20,99.90,386416,75,21033,-63
2019-09-17 03:06:55,6.95,5.20,16.20,99.90,386201,76,21127,-63
2019-09-17 03:07:32,7.97,5.37,16.20,99.90,386366,76,21151,-63
2019-09-17 03:08:09,8.85,5.20,16.20,99.90,386475,76,21052,-63
2019-09-17 03:08:46,6.95,5.20,16.20,99.90,386263,76,21088,-63
2019-09-17 03:09:23,8.75,5.28,16.20,99.90,386279,76,21084,-63
2019-09-17 03:09:59,8.10,5.58,16.20,99.90,386464,76,21112,-63
2019-09-17 03:10:37,9.40,5.40,16.20,99.90,386247,75,21186,-63
2019-09-17 03:11:14,8.93,5.33,16.20,99.90,386212,75,21135,-63
2019-09-17 03:12:08,9.20,4.90,16.20,99.90,386382,76,21033,-63
2019-09-17 03:12:45,7.33,5.03,16.20,99.90,374244,79,21628,-63
2019-09-17 03:13:22,7.12,4.87,16.20,99.90,372405,78,21069,-63
2019-09-17 03:13:59,8.73,4.92,16.20,99.90,372530,79,21168,-63
2019-09-17 03:14:36,6.20,4.60,16.20,99.90,373328,77,21314,-63
2019-09-17 03:15:13,6.08,4.53,16.20,99.90,370943,78,21141,-63
2019-09-17 03:15:51,7.12,4.92,16.30,99.90,378765,76,21093,-62
2019-09-17 03:16:28,7.05,4.97,16.30,99.90,371393,79,21127,-63
2019-09-17 03:17:05,7.42,5.17,16.30,99.90,377947,77,21139,-63
2019-09-17 03:17:42,6.28,5.17,16.30,99.90,371077,78,21047,-62
2019-09-17 03:18:19,6.78,4.53,16.20,99.90,378495,77,21100,-63
2019-09-17 03:18:56,9.68,4.80,16.20,99.90,370920,78,21124,-63
2019-09-17 03:19:33,6.92,4.60,16.20,99.90,378656,76,21116,-63
2019-09-17 03:20:10,8.88,5.00,16.20,99.90,370849,78,21055,-62
2019-09-17 03:20:47,6.75,4.80,16.20,99.90,378402,76,21033,-63
2019-09-17 03:21:24,9.40,5.55,16.20,99.90,370833,79,21149,-63
2019-09-17 03:22:01,7.08,4.87,16.30,99.90,378556,76,21151,-63
2019-09-17 03:22:38,6.40,4.83,16.30,99.90,371066,79,21204,-62
2019-09-17 03:23:14,8.08,5.33,16.30,99.90,378592,76,21092,-63
2019-09-17 03:23:52,5.72,4.30,16.20,99.90,370857,79,21050,-63
2019-09-17 03:24:29,8.08,5.10,16.20,99.90,378037,77,21142,-63
2019-09-17 03:25:05,6.17,4.75,16.20,99.90,371032,79,21098,-63
2019-09-17 03:25:42,8.65,5.55,16.20,99.90,378574,76,21496,-63
2019-09-17 03:26:19,5.97,4.42,16.20,99.90,378724,76,21144,-63
2019-09-17 03:26:56,7.08,5.05,16.20,99.90,379002,76,21170,-62
2019-09-17 03:27:33,7.42,5.15,16.10,99.90,378507,77,21157,-63
2019-09-17 03:28:11,7.62,5.55,16.10,99.90,371298,78,21082,-63
2019-09-17 03:28:47,5.87,5.08,16.10,99.90,379070,76,21097,-63
2019-09-17 03:29:42,8.40,5.33,16.10,99.90,370766,78,21062,-63
2019-09-17 03:30:19,7.45,5.28,16.10,99.90,386639,75,21115,-63
2019-09-17 03:30:56,8.23,4.80,16.10,99.90,386991,75,21125,-63
2019-09-17 03:31:33,8.45,5.17,16.10,99.90,386732,75,21100,-63
2019-09-17 03:32:28,10.08,5.83,16.10,99.90,387071,76,21060,-63
2019-09-17 03:33:04,5.97,4.83,16.10,99.90,374466,79,21217,-63
2019-09-17 03:33:41,7.78,4.78,16.10,99.90,373632,79,21084,-63
2019-09-17 03:34:18,7.40,4.95,16.10,99.90,373998,79,21080,-63
2019-09-17 03:35:13,6.42,5.40,16.10,99.90,369529,77,21508,-64
2019-09-17 03:35:50,6.50,5.05,16.10,99.90,379026,77,21150,-63
2019-09-17 03:36:27,5.97,4.60,16.20,99.90,379599,76,21104,-63
2019-09-17 03:37:03,7.55,5.08,16.10,99.90,379747,77,21112,-63
2019-09-17 03:37:40,6.72,4.90,16.10,99.90,390785,75,21134,-63
2019-09-17 03:38:18,6.67,4.90,16.10,99.90,391353,75,20990,-64
2019-09-17 03:38:54,6.83,4.95,16.20,99.90,391468,75,21030,-63
2019-09-17 03:39:31,7.17,4.90,16.20,99.90,390787,75,21083,-63
2019-09-17 03:40:08,7.55,5.30,16.20,99.90,391374,74,21081,-63
2019-09-17 03:40:45,6.97,5.37,16.20,99.90,391470,75,21079,-63
2019-09-17 03:41:22,8.03,4.85,16.20,99.90,391163,75,21474,-63
2019-09-17 03:41:59,5.95,4.42,16.20,99.90,391181,74,21057,-63
2019-09-17 03:42:35,9.93,5.35,16.20,99.90,391251,75,21096,-63
2019-09-17 03:43:13,9.28,5.15,16.20,99.90,390961,75,21033,-63
2019-09-17 03:43:50,9.05,5.60,16.10,99.90,391296,74,21060,-63
2019-09-17 03:44:26,7.92,5.53,16.10,99.90,391581,74,21111,-64
2019-09-17 03:45:03,6.10,4.80,16.10,99.90,379526,77,21124,-64
2019-09-17 03:45:41,8.93,5.53,16.10,99.90,379987,76,21105,-64
2019-09-17 03:46:17,8.15,4.90,16.10,99.90,380030,77,21519,-64
2019-09-17 03:46:54,9.80,5.45,16.10,99.90,379669,76,21495,-63
2019-09-17 03:47:31,7.17,5.33,16.10,99.90,379726,76,21026,-63
2019-09-17 03:48:08,8.10,5.60,16.10,99.90,379749,76,21066,-63
2019-09-17 03:48:45,8.23,5.42,16.10,99.90,379709,77,21105,-62
2019-09-17 03:49:22,9.78,5.80,16.10,99.90,379617,77,21026,-62
2019-09-17 03:49:59,6.58,5.05,16.10,99.90,379010,77,21061,-63
2019-09-17 03:50:36,7.70,5.20,16.10,99.90,379572,77,21025,-62
2019-09-17 03:51:13,7.80,5.70,16.00,99.90,379598,77,21077,-63
2019-09-17 03:51:49,8.38,5.53,16.00,99.90,379645,76,21077,-63
2019-09-17 03:52:44,9.25,5.60,16.00,99.90,379365,77,21046,-63
2019-09-17 03:53:21,7.20,5.22,16.00,99.90,387255,75,21140,-63
2019-09-17 03:53:58,8.68,5.70,16.00,99.90,386083,76,21060,-63
2019-09-17 03:54:35,8.88,5.60,16.00,99.90,385731,76,21526,-63
2019-09-17 03:55:12,7.30,5.47,16.00,99.90,384547,76,21080,-63
2019-09-17 03:55:49,10.70,5.65,16.00,99.90,384686,76,21048,-63
2019-09-17 03:56:26,9.95,5.97,15.90,99.90,384459,76,21121,-62
2019-09-17 03:57:03,7.92,5.22,16.00,99.90,384535,75,21091,-63
2019-09-17 03:57:39,10.30,6.08,16.00,99.90,384727,75,21111,-63
2019-09-17 03:58:17,8.08,6.03,15.90,99.90,384685,76,21131,-63
2019-09-17 03:58:54,8.08,6.00,15.90,99.90,384776,75,21013,-63
2019-09-17 03:59:30,8.85,5.67,16.00,99.90,384769,76,21107,-64
2019-09-17 04:00:26,9.48,5.60,15.90,99.90,384770,75,21082,-63
2019-09-17 04:01:20,8.35,5.50,15.90,99.90,385520,76,21085,-64
2019-09-17 04:01:58,8.23,6.20,15.90,99.90,384187,77,21057,-64
2019-09-17 04:02:35,11.05,6.20,15.90,99.90,382453,76,21709,-63
2019-09-17 04:03:11,8.68,5.80,15.90,99.90,382427,76,21018,-64
2019-09-17 04:03:48,10.23,6.08,15.90,99.90,382105,76,21151,-64
2019-09-17 04:04:25,10.45,6.05,15.90,99.90,382486,76,21128,-63
2019-09-17 04:05:02,9.45,5.40,15.90,99.90,376214,78,21102,-63
2019-09-17 04:05:39,8.45,6.28,15.80,99.90,376096,78,21127,-63
2019-09-17 04:06:16,7.90,6.00,15.80,99.90,376161,77,21116,-63
2019-09-17 04:06:53,7.97,5.90,15.90,99.90,376327,78,21127,-63
2019-09-17 04:07:30,9.40,6.03,15.80,99.90,375548,78,21104,-64
2019-09-17 04:08:07,8.15,5.40,15.80,99.90,376262,78,22088,-64
2019-09-17 04:08:44,9.58,6.42,15.80,99.90,375853,78,21120,-64
2019-09-17 04:09:21,11.43,6.62,15.80,99.90,376030,77,21033,-63
2019-09-17 04:09:58,11.15,7.03,15.80,99.90,376270,78,21084,-63
2019-09-17 04:10:35,8.33,5.97,15.80,99.90,376278,78,21164,-64
2019-09-17 04:11:12,9.65,6.40,15.80,99.90,375995,78,21125,-64
2019-09-17 04:11:49,10.60,6.03,15.80,99.90,376163,77,21124,-64
2019-09-17 04:12:25,10.30,5.83,15.80,99.90,376027,77,21057,-64
2019-09-17 04:13:03,13.83,7.03,15.80,99.90,376049,78,21187,-64
2019-09-17 04:13:40,10.53,6.12,15.80,99.90,376212,78,21590,-64
2019-09-17 04:14:16,7.87,6.05,15.90,99.90,376267,78,21171,-64
2019-09-17 04:14:54,9.43,6.75,15.90,99.90,375887,78,21574,-64
2019-09-17 04:15:31,10.32,6.08,15.90,99.90,376274,77,21151,-64
2019-09-17 04:16:07,9.33,6.00,15.90,99.90,376240,77,21124,-65
2019-09-17 04:16:44,10.38,5.97,15.90,99.90,376032,77,21058,-64
2019-09-17 04:17:21,11.18,6.62,15.90,99.90,376198,78,21066,-65
2019-09-17 04:17:58,16.35,6.92,15.90,99.90,375963,78,21124,-64
2019-09-17 04:18:35,14.03,7.17,15.90,99.90,376174,77,21213,-65
2019-09-17 04:19:12,17.20,7.05,15.80,99.90,376165,77,21029,-64
2019-09-17 04:19:49,11.50,6.65,15.80,99.90,376278,78,21092,-64
2019-09-17 04:20:26,11.35,6.37,15.90,99.90,375494,78,21147,-64
2019-09-17 04:21:03,12.63,6.85,15.80,99.90,376081,78,21093,-65
2019-09-17 04:21:40,9.50,6.20,15.90,99.90,376310,78,21226,-64
2019-09-17 04:22:17,11.40,5.97,15.80,99.90,376065,78,21034,-64
2019-09-17 04:22:54,12.47,6.28,15.80,99.90,376284,78,21170,-64
2019-09-17 04:23:31,9.53,6.42,15.80,99.90,376272,78,21084,-65
2019-09-17 04:24:08,10.65,6.20,15.80,99.90,375675,78,21113,-64
2019-09-17 04:24:45,8.43,6.10,15.80,99.90,375808,78,21144,-64
2019-09-17 04:25:21,8.18,6.05,15.80,99.90,375724,78,21045,-65
2019-09-17 04:25:58,9.55,6.72,15.90,99.90,375849,78,21050,-64
2019-09-17 04:26:36,11.35,6.47,15.90,99.90,376512,78,21108,-64
2019-09-17 04:27:12,7.62,6.53,15.80,99.90,376297,78,21096,-65
2019-09-17 04:27:49,11.28,6.67,15.80,99.90,375978,78,21139,-64
2019-09-17 04:28:27,8.65,6.15,15.80,99.90,376336,78,21150,-64
2019-09-17 04:29:03,9.05,6.40,15.80,99.90,376400,78,21061,-65
2019-09-17 04:29:40,12.07,6.45,15.80,99.90,375788,78,21089,-64
2019-09-17 04:30:17,9.65,6.40,15.80,99.90,376174,78,21089,-62
2019-09-17 04:30:54,9.73,6.37,15.80,99.90,376353,78,21475,-62
2019-09-17 04:31:31,11.38,6.58,15.80,99.90,376045,77,21143,-63
2019-09-17 04:32:08,11.00,7.00,15.80,99.90,375620,78,21089,-63
2019-09-17 04:32:45,13.93,6.78,15.80,99.90,376366,77,21131,-62
2019-09-17 04:33:22,9.30,6.37,15.80,99.90,376148,78,21127,-63
2019-09-17 04:34:00,10.98,7.25,15.80,99.90,376352,78,21143,-63
2019-09-17 04:34:36,10.58,7.10,15.80,99.90,376213,78,21104,-62
2019-09-17 04:35:13,12.35,7.00,15.80,99.90,375720,78,21170,-62
2019-09-17 04:35:50,8.50,6.30,15.70,99.90,376135,78,21136,-63
2019-09-17 04:36:27,10.15,7.05,15.70,99.90,375583,78,21137,-62
2019-09-17 04:37:04,12.60,7.08,15.70,99.90,376170,77,21215,-62
2019-09-17 04:37:41,10.90,6.95,15.70,99.90,376317,78,21135,-62
2019-09-17 04:38:18,9.65,6.22,15.70,99.90,376113,78,21080,-62
2019-09-17 04:38:55,8.98,6.97,15.70,99.90,375884,77,21025,-62
2019-09-17 04:39:32,10.15,6.62,15.70,99.90,375981,78,21159,-62
2019-09-17 04:40:08,8.95,7.15,15.70,99.90,376208,78,21131,-62
2019-09-17 04:40:45,11.35,6.87,15.70,99.90,375951,77,21057,-62
2019-09-17 04:41:22,9.40,7.55,15.70,99.90,376130,78,21108,-62
2019-09-17 04:41:59,9.95,7.30,15.70,99.90,376231,78,21069,-63
2019-09-17 04:42:36,9.75,6.67,15.70,99.90,375928,78,21069,-62
2019-09-17 04:43:13,9.38,7.15,15.70,99.90,375695,78,21049,-62
2019-09-17 04:43:50,10.15,7.05,15.70,99.90,375854,78,21041,-62
2019-09-17 04:44:27,12.95,7.03,15.70,99.90,376155,78,21097,-62
2019-09-17 04:45:04,9.40,6.67,15.70,99.90,376084,78,21191,-62
2019-09-17 04:45:41,11.57,7.50,15.80,99.90,376196,77,21108,-62
2019-09-17 04:46:18,10.75,7.70,15.70,99.90,375848,78,21151,-62
2019-09-17 04:46:55,9.95,7.50,15.70,99.90,376085,78,21061,-62
2019-09-17 04:47:32,12.65,6.78,15.70,99.90,376144,77,21089,-62
2019-09-17 04:48:09,11.18,7.40,15.70,99.90,376052,78,21065,-62
2019-09-17 04:48:46,12.18,7.58,15.70,99.90,376094,77,21124,-62
2019-09-17 04:49:40,8.73,6.55,15.70,99.90,376130,78,21092,-62
2019-09-17 04:50:18,11.53,6.42,15.70,99.90,383392,77,21047,-62
2019-09-17 04:50:55,13.08,7.50,15.70,99.90,381592,76,21142,-62
2019-09-17 04:51:32,10.43,7.17,15.60,99.90,381940,77,21118,-62
2019-09-17 04:52:09,11.85,8.05,15.60,99.90,381630,77,21087,-62
2019-09-17 04:52:46,11.22,7.15,15.60,99.90,381780,75,21168,-62
2019-09-17 04:53:23,9.08,7.25,15.70,99.90,381797,76,21067,-62
2019-09-17 04:54:00,10.93,7.10,15.70,99.90,377486,77,21017,-62
2019-09-17 04:54:37,9.60,7.60,15.70,99.90,374832,78,21099,-62
2019-09-17 04:55:15,10.78,7.25,15.70,99.90,370186,79,21162,-62
2019-09-17 04:55:52,9.40,7.20,15.70,99.90,372970,78,21147,-62
2019-09-17 04:56:30,10.35,7.37,15.70,99.90,376021,78,21106,-62
2019-09-17 04:57:06,8.38,6.70,15.70,99.90,376211,78,21090,-62
2019-09-17 04:57:43,9.13,6.42,15.70,99.90,375722,78,21066,-62
2019-09-17 04:58:20,11.65,7.10,15.70,99.90,375982,77,21087,-62
2019-09-17 04:58:57,10.32,7.35,15.70,99.90,376313,78,21074,-62
2019-09-17 04:59:34,10.13,6.58,15.70,99.90,376254,77,21047,-62
2019-09-17 05:00:11,8.75,7.22,15.70,99.90,376163,78,21126,-65
2019-09-17 05:00:48,12.05,6.67,15.70,99.90,376440,77,21082,-65
2019-09-17 05:01:25,9.15,6.72,15.70,99.90,376089,78,21595,-65
2019-09-17 05:02:03,9.45,6.12,15.70,99.90,376367,78,21144,-62
2019-09-17 05:02:39,10.58,6.45,15.80,99.90,376191,77,21097,-62
2019-09-17 05:03:16,8.55,6.60,15.80,99.90,376087,77,21512,-62
2019-09-17 05:03:54,9.63,6.28,15.80,99.90,376216,78,22237,-62
2019-09-17 05:04:30,11.57,6.42,15.80,99.90,376134,76,21150,-62
2019-09-17 05:05:07,11.40,7.37,15.80,99.90,376051,78,21202,-62
2019-09-17 05:05:44,11.05,6.80,15.80,99.90,376161,77,21122,-63
2019-09-17 05:06:21,11.57,7.47,15.80,99.90,376169,77,21099,-62
2019-09-17 05:06:59,12.78,7.53,15.80,99.90,376062,78,21164,-62
2019-09-17 05:07:36,8.88,6.67,15.80,99.90,376436,77,21059,-62
2019-09-17 05:08:13,9.13,7.22,15.80,99.90,376197,78,21129,-61
2019-09-17 05:08:50,11.35,7.87,15.80,99.90,376159,77,21093,-62
2019-09-17 05:09:27,10.45,6.70,15.80,99.90,376271,77,21103,-62
2019-09-17 05:10:03,9.70,6.72,15.70,99.90,376070,77,21114,-62
2019-09-17 05:10:41,8.25,6.50,15.70,99.90,376049,78,21204,-62
2019-09-17 05:11:18,11.08,7.03,15.70,99.90,376166,78,21659,-63
2019-09-17 05:11:54,10.48,7.25,15.70,99.90,376214,77,21129,-62
2019-09-17 05:12:31,10.58,7.00,15.70,99.90,375915,77,21122,-62
2019-09-17 05:13:08,13.28,7.03,15.70,99.90,376291,77,21125,-63
2019-09-17 05:13:45,11.35,7.03,15.70,99.90,376197,78,21109,-62
2019-09-17 05:14:22,10.72,7.08,15.70,99.90,376046,78,21145,-63
2019-09-17 05:14:59,9.73,6.87,15.70,99.90,375999,77,21134,-62
2019-09-17 05:15:36,10.60,6.97,15.80,99.90,376028,78,21215,-62
2019-09-17 05:16:13,11.38,7.60,15.70,99.90,376029,78,21130,-62
2019-09-17 05:16:50,9.05,6.58,15.70,99.90,375957,77,21598,-61
2019-09-17 05:17:26,11.78,7.10,15.70,99.90,375825,78,21127,-62
2019-09-17 05:18:21,8.33,7.00,15.70,99.90,376110,78,21137,-62
2019-09-17 05:18:59,11.28,7.25,15.70,99.90,381331,77,21210,-62
2019-09-17 05:19:35,11.50,7.10,15.60,99.90,381428,77,21553,-63
2019-09-17 05:20:12,13.03,7.70,15.60,99.90,381405,77,21047,-62
2019-09-17 05:20:50,9.38,7.08,15.70,99.90,381733,77,21130,-62
2019-09-17 05:21:26,9.43,6.53,15.70,99.90,381147,77,21115,-62
2019-09-17 05:22:03,8.65,6.72,15.70,99.90,381788,77,21056,-63
2019-09-17 05:22:40,10.88,7.65,15.70,99.90,381273,77,21072,-62
2019-09-17 05:23:17,8.73,7.00,15.70,99.90,381428,77,21581,-62
2019-09-17 05:24:12,10.95,7.15,15.70,99.90,381138,77,21530,-62
2019-09-17 05:24:49,10.70,7.17,15.70,99.90,377321,77,21096,-63
2019-09-17 05:25:25,11.57,7.65,15.70,99.90,375516,78,21088,-63
2019-09-17 05:26:02,10.88,8.18,15.80,99.90,381373,77,21020,-63
2019-09-17 05:26:39,12.63,7.20,15.80,99.90,382113,76,21044,-63
2019-09-17 05:27:16,11.55,7.20,15.70,99.90,382051,77,21020,-62
2019-09-17 05:27:53,11.50,7.37,15.70,99.90,381988,76,21047,-62
2019-09-17 05:28:30,11.35,7.70,15.60,99.90,381969,76,21060,-62
2019-09-17 05:29:26,12.37,7.65,15.60,99.90,382017,77,21044,-62
2019-09-17 05:30:02,12.70,7.80,15.60,99.90,393860,75,21064,-62
2019-09-17 05:30:39,13.55,7.87,15.70,99.90,391325,75,21061,-62
2019-09-17 05:31:16,13.45,7.45,15.70,99.90,391830,75,21073,-62
2019-09-17 05:31:53,12.82,7.28,15.70,99.90,392040,75,21018,-62
2019-09-17 05:32:31,9.38,7.53,15.70,99.90,391613,75,21099,-65
2019-09-17 05:33:08,10.98,7.42,15.70,99.90,384323,76,21095,-64
2019-09-17 05:33:45,12.63,7.58,15.70,99.90,383967,76,21114,-62
2019-09-17 05:34:22,9.55,7.35,15.70,99.90,383770,76,21001,-63
2019-09-17 05:34:59,12.25,7.40,15.80,99.90,388422,75,21073,-62
2019-09-17 05:35:35,11.68,7.50,15.80,99.90,391963,75,21115,-62
2019-09-17 05:36:12,9.48,7.10,15.80,99.90,391557,75,21511,-62
2019-09-17 05:36:49,8.68,6.53,15.80,99.90,392053,75,21099,-63
2019-09-17 05:37:26,8.78,6.87,15.80,99.90,391966,75,21131,-62
2019-09-17 05:38:03,8.73,7.05,15.80,99.90,391503,75,21006,-62
2019-09-17 05:38:40,10.38,6.80,15.80,99.90,391709,75,21100,-62
2019-09-17 05:39:17,8.30,6.78,15.80,99.90,391870,75,21121,-62
2019-09-17 05:39:54,10.08,6.62,15.80,99.90,391733,75,21105,-62
2019-09-17 05:40:31,8.53,7.08,15.90,99.90,391657,75,21551,-63
2019-09-17 05:41:08,9.85,6.75,15.90,99.90,391871,75,21100,-62
2019-09-17 05:41:45,9.95,7.35,15.80,99.90,391445,75,21111,-62
2019-09-17 05:42:22,13.05,7.85,15.80,99.90,391690,74,21104,-62
2019-09-17 05:42:59,13.15,7.00,15.80,99.90,391714,75,21132,-62
2019-09-17 05:43:36,9.83,6.85,15.70,99.90,391634,75,21116,-62
2019-09-17 05:44:13,8.93,7.05,15.70,99.90,391924,75,21076,-62
2019-09-17 05:44:50,9.53,6.78,15.70,99.90,392042,75,21089,-62
2019-09-17 05:45:27,11.10,6.72,15.70,99.90,391693,74,21050,-62
2019-09-17 05:46:04,9.20,6.90,15.70,99.90,392060,75,21233,-62
2019-09-17 05:46:41,10.72,7.60,15.70,99.90,392105,75,21073,-63
2019-09-17 05:47:36,11.57,7.35,15.80,99.90,391409,75,21483,-62
2019-09-17 05:48:13,10.80,7.30,15.70,99.90,382022,77,21064,-62
2019-09-17 05:48:49,10.93,6.92,15.70,99.90,380422,77,21077,-63
2019-09-17 05:49:27,10.55,7.70,15.70,99.90,380208,77,21628,-62
2019-09-17 05:50:04,10.78,7.47,15.70,99.90,380680,76,21044,-62
2019-09-17 05:50:41,10.50,7.92,15.70,99.90,380543,76,21048,-62
2019-09-17 05:51:18,9.70,7.50,15.70,99.90,380253,77,21118,-62
2019-09-17 05:51:55,10.95,7.92,15.70,99.90,380363,77,21037,-62
2019-09-17 05:52:31,10.15,6.58,15.70,99.90,380365,77,21154,-62
2019-09-17 05:53:08,9.30,7.28,15.70,99.90,380141,77,21045,-62
2019-09-17 05:53:45,9.20,7.08,15.70,99.90,380651,77,21045,-62
2019-09-17 05:54:22,9.80,6.97,15.80,99.90,380568,77,21115,-62
2019-09-17 05:54:59,8.48,7.10,15.80,99.90,378590,77,21097,-62
2019-09-17 05:55:36,9.13,6.92,15.80,99.90,379217,77,21048,-62
2019-09-17 05:56:13,11.22,6.85,15.80,99.90,379300,77,21114,-62
2019-09-17 05:56:50,9.45,7.12,15.80,99.90,379105,77,21076,-62
2019-09-17 05:57:27,12.43,7.30,15.70,99.90,379176,77,21052,-61
2019-09-17 05:58:04,12.78,7.70,15.70,99.90,379111,77,21103,-62
2019-09-17 05:58:41,10.75,7.55,15.80,99.90,378902,77,21072,-62
2019-09-17 05:59:18,10.78,7.37,15.80,99.90,378891,77,21084,-61
2019-09-17 05:59:55,10.65,6.58,15.80,99.90,378896,77,21017,-61
2019-09-17 06:00:32,8.05,6.65,15.80,99.90,378898,77,21467,-62
2019-09-17 06:01:09,10.88,7.15,15.80,99.90,378876,77,21132,-61
2019-09-17 06:01:46,8.33,6.95,15.80,99.90,379102,77,21041,-62
2019-09-17 06:02:23,10.78,7.22,15.80,99.90,378872,77,21080,-62
2019-09-17 06:03:00,10.63,6.87,15.80,99.90,378927,77,21130,-62
2019-09-17 06:03:36,8.78,6.47,15.90,99.90,378884,77,21080,-62
2019-09-17 06:04:32,11.80,7.35,15.90,99.90,378763,77,21118,-62
2019-09-17 06:05:09,9.30,7.00,15.90,99.90,373927,79,21123,-61
2019-09-17 06:05:46,8.13,6.53,15.80,99.90,390045,75,21194,-62
2019-09-17 06:06:23,10.75,6.30,15.80,99.90,389952,75,21021,-61
2019-09-17 06:07:00,7.05,6.25,15.80,99.90,388710,75,21057,-62
2019-09-17 06:07:36,10.03,6.78,15.80,99.90,372312,79,21107,-62
2019-09-17 06:08:13,8.40,6.47,15.80,99.90,388581,75,21602,-61
2019-09-17 06:09:09,10.60,6.40,15.70,99.90,389824,75,21021,-61
2019-09-17 06:09:45,9.48,5.95,15.70,99.90,384063,76,21144,-62
2019-09-17 06:10:23,8.65,6.33,15.80,99.90,382664,76,21133,-62
2019-09-17 06:11:18,10.23,5.92,15.80,99.90,383078,76,21047,-62
2019-09-17 06:11:54,9.38,6.20,15.80,99.90,383625,76,21825,-62
2019-09-17 06:12:32,8.50,6.10,15.90,99.90,383479,76,21556,-62
2019-09-17 06:13:10,8.48,6.08,15.90,99.90,384195,76,21173,-62
2019-09-17 06:13:47,9.33,6.08,15.90,99.90,383650,76,21082,-62
2019-09-17 06:14:24,10.23,6.08,15.90,99.90,383665,76,21138,-63
2019-09-17 06:15:01,8.08,5.60,15.90,99.90,373039,78,21078,-62
2019-09-17 06:15:37,12.70,6.62,15.90,99.90,372358,78,21205,-63
2019-09-17 06:16:14,12.53,8.20,15.90,99.90,372084,78,21054,-62
2019-09-17 06:16:52,9.88,6.80,15.90,99.90,372689,78,21097,-62
2019-09-17 06:17:28,7.10,6.33,15.90,99.90,372411,79,21124,-62
2019-09-17 06:18:05,10.45,6.37,15.80,99.90,372315,78,21466,-62
2019-09-17 06:18:42,9.13,6.40,15.80,99.90,372531,78,21179,-62
2019-09-17 06:19:19,12.20,6.33,15.80,99.90,372520,79,21565,-62
2019-09-17 06:19:56,10.48,6.85,15.80,99.90,372264,79,21200,-62
2019-09-17 06:20:33,12.82,6.87,15.70,99.90,372391,79,21558,-62
2019-09-17 06:21:10,10.72,6.58,15.70,99.90,372576,79,21120,-62
2019-09-17 06:21:47,9.45,6.50,15.70,99.90,372313,79,21050,-62
2019-09-17 06:22:24,10.75,6.70,15.70,99.90,372743,79,21058,-62
2019-09-17 06:23:18,10.45,6.55,15.70,99.90,372390,78,21475,-62
2019-09-17 06:23:55,12.05,6.53,15.70,99.90,381216,77,21475,-62
2019-09-17 06:24:33,8.30,6.55,15.80,99.90,377501,77,21203,-63
2019-09-17 06:25:10,8.83,6.70,15.80,99.90,376539,77,21026,-62
2019-09-17 06:25:47,8.00,6.25,15.80,99.90,376373,77,21045,-63
2019-09-17 06:26:25,9.30,7.05,15.80,99.90,376237,77,21099,-62
2019-09-17 06:27:02,8.93,6.67,15.90,99.90,376428,78,21135,-62
2019-09-17 06:27:39,11.63,6.15,15.90,99.90,376048,78,21199,-62
2019-09-17 06:28:16,12.37,6.47,16.00,99.90,370978,79,21065,-62
2019-09-17 06:28:52,11.43,6.50,16.00,99.90,372400,79,21104,-62
2019-09-17 06:29:47,10.55,6.95,16.00,99.90,370531,79,21060,-62
2019-09-17 06:30:24,9.30,5.95,16.10,99.90,377146,78,21146,-64
2019-09-17 06:31:02,9.18,6.60,16.10,99.90,377406,78,21068,-63
2019-09-17 06:31:39,9.65,6.53,16.20,99.90,377648,78,21109,-65
2019-09-17 06:32:17,9.68,7.40,16.20,99.90,377974,78,21024,-64
2019-09-17 06:32:53,9.00,6.17,16.20,99.90,378087,78,21146,-65
2019-09-17 06:33:30,9.98,6.37,16.20,99.90,377843,78,21698,-65
2019-09-17 06:34:07,8.80,6.90,16.30,99.90,377958,78,21080,-65
2019-09-17 06:34:44,9.50,6.50,16.30,99.90,380880,77,21095,-65
2019-09-17 06:35:23,8.05,6.40,16.30,99.90,383418,76,21543,-64
2019-09-17 06:36:00,10.68,7.20,16.20,99.90,384048,76,21053,-65
2019-09-17 06:36:36,9.68,7.00,16.30,99.90,383582,76,21182,-64
2019-09-17 06:37:13,10.05,7.60,16.20,99.90,383445,76,21073,-65
2019-09-17 06:37:51,15.63,8.33,16.20,99.90,383804,76,21097,-64
2019-09-17 06:38:27,9.13,6.78,16.20,99.90,383190,76,21049,-63
2019-09-17 06:39:06,12.13,7.70,16.20,99.90,382621,76,21049,-64
2019-09-17 06:40:01,9.85,7.67,16.20,99.90,383919,76,21074,-64
2019-09-17 06:40:37,11.20,7.53,16.20,99.90,376494,78,21157,-64
2019-09-17 06:41:15,10.75,7.45,16.30,99.90,376347,78,21185,-64
2019-09-17 06:41:52,10.70,7.30,16.20,99.90,376378,77,21078,-64
2019-09-17 06:42:28,11.48,7.58,16.30,99.90,376393,78,21026,-64
2019-09-17 06:43:05,11.78,7.80,16.30,99.90,376442,77,21058,-64
2019-09-17 06:43:42,9.58,7.30,16.40,99.90,376536,78,21159,-64
2019-09-17 06:44:19,12.93,7.53,16.40,99.90,376525,78,21081,-64
2019-09-17 06:44:56,11.08,7.28,16.40,99.90,371119,79,21144,-64
2019-09-17 06:45:33,9.48,6.92,16.40,99.90,369533,79,21085,-64
2019-09-17 06:46:10,11.45,7.33,16.40,99.90,369799,79,21183,-64
2019-09-17 06:46:47,13.28,7.75,16.30,99.90,369535,79,21073,-64
2019-09-17 06:47:24,14.33,8.00,16.30,99.90,369591,79,21062,-63
2019-09-17 06:48:00,11.15,8.20,16.20,99.90,369664,79,21030,-64
2019-09-17 06:48:37,9.43,7.75,16.10,99.90,369334,79,21062,-63
2019-09-17 06:49:15,12.35,7.80,16.10,99.90,369631,79,21066,-64
2019-09-17 06:49:51,12.10,7.62,16.00,99.90,369756,79,21065,-63
2019-09-17 06:50:29,10.60,8.33,16.00,99.90,369733,79,21180,-64
2019-09-17 06:51:06,10.90,7.60,16.00,99.90,370054,79,21132,-64
2019-09-17 06:51:42,9.53,6.83,16.10,99.90,369577,79,21054,-64
2019-09-17 06:52:19,10.58,7.40,16.10,99.90,369287,79,21152,-64
2019-09-17 06:52:57,11.63,7.25,16.10,99.90,369740,79,21038,-64
2019-09-17 06:53:33,10.38,7.92,16.20,99.90,369930,79,21536,-64
2019-09-17 06:54:11,9.23,6.90,16.20,99.90,369534,79,21120,-64
2019-09-17 06:54:49,9.68,6.85,16.20,99.90,369906,78,21151,-63
2019-09-17 06:55:27,13.45,8.58,16.20,99.90,370162,79,21191,-64
2019-09-17 06:56:22,11.12,8.20,16.10,99.90,368766,79,21085,-63
2019-09-17 06:56:59,9.90,8.33,16.10,99.90,370924,79,21676,-64
2019-09-17 06:57:37,11.97,8.30,16.10,99.90,370259,79,21105,-63
2019-09-17 06:58:13,13.58,8.35,16.10,99.90,369586,79,21147,-64
2019-09-17 06:58:50,10.10,8.23,16.10,99.90,369772,79,21062,-64
2019-09-17 06:59:27,13.72,7.85,16.10,99.90,370459,79,21026,-63
2019-09-17 07:00:04,10.65,8.38,16.10,99.90,370128,79,21131,-64
2019-09-17 07:00:41,13.83,8.50,16.20,99.90,369616,79,21491,-64
2019-09-17 07:01:18,10.55,8.65,16.20,99.90,370322,79,21096,-64
2019-09-17 07:01:55,12.20,9.50,16.10,99.90,369978,79,21101,-63
2019-09-17 07:02:32,11.53,8.98,16.10,99.90,370060,79,21464,-64
2019-09-17 07:03:10,14.23,9.88,16.10,99.90,369737,79,21139,-64
2019-09-17 07:03:46,12.40,9.15,16.10,99.90,371070,78,21104,-64
2019-09-17 07:05:02,10.75,9.20,16.10,99.90,369691,79,21176,-64
2019-09-17 07:05:39,12.05,9.98,16.10,99.90,370652,79,21146,-64
2019-09-17 07:06:16,15.30,9.95,16.10,99.90,370643,79,21262,-63
2019-09-17 07:06:53,12.90,9.70,16.10,99.90,367148,79,21180,-64
2019-09-17 07:07:30,15.40,10.18,16.20,99.90,364178,81,21087,-64
2019-09-17 07:08:07,13.40,9.10,16.10,99.90,364326,80,21244,-63
2019-09-17 07:08:44,12.13,8.90,16.20,99.90,364257,81,21078,-63
2019-09-17 07:09:21,13.00,8.93,16.30,99.90,364199,81,21141,-64
2019-09-17 07:09:58,15.13,9.65,16.30,99.90,364197,81,21090,-64
2019-09-17 07:10:35,14.05,9.98,16.40,99.90,364096,81,21091,-62
2019-09-17 07:11:12,14.40,9.88,16.40,99.90,364242,81,21122,-63
2019-09-17 07:11:49,13.40,9.55,16.40,99.90,364065,81,21579,-63
2019-09-17 07:12:26,14.13,9.78,16.30,99.90,364136,81,21181,-65
2019-09-17 07:13:03,13.03,9.75,16.40,99.90,364065,81,21271,-63
2019-09-17 07:13:40,12.07,9.08,16.40,99.90,363962,81,21595,-64
2019-09-17 07:14:35,13.72,9.10,16.40,99.90,364020,81,21101,-64
2019-09-17 07:15:12,13.03,9.28,16.50,99.90,363607,81,21540,-64
2019-09-17 07:15:50,12.80,9.48,16.60,99.90,364003,81,21553,-64
2019-09-17 07:16:27,11.12,8.73,16.70,99.90,362749,81,21161,-63
2019-09-17 07:17:04,14.95,10.18,16.80,99.90,363678,81,21067,-65
2019-09-17 07:17:41,14.70,10.43,16.90,99.90,362746,80,21083,-64
2019-09-17 07:18:18,14.55,10.35,16.80,99.90,362910,81,21086,-64
2019-09-17 07:18:54,14.90,9.70,16.80,99.90,362944,81,21099,-65
2019-09-17 07:19:31,12.47,9.60,16.70,99.90,362694,81,21153,-64
2019-09-17 07:20:08,13.75,9.40,16.80,99.90,362896,81,21153,-64
2019-09-17 07:20:45,13.40,9.00,16.90,99.90,362472,81,21103,-64
2019-09-17 07:21:22,16.52,10.00,16.90,99.90,363895,81,21071,-65
2019-09-17 07:21:59,15.23,10.13,16.90,99.90,363021,81,21087,-62
2019-09-17 07:22:36,15.43,11.20,16.90,99.90,362949,81,21087,-62
2019-09-17 07:23:13,11.93,9.78,16.90,99.90,362630,81,21153,-63
2019-09-17 07:23:50,12.45,9.48,16.90,99.90,362955,81,21083,-63
2019-09-17 07:24:27,13.18,10.05,16.90,99.90,362733,81,21649,-62
2019-09-17 07:25:04,12.90,9.50,16.90,99.90,356647,82,21056,-64
2019-09-17 07:25:41,13.55,9.90,16.90,99.90,359009,81,21142,-63
2019-09-17 07:26:17,15.40,9.83,16.90,99.90,357109,82,21150,-62
2019-09-17 07:26:56,12.40,9.95,16.90,99.90,357249,82,21075,-63
2019-09-17 07:27:33,14.60,10.72,16.90,99.90,357315,82,21173,-62
2019-09-17 07:28:09,16.60,10.05,16.80,99.90,357527,82,21123,-63
2019-09-17 07:28:47,15.28,10.20,16.70,99.90,357097,82,21119,-64
2019-09-17 07:29:24,14.05,10.95,16.70,99.90,356675,82,21158,-62
2019-09-17 07:30:00,12.40,9.08,16.70,99.90,357615,81,21059,-63
2019-09-17 07:30:37,12.47,9.45,16.80,99.90,356798,82,21091,-64
2019-09-17 07:31:14,15.13,10.85,16.70,99.90,356716,82,21091,-62
2019-09-17 07:31:51,15.25,9.93,16.70,99.90,357154,82,21095,-63
2019-09-17 07:32:28,14.23,9.65,16.80,99.90,357162,82,21115,-63
2019-09-17 07:33:05,14.30,11.00,16.80,99.90,357207,82,21142,-63
2019-09-17 07:33:59,14.55,10.08,16.80,99.90,357124,82,21123,-63
2019-09-17 07:34:36,13.22,9.85,16.70,99.90,355882,82,21276,-64
2019-09-17 07:35:14,16.75,10.45,16.80,99.90,355909,82,21092,-64
2019-09-17 07:35:51,16.97,11.57,16.80,99.90,364514,80,21133,-64
2019-09-17 07:36:28,13.48,10.10,16.80,99.90,364239,80,21105,-64
2019-09-17 07:37:05,14.55,10.15,16.80,99.90,361331,80,21164,-64
2019-09-17 07:37:42,14.15,10.93,16.80,99.90,364537,80,21125,-64
2019-09-17 07:38:19,17.35,10.75,16.90,99.90,364279,80,21105,-64
2019-09-17 07:38:56,13.35,9.50,16.90,99.90,363703,80,21074,-63
2019-09-17 07:39:33,12.20,10.13,16.90,99.90,364729,80,21105,-62
2019-09-17 07:40:10,16.82,10.15,17.00,99.90,364218,80,21148,-62
2019-09-17 07:40:47,17.98,10.48,17.00,99.90,364391,80,21603,-62
2019-09-17 07:41:24,10.90,8.80,16.90,99.90,364450,80,21156,-63
2019-09-17 07:42:01,13.22,10.75,17.00,99.90,365085,80,21673,-63
2019-09-17 07:42:38,15.43,9.80,17.00,99.90,364465,80,21172,-63
2019-09-17 07:43:15,17.30,11.93,17.00,99.90,365034,80,21077,-65
2019-09-17 07:43:52,12.73,9.88,17.10,99.90,364330,80,21148,-62
2019-09-17 07:44:29,16.80,10.30,17.00,99.90,364883,80,21132,-63
2019-09-17 07:45:24,14.13,10.58,17.00,99.90,361267,80,21054,-63
2019-09-17 07:46:01,14.85,9.93,17.00,99.90,379208,77,21177,-64
2019-09-17 07:46:38,13.00,10.45,16.90,99.90,379240,77,21172,-65
2019-09-17 07:47:15,12.78,10.25,17.00,99.90,378942,77,21079,-63
2019-09-17 07:47:52,11.75,9.38,16.90,99.90,379165,77,21102,-62
2019-09-17 07:48:29,15.45,10.20,17.00,99.90,379157,77,21181,-63
2019-09-17 07:49:05,12.93,10.10,17.10,99.90,379276,77,21062,-63
2019-09-17 07:49:43,17.12,10.38,17.10,99.90,379140,77,21578,-63
2019-09-17 07:50:20,18.42,11.15,17.10,99.90,379063,77,21090,-64
2019-09-17 07:50:56,13.03,10.00,17.10,99.90,379163,77,21062,-63
2019-09-17 07:51:33,14.18,10.50,17.10,99.90,379045,77,21743,-62
2019-09-17 07:52:11,15.05,10.98,17.20,99.90,379289,77,21595,-63
2019-09-17 07:52:47,14.35,10.28,17.30,99.90,379410,77,21062,-64
2019-09-17 07:53:24,14.87,10.45,17.20,99.90,379062,77,21383,-64
2019-09-17 07:54:02,15.35,10.50,17.20,99.90,379339,77,21070,-63
2019-09-17 07:54:38,14.28,9.33,17.20,99.90,378977,76,21199,-64
2019-09-17 07:55:15,15.03,9.83,17.30,99.90,377949,77,21135,-64
2019-09-17 07:55:52,14.10,9.93,17.30,99.90,378300,77,21123,-64
2019-09-17 07:56:29,12.75,9.65,17.30,99.90,378261,77,21116,-64
2019-09-17 07:57:24,13.98,10.35,17.30,99.90,378100,77,21101,-64
2019-09-17 07:58:01,14.55,10.80,17.20,99.90,376856,77,21511,-64
2019-09-17 07:58:37,14.98,10.18,17.10,99.90,376866,77,21117,-63
2019-09-17 07:59:14,13.95,10.38,17.00,99.90,375822,78,21061,-64
2019-09-17 08:00:09,13.15,10.03,17.00,99.90,376859,78,21093,-63
2019-09-17 08:00:46,14.80,10.25,16.90,99.90,384104,76,21547,-63
2019-09-17 08:01:23,14.60,10.75,17.00,99.90,383639,76,21054,-62
2019-09-17 08:02:18,13.00,9.93,17.00,99.90,383587,76,21159,-62
2019-09-17 08:02:55,19.20,10.58,17.00,99.90,370370,79,21110,-64
2019-09-17 08:03:32,11.38,10.03,17.10,99.90,373806,77,21125,-63
2019-09-17 08:04:09,15.70,10.00,17.10,99.90,373007,78,21172,-64
2019-09-17 08:04:45,13.90,9.83,17.10,99.90,372809,78,21183,-64
2019-09-17 08:05:23,15.98,11.15,17.20,99.90,371251,79,21077,-63
2019-09-17 08:06:00,13.83,9.85,17.20,99.90,372045,77,21058,-64
2019-09-17 08:06:36,13.85,9.70,17.20,99.90,371705,77,21156,-64
2019-09-17 08:07:13,15.10,9.35,17.30,99.90,371601,77,21089,-64
2019-09-17 08:07:50,13.50,10.00,17.30,99.90,371721,79,21045,-63
2019-09-17 08:08:27,16.70,10.20,17.30,99.90,371711,78,21218,-63
2019-09-17 08:09:04,12.70,10.08,17.30,99.90,371397,79,21050,-63
2019-09-17 08:09:42,16.35,11.25,17.40,99.90,372006,77,21116,-64
2019-09-17 08:10:18,14.40,10.85,17.30,99.90,371806,77,21025,-64
2019-09-17 08:10:55,15.15,11.05,17.20,99.90,371437,79,21127,-64
2019-09-17 08:11:32,15.45,10.60,17.10,99.90,371575,79,21048,-63
2019-09-17 08:12:09,14.75,10.08,17.00,99.90,371715,79,21182,-63
2019-09-17 08:12:46,14.33,10.82,17.00,99.90,371506,79,21680,-63
2019-09-17 08:13:23,12.90,10.15,16.80,99.90,371529,79,21057,-63
2019-09-17 08:14:01,14.78,11.12,16.70,99.90,371790,77,21125,-63
2019-09-17 08:14:38,18.77,12.58,16.60,99.90,371514,77,21200,-63
2019-09-17 08:15:15,14.40,11.22,16.50,99.90,371634,79,21132,-63
2019-09-17 08:15:52,17.30,10.88,16.50,99.90,371788,79,21041,-62
2019-09-17 08:16:29,17.05,11.15,16.50,99.90,371248,79,21137,-63
2019-09-17 08:17:06,13.13,10.98,16.50,99.90,371466,77,21207,-62
2019-09-17 08:17:43,17.87,11.68,16.50,99.90,371480,79,21105,-63
2019-09-17 08:18:20,17.05,11.20,16.60,99.90,371163,79,21152,-64
2019-09-17 08:18:57,15.30,11.22,16.60,99.90,371561,77,21053,-62
2019-09-17 08:19:34,15.08,10.45,16.50,99.90,371415,79,21148,-63
2019-09-17 08:20:11,14.05,10.88,16.50,99.90,371451,79,21154,-62
2019-09-17 08:20:48,14.70,11.33,16.40,99.90,371453,79,21124,-64
2019-09-17 08:21:42,16.42,11.35,16.40,99.90,371405,79,21065,-64
2019-09-17 08:22:19,16.93,12.03,16.40,99.90,372363,79,21598,-63
2019-09-17 08:22:56,15.08,11.20,16.40,99.90,372473,79,21163,-63
2019-09-17 08:23:33,14.05,11.28,16.50,99.90,372524,79,21209,-63
2019-09-17 08:24:10,15.78,11.15,16.60,99.90,372534,79,21146,-62
2019-09-17 08:24:47,14.63,10.78,16.60,99.90,372295,79,21056,-63
2019-09-17 08:25:24,20.25,12.00,16.50,99.90,371480,79,21061,-63
2019-09-17 08:26:01,13.20,11.30,16.40,99.90,371489,79,21167,-64
2019-09-17 08:26:38,13.62,11.10,16.50,99.90,371443,79,21203,-64
2019-09-17 08:27:15,13.35,10.68,16.50,99.90,371548,79,21061,-64
2019-09-17 08:27:52,12.90,10.75,16.50,99.90,371418,79,21127,-64
2019-09-17 08:28:29,17.65,11.60,16.50,99.90,371458,79,21428,-64
2019-09-17 08:29:05,16.45,11.30,16.40,99.90,371712,79,21137,-64
2019-09-17 08:29:43,13.43,10.43,16.40,99.90,371284,79,21573,-63
2019-09-17 08:30:20,12.05,9.90,16.50,99.90,371880,79,21029,-63
2019-09-17 08:30:56,15.63,11.30,16.60,99.90,371870,79,21120,-64
2019-09-17 08:31:34,15.95,11.38,16.60,99.90,371284,79,21081,-63
2019-09-17 08:32:12,13.48,10.85,16.60,99.90,371700,79,21049,-63
2019-09-17 08:32:48,13.18,10.65,16.50,99.90,371590,78,21116,-63
2019-09-17 08:33:25,15.13,11.12,16.60,99.90,371387,79,21053,-63
2019-09-17 08:34:02,14.68,10.58,16.60,99.90,371766,79,21139,-63
2019-09-17 08:34:39,14.98,10.60,16.60,99.90,371634,79,21127,-63
2019-09-17 08:35:16,15.18,10.78,16.50,99.90,371751,79,21131,-63
2019-09-17 08:36:50,14.13,10.30,16.70,99.90,380355,77,21550,-63
2019-09-17 08:37:27,13.13,10.55,16.80,99.90,378366,77,21144,-63
2019-09-17 08:38:04,15.78,10.18,16.80,99.90,378743,77,21045,-64
2019-09-17 08:38:41,15.60,9.88,16.80,99.90,378822,77,21112,-64
2019-09-17 08:39:18,12.25,9.98,16.80,99.90,378514,77,21089,-64
2019-09-17 08:40:13,15.38,11.60,16.80,99.90,378713,77,21140,-63
2019-09-17 08:40:50,13.65,9.78,16.80,99.90,366251,80,21073,-63
2019-09-17 08:41:27,11.63,9.23,16.80,99.90,364021,79,21077,-62
2019-09-17 08:42:04,16.80,10.63,16.90,99.90,365535,80,21131,-62
2019-09-17 08:42:41,16.27,9.78,16.90,99.90,364507,80,21544,-62
2019-09-17 08:43:18,14.00,10.03,17.00,99.90,364358,80,21077,-63
2019-09-17 08:43:55,14.28,9.93,17.20,99.90,364447,80,21167,-63
2019-09-17 08:44:32,12.82,9.70,17.30,99.90,364307,79,21097,-62
2019-09-17 08:45:27,11.05,8.65,17.40,99.90,365803,79,21157,-62
2019-09-17 08:46:21,13.45,9.65,17.50,99.90,384859,75,21578,-62
2019-09-17 08:46:59,11.55,8.68,17.60,99.90,379886,78,21611,-63
2019-09-17 08:47:36,11.55,8.63,17.70,99.90,379051,76,21165,-62
2019-09-17 08:48:12,13.68,8.80,17.80,99.90,378976,78,21118,-62
2019-09-17 08:48:49,10.18,8.18,17.90,99.90,378980,78,21198,-63
2019-09-17 08:49:27,13.25,9.13,18.00,99.90,379051,78,21031,-63
2019-09-17 08:50:04,11.68,8.50,18.00,99.90,379210,78,21522,-63
2019-09-17 08:50:41,11.78,8.23,18.10,99.90,378868,78,21599,-63
2019-09-17 08:51:18,10.78,8.18,18.10,99.90,379001,78,21063,-63
2019-09-17 08:51:54,11.60,8.33,18.00,99.90,379141,78,21176,-64
2019-09-17 08:52:32,10.93,8.18,18.10,99.90,379150,77,21125,-64
2019-09-17 08:53:09,13.18,8.48,18.10,99.90,379374,78,21102,-64
2019-09-17 08:53:45,13.15,8.30,18.10,99.90,379278,78,21560,-64
2019-09-17 08:54:22,11.60,7.65,18.10,99.90,379012,78,21137,-65
2019-09-17 08:54:59,12.37,8.35,18.20,99.90,373605,79,21083,-65
2019-09-17 08:55:36,12.88,7.75,18.20,99.90,371976,79,21137,-65
2019-09-17 08:56:13,13.60,9.03,18.20,99.90,371909,79,21094,-65
2019-09-17 08:56:51,10.80,8.85,18.00,99.90,372063,79,21058,-64
2019-09-17 08:57:27,12.23,9.10,17.80,99.90,372054,79,21192,-64
2019-09-17 08:58:04,11.70,8.28,17.70,99.90,371658,79,21031,-65
2019-09-17 08:58:41,10.32,8.50,17.60,99.90,371972,79,21067,-63
2019-09-17 08:59:18,10.75,8.65,17.70,99.90,371961,78,21055,-63
2019-09-17 08:59:55,11.43,8.63,17.70,99.90,371796,79,21063,-63
2019-09-17 09:00:50,12.03,8.68,17.70,99.90,371892,79,21125,-63
2019-09-17 09:01:27,9.35,7.95,17.90,99.90,377871,78,21133,-63
2019-09-17 09:02:05,12.78,8.85,18.00,99.90,369829,79,21108,-64
2019-09-17 09:02:42,11.05,8.28,18.10,99.90,369831,79,21574,-64
2019-09-17 09:03:19,12.33,8.35,18.00,99.90,363182,81,21193,-64
2019-09-17 09:03:57,10.72,7.72,18.10,99.90,376761,78,21125,-64
2019-09-17 09:04:34,10.63,7.75,18.20,99.90,369749,79,21211,-64
2019-09-17 09:05:10,12.00,8.03,18.30,99.90,375488,78,21085,-64
2019-09-17 09:05:47,11.53,8.53,18.40,99.90,368562,80,21158,-65
2019-09-17 09:06:25,11.83,7.95,18.50,99.90,375607,78,21175,-64
2019-09-17 09:07:02,10.65,8.08,18.50,99.90,368534,80,21123,-64
2019-09-17 09:07:39,10.50,8.05,18.60,99.90,375089,78,21136,-63
2019-09-17 09:08:17,14.65,9.05,18.70,99.90,368744,80,21608,-64
2019-09-17 09:08:53,10.72,8.05,18.70,99.90,375411,78,21029,-64
2019-09-17 09:09:30,11.88,8.08,18.70,99.90,368326,80,21048,-65
2019-09-17 09:10:07,9.13,7.00,18.60,99.90,375386,78,21105,-64
2019-09-17 09:10:44,11.70,7.25,18.50,99.90,375513,78,21107,-64
2019-09-17 09:11:21,9.58,7.37,18.50,99.90,368053,80,21094,-64
2019-09-17 09:11:58,8.95,7.03,18.50,99.90,375093,78,21133,-64
2019-09-17 09:12:34,11.40,8.55,18.50,99.90,375054,78,21109,-63
2019-09-17 09:13:12,11.83,7.70,18.40,99.90,374927,78,21913,-64
2019-09-17 09:13:49,10.23,7.90,18.50,99.90,368244,80,21162,-64
2019-09-17 09:14:43,11.08,8.10,18.40,99.90,374985,78,21137,-65
2019-09-17 09:15:20,9.85,7.20,18.40,99.90,378286,77,21057,-64
2019-09-17 09:15:58,10.63,7.50,18.60,99.90,379190,77,21132,-64
2019-09-17 09:16:34,9.60,7.10,18.60,99.90,379313,77,21073,-64
2019-09-17 09:17:11,9.23,7.28,18.60,99.90,378832,77,21127,-65
2019-09-17 09:17:48,9.45,7.25,18.60,99.90,379067,77,21092,-64
2019-09-17 09:18:25,10.48,7.10,18.60,99.90,379015,77,21676,-64
2019-09-17 09:19:02,11.65,7.62,18.60,99.90,379171,77,21132,-62
2019-09-17 09:19:58,10.30,7.62,18.60,99.90,379096,77,21191,-62
2019-09-17 09:20:35,8.35,6.80,18.70,99.90,373001,79,21122,-62
2019-09-17 09:21:12,8.85,6.87,18.70,99.90,373052,79,21138,-63
2019-09-17 09:21:49,10.40,7.20,18.70,99.90,373037,79,21137,-64
2019-09-17 09:22:25,12.10,7.67,18.60,99.90,373006,79,21614,-65
2019-09-17 09:23:02,10.23,7.05,18.50,99.90,373235,79,21582,-64
2019-09-17 09:23:40,8.53,5.90,18.50,99.90,373158,79,21169,-64
2019-09-17 09:24:16,8.28,5.30,18.50,99.90,373032,79,21025,-64
2019-09-17 09:24:53,6.70,5.17,18.50,99.90,372206,79,21125,-64
2019-09-17 09:25:31,7.28,5.03,18.60,99.90,372040,79,21069,-64
2019-09-17 09:26:07,6.60,5.08,18.50,99.90,372307,78,21194,-64
2019-09-17 09:27:02,7.22,5.10,18.40,99.90,371982,79,21092,-64
2019-09-17 09:27:39,6.50,5.40,18.30,99.90,380550,77,21031,-64
2019-09-17 09:28:16,8.83,5.70,18.40,99.90,379542,77,21059,-64
2019-09-17 09:28:53,8.68,6.22,18.30,99.90,379589,76,21031,-64
2019-09-17 09:29:32,8.43,5.17,18.30,99.90,379403,77,21051,-63
2019-09-17 09:30:08,7.75,6.20,18.20,99.90,379971,77,21039,-64
2019-09-17 09:30:45,8.50,6.20,18.20,99.90,379621,77,21122,-64
2019-09-17 09:31:22,9.00,6.20,18.20,99.90,379688,77,21031,-64
2019-09-17 09:31:59,10.45,6.70,18.20,99.90,379579,77,21054,-64
2019-09-17 09:32:37,7.78,5.87,18.10,99.90,379217,77,21597,-64
2019-09-17 09:33:20,8.45,6.15,18.00,99.90,379699,77,21190,-64
2019-09-17 09:33:56,8.08,6.25,17.90,99.90,379446,77,21051,-64
2019-09-17 09:34:33,10.15,6.70,17.70,99.90,379074,77,21138,-64
2019-09-17 09:35:11,8.23,6.33,17.60,99.90,377281,78,21063,-64
2019-09-17 09:35:47,8.25,5.62,17.50,99.90,377101,78,21224,-64
2019-09-17 09:36:42,8.38,6.45,17.40,99.90,376960,78,21059,-64
2019-09-17 09:37:19,7.90,5.83,17.50,99.90,385859,76,21031,-63
2019-09-17 09:37:56,8.28,5.50,17.40,99.90,384023,76,21079,-64
2019-09-17 09:38:33,8.00,5.58,17.40,99.90,383766,76,21173,-64
2019-09-17 09:39:10,7.83,6.30,17.50,99.90,384062,76,21180,-63
2019-09-17 09:39:46,8.75,5.60,17.50,99.90,384135,76,21102,-64
2019-09-17 09:40:25,9.05,6.25,17.50,99.90,383649,76,21685,-63
2019-09-17 09:41:02,8.78,5.97,17.60,99.90,382201,77,21150,-63
2019-09-17 09:41:38,6.95,5.72,17.80,99.90,390402,75,21120,-63
2019-09-17 09:42:16,9.98,5.65,18.00,99.90,390594,75,21178,-63
2019-09-17 09:42:52,8.68,6.45,18.00,99.90,387014,75,21218,-65
2019-09-17 09:43:29,9.28,6.70,18.00,99.90,383863,76,21553,-64
2019-09-17 09:44:07,8.15,6.20,18.10,99.90,383753,76,21137,-64
2019-09-17 09:44:45,8.85,5.72,18.10,99.90,387320,75,21114,-64
2019-09-17 09:45:21,7.95,5.75,18.10,99.90,391058,75,21103,-64
2019-09-17 09:45:58,8.40,6.12,18.00,99.90,390492,75,21031,-63
2019-09-17 09:46:35,9.05,6.35,18.00,99.90,390881,75,21456,-64
2019-09-17 09:47:12,7.92,5.83,18.10,99.90,390952,75,21052,-64
2019-09-17 09:47:49,8.43,6.10,18.10,99.90,390689,75,21111,-63
2019-09-17 09:48:26,8.33,6.30,18.10,99.90,390665,75,21115,-64
2019-09-17 09:49:03,8.38,6.03,18.30,99.90,390794,75,21119,-63
2019-09-17 09:49:40,8.63,6.40,18.30,99.90,390537,75,21048,-63
2019-09-17 09:50:17,7.97,6.25,18.30,99.90,390866,75,21114,-62
2019-09-17 09:51:11,8.25,6.22,18.40,99.90,390862,75,21099,-63
2019-09-17 09:51:48,10.35,6.40,18.50,99.90,372502,79,21645,-63
2019-09-17 09:52:25,9.40,6.80,18.40,99.90,372651,79,21171,-64
2019-09-17 09:53:02,10.35,6.40,18.30,99.90,372835,79,21108,-64
2019-09-17 09:53:39,8.68,5.55,18.30,99.90,372619,79,21112,-63
2019-09-17 09:54:16,9.00,6.70,18.30,99.90,372590,79,21179,-63
2019-09-17 09:54:53,9.40,6.78,18.40,99.90,372541,78,21172,-64
2019-09-17 09:55:30,9.08,6.92,18.50,99.90,371616,79,21683,-63
2019-09-17 09:56:10,9.03,6.85,18.50,99.90,371800,79,21093,-62
2019-09-17 09:56:46,9.30,7.30,18.60,99.90,371907,79,21084,-61
2019-09-17 09:57:24,10.35,7.70,18.70,99.90,371541,79,21566,-63
2019-09-17 09:58:01,11.90,7.87,18.90,99.90,371832,79,21049,-62
2019-09-17 09:58:37,11.35,8.33,19.00,99.90,371814,79,21183,-63
2019-09-17 09:59:14,12.78,8.58,19.10,99.90,371449,79,21068,-63
2019-09-17 10:00:10,12.50,8.75,19.00,99.90,371872,79,21143,-63
2019-09-17 10:00:47,10.72,7.72,19.00,99.90,370482,79,21094,-63
2019-09-17 10:01:24,10.50,7.92,19.30,99.90,378179,78,21053,-63
2019-09-17 10:02:01,11.08,8.20,19.30,99.90,373021,78,21122,-63
2019-09-17 10:02:38,13.53,8.80,19.30,99.90,363206,81,21165,-64
2019-09-17 10:03:15,12.33,8.18,19.30,99.90,360951,81,21081,-65
2019-09-17 10:03:52,11.18,7.85,19.40,99.90,359780,81,21178,-66
2019-09-17 10:04:29,11.78,7.62,19.30,99.90,358845,82,21138,-64
2019-09-17 10:05:06,9.83,7.58,19.30,99.90,363974,80,21114,-64
2019-09-17 10:05:43,9.18,7.28,19.30,99.90,359548,82,21121,-65
2019-09-17 10:06:20,11.28,7.65,19.40,99.90,354243,82,21074,-63
2019-09-17 10:06:57,12.05,7.95,19.50,99.90,355066,83,21082,-63
2019-09-17 10:07:35,11.20,8.25,19.50,99.90,352374,83,21182,-63
2019-09-17 10:08:11,10.90,7.83,19.30,99.90,354555,82,21128,-64
2019-09-17 10:08:48,10.72,8.73,19.30,99.90,354925,83,21124,-64
2019-09-17 10:09:26,11.40,9.33,19.30,99.90,352389,83,21163,-63
2019-09-17 10:10:02,15.18,9.68,19.20,99.90,354665,82,21136,-63
2019-09-17 10:10:39,10.38,8.98,19.10,99.90,354826,83,21218,-63
2019-09-17 10:11:16,11.18,9.35,19.00,99.90,350402,83,21061,-63
2019-09-17 10:12:11,13.38,9.03,19.00,99.90,364669,80,21189,-63
2019-09-17 10:12:48,13.98,9.63,18.90,99.90,375900,78,21075,-63
2019-09-17 10:13:25,13.08,8.73,19.00,99.90,374016,78,21089,-63
2019-09-17 10:14:02,13.58,9.25,19.00,99.90,373998,78,21115,-63
2019-09-17 10:14:39,13.48,9.55,19.10,99.90,372817,78,21174,-63
2019-09-17 10:15:17,11.30,8.75,19.20,99.90,370129,79,21107,-63
2019-09-17 10:15:53,13.00,9.60,19.30,99.90,370083,79,21057,-64
2019-09-17 10:16:31,13.03,8.73,19.30,99.90,369480,79,21064,-62
2019-09-17 10:17:08,11.40,9.83,19.40,99.90,370158,79,21160,-63
2019-09-17 10:17:45,12.60,9.28,19.40,99.90,370377,79,21084,-63
2019-09-17 10:18:22,10.28,8.20,19.50,99.90,369944,79,21592,-63
2019-09-17 10:18:59,11.30,8.70,19.50,99.90,369682,79,21129,-64
2019-09-17 10:19:36,13.60,9.30,19.30,99.90,368872,79,21033,-64
2019-09-17 10:20:13,13.10,9.95,19.00,99.90,369718,79,21053,-63
2019-09-17 10:20:50,14.38,10.32,18.90,99.90,359254,81,21078,-63
2019-09-17 10:21:27,11.97,8.80,18.70,99.90,370794,79,21021,-63
2019-09-17 10:22:04,11.48,8.90,18.60,99.90,359155,82,21530,-63
2019-09-17 10:22:41,12.07,9.33,18.70,99.90,358948,82,21133,-64
2019-09-17 10:23:18,12.90,8.60,18.80,99.90,358600,82,21106,-63
2019-09-17 10:23:55,15.08,9.25,18.90,99.90,359236,82,21148,-64
2019-09-17 10:24:32,13.30,9.75,19.00,99.90,369856,79,21057,-63
2019-09-17 10:25:09,15.48,9.45,19.00,99.90,370031,79,21501,-64
2019-09-17 10:25:46,12.68,8.75,18.90,99.90,359293,81,21070,-64
2019-09-17 10:26:23,11.75,8.68,18.90,99.90,359163,82,21081,-63
2019-09-17 10:26:59,13.35,9.05,18.80,99.90,359755,81,21172,-63
2019-09-17 10:27:37,12.53,9.45,18.80,99.90,369988,79,21061,-63
2019-09-17 10:28:14,11.43,9.60,18.70,99.90,370039,79,21060,-63
2019-09-17 10:28:51,12.37,9.95,18.70,99.90,369921,79,21084,-63
2019-09-17 10:29:28,13.72,9.83,18.60,99.90,369509,79,21124,-63
2019-09-17 10:30:05,12.60,9.38,18.50,99.90,369780,79,21144,-63
2019-09-17 10:30:42,11.43,8.90,18.50,99.90,369736,79,21170,-62
2019-09-17 10:31:19,13.58,9.45,18.30,99.90,369505,79,21073,-62
2019-09-17 10:32:15,10.98,8.73,18.30,99.90,369624,79,21085,-63
2019-09-17 10:32:51,11.95,9.48,18.40,99.90,375687,78,21068,-62
2019-09-17 10:33:28,12.75,9.10,18.40,99.90,373698,78,21095,-63
2019-09-17 10:34:05,14.18,9.30,18.20,99.90,373938,78,21145,-63
2019-09-17 10:34:42,13.45,8.98,18.20,99.90,371990,78,21071,-63
2019-09-17 10:35:19,11.25,8.33,18.30,99.90,371455,78,21141,-63
2019-09-17 10:35:57,12.35,9.38,18.40,99.90,363678,81,21159,-63
2019-09-17 10:36:33,10.65,8.00,18.40,99.90,361612,81,21127,-63
2019-09-17 10:37:11,13.38,9.08,18.30,99.90,371445,78,21580,-63
2019-09-17 10:37:48,12.20,8.80,18.30,99.90,371164,78,21127,-63
2019-09-17 10:38:25,11.68,8.88,18.20,99.90,372222,78,21095,-62
2019-09-17 10:39:02,11.45,8.45,18.20,99.90,371448,78,21130,-63
2019-09-17 10:39:39,13.75,9.78,18.30,99.90,371219,78,21225,-62
2019-09-17 10:40:16,13.70,9.18,18.40,99.90,372319,78,21087,-63
2019-09-17 10:40:53,13.28,9.03,18.30,99.90,371311,79,21060,-62
2019-09-17 10:41:30,14.35,9.33,18.30,99.90,372591,78,21192,-62
2019-09-17 10:42:07,11.97,9.60,18.40,99.90,371993,78,21134,-62
2019-09-17 10:42:44,10.95,8.50,18.40,99.90,372280,78,21269,-63
2019-09-17 10:43:21,13.15,9.73,18.40,99.90,371834,78,21155,-63
2019-09-17 10:43:58,13.10,9.63,18.40,99.90,372009,78,21117,-63
2019-09-17 10:44:35,15.25,9.63,18.30,99.90,372165,79,21603,-62
2019-09-17 10:45:12,13.50,9.15,18.30,99.90,372119,78,21111,-62
2019-09-17 10:46:06,11.38,9.98,18.20,99.90,372213,78,21637,-63
2019-09-17 10:47:01,16.73,9.85,18.20,99.90,357139,82,21188,-63
2019-09-17 10:47:38,17.32,10.63,18.10,99.90,364324,79,21123,-63
2019-09-17 10:48:15,13.43,9.58,18.10,99.90,362046,81,21083,-63
2019-09-17 10:48:52,11.73,8.75,18.10,99.90,371642,79,21101,-63
2019-09-17 10:49:29,12.78,9.38,18.20,99.90,370714,79,21147,-63
2019-09-17 10:50:06,13.70,11.22,18.20,99.90,369874,79,21199,-62
2019-09-17 10:50:43,14.45,10.95,18.00,99.90,369590,79,21082,-63
2019-09-17 10:51:20,13.40,10.70,17.90,99.90,369201,79,21113,-63
2019-09-17 10:51:56,16.00,11.53,17.80,99.90,369512,79,21140,-63
2019-09-17 10:52:34,13.25,10.75,17.70,99.90,369285,79,21105,-62
2019-09-17 10:53:11,13.03,10.18,17.70,99.90,369989,79,21149,-63
2019-09-17 10:53:48,14.43,10.82,17.70,99.90,369758,79,21075,-62
2019-09-17 10:54:25,13.65,10.45,17.80,99.90,369422,79,21053,-62
2019-09-17 10:55:02,16.27,10.35,17.80,99.90,375890,78,21014,-63
2019-09-17 10:55:38,15.50,9.70,17.90,99.90,376795,77,21520,-62
2019-09-17 10:56:15,15.13,9.60,18.00,99.90,376559,78,21464,-62
2019-09-17 10:56:53,14.05,9.55,18.00,99.90,377237,78,21049,-63
2019-09-17 10:57:29,12.88,9.23,18.10,99.90,376779,78,21120,-63
2019-09-17 10:58:06,13.13,9.58,18.20,99.90,376368,78,21136,-63
2019-09-17 10:58:44,12.95,10.15,18.30,99.90,376749,78,21169,-62
2019-09-17 10:59:21,14.65,9.95,18.30,99.90,376892,78,21714,-63
2019-09-17 10:59:58,12.07,9.70,18.30,99.90,375504,78,21022,-63
2019-09-17 11:00:35,13.88,9.50,18.30,99.90,376885,78,21171,-63
2019-09-17 11:01:12,13.88,9.30,18.30,99.90,376085,78,21026,-63
2019-09-17 11:01:49,10.58,8.65,18.40,99.90,376402,78,21207,-63
2019-09-17 11:02:26,11.83,9.30,18.50,99.90,376434,78,21512,-63
2019-09-17 11:03:02,13.30,9.50,18.50,99.90,376668,78,21112,-63
2019-09-17 11:03:39,15.63,10.60,18.40,99.90,376478,78,21073,-62
2019-09-17 11:04:17,13.93,10.63,18.30,99.90,376140,78,21024,-63
2019-09-17 11:04:53,12.40,9.93,18.30,99.90,376601,78,21508,-62
2019-09-17 11:05:30,12.47,9.33,18.30,99.90,376767,77,21116,-62
2019-09-17 11:06:08,15.50,10.30,18.40,99.90,376937,77,21065,-63
2019-09-17 11:06:45,12.50,9.83,18.50,99.90,376439,78,21054,-64
2019-09-17 11:07:22,12.15,10.53,18.50,99.90,376551,78,21136,-63
2019-09-17 11:07:59,14.60,10.70,18.50,99.90,376798,78,21052,-64
2019-09-17 11:08:35,14.38,11.10,18.40,99.90,376726,78,21042,-63
2019-09-17 11:09:30,12.25,9.23,18.50,99.90,376294,78,21101,-62
2019-09-17 11:10:08,13.80,9.98,18.60,99.90,371261,79,21125,-65
2019-09-17 11:11:03,14.20,11.12,18.70,99.90,363677,81,21154,-66
2019-09-17 11:11:40,14.98,10.98,18.70,99.90,371759,78,21090,-65
2019-09-17 11:12:17,15.10,11.43,18.80,99.90,370865,79,21088,-65
2019-09-17 11:12:54,13.65,11.33,18.80,99.90,370269,79,21524,-65
2019-09-17 11:13:48,15.13,10.93,18.90,99.90,370467,79,21063,-65
2019-09-17 11:14:26,14.95,11.30,19.00,99.90,366794,80,21599,-65
2019-09-17 11:15:03,15.40,11.53,19.00,99.90,353684,82,21164,-65
2019-09-17 11:15:39,12.88,9.90,19.00,99.90,362633,81,21116,-65
2019-09-17 11:16:16,15.85,10.50,18.90,99.90,369703,79,21048,-65
2019-09-17 11:16:53,13.80,9.93,19.00,99.90,369873,79,21479,-65
2019-09-17 11:17:30,14.83,10.60,19.10,99.90,369763,79,21053,-65
2019-09-17 11:18:07,14.93,10.00,19.10,99.90,369697,79,21152,-65
2019-09-17 11:18:45,12.30,10.05,19.30,99.90,369854,79,21113,-65
2019-09-17 11:19:21,13.22,9.58,19.60,99.90,369992,79,21069,-65
2019-09-17 11:19:58,13.45,10.38,19.80,99.90,369632,79,21053,-65
2019-09-17 11:20:36,12.53,9.68,20.00,99.90,369898,79,21089,-64
2019-09-17 11:21:30,14.25,10.82,20.00,99.90,369795,79,21112,-65
2019-09-17 11:22:07,14.13,10.50,19.90,99.90,375926,78,21550,-64
2019-09-17 11:22:44,13.28,10.45,19.90,99.90,374378,78,21219,-64
2019-09-17 11:23:21,17.10,12.07,19.80,99.90,374446,78,21183,-64
2019-09-17 11:23:58,14.55,10.85,19.70,99.90,373881,78,21128,-64
2019-09-17 11:24:35,16.35,11.73,19.70,99.90,374106,78,21109,-62
2019-09-17 11:25:12,16.50,11.60,19.50,99.90,370348,79,21120,-62
2019-09-17 11:25:49,14.75,11.75,19.60,99.90,370030,79,21139,-63
2019-09-17 11:26:26,16.82,12.30,19.60,99.90,369959,79,21029,-63
2019-09-17 11:27:03,15.28,11.95,19.60,99.90,370117,79,21518,-62
2019-09-17 11:27:40,16.97,12.10,19.50,99.90,369880,79,21530,-63
2019-09-17 11:28:17,17.40,12.30,19.60,99.90,370021,79,21024,-63
2019-09-17 11:28:53,17.17,13.08,19.60,99.90,369700,79,21099,-61
2019-09-17 11:29:48,18.15,13.45,19.60,99.90,369768,79,21071,-61
2019-09-17 11:30:26,16.57,12.70,19.50,99.90,369594,79,21590,-63
2019-09-17 11:31:02,19.10,13.60,19.50,99.90,382127,77,21033,-65
2019-09-17 11:31:39,19.02,13.48,19.40,99.90,383474,77,21052,-65
2019-09-17 11:32:17,17.27,13.95,19.50,99.90,383451,77,21040,-65
2019-09-17 11:32:53,19.98,14.35,19.30,99.90,383617,77,21262,-65
2019-09-17 11:33:30,18.95,13.45,19.00,99.90,383249,77,21100,-64
2019-09-17 11:34:08,18.42,13.75,19.00,99.90,383675,77,21045,-64
2019-09-17 11:34:44,18.50,13.70,19.00,99.90,383251,77,21111,-66
2019-09-17 11:35:22,15.65,12.73,19.20,99.90,382152,77,21138,-66
2019-09-17 11:35:59,13.93,12.25,19.40,99.90,382302,77,21037,-66
2019-09-17 11:36:36,18.73,12.35,19.50,99.90,382256,76,21021,-64
2019-09-17 11:37:13,19.77,15.18,19.50,99.90,381912,77,21095,-64
2019-09-17 11:37:50,19.30,14.85,19.20,99.90,382813,76,21174,-65
2019-09-17 11:38:27,19.17,13.62,19.10,99.90,382220,76,21065,-64
2019-09-17 11:39:05,21.07,14.35,18.80,99.90,381460,77,21131,-64
2019-09-17 11:39:42,19.30,14.23,18.70,99.90,374827,78,21535,-64
2019-09-17 11:40:19,18.48,14.00,18.60,99.90,374411,78,21113,-64
2019-09-17 11:40:56,19.52,13.88,18.80,99.90,374360,78,21182,-64
2019-09-17 11:41:33,17.17,13.40,18.90,99.90,378420,77,21159,-64
2019-09-17 11:42:10,19.82,13.50,19.00,99.90,381803,77,21065,-64
2019-09-17 11:42:47,17.40,13.90,19.00,99.90,381666,77,21565,-64
2019-09-17 11:43:24,20.12,13.38,19.00,99.90,382153,76,21053,-64
2019-09-17 11:44:01,17.87,13.60,18.90,99.90,381640,77,21057,-63
2019-09-17 11:44:38,19.27,13.95,18.90,99.90,381524,77,21115,-64
2019-09-17 11:45:15,20.27,14.80,19.00,99.90,381602,77,21099,-64
2019-09-17 11:45:52,18.00,13.90,18.80,99.90,381813,77,21048,-63
2019-09-17 11:46:29,16.77,13.08,18.80,99.90,381254,77,21142,-64
2019-09-17 11:47:06,17.30,14.30,18.70,99.90,381943,77,21088,-63
2019-09-17 11:47:42,20.15,14.87,18.60,99.90,381534,77,21108,-63
2019-09-17 11:48:37,18.23,14.43,18.70,99.90,381412,77,21119,-63
2019-09-17 11:49:14,17.10,13.15,18.50,99.90,372815,79,21064,-63
2019-09-17 11:49:51,20.85,13.75,18.70,99.90,371382,79,21122,-62
2019-09-17 11:50:46,17.85,13.32,18.80,99.90,370828,79,21158,-65
2019-09-17 11:51:23,17.50,13.35,18.80,99.90,365435,80,21247,-65
2019-09-17 11:51:59,17.52,14.75,18.80,99.90,365297,80,21146,-64
2019-09-17 11:52:37,18.82,13.35,18.60,99.90,365013,80,21145,-65
2019-09-17 11:53:14,17.75,12.70,18.50,99.90,365355,79,21125,-64
2019-09-17 11:53:51,14.28,12.18,18.40,99.90,365223,80,21137,-64
2019-09-17 11:54:28,17.75,13.32,18.30,99.90,365096,80,21126,-65
2019-09-17 11:55:06,16.52,13.78,18.20,99.90,365347,80,21145,-64
2019-09-17 11:55:42,17.55,13.45,18.00,99.90,365293,80,21079,-65
2019-09-17 11:56:19,17.30,13.40,18.00,99.90,364967,80,21141,-64
2019-09-17 11:56:57,15.53,12.80,18.20,99.90,365321,79,21737,-63
2019-09-17 11:57:51,17.07,12.65,18.20,99.90,365460,80,21134,-64
2019-09-17 11:58:28,15.85,12.95,18.30,99.90,372572,79,21604,-65
2019-09-17 11:59:05,17.02,12.90,18.50,99.90,371940,79,21128,-62
2019-09-17 11:59:42,17.60,12.07,18.70,99.90,371970,79,21226,-65
2019-09-17 12:00:20,15.53,11.63,18.90,99.90,371871,79,21058,-65
2019-09-17 12:00:57,14.30,11.43,19.20,99.90,372125,78,21175,-65
2019-09-17 12:01:34,16.35,12.40,19.50,99.90,371140,79,21190,-65
2019-09-17 12:02:13,14.07,12.37,19.60,99.90,371113,79,21130,-65
2019-09-17 12:02:50,16.00,11.20,19.60,99.90,365308,80,21069,-65
2019-09-17 12:03:27,14.95,10.70,19.70,99.90,358816,81,21104,-65
2019-09-17 12:04:04,12.63,10.70,19.70,99.90,358712,81,21077,-65
2019-09-17 12:04:42,14.28,11.65,19.50,99.90,368204,79,21103,-65
2019-09-17 12:05:18,14.30,11.18,19.20,99.90,369575,78,21040,-65
2019-09-17 12:05:55,15.80,11.68,18.80,99.90,368722,79,21031,-65
2019-09-17 12:06:51,13.93,11.15,18.60,99.90,369107,79,21513,-65
2019-09-17 12:07:29,13.45,10.53,18.60,99.90,379499,78,21119,-65
2019-09-17 12:08:06,13.38,10.58,18.60,99.90,377640,78,21581,-65
2019-09-17 12:08:44,12.68,10.58,18.80,99.90,377819,78,21083,-65
2019-09-17 12:09:38,13.50,10.30,18.90,99.90,377860,78,21052,-65
2019-09-17 12:10:15,13.62,10.80,18.90,99.90,369298,79,21172,-65
2019-09-17 12:10:52,11.68,10.05,18.90,99.90,368887,79,21148,-65
2019-09-17 12:11:29,15.03,9.80,18.80,99.90,368949,79,21121,-67
2019-09-17 12:12:06,12.25,9.65,18.80,99.90,368789,79,21607,-66
2019-09-17 12:13:01,12.60,9.23,18.80,99.90,368810,79,21110,-66
2019-09-17 12:13:38,11.25,8.80,18.70,99.90,365739,79,21119,-65
2019-09-17 12:14:15,10.20,9.20,18.80,99.90,364605,80,21107,-66
2019-09-17 12:14:52,14.07,10.25,18.80,99.90,364665,78,21136,-66
2019-09-17 12:15:29,12.50,10.00,18.90,99.90,365270,80,21092,-66
2019-09-17 12:16:06,15.18,10.53,19.00,99.90,365178,79,21197,-66
2019-09-17 12:16:43,15.50,11.10,19.00,99.90,364587,79,21111,-66
2019-09-17 12:17:20,15.32,11.57,19.10,99.90,365175,79,21472,-66
2019-09-17 12:17:57,13.43,10.53,19.10,99.90,364858,79,21566,-66
2019-09-17 12:18:34,13.72,11.08,19.30,99.90,364377,81,21186,-65
2019-09-17 12:19:11,14.78,11.22,19.30,99.90,365814,79,21213,-65
2019-09-17 12:19:48,16.12,11.88,19.30,99.90,365228,79,21131,-65
2019-09-17 12:20:27,15.58,10.93,19.30,99.90,365016,79,21471,-65
2019-09-17 12:21:04,13.15,10.95,19.40,99.90,364759,80,21186,-66
2019-09-17 12:21:41,13.65,10.53,19.40,99.90,365061,79,21092,-64
2019-09-17 12:22:19,13.15,10.53,19.40,99.90,365568,80,21068,-66
2019-09-17 12:22:55,11.68,9.68,19.30,99.90,365284,79,21155,-66
2019-09-17 12:23:33,13.18,9.35,19.20,99.90,365287,79,21069,-65
2019-09-17 12:24:12,12.45,9.33,19.20,99.90,365619,80,21116,-66
2019-09-17 12:24:48,10.88,8.20,19.10,99.90,364167,80,21226,-66
2019-09-17 12:25:25,10.58,8.60,19.10,99.90,364333,80,21199,-66
2019-09-17 12:26:03,9.25,7.80,19.10,99.90,364151,80,21067,-65
2019-09-17 12:26:39,12.03,7.30,19.10,99.90,364841,79,21535,-66
2019-09-17 12:27:16,9.08,7.10,18.90,99.90,364352,80,21506,-65
2019-09-17 12:27:53,7.95,6.70,18.70,99.90,365340,79,21088,-65
2019-09-17 12:28:30,8.90,6.60,18.70,99.90,364761,80,21049,-65
2019-09-17 12:29:07,7.70,6.33,18.70,99.90,365621,79,21151,-65
2019-09-17 12:29:44,8.50,6.70,18.80,99.90,364553,79,21076,-65
2019-09-17 12:30:21,7.83,6.62,18.80,99.90,365248,79,21178,-66
2019-09-17 12:30:58,8.85,6.58,18.90,99.90,365041,79,21135,-66
2019-09-17 12:31:35,8.48,6.42,18.80,99.90,365671,79,21095,-65
2019-09-17 12:32:12,8.40,6.67,18.80,99.90,364716,80,21558,-66
2019-09-17 12:33:07,8.70,6.90,18.80,99.90,365266,80,21171,-66
2019-09-17 12:33:44,9.43,6.85,18.90,99.90,376211,78,21081,-66
2019-09-17 12:34:20,7.40,6.22,19.00,99.90,377720,77,21110,-66
2019-09-17 12:34:57,8.90,6.47,18.90,99.90,385929,75,21596,-66
2019-09-17 12:35:34,8.05,6.15,18.80,99.90,387375,75,21142,-66
2019-09-17 12:36:11,8.18,6.03,18.80,99.90,387431,75,21134,-66
2019-09-17 12:36:48,10.32,6.25,18.80,99.90,387488,75,21065,-66
2019-09-17 12:37:25,7.90,5.58,18.70,99.90,387353,75,21069,-66
2019-09-17 12:38:02,6.55,5.45,18.60,99.90,387486,75,21132,-66
2019-09-17 12:38:40,6.87,5.30,18.60,99.90,387349,75,21065,-66
2019-09-17 12:39:17,9.08,6.50,18.60,99.90,387512,75,21038,-65
2019-09-17 12:39:54,11.40,7.60,18.80,99.90,387756,75,21119,-66
2019-09-17 12:40:49,11.20,7.28,18.90,99.90,386835,75,21108,-65
2019-09-17 12:41:26,9.63,7.72,18.90,99.90,385491,76,21035,-65
2019-09-17 12:42:03,13.88,9.40,18.90,99.90,383396,76,21074,-66
2019-09-17 12:42:40,12.53,8.75,18.90,99.90,383785,75,21159,-66
2019-09-17 12:43:18,12.07,8.80,18.90,99.90,384030,76,21050,-65
2019-09-17 12:43:55,12.18,8.23,19.00,99.90,383798,76,21145,-66
2019-09-17 12:44:32,10.65,8.13,19.10,99.90,383380,75,21081,-65
2019-09-17 12:45:09,12.47,9.30,19.10,99.90,383320,77,21018,-66
2019-09-17 12:45:46,12.25,9.35,18.90,99.90,383824,76,21165,-65
2019-09-17 12:46:23,11.73,9.10,18.90,99.90,383758,76,21183,-66
2019-09-17 12:47:00,13.25,10.03,18.90,99.90,383763,76,21111,-66
2019-09-17 12:47:37,12.15,9.43,18.70,99.90,383706,76,21574,-66
2019-09-17 12:48:15,12.25,9.80,18.80,99.90,383583,76,21631,-66
2019-09-17 12:48:52,13.50,9.60,18.90,99.90,383916,76,21108,-66
2019-09-17 12:49:29,10.60,8.95,18.90,99.90,383720,76,21069,-66
2019-09-17 12:50:06,10.75,9.45,19.00,99.90,383714,76,21041,-66
2019-09-17 12:51:02,10.45,8.75,19.00,99.90,383559,76,21211,-66
2019-09-17 12:51:38,11.25,9.03,19.00,99.90,397001,74,21059,-65
2019-09-17 12:52:15,12.35,9.05,19.10,99.90,394408,74,21067,-66
2019-09-17 12:52:53,13.40,8.95,19.00,99.90,394586,74,21124,-66
2019-09-17 12:53:29,12.03,8.23,19.00,99.90,394824,74,21492,-66
2019-09-17 12:54:06,10.65,8.30,19.10,99.90,394268,74,21560,-66
2019-09-17 12:54:43,10.53,8.15,19.10,99.90,397212,73,21167,-66
2019-09-17 12:55:20,17.35,9.93,19.20,99.90,400934,73,21059,-66
2019-09-17 12:55:57,11.38,8.80,19.30,99.90,400705,73,21092,-66
2019-09-17 12:56:34,12.18,8.95,19.30,99.90,400490,73,21094,-65
2019-09-17 12:57:11,12.20,8.60,19.30,99.90,400715,73,21102,-65
2019-09-17 12:57:48,13.15,9.13,19.30,99.90,400422,73,21120,-66
2019-09-17 12:58:25,12.68,9.08,19.30,99.90,400234,73,21097,-66
2019-09-17 12:59:01,12.20,9.15,19.20,99.90,400858,73,21156,-65
2019-09-17 12:59:38,12.43,9.00,19.20,99.90,400374,73,21059,-65
2019-09-17 13:00:16,10.32,9.15,19.20,99.90,400867,73,21101,-66
2019-09-17 13:00:52,12.23,9.35,19.10,99.90,401138,73,21027,-66
2019-09-17 13:01:29,11.57,8.75,19.20,99.90,400352,73,21023,-65
2019-09-17 13:02:06,9.73,8.15,19.30,99.90,400899,73,21090,-66
2019-09-17 13:02:43,12.07,8.40,19.30,99.90,400977,73,21476,-67
2019-09-17 13:03:20,10.32,8.95,19.40,99.90,400681,73,21128,-66
2019-09-17 13:03:57,13.90,10.10,19.40,99.90,400821,73,21067,-66
2019-09-17 13:04:34,11.75,8.38,19.20,99.90,400957,73,21136,-65
2019-09-17 13:05:11,13.08,8.95,19.10,99.90,400834,73,21097,-66
2019-09-17 13:05:48,13.03,8.40,19.10,99.90,400877,73,21143,-66
2019-09-17 13:06:25,11.38,8.18,19.20,99.90,400739,73,21031,-66
2019-09-17 13:07:02,11.12,8.68,19.20,99.90,400403,73,21553,-66
2019-09-17 13:07:39,10.82,7.60,19.40,99.90,400838,73,21100,-66
2019-09-17 13:08:18,9.85,8.18,19.60,99.90,400670,73,21070,-66
2019-09-17 13:09:14,9.25,7.25,19.60,99.90,394972,74,21051,-66
2019-09-17 13:10:02,9.95,7.72,19.60,99.90,391209,75,21508,-66
2019-09-17 13:10:39,10.20,8.50,19.70,99.90,372398,78,21144,-66
2019-09-17 13:11:16,10.68,8.13,19.60,99.90,374912,78,21144,-65
2019-09-17 13:11:52,10.38,8.73,19.60,99.90,375693,78,21604,-65
2019-09-17 13:12:30,9.55,7.83,19.50,99.90,375569,78,21569,-65
2019-09-17 13:13:25,10.78,8.33,19.50,99.90,375735,78,21089,-66
2019-09-17 13:14:01,9.78,7.40,19.60,99.90,376567,77,21150,-66
2019-09-17 13:14:38,10.40,6.85,19.70,99.90,376442,77,21086,-65
2019-09-17 13:15:15,9.18,6.85,19.80,99.90,371073,78,21137,-65
2019-09-17 13:16:06,9.65,7.45,19.90,99.90,379363,74,21291,-65
2019-09-17 13:16:43,9.73,7.83,20.00,99.90,386535,76,21073,-65
2019-09-17 13:17:21,8.83,6.70,19.80,99.90,385679,76,21150,-65
2019-09-17 13:17:57,8.90,7.45,19.80,99.90,385758,76,21056,-65
2019-09-17 13:18:35,8.95,7.47,19.80,99.90,385596,76,21159,-65
2019-09-17 13:19:30,9.08,6.95,19.70,99.90,385902,75,21057,-65
2019-09-17 13:20:07,7.87,6.83,19.80,99.90,379838,77,21206,-65
2019-09-17 13:20:44,11.25,7.12,20.10,99.90,378526,77,21151,-65
2019-09-17 13:21:23,10.93,7.55,20.20,99.90,378527,77,21509,-66
2019-09-17 13:21:59,9.85,7.45,20.00,99.90,378339,77,21088,-65
2019-09-17 13:22:37,10.58,7.80,19.80,99.90,378448,77,21194,-66
2019-09-17 13:23:16,11.45,8.00,19.70,99.90,378509,77,21142,-67
2019-09-17 13:23:52,10.78,8.40,19.60,99.90,378694,77,21096,-64
2019-09-17 13:24:29,10.28,7.65,19.80,99.90,378327,77,21104,-64
2019-09-17 13:25:06,9.50,6.80,20.00,99.90,378508,76,21084,-64
2019-09-17 13:25:43,7.40,5.78,20.30,99.90,378700,76,21095,-65
2019-09-17 13:26:20,9.45,6.42,20.50,99.90,378545,76,21096,-65
2019-09-17 13:26:57,7.65,5.95,20.60,99.90,378543,77,21162,-65
2019-09-17 13:27:33,6.90,5.60,20.70,99.90,378593,77,21625,-64
2019-09-17 13:28:11,7.20,6.20,20.80,99.90,377846,77,21589,-65
2019-09-17 13:28:48,7.53,5.53,21.10,99.90,378583,76,21131,-64
2019-09-17 13:29:24,7.42,6.12,21.30,99.90,378577,77,21100,-64
2019-09-17 13:30:02,7.92,6.15,21.40,99.90,378486,77,21128,-64
2019-09-17 13:30:39,8.58,5.40,21.40,99.90,378489,77,21076,-64
2019-09-17 13:31:17,6.78,5.28,21.60,99.90,378628,77,21088,-64
2019-09-17 13:31:54,7.42,5.97,21.70,99.90,378284,77,21815,-65
2019-09-17 13:32:31,7.37,5.97,21.80,99.90,378325,76,21206,-65
2019-09-17 13:33:07,8.23,5.65,22.10,99.90,378625,76,21076,-65
2019-09-17 13:33:44,6.55,4.95,22.20,99.90,378427,77,21128,-65
2019-09-17 13:34:31,6.03,4.75,22.40,99.90,378680,76,21127,-65
2019-09-17 13:35:08,6.75,4.53,22.50,99.90,378486,77,21108,-65
2019-09-17 13:35:45,5.12,4.03,22.40,99.90,378560,76,21190,-64
2019-09-17 13:36:22,4.83,3.62,22.30,99.90,378571,77,21056,-64
2019-09-17 13:36:59,4.92,4.22,22.00,99.90,378568,77,21056,-64
2019-09-17 13:37:36,4.33,3.60,21.80,99.90,378397,77,21064,-63
2019-09-17 13:38:13,6.40,4.00,21.60,99.90,378506,77,21088,-64
2019-09-17 13:38:52,6.10,3.92,21.30,99.90,378438,77,21158,-63
2019-09-17 13:39:29,5.33,3.87,20.90,99.90,378295,77,21130,-64
2019-09-17 13:40:06,4.47,3.52,20.90,99.90,378605,77,21052,-64
2019-09-17 13:40:43,5.58,3.70,21.00,99.90,378569,77,21138,-64
2019-09-17 13:41:20,5.83,3.50,21.20,99.90,378399,77,21060,-64
2019-09-17 13:41:57,4.30,3.30,21.30,99.90,378519,77,21096,-64
2019-09-17 13:42:34,4.97,3.50,21.20,99.90,378598,76,21076,-64
2019-09-17 13:43:11,5.17,3.50,21.10,99.90,378557,77,21100,-62
2019-09-17 13:43:48,5.50,3.60,21.00,99.90,378491,77,21088,-63
2019-09-17 13:44:24,4.47,3.85,21.00,99.90,378504,77,21166,-63
2019-09-17 13:45:01,6.55,4.28,20.90,99.90,378509,77,21154,-62
2019-09-17 13:45:38,5.30,4.12,20.80,99.90,378554,76,21057,-62
2019-09-17 13:46:15,6.12,4.00,20.80,99.90,378686,77,21084,-63
2019-09-17 13:46:52,5.08,3.72,20.70,99.90,378394,77,21183,-62
2019-09-17 13:47:30,5.72,3.50,20.70,99.90,378535,77,21151,-61
2019-09-17 13:48:07,4.42,3.12,20.80,99.90,378662,77,21088,-61
2019-09-17 13:48:44,7.53,4.33,21.00,99.90,370288,78,21066,-63
2019-09-17 13:49:21,6.30,3.62,20.60,99.90,370025,78,21074,-64
2019-09-17 13:49:58,5.47,3.65,20.40,99.90,370140,79,21130,-64
2019-09-17 13:50:35,4.28,3.27,20.50,99.90,374401,78,21149,-64
2019-09-17 13:51:13,4.78,3.50,20.60,99.90,378448,77,21155,-65
2019-09-17 13:51:49,5.90,2.95,20.70,99.90,377353,77,21139,-65
2019-09-17 13:52:27,4.55,3.00,20.70,99.90,378320,77,21120,-65
2019-09-17 13:53:04,3.85,2.85,20.80,99.90,378465,77,21189,-66
2019-09-17 13:53:41,5.55,2.80,20.80,99.90,378529,77,21065,-66
2019-09-17 13:54:18,4.97,3.00,20.80,99.90,378457,77,21590,-66
2019-09-17 13:54:55,4.17,2.90,20.70,99.90,378433,77,21135,-66
2019-09-17 13:55:31,5.85,3.27,20.70,99.90,378034,77,21029,-66
2019-09-17 13:56:09,4.62,3.52,20.50,99.90,379134,77,21096,-66
2019-09-17 13:57:42,4.97,3.30,20.50,99.90,380456,77,21961,-66
2019-09-17 13:58:20,5.40,3.30,20.50,99.90,378103,77,21122,-66
2019-09-17 13:58:57,4.42,3.15,20.40,99.90,378391,77,21047,-66
2019-09-17 13:59:33,3.85,2.70,20.50,99.90,378337,76,21035,-66
2019-09-17 14:00:11,4.47,3.40,20.60,99.90,378108,77,22230,-66
2019-09-17 14:01:45,6.33,3.40,20.60,99.90,379162,78,21616,-66
2019-09-17 14:02:22,5.78,3.90,20.60,99.90,378054,78,21614,-65
2019-09-17 14:02:59,4.50,3.60,20.50,99.90,377754,78,21035,-66
2019-09-17 14:03:54,6.53,3.45,20.20,99.90,378102,78,21070,-66
2019-09-17 14:04:31,4.78,3.33,20.10,99.90,386130,75,21474,-65
2019-09-17 14:05:08,4.85,3.60,20.20,99.90,383277,76,21095,-66
2019-09-17 14:05:45,7.92,3.75,20.30,99.90,383423,76,21122,-66
2019-09-17 14:06:22,6.20,3.80,20.30,99.90,383216,75,21078,-66
2019-09-17 14:07:00,5.17,3.92,20.30,99.90,383444,76,21051,-66
2019-09-17 14:07:38,6.28,3.95,20.30,99.90,383589,76,21023,-66
2019-09-17 14:08:15,5.53,4.17,20.40,99.90,383257,76,21226,-66
2019-09-17 14:08:53,5.92,4.67,20.20,99.90,383309,76,21120,-66
2019-09-17 14:09:30,5.33,3.58,20.10,99.90,383524,76,21058,-66
2019-09-17 14:10:08,6.05,3.83,20.20,99.90,383345,76,21102,-67
2019-09-17 14:10:45,5.50,3.80,20.30,99.90,383482,76,21217,-65
2019-09-17 14:11:22,5.25,3.52,20.30,99.90,382059,76,21100,-67
2019-09-17 14:12:00,5.35,3.72,20.50,99.90,381513,77,21242,-65
2019-09-17 14:12:42,5.42,3.50,20.30,99.90,381526,77,21045,-65
2019-09-17 14:13:19,4.87,3.58,20.20,99.90,381731,77,21049,-64
2019-09-17 14:13:57,4.47,3.30,20.20,99.90,381658,76,21162,-64
2019-09-17 14:14:54,5.30,3.47,20.10,99.90,381686,76,21155,-64
2019-09-17 14:15:33,4.92,3.65,20.10,99.90,389935,75,21219,-63
2019-09-17 14:16:10,7.17,4.17,19.90,99.90,388959,75,21118,-66
2019-09-17 14:16:49,7.45,3.77,19.80,99.90,388393,75,21236,-66
2019-09-17 14:17:26,5.75,3.50,19.80,99.90,388059,75,21050,-66
2019-09-17 14:18:04,6.00,3.58,19.80,99.90,387785,75,21125,-66
2019-09-17 14:19:00,5.15,3.85,19.80,99.90,387276,75,21194,-66
2019-09-17 14:19:37,4.90,3.55,19.90,99.90,383879,76,21112,-65
2019-09-17 14:20:14,4.72,2.90,19.70,99.90,375325,78,21219,-64
2019-09-17 14:21:11,5.08,3.35,19.80,99.90,374294,78,21151,-66
2019-09-17 14:21:48,4.17,2.77,19.80,99.90,363485,80,21148,-65
2019-09-17 14:22:25,4.65,2.90,20.00,99.90,371520,77,21189,-65
2019-09-17 14:24:48,4.08,2.67,20.00,99.90,360689,81,21257,-68
2019-09-17 14:25:27,4.35,3.30,19.70,99.90,358320,81,21172,-65
2019-09-17 14:26:05,5.08,3.33,19.60,99.90,358876,82,21187,-65
2019-09-17 14:26:42,6.17,3.30,19.60,99.90,358216,82,21564,-66
2019-09-17 14:27:39,5.05,3.67,19.60,99.90,358753,82,21223,-65
2019-09-17 14:28:17,4.62,3.33,19.60,99.90,360823,81,21644,-66
2019-09-17 14:28:55,4.50,3.17,19.60,99.90,360964,82,21616,-66
2019-09-17 14:29:36,4.87,3.45,19.80,99.90,360887,81,21167,-65
2019-09-17 14:30:12,5.75,3.35,19.80,99.90,366485,80,21088,-65
2019-09-17 14:30:51,5.70,3.45,19.60,99.90,365315,80,21120,-65
2019-09-17 14:31:29,4.95,3.50,19.60,99.90,365534,80,21056,-65
2019-09-17 14:32:06,4.65,2.95,19.70,99.90,361260,80,21123,-66
2019-09-17 14:32:44,5.78,4.33,19.70,99.90,360920,82,21221,-69
2019-09-17 14:33:24,4.70,3.47,19.60,99.90,360991,81,21123,-67
2019-09-17 14:34:01,4.22,3.17,19.30,99.90,361145,82,21179,-67
2019-09-17 14:34:57,6.30,3.55,19.30,99.90,362454,80,21088,-67
2019-09-17 14:35:35,5.22,3.37,19.50,99.90,374463,79,21098,-67
2019-09-17 14:36:15,4.47,3.17,19.50,99.90,374390,79,21032,-67
2019-09-17 14:36:52,4.80,3.30,19.50,99.90,373737,77,21196,-67
2019-09-17 14:37:32,5.03,3.10,19.40,99.90,370953,79,21111,-66
2019-09-17 14:38:10,4.87,3.35,19.30,99.90,371988,79,21154,-66
2019-09-17 14:38:48,4.45,2.90,19.30,99.90,368298,80,21139,-64
2019-09-17 14:39:25,4.90,3.50,19.20,99.90,367948,80,21241,-65
2019-09-17 14:40:02,4.83,3.35,19.00,99.90,367837,80,21416,-65
2019-09-17 14:40:58,5.40,3.58,19.00,99.90,369794,79,21040,-64
2019-09-17 14:41:35,4.87,3.55,19.10,99.90,365998,79,22447,-65
2019-09-17 14:42:14,5.53,3.60,19.00,99.90,364902,80,21178,-65
2019-09-17 14:42:52,8.93,3.65,19.00,99.90,372387,79,21146,-63
2019-09-17 14:43:30,5.45,3.40,19.00,99.90,374499,78,21183,-64
2019-09-17 14:44:07,6.42,3.90,19.00,99.90,373604,79,21091,-67
2019-09-17 14:44:44,5.17,3.45,18.90,99.90,376133,77,21098,-65
2019-09-17 14:45:21,5.35,3.52,18.80,99.90,377443,78,21164,-65
2019-09-17 14:45:58,6.37,3.72,18.90,99.90,378915,78,21064,-63
2019-09-17 14:46:54,5.12,3.30,18.80,99.90,380175,77,21224,-65
2019-09-17 14:47:31,5.35,3.40,18.70,99.90,379376,77,21118,-67
2019-09-17 14:48:08,6.72,3.55,18.80,99.90,379902,77,21071,-65
2019-09-17 14:48:45,5.92,3.33,18.90,99.90,379928,77,21087,-65
2019-09-17 14:49:22,4.95,3.30,18.90,99.90,379939,77,21519,-65
2019-09-17 14:49:59,6.15,3.33,18.80,99.90,379821,77,21068,-65
2019-09-17 14:50:36,4.10,3.17,18.90,99.90,379731,77,21131,-65
2019-09-17 14:51:13,5.08,3.77,18.90,99.90,380012,77,21075,-62
2019-09-17 14:51:50,4.33,3.05,19.00,99.90,379888,77,21138,-65
2019-09-17 14:52:26,4.97,3.47,18.90,99.90,379898,77,21079,-64
2019-09-17 14:53:04,4.40,3.12,18.80,99.90,379830,77,21100,-65
2019-09-17 14:53:41,4.87,3.30,18.80,99.90,380045,77,21071,-64
2019-09-17 14:54:17,6.75,3.60,18.80,99.90,379801,77,21162,-65
2019-09-17 14:54:55,4.83,3.20,18.70,99.90,378558,76,21133,-67
2019-09-17 14:55:32,5.72,3.72,18.70,99.90,370237,79,21184,-65
2019-09-17 14:56:08,6.03,3.80,18.70,99.90,370962,79,21151,-65
2019-09-17 14:56:46,7.33,3.70,18.70,99.90,370611,79,21198,-65
2019-09-17 14:57:23,4.03,3.00,18.70,99.90,371053,79,21506,-67
2019-09-17 14:58:00,5.22,3.50,18.70,99.90,370909,79,21188,-65
2019-09-17 14:58:37,6.03,3.83,18.80,99.90,370718,79,21159,-65
2019-09-17 14:59:14,6.97,4.35,18.80,99.90,371022,79,21073,-65
2019-09-17 14:59:51,5.37,3.33,18.70,99.90,378582,78,21164,-64
2019-09-17 15:00:28,7.33,4.08,18.70,99.90,370044,79,21128,-66
2019-09-17 15:01:05,5.62,4.40,18.70,99.90,371096,79,21081,-66
2019-09-17 15:01:43,4.83,3.45,18.70,99.90,370967,79,21170,-64
2019-09-17 15:02:20,5.53,3.62,18.80,99.90,371087,79,21037,-67
2019-09-17 15:02:57,6.03,3.25,18.80,99.90,370916,79,21069,-64
2019-09-17 15:03:35,4.92,3.40,18.90,99.90,370171,79,21321,-65
2019-09-17 15:04:13,5.20,3.42,18.70,99.90,371397,79,21158,-67
2019-09-17 15:04:51,6.10,3.20,18.70,99.90,378616,77,21103,-67
2019-09-17 15:05:27,5.85,3.98,18.70,99.90,372189,79,21072,-67
2019-09-17 15:06:25,6.05,3.20,18.80,99.90,371407,79,21115,-67
2019-09-17 15:07:01,4.97,3.50,18.80,99.90,376605,74,21372,-65
2019-09-17 15:07:38,6.10,3.47,18.80,99.90,389546,75,21049,-64
2019-09-17 15:08:16,4.87,3.20,18.80,99.90,389776,75,21158,-64
2019-09-17 15:08:53,4.95,3.33,18.80,99.90,393658,74,21072,-66
2019-09-17 15:09:31,4.75,3.40,18.90,99.90,376444,76,21307,-64
2019-09-17 15:10:08,5.20,3.60,18.90,99.90,395905,74,21146,-65
2019-09-17 15:11:03,5.75,3.33,18.90,99.90,396051,74,21033,-66
2019-09-17 15:11:39,5.08,3.67,18.90,99.90,377203,77,21132,-64
2019-09-17 15:12:16,7.25,3.80,18.90,99.90,376213,78,21045,-63
2019-09-17 15:12:53,6.50,4.10,18.80,99.90,376472,78,21085,-65
2019-09-17 15:13:30,6.10,3.98,18.80,99.90,376106,78,21131,-64
2019-09-17 15:14:07,5.03,3.25,18.80,99.90,376208,78,21073,-64
2019-09-17 15:14:44,5.45,3.83,18.80,99.90,377251,77,21044,-63
2019-09-17 15:15:20,5.10,3.40,18.80,99.90,378616,77,21473,-66
2019-09-17 15:15:58,9.38,3.90,18.80,99.90,378593,77,21505,-65
2019-09-17 15:16:35,5.22,3.40,18.70,99.90,378801,77,21079,-64
2019-09-17 15:17:12,4.97,3.50,18.60,99.90,378620,77,21114,-64
2019-09-17 15:17:49,6.80,3.70,18.70,99.90,378577,77,21185,-64
2019-09-17 15:18:26,5.72,3.92,18.70,99.90,378773,77,21149,-64
2019-09-17 15:19:02,6.22,3.90,18.70,99.90,378594,77,21072,-71
2019-09-17 15:19:39,5.10,3.65,18.60,99.90,378218,77,21102,-64
2019-09-17 15:20:17,6.15,3.92,18.60,99.90,378598,77,21090,-64
2019-09-17 15:20:56,6.37,4.08,18.60,99.90,378774,77,21525,-63
2019-09-17 15:21:33,5.55,3.62,18.60,99.90,374109,75,21363,-65
2019-09-17 15:22:10,5.72,4.40,18.60,99.90,388934,75,21152,-64
2019-09-17 15:22:46,6.08,4.25,18.50,99.90,389076,75,21077,-63
2019-09-17 15:23:23,5.97,3.85,18.50,99.90,389063,75,21127,-64
2019-09-17 15:24:01,7.33,4.70,18.60,99.90,389241,75,21460,-66
2019-09-17 15:24:37,6.75,4.65,18.50,99.90,390625,74,21112,-65
2019-09-17 15:25:33,6.35,4.25,18.50,99.90,395343,74,21041,-66
2019-09-17 15:26:10,6.05,3.92,18.60,99.90,375826,78,21091,-65
2019-09-17 15:26:47,7.55,4.15,18.60,99.90,371103,79,21072,-65
2019-09-17 15:27:24,7.83,3.95,18.60,99.90,371117,79,21104,-66
2019-09-17 15:28:01,7.28,3.90,18.60,99.90,375110,77,21197,-66
2019-09-17 15:28:37,6.37,4.40,18.70,99.90,370680,79,21160,-66
2019-09-17 15:29:14,6.55,3.58,18.70,99.90,370752,79,21075,-66
2019-09-17 15:29:51,6.12,4.25,18.70,99.90,371012,79,21135,-65
2019-09-17 15:30:28,6.67,4.53,18.80,99.90,375097,77,21103,-65
2019-09-17 15:31:05,8.98,4.53,18.90,99.90,370835,79,21158,-65
2019-09-17 15:31:42,5.33,4.15,18.90,99.90,371159,79,21170,-66
2019-09-17 15:32:19,7.30,4.30,18.90,99.90,371141,79,21134,-65
2019-09-17 15:32:56,5.72,4.05,18.80,99.90,375021,77,21115,-64
2019-09-17 15:33:33,5.35,3.85,18.80,99.90,370727,79,21127,-65
2019-09-17 15:34:10,5.58,4.03,18.80,99.90,368870,79,21193,-64
2019-09-17 15:34:47,6.22,3.77,18.80,99.90,366782,78,21246,-62
2019-09-17 15:35:24,4.80,3.62,18.80,99.90,373995,78,21712,-62
2019-09-17 15:36:00,5.90,3.70,18.80,99.90,373342,78,21151,-62
2019-09-17 15:36:37,6.65,4.03,18.80,99.90,373134,78,21146,-62
2019-09-17 15:37:14,8.68,4.30,18.80,99.90,373776,78,21127,-62
2019-09-17 15:37:51,6.20,4.17,18.80,99.90,373763,78,21640,-62
2019-09-17 15:38:28,6.22,4.55,18.80,99.90,373696,78,21635,-63
2019-09-17 15:39:05,5.72,4.03,18.70,99.90,373756,78,21123,-62
2019-09-17 15:39:42,6.50,4.35,18.60,99.90,374020,77,21397,-61
2019-09-17 15:40:19,7.50,3.95,18.50,99.90,373575,78,21107,-62
2019-09-17 15:40:56,6.70,4.60,18.50,99.90,373250,78,21123,-62
2019-09-17 15:41:33,5.83,3.92,18.50,99.90,372827,78,21160,-62
2019-09-17 15:42:10,6.67,4.47,18.50,99.90,372540,78,21097,-63
2019-09-17 15:42:47,7.53,4.35,18.50,99.90,372952,78,21109,-62
2019-09-17 15:43:30,5.87,4.15,18.50,99.90,372882,78,21183,-62
2019-09-17 15:44:25,5.22,3.90,18.40,99.90,373414,78,21168,-62
2019-09-17 15:45:02,7.25,3.65,18.30,99.90,378433,77,21519,-61
2019-09-17 15:45:39,5.95,3.85,18.40,99.90,377398,78,21025,-63
2019-09-17 15:46:16,16.85,4.25,18.40,99.90,377371,78,21119,-64
2019-09-17 15:46:53,6.95,3.83,18.50,99.90,377338,78,21049,-63
2019-09-17 15:47:29,5.40,3.95,18.50,99.90,377276,77,21041,-63
2019-09-17 15:48:06,6.62,4.47,18.50,99.90,377242,78,21217,-62
2019-09-17 15:48:43,6.30,3.85,18.50,99.90,377444,78,21053,-62
2019-09-17 15:49:20,7.95,4.10,18.40,99.90,377536,78,21159,-62
2019-09-17 15:49:57,7.15,4.05,18.40,99.90,377448,78,21499,-62
2019-09-17 15:50:34,5.75,4.05,18.30,99.90,377376,78,21061,-63
2019-09-17 15:51:11,5.10,3.30,18.40,99.90,377245,78,21077,-61
2019-09-17 15:51:48,7.42,3.85,18.40,99.90,377201,78,21080,-62
2019-09-17 15:52:25,6.40,4.37,18.40,99.90,377506,78,21124,-61
2019-09-17 15:53:02,5.92,3.80,18.40,99.90,377604,78,21049,-62
2019-09-17 15:53:39,7.33,4.00,18.40,99.90,377444,76,21471,-61
2019-09-17 15:54:17,5.65,3.87,18.40,99.90,377594,78,21107,-61
2019-09-17 15:54:54,6.47,4.40,18.40,99.90,377313,78,21132,-62
2019-09-17 15:55:48,6.53,4.00,18.40,99.90,377309,78,21064,-62
2019-09-17 15:56:26,5.33,3.83,18.50,99.90,378210,78,21116,-62
2019-09-17 15:57:03,5.37,4.33,18.60,99.90,377225,78,21079,-62
2019-09-17 15:57:40,8.85,4.12,18.70,99.90,377051,78,21083,-61
2019-09-17 15:58:17,5.90,3.87,18.60,99.90,377135,78,21069,-61
2019-09-17 15:58:53,5.78,4.00,18.50,99.90,377033,78,21097,-62
2019-09-17 15:59:31,5.92,4.17,18.50,99.90,377026,77,21564,-62
2019-09-17 16:00:08,5.92,4.22,18.50,99.90,377279,78,21067,-62
2019-09-17 16:00:44,6.60,4.47,18.60,99.90,377136,76,21031,-61
2019-09-17 16:01:39,6.75,4.30,18.60,99.90,377120,78,21074,-62
2019-09-17 16:02:16,7.05,4.17,18.70,99.90,370888,78,21101,-61
2019-09-17 16:02:53,9.53,4.60,18.80,99.90,369119,79,21120,-61
2019-09-17 16:03:30,7.10,4.35,18.70,99.90,368885,78,21034,-61
2019-09-17 16:04:07,7.05,4.33,18.80,99.90,369042,79,22140,-62
2019-09-17 16:04:43,10.32,4.58,18.90,99.90,366328,79,21058,-62
2019-09-17 16:05:20,7.00,4.37,19.00,99.90,364383,80,21054,-61
2019-09-17 16:05:58,7.42,4.17,18.90,99.90,364365,79,21073,-62
2019-09-17 16:06:54,9.73,4.25,18.80,99.90,364496,79,21148,-62
2019-09-17 16:07:31,6.47,4.22,18.80,99.90,359575,82,21061,-62
2019-09-17 16:08:08,6.30,4.37,18.90,99.90,353890,83,21175,-61
2019-09-17 16:08:45,7.60,4.85,18.90,99.90,359268,81,21115,-60
2019-09-17 16:09:22,5.97,4.10,18.90,99.90,360214,80,21130,-61
2019-09-17 16:09:59,6.40,4.58,18.90,99.90,359873,80,21221,-61
2019-09-17 16:10:36,5.85,4.28,18.90,99.90,359269,81,21131,-61
2019-09-17 16:11:13,7.20,4.60,19.00,99.90,359857,80,21691,-60
2019-09-17 16:11:50,6.97,4.35,19.00,99.90,359292,81,21518,-61
2019-09-17 16:12:27,13.93,5.37,19.00,99.90,359783,80,21142,-59
2019-09-17 16:13:04,9.23,4.97,18.90,99.90,359771,80,21130,-61
2019-09-17 16:13:41,7.37,4.45,18.90,99.90,360872,80,21107,-61
2019-09-17 16:14:18,6.62,4.83,19.00,99.90,359762,80,21072,-62
2019-09-17 16:14:54,6.95,4.33,18.90,99.90,358892,80,21555,-61
2019-09-17 16:15:31,6.53,4.60,18.90,99.90,358267,82,21058,-61
2019-09-17 16:16:08,6.15,4.37,19.00,99.90,365308,79,21156,-62
2019-09-17 16:16:45,7.35,4.37,19.00,99.90,358208,82,21172,-62
2019-09-17 16:18:19,6.83,4.50,19.30,99.90,372722,79,21163,-61
2019-09-17 16:18:56,7.12,4.00,19.10,99.90,370839,79,21104,-61
2019-09-17 16:19:33,6.58,4.58,19.10,99.90,371205,78,21183,-62
2019-09-17 16:20:10,7.08,4.30,19.10,99.90,370907,79,21080,-61
2019-09-17 16:20:47,6.95,4.15,19.10,99.90,370116,79,21156,-62
2019-09-17 16:21:24,5.72,3.98,19.20,99.90,370043,79,21114,-61
2019-09-17 16:22:01,7.67,4.17,19.30,99.90,370016,79,21143,-60
2019-09-17 16:22:37,5.65,4.15,19.30,99.90,370064,79,21056,-61
2019-09-17 16:23:17,5.90,4.05,19.00,99.90,369824,79,21115,-61
2019-09-17 16:23:54,7.37,4.43,19.10,99.90,370467,79,21140,-62
2019-09-17 16:24:31,6.83,4.20,19.10,99.90,370273,78,21093,-62
2019-09-17 16:25:08,6.67,4.47,19.00,99.90,368753,79,21055,-62
2019-09-17 16:25:45,5.55,4.00,19.00,99.90,368769,79,21523,-61
2019-09-17 16:26:22,7.70,4.10,19.00,99.90,368857,79,21049,-62
2019-09-17 16:26:59,5.92,4.15,19.00,99.90,368539,79,21128,-61
2019-09-17 16:27:36,7.00,4.28,19.10,99.90,368913,79,21141,-61
2019-09-17 16:28:13,5.75,4.10,19.20,99.90,368886,79,21152,-61
2019-09-17 16:28:50,7.50,4.05,19.30,99.90,368585,79,21562,-62
2019-09-17 16:29:27,6.65,4.30,19.40,99.90,368704,79,21071,-62
2019-09-17 16:30:04,7.60,4.40,19.40,99.90,368790,79,21116,-61
2019-09-17 16:30:41,7.10,4.17,19.20,99.90,368626,79,21601,-62
2019-09-17 16:31:19,6.40,4.22,19.30,99.90,368641,79,21199,-63
2019-09-17 16:31:55,7.08,4.47,19.30,99.90,368834,79,21206,-62
2019-09-17 16:32:32,6.78,4.42,19.10,99.90,368593,79,21496,-62
2019-09-17 16:33:10,7.72,4.33,18.80,99.90,368695,79,21120,-62
2019-09-17 16:33:46,6.87,4.33,18.70,99.90,368795,79,21093,-62
2019-09-17 16:34:23,6.28,4.50,18.70,99.90,368671,79,21152,-62
2019-09-17 16:35:00,6.75,4.62,18.60,99.90,368664,79,21082,-62
2019-09-17 16:35:37,6.20,3.72,18.50,99.90,368894,79,21503,-62
2019-09-17 16:36:33,5.30,3.80,18.50,99.90,368912,79,21097,-61
2019-09-17 16:37:10,7.28,4.72,18.50,99.90,367499,78,21060,-63
2019-09-17 16:38:04,6.22,4.00,18.50,99.90,365498,80,21093,-61
2019-09-17 16:38:41,6.67,4.00,18.30,99.90,381475,76,21045,-61
2019-09-17 16:39:19,7.80,4.67,18.30,99.90,380704,77,21125,-61
2019-09-17 16:39:55,9.18,5.20,18.30,99.90,380556,77,21203,-60
2019-09-17 16:40:32,7.65,4.97,18.20,99.90,380423,77,21187,-62
2019-09-17 16:41:09,8.10,5.03,18.20,99.90,380565,77,21084,-61
2019-09-17 16:41:46,9.13,4.58,18.10,99.90,380499,77,21147,-62
2019-09-17 16:42:23,7.00,4.30,18.10,99.90,380368,77,21082,-63
2019-09-17 16:43:00,6.85,4.60,18.20,99.90,380646,77,21133,-62
2019-09-17 16:43:36,6.70,4.50,18.10,99.90,380625,77,21070,-62
2019-09-17 16:44:13,8.55,4.80,18.00,99.90,380238,77,21046,-62
2019-09-17 16:44:50,7.30,4.78,17.80,99.90,384850,76,21159,-62
2019-09-17 16:45:27,6.47,4.42,17.70,99.90,387115,75,21015,-62
2019-09-17 16:46:04,7.95,5.05,17.70,99.90,386986,75,21191,-61
2019-09-17 16:46:41,6.53,4.40,17.60,99.90,387039,75,21019,-62
2019-09-17 16:47:18,7.50,4.62,17.70,99.90,386940,75,21100,-61
2019-09-17 16:47:55,7.12,4.30,17.70,99.90,386885,75,21105,-62
2019-09-17 16:48:32,8.95,4.70,17.70,99.90,386929,75,21042,-62
2019-09-17 16:49:09,9.35,4.58,17.60,99.90,387011,75,21109,-63
2019-09-17 16:49:46,6.12,4.22,17.60,99.90,386826,75,21047,-61
2019-09-17 16:50:23,7.15,4.42,17.70,99.90,387190,75,21124,-62
2019-09-17 16:51:00,8.28,4.58,17.70,99.90,387016,75,21139,-62
2019-09-17 16:51:37,7.75,4.50,17.70,99.90,387128,75,21046,-63
2019-09-17 16:52:14,9.23,4.55,17.70,99.90,387454,75,21047,-64
2019-09-17 16:52:52,7.40,4.62,17.70,99.90,387427,75,21145,-62
2019-09-17 16:53:29,8.13,4.78,17.70,99.90,388193,75,21108,-64
2019-09-17 16:54:06,10.48,4.83,17.70,99.90,388818,75,21043,-64
2019-09-17 16:54:43,6.97,4.60,17.60,99.90,389145,75,21006,-64
2019-09-17 16:55:20,7.20,4.70,17.50,99.90,388413,75,21034,-64
2019-09-17 16:55:57,8.15,4.30,17.40,99.90,387358,75,21086,-64
2019-09-17 16:56:34,7.15,4.05,17.30,99.90,387284,75,21088,-64
2019-09-17 16:57:11,6.62,4.53,17.30,99.90,387370,75,21046,-62
2019-09-17 16:57:48,7.37,4.67,17.20,99.90,387444,75,21106,-63
2019-09-17 16:58:24,6.53,4.35,17.10,99.90,387170,75,21530,-61
2019-09-17 16:59:01,8.20,4.40,17.10,99.90,386805,75,21499,-62
2019-09-17 16:59:38,9.58,5.60,17.00,99.90,387076,75,21106,-61
2019-09-17 17:00:33,7.53,5.08,17.00,99.90,387229,75,21140,-62
2019-09-17 17:01:10,6.87,4.65,17.00,99.90,377693,76,21045,-62
2019-09-17 17:01:47,7.20,4.55,16.80,99.90,377792,77,21069,-62
2019-09-17 17:02:23,9.20,5.53,16.80,99.90,378059,76,21084,-62
2019-09-17 17:03:01,9.48,4.75,16.80,99.90,377877,76,21100,-62
2019-09-17 17:03:38,6.85,4.33,16.80,99.90,377409,77,21163,-61
2019-09-17 17:04:14,9.15,4.55,16.70,99.90,377700,75,21080,-61
2019-09-17 17:04:51,6.37,4.30,16.70,99.90,373960,77,21224,-61
2019-09-17 17:05:28,8.33,4.62,16.70,99.90,371469,78,21080,-62
2019-09-17 17:06:05,7.50,4.90,16.70,99.90,371568,77,21111,-61
2019-09-17 17:06:42,7.70,4.42,16.60,99.90,370789,79,21124,-61
2019-09-17 17:07:19,6.97,4.45,16.60,99.90,371160,78,21471,-61
2019-09-17 17:07:56,9.68,5.25,16.60,99.90,371245,77,21127,-62
2019-09-17 17:08:33,7.55,4.87,16.60,99.90,371399,77,21135,-63
2019-09-17 17:09:10,7.75,5.15,16.60,99.90,371098,78,21135,-61
2019-09-17 17:09:47,7.30,4.65,16.60,99.90,371658,78,21118,-63
2019-09-17 17:10:24,9.23,4.72,16.60,99.90,372074,78,21098,-61
2019-09-17 17:11:01,8.70,4.53,16.60,99.90,371312,79,21494,-61
2019-09-17 17:11:38,7.35,4.25,16.70,99.90,370587,79,21139,-62
2019-09-17 17:12:15,6.95,4.45,16.60,99.90,371371,79,21139,-62
2019-09-17 17:12:52,8.25,4.95,16.50,99.90,370776,78,21029,-63
2019-09-17 17:13:29,7.70,5.00,16.50,99.90,371518,77,21183,-63
2019-09-17 17:14:06,6.83,4.60,16.50,99.90,371361,78,21053,-62
2019-09-17 17:14:45,7.15,4.83,16.50,99.90,371154,77,21458,-62
2019-09-17 17:15:21,7.37,4.45,16.50,99.90,371150,79,21111,-62
2019-09-17 17:15:58,6.58,4.33,16.50,99.90,371379,77,21052,-62
2019-09-17 17:16:35,8.05,4.53,16.40,99.90,371458,79,21135,-62
2019-09-17 17:17:12,8.15,4.67,16.30,99.90,370970,77,21017,-61
2019-09-17 17:17:49,9.08,5.08,16.30,99.90,370894,78,21144,-62
2019-09-17 17:18:27,7.17,4.75,16.30,99.90,370878,78,21056,-61
2019-09-17 17:19:03,6.62,4.50,16.20,99.90,371118,78,21549,-59
2019-09-17 17:19:40,7.10,4.50,16.20,99.90,370652,79,21531,-62
2019-09-17 17:20:17,6.78,4.42,16.20,99.90,371836,78,21178,-61
2019-09-17 17:20:54,6.40,4.60,16.20,99.90,371302,79,21045,-62
2019-09-17 17:21:31,8.35,5.10,16.20,99.90,371097,79,21147,-63
2019-09-17 17:22:08,6.65,4.72,16.20,99.90,370582,79,21158,-61
2019-09-17 17:22:45,7.10,4.55,16.20,99.90,371880,78,21052,-61
2019-09-17 17:23:22,7.62,4.65,16.20,99.90,371111,78,21188,-61
2019-09-17 17:23:59,6.28,4.50,16.10,99.90,370744,79,21017,-62
2019-09-17 17:24:53,7.60,4.80,16.10,99.90,371441,77,21491,-61
2019-09-17 17:25:30,8.15,4.78,16.10,99.90,382133,77,21583,-62
2019-09-17 17:26:07,8.83,4.92,16.10,99.90,381075,77,21119,-62
2019-09-17 17:26:44,9.40,5.00,16.10,99.90,382186,77,21016,-62
2019-09-17 17:27:21,7.42,5.20,16.10,99.90,381755,77,21123,-63
2019-09-17 17:27:58,7.72,5.08,16.00,99.90,382134,77,21083,-62
2019-09-17 17:28:35,7.92,4.50,16.00,99.90,382064,77,21229,-62
2019-09-17 17:29:13,7.87,5.50,16.00,99.90,382109,77,21067,-61
2019-09-17 17:30:08,7.95,4.78,16.00,99.90,376235,78,21199,-62
2019-09-17 17:30:44,7.58,5.15,16.00,99.90,372439,77,21654,-62
2019-09-17 17:31:21,7.22,4.90,16.00,99.90,371558,77,21464,-61
2019-09-17 17:32:01,10.15,5.20,15.90,99.90,369963,79,21162,-61
2019-09-17 17:32:37,9.05,5.42,15.90,99.90,371107,78,21466,-62
2019-09-17 17:33:15,8.70,5.03,15.90,99.90,370836,79,21021,-61
2019-09-17 17:33:52,8.23,5.55,15.90,99.90,370608,79,21135,-63
2019-09-17 17:34:28,7.17,5.30,15.90,99.90,370633,79,21100,-63
2019-09-17 17:35:06,8.13,4.90,15.90,99.90,365836,80,21091,-62
2019-09-17 17:35:43,8.75,5.05,15.80,99.90,364888,80,21162,-63
2019-09-17 17:36:19,8.10,5.10,15.80,99.90,364797,81,21145,-61
2019-09-17 17:36:57,8.05,5.15,15.90,99.90,364773,80,21462,-63
2019-09-17 17:37:34,7.97,4.92,15.80,99.90,364904,80,21155,-62
2019-09-17 17:38:11,8.83,4.87,15.80,99.90,364673,80,21036,-61
2019-09-17 17:38:48,8.53,5.25,15.80,99.90,365675,79,21115,-62
2019-09-17 17:39:25,9.13,5.17,15.70,99.90,364736,80,21127,-63
2019-09-17 17:40:02,7.80,4.97,15.70,99.90,364998,79,21068,-63
2019-09-17 17:40:39,7.92,5.33,15.70,99.90,364721,80,21139,-63
2019-09-17 17:41:16,8.75,5.20,15.70,99.90,364631,81,21061,-63
2019-09-17 17:41:52,8.78,5.42,15.70,99.90,364617,80,21147,-62
2019-09-17 17:42:30,10.63,5.58,15.70,99.90,365350,79,21091,-63
2019-09-17 17:43:07,7.62,5.17,15.60,99.90,364868,80,21112,-61
2019-09-17 17:43:43,8.13,5.50,15.60,99.90,364581,80,21092,-63
2019-09-17 17:44:20,11.00,5.58,15.60,99.90,364711,79,21068,-63
2019-09-17 17:44:57,7.62,4.87,15.60,99.90,364903,80,21202,-63
2019-09-17 17:45:34,9.13,5.30,15.60,99.90,364841,80,21150,-63
2019-09-17 17:46:11,9.65,5.15,15.60,99.90,364783,80,21076,-63
2019-09-17 17:46:48,8.53,5.05,15.60,99.90,364451,80,21206,-64
2019-09-17 17:47:24,8.05,5.53,15.60,99.90,364848,80,21068,-64
2019-09-17 17:48:01,8.20,4.90,15.60,99.90,365180,80,21064,-63
2019-09-17 17:48:57,8.48,5.40,15.60,99.90,366121,79,21405,-62
2019-09-17 17:49:33,8.93,5.62,15.60,99.90,388342,75,21084,-61
2019-09-17 17:50:10,9.48,5.45,15.50,99.90,377343,77,21022,-61
2019-09-17 17:50:47,9.58,4.97,15.50,99.90,377361,77,21121,-61
2019-09-17 17:51:24,8.25,5.47,15.50,99.90,377440,77,21586,-62
2019-09-17 17:52:01,8.78,5.00,15.50,99.90,377448,77,21178,-61
2019-09-17 17:52:38,8.85,5.55,15.40,99.90,377513,77,21082,-61
2019-09-17 17:53:15,8.75,5.42,15.40,99.90,377562,77,21123,-61
2019-09-17 17:53:52,8.25,5.40,15.40,99.90,377399,77,21191,-61
2019-09-17 17:54:29,9.88,5.70,15.40,99.90,377472,77,21144,-61
2019-09-17 17:55:05,7.92,5.05,15.30,99.90,371980,78,21152,-61
2019-09-17 17:55:43,8.93,5.35,15.30,99.90,381907,77,21091,-62
2019-09-17 17:56:20,9.63,5.42,15.30,99.90,381495,77,21059,-61
2019-09-17 17:56:56,9.48,5.28,15.30,99.90,381495,77,21083,-63
2019-09-17 17:57:33,8.48,5.15,15.30,99.90,381413,77,21099,-62
2019-09-17 17:58:10,8.43,4.95,15.30,99.90,381560,77,21043,-61
2019-09-17 17:58:47,8.60,5.58,15.20,99.90,381612,77,21087,-61
2019-09-17 17:59:24,8.45,5.62,15.30,99.90,381519,77,21504,-61
2019-09-17 18:00:01,11.10,5.35,15.20,99.90,381542,77,21138,-62
2019-09-17 18:00:38,7.95,5.37,15.30,99.90,381670,77,21137,-61
2019-09-17 18:01:15,10.15,6.05,15.30,99.90,381476,77,21549,-62
2019-09-17 18:01:52,8.20,5.20,15.30,99.90,381496,77,21110,-62
2019-09-17 18:02:29,8.95,5.33,15.30,99.90,381619,77,21162,-62
2019-09-17 18:03:06,8.20,5.10,15.20,99.90,381422,77,21186,-63
2019-09-17 18:03:43,9.48,5.53,15.20,99.90,381453,77,21060,-61
2019-09-17 18:04:19,9.60,5.17,15.20,99.90,381562,77,21059,-62
2019-09-17 18:04:57,8.13,5.58,15.20,99.90,381321,77,21099,-62
2019-09-17 18:05:34,10.90,5.78,15.20,99.90,381419,77,21051,-62
2019-09-17 18:06:10,9.00,5.40,15.20,99.90,381529,77,21071,-62
2019-09-17 18:06:48,10.15,6.20,15.20,99.90,381356,77,21145,-61
2019-09-17 18:07:25,8.43,5.35,15.20,99.90,381659,77,21154,-62
2019-09-17 18:08:01,10.48,6.08,15.10,99.90,381506,77,21067,-61
2019-09-17 18:08:38,12.35,5.85,15.10,99.90,381434,77,21059,-61
2019-09-17 18:09:16,10.35,5.83,15.20,99.90,381676,77,21121,-61
2019-09-17 18:09:52,8.50,4.83,15.10,99.90,381636,77,21051,-61
2019-09-17 18:10:29,10.65,5.97,15.10,99.90,381438,77,21626,-63
2019-09-17 18:11:06,8.60,5.55,15.10,99.90,381650,77,21079,-62
2019-09-17 18:11:43,9.60,5.97,15.00,99.90,381662,77,21047,-62
2019-09-17 18:12:20,8.75,6.22,15.00,99.90,381488,77,21079,-62
2019-09-17 18:12:57,9.43,6.20,15.00,99.90,381613,77,21134,-61
2019-09-17 18:13:34,8.45,6.08,15.00,99.90,381641,77,21039,-61
2019-09-17 18:14:11,9.35,6.10,14.90,99.90,381542,77,21490,-61
2019-09-17 18:14:48,9.70,6.22,14.90,99.90,381440,77,21102,-62
2019-09-17 18:15:24,10.35,6.20,14.90,99.90,381663,77,21164,-61
2019-09-17 18:16:01,9.35,6.20,14.90,99.90,381420,77,21066,-63
2019-09-17 18:16:38,9.88,6.50,14.90,99.90,381441,77,21221,-62
2019-09-17 18:17:17,10.25,5.85,14.90,99.90,381695,77,21149,-62
2019-09-17 18:18:11,12.13,6.42,14.90,99.90,381240,77,21115,-61
2019-09-17 18:18:48,10.30,6.78,14.90,99.90,377607,78,21090,-61
2019-09-17 18:19:25,10.40,6.28,14.90,99.90,376715,78,21505,-62
2019-09-17 18:20:02,10.28,6.17,14.90,99.90,376894,78,21160,-61
2019-09-17 18:20:39,9.05,6.00,14.90,99.90,376625,78,21102,-61
2019-09-17 18:21:16,11.65,6.50,14.90,99.90,376760,78,21258,-62
2019-09-17 18:21:53,10.88,5.97,14.80,99.90,376815,78,21160,-61
2019-09-17 18:22:30,8.45,5.87,14.80,99.90,376788,78,21132,-62
2019-09-17 18:23:07,11.25,6.37,14.80,99.90,376714,78,21034,-61
2019-09-17 18:23:44,9.60,6.00,14.80,99.90,376758,78,21083,-61
2019-09-17 18:24:21,11.00,6.30,14.70,99.90,376727,78,21031,-61
2019-09-17 18:24:58,9.18,6.45,14.80,99.90,377468,78,21094,-62
2019-09-17 18:25:34,9.43,6.03,14.70,99.90,376856,78,21063,-63
2019-09-17 18:26:11,10.35,6.95,14.70,99.90,374380,78,21035,-61
2019-09-17 18:26:48,8.90,6.50,14.70,99.90,375531,78,21031,-61
2019-09-17 18:27:25,11.12,6.45,14.70,99.90,376885,78,21062,-62
2019-09-17 18:28:02,9.63,5.95,14.60,99.90,376720,78,21117,-62
2019-09-17 18:28:39,11.83,6.10,14.60,99.90,376432,78,21105,-62
2019-09-17 18:29:16,10.65,6.72,14.60,99.90,376821,78,21152,-61
2019-09-17 18:29:53,10.80,7.05,14.60,99.90,376747,78,21421,-62
2019-09-17 18:30:31,10.45,6.40,14.60,99.90,376978,78,21117,-62
2019-09-17 18:31:07,9.28,5.83,14.60,99.90,376907,78,21129,-61
2019-09-17 18:31:44,12.10,6.30,14.60,99.90,376529,78,21153,-62
2019-09-17 18:32:21,10.95,7.08,14.60,99.90,376874,78,21071,-61
2019-09-17 18:32:58,12.23,7.00,14.60,99.90,377012,78,21153,-61
2019-09-17 18:33:36,11.45,5.95,14.60,99.90,376579,78,21055,-62
2019-09-17 18:34:13,11.70,6.62,14.60,99.90,375205,78,21132,-62
2019-09-17 18:34:49,10.75,6.50,14.60,99.90,374820,77,21059,-62
2019-09-17 18:35:26,10.00,6.42,14.60,99.90,374832,78,21059,-62
2019-09-17 18:36:04,9.98,6.12,14.60,99.90,376275,78,21058,-62
2019-09-17 18:36:40,12.68,6.87,14.60,99.90,376838,78,21054,-62
2019-09-17 18:37:17,9.73,6.50,14.60,99.90,376857,78,21113,-63
2019-09-17 18:37:54,11.45,6.75,14.60,99.90,374320,78,21045,-61
2019-09-17 18:38:48,9.83,6.33,14.60,99.90,375408,78,21078,-61
2019-09-17 18:39:26,11.22,7.10,14.60,99.90,384706,76,21515,-62
2019-09-17 18:40:03,11.25,6.45,14.60,99.90,382851,76,21073,-62
2019-09-17 18:40:39,10.98,6.90,14.60,99.90,382226,76,21210,-63
2019-09-17 18:41:16,10.88,6.70,14.60,99.90,382396,75,21131,-61
2019-09-17 18:41:53,9.45,6.50,14.50,99.90,382954,76,21440,-61
2019-09-17 18:42:30,10.70,6.75,14.60,99.90,382626,76,21038,-62
2019-09-17 18:43:07,11.22,6.40,14.50,99.90,382440,75,21671,-62
2019-09-17 18:44:02,10.90,6.50,14.50,99.90,382930,76,21077,-62
2019-09-17 18:44:39,9.58,6.67,14.50,99.90,387006,75,21158,-62
2019-09-17 18:45:16,11.28,6.80,14.50,99.90,389959,75,21047,-61
2019-09-17 18:46:11,11.40,6.60,14.50,99.90,389912,75,21467,-62
2019-09-17 18:46:48,10.18,5.90,14.50,99.90,385753,76,21530,-62
2019-09-17 18:47:25,10.38,6.42,14.40,99.90,384024,76,21151,-62
2019-09-17 18:48:02,9.63,6.47,14.50,99.90,384083,76,21120,-61
2019-09-17 18:48:39,9.33,6.10,14.40,99.90,383736,76,21132,-60
2019-09-17 18:49:16,9.68,6.33,14.40,99.90,383671,76,21123,-62
2019-09-17 18:49:53,10.08,6.90,14.40,99.90,383270,76,21616,-61
2019-09-17 18:50:29,9.08,5.92,14.40,99.90,384146,76,21061,-62
2019-09-17 18:51:07,11.25,6.33,14.30,99.90,383987,76,21178,-63
2019-09-17 18:51:44,10.75,6.28,14.30,99.90,383900,76,21227,-61
2019-09-17 18:52:38,11.90,6.55,14.30,99.90,383913,76,21115,-60
2019-09-17 18:53:16,9.28,6.25,14.30,99.90,392805,75,21574,-61
2019-09-17 18:53:53,10.50,6.55,14.30,99.90,391586,75,21191,-60
2019-09-17 18:54:30,8.85,5.67,14.30,99.90,391223,75,21195,-62
2019-09-17 18:55:07,9.68,6.22,14.30,99.90,390931,75,21117,-61
2019-09-17 18:55:44,13.00,6.47,14.30,99.90,388282,75,21089,-61
2019-09-17 18:56:21,8.83,5.87,14.30,99.90,390983,75,21232,-60
2019-09-17 18:56:58,12.63,6.22,14.30,99.90,390818,74,21109,-61
2019-09-17 18:57:35,11.88,6.33,14.30,99.90,391021,75,21050,-62
2019-09-17 18:58:12,9.93,6.33,14.30,99.90,390777,74,21097,-60
2019-09-17 18:58:49,12.05,6.08,14.20,99.90,390767,75,21082,-61
2019-09-17 18:59:26,11.50,6.80,14.20,99.90,390867,75,21046,-61
2019-09-17 19:00:03,11.35,6.65,14.20,99.90,391008,75,21046,-62
2019-09-17 19:00:40,10.58,6.20,14.20,99.90,390792,75,21038,-61
2019-09-17 19:01:17,11.83,6.90,14.20,99.90,391152,75,21524,-61
2019-09-17 19:02:11,10.88,6.60,14.20,99.90,389393,75,21015,-61
2019-09-17 19:02:48,14.38,6.60,14.20,99.90,369315,79,21116,-62
2019-09-17 19:03:26,10.43,7.15,14.10,99.90,368548,79,21037,-61
2019-09-17 19:04:03,10.88,6.65,14.20,99.90,369104,79,21060,-61
2019-09-17 19:04:40,12.45,7.08,14.10,99.90,365355,79,21146,-61
2019-09-17 19:05:17,11.63,6.83,14.20,99.90,360403,81,21112,-60
2019-09-17 19:06:13,14.07,7.62,14.10,99.90,360488,80,21177,-62
2019-09-17 19:06:49,11.15,6.50,14.20,99.90,368742,79,21607,-61
2019-09-17 19:07:27,11.00,6.45,14.10,99.90,370005,79,21572,-61
2019-09-17 19:08:04,12.45,7.17,14.10,99.90,370066,79,21111,-61
2019-09-17 19:08:40,12.15,6.97,14.10,99.90,370084,79,21083,-63
2019-09-17 19:09:17,11.68,7.28,14.10,99.90,369873,78,21141,-61
2019-09-17 19:09:54,10.98,6.90,14.10,99.90,370035,78,21071,-60
2019-09-17 19:10:31,10.70,7.20,14.10,99.90,367947,79,21165,-61
2019-09-17 19:11:08,13.68,7.22,14.10,99.90,369756,78,21552,-61
2019-09-17 19:11:45,11.25,7.20,14.00,99.90,369735,79,21076,-61
2019-09-17 19:12:21,12.45,6.85,14.10,99.90,369929,78,21231,-61
2019-09-17 19:12:59,12.35,7.17,14.10,99.90,369916,79,21141,-61
2019-09-17 19:13:36,12.75,7.72,14.00,99.90,370002,78,21134,-61
2019-09-17 19:14:12,12.45,7.58,14.10,99.90,370060,79,21528,-61
2019-09-17 19:14:49,12.73,7.17,14.10,99.90,369548,78,21559,-60
2019-09-17 19:15:26,12.10,7.22,14.00,99.90,364128,80,21090,-61
2019-09-17 19:16:04,11.80,6.87,14.10,99.90,368664,79,21156,-61
2019-09-17 19:16:41,11.78,7.75,14.00,99.90,363811,80,21124,-61
2019-09-17 19:17:18,14.55,7.37,14.00,99.90,364298,80,21110,-61
2019-09-17 19:17:54,12.65,6.80,14.00,99.90,364190,80,21031,-61
2019-09-17 19:18:32,13.18,7.35,14.00,99.90,363585,80,21120,-61
2019-09-17 19:19:09,11.97,7.60,14.00,99.90,363875,80,21168,-60
2019-09-17 19:19:46,10.40,7.20,14.00,99.90,363483,80,21091,-62
2019-09-17 19:20:24,10.95,6.92,14.00,99.90,363361,79,21039,-61
2019-09-17 19:21:01,11.20,6.83,14.00,99.90,368350,79,21515,-60
2019-09-17 19:21:57,12.00,7.65,13.90,99.90,368158,79,21202,-60
2019-09-17 19:22:33,12.85,6.87,13.90,99.90,378270,77,21119,-60
2019-09-17 19:23:10,12.20,7.87,13.90,99.90,370529,78,21066,-61
2019-09-17 19:23:47,11.22,7.40,13.90,99.90,376347,77,21589,-60
2019-09-17 19:25:03,11.15,7.33,13.90,99.90,367520,79,21109,-60
2019-09-17 19:25:40,10.82,6.22,13.90,99.90,363647,80,21175,-62
2019-09-17 19:26:16,12.07,7.53,13.90,99.90,367997,79,21511,-62
2019-09-17 19:26:53,12.13,7.42,13.90,99.90,361037,80,21041,-61
2019-09-17 19:27:30,13.58,7.35,13.90,99.90,369959,79,21143,-62
2019-09-17 19:28:08,13.25,7.30,13.80,99.90,370559,79,21151,-61
2019-09-17 19:28:45,12.20,7.08,13.80,99.90,368165,79,21105,-61
2019-09-17 19:29:40,11.25,7.37,13.80,99.90,368071,80,21069,-61
2019-09-17 19:30:17,12.28,7.75,13.80,99.90,355819,83,21092,-62
2019-09-17 19:30:54,10.50,7.50,13.80,99.90,367467,80,21227,-62
2019-09-17 19:31:31,12.00,7.60,13.80,99.90,367132,80,21080,-61
2019-09-17 19:32:08,10.82,6.90,13.80,99.90,367223,80,21143,-61
2019-09-17 19:32:45,11.18,7.70,13.80,99.90,366918,79,21182,-60
2019-09-17 19:33:23,11.97,7.60,13.80,99.90,367485,79,21123,-62
2019-09-17 19:33:59,12.68,7.80,13.80,99.90,367440,79,21510,-62
2019-09-17 19:34:36,11.70,7.97,13.80,99.90,366427,80,21568,-62
2019-09-17 19:35:13,10.82,6.95,13.80,99.90,366417,80,21091,-62
2019-09-17 19:35:50,13.48,7.80,13.70,99.90,366620,80,21076,-63
2019-09-17 19:36:27,13.35,7.85,13.70,99.90,366483,80,21036,-62
2019-09-17 19:37:04,14.03,8.53,13.70,99.90,366655,80,21063,-62
2019-09-17 19:37:58,12.63,7.83,13.70,99.90,366435,79,21067,-60
2019-09-17 19:38:35,11.90,7.85,13.70,99.90,361687,81,21106,-60
2019-09-17 19:39:13,13.22,7.45,13.70,99.90,374061,78,21463,-61
2019-09-17 19:39:50,13.43,8.15,13.70,99.90,367182,78,21051,-61
2019-09-17 19:40:27,14.07,8.03,13.70,99.90,366737,79,21059,-61
2019-09-17 19:41:05,10.85,7.65,13.70,99.90,366719,80,21124,-61
2019-09-17 19:42:00,13.28,8.18,13.70,99.90,371686,78,21035,-61
2019-09-17 19:42:37,12.88,7.85,13.70,99.90,376076,78,21095,-62
2019-09-17 19:43:14,11.75,7.62,13.70,99.90,373879,78,21112,-60
2019-09-17 19:43:51,13.25,8.23,13.70,99.90,373866,78,21100,-61
2019-09-17 19:44:28,11.97,7.33,13.60,99.90,373684,78,21143,-61
2019-09-17 19:45:05,15.70,7.45,13.70,99.90,360633,81,21076,-61
2019-09-17 19:45:41,11.50,7.55,13.60,99.90,359586,80,21080,-62
2019-09-17 19:46:19,13.22,7.87,13.60,99.90,359345,82,21254,-61
2019-09-17 19:46:56,13.05,8.30,13.60,99.90,364527,80,21269,-61
2019-09-17 19:47:33,12.33,8.48,13.60,99.90,368052,79,21173,-61
2019-09-17 19:48:10,15.15,8.98,13.60,99.90,367966,80,21257,-60
2019-09-17 19:48:47,13.88,8.53,13.60,99.90,367848,80,21125,-62
2019-09-17 19:49:23,13.58,8.83,13.60,99.90,367909,80,21109,-60
2019-09-17 19:50:00,12.28,7.83,13.60,99.90,367961,80,21603,-60
2019-09-17 19:50:37,11.85,8.18,13.60,99.90,368057,80,21101,-62
2019-09-17 19:51:14,12.13,8.23,13.60,99.90,368121,80,21103,-61
2019-09-17 19:51:51,15.48,8.88,13.60,99.90,367915,80,21188,-60
2019-09-17 19:52:28,13.70,8.85,13.60,99.90,368077,79,21140,-61
2019-09-17 19:53:05,13.20,8.80,13.50,99.90,367930,80,21179,-59
2019-09-17 19:53:42,14.18,8.35,13.50,99.90,368054,79,21531,-61
2019-09-17 19:54:19,13.58,8.70,13.50,99.90,367972,80,21094,-61
2019-09-17 19:54:56,14.90,8.98,13.50,99.90,367919,80,21605,-61
2019-09-17 19:55:33,12.60,9.08,13.50,99.90,367833,79,21090,-62
2019-09-17 19:56:10,13.25,8.88,13.50,99.90,367973,79,21097,-62
2019-09-17 19:56:47,13.68,8.30,13.50,99.90,368006,79,21582,-61
2019-09-17 19:57:24,14.00,9.20,13.50,99.90,367875,79,21710,-62
2019-09-17 19:58:01,14.35,9.13,13.50,99.90,367877,80,21129,-62
2019-09-17 19:58:37,14.63,8.63,13.40,99.90,367886,80,21109,-62
2019-09-17 19:59:14,16.05,8.88,13.40,99.90,367874,79,21098,-62
2019-09-17 19:59:52,16.52,8.83,13.40,99.90,368137,80,21199,-62
2019-09-17 20:00:28,18.00,9.58,13.40,99.90,367934,79,21133,-62
2019-09-17 20:01:05,14.70,8.70,13.40,99.90,367773,80,21224,-62
2019-09-17 20:01:43,13.25,8.35,13.40,99.90,368173,80,21215,-63
2019-09-17 20:02:20,14.68,8.83,13.40,99.90,368101,79,21098,-62
2019-09-17 20:02:57,17.17,9.45,13.40,99.90,367714,79,21074,-62
2019-09-17 20:03:34,14.43,9.73,13.30,99.90,367892,80,21164,-60
2019-09-17 20:04:10,15.95,9.45,13.30,99.90,367985,80,21149,-62
2019-09-17 20:04:49,16.62,8.78,13.30,99.90,367598,80,21074,-60
2019-09-17 20:05:26,15.18,8.80,13.30,99.90,368531,79,21215,-60
2019-09-17 20:06:02,13.65,8.38,13.30,99.90,368005,79,21125,-60
2019-09-17 20:06:40,14.13,8.70,13.30,99.90,367822,80,21476,-61
2019-09-17 20:07:17,13.62,8.25,13.30,99.90,368277,79,21101,-60
2019-09-17 20:07:53,13.93,9.60,13.30,99.90,368096,80,21218,-61
2019-09-17 20:08:31,12.33,8.58,13.30,99.90,367922,80,21224,-59
2019-09-17 20:10:05,13.40,8.60,13.30,99.90,386696,76,21603,-61
2019-09-17 20:10:42,13.05,8.10,13.30,99.90,385206,76,21153,-61
2019-09-17 20:11:19,14.87,9.10,13.20,99.90,385263,76,21118,-62
2019-09-17 20:11:55,12.73,8.65,13.30,99.90,385300,76,21110,-60
2019-09-17 20:12:32,13.65,8.63,13.30,99.90,385373,76,21120,-61
2019-09-17 20:13:09,16.97,8.30,13.20,99.90,385449,76,21070,-61
2019-09-17 20:13:47,12.85,8.38,13.20,99.90,385400,76,21159,-60
2019-09-17 20:14:24,13.98,9.03,13.20,99.90,377774,78,21664,-61
2019-09-17 20:15:01,13.35,8.63,13.20,99.90,366995,80,21218,-59
2019-09-17 20:15:37,13.62,8.28,13.20,99.90,368622,80,21119,-61
2019-09-17 20:16:15,13.43,8.33,13.20,99.90,372530,78,21194,-58
2019-09-17 20:17:09,14.40,8.38,13.20,99.90,375054,78,21565,-60
2019-09-17 20:17:46,13.53,8.33,13.20,99.90,395315,74,21087,-61
2019-09-17 20:18:23,12.07,8.25,13.20,99.90,393128,74,21151,-60
2019-09-17 20:19:01,15.05,9.05,13.20,99.90,393183,74,21130,-61
2019-09-17 20:19:55,14.98,9.05,13.20,99.90,393153,74,21132,-61
2019-09-17 20:20:32,12.43,8.23,13.20,99.90,383572,77,21125,-61
2019-09-17 20:21:09,12.15,8.00,13.20,99.90,383748,77,21120,-60
2019-09-17 20:22:04,12.98,7.78,13.20,99.90,383447,77,22305,-60
2019-09-17 20:22:41,12.68,7.85,13.30,99.90,380611,77,21540,-61
2019-09-17 20:23:36,14.40,7.65,13.30,99.90,378797,77,21114,-61
2019-09-17 20:24:13,11.78,8.15,13.30,99.90,380203,77,21071,-62
2019-09-17 20:24:50,13.70,8.63,13.20,99.90,379897,77,21040,-59
2019-09-17 20:25:27,15.68,8.38,13.20,99.90,379082,77,21134,-61
2019-09-17 20:26:04,13.00,8.95,13.20,99.90,379134,77,21076,-61
2019-09-17 20:26:41,13.13,8.35,13.20,99.90,379163,77,21454,-61
2019-09-17 20:27:18,11.97,7.92,13.20,99.90,379206,77,21045,-60
2019-09-17 20:27:54,11.65,8.43,13.20,99.90,379091,77,21099,-60
2019-09-17 20:28:32,13.15,8.40,13.20,99.90,378898,77,21509,-61
2019-09-17 20:29:09,12.10,8.48,13.30,99.90,379131,77,21123,-60
2019-09-17 20:29:46,14.87,8.33,13.30,99.90,379150,77,21120,-61
2019-09-17 20:30:41,13.83,8.48,13.20,99.90,378832,77,21068,-60
2019-09-17 20:31:18,12.65,7.30,13.20,99.90,385553,76,21076,-59
2019-09-17 20:31:54,11.97,7.92,13.20,99.90,385629,76,21041,-60
2019-09-17 20:32:31,14.18,8.83,13.30,99.90,385787,76,21080,-61
2019-09-17 20:33:08,12.68,8.10,13.30,99.90,385845,76,21064,-62
2019-09-17 20:33:45,13.98,7.45,13.30,99.90,385934,76,21045,-60
2019-09-17 20:34:22,11.48,7.62,13.30,99.90,385702,75,21222,-61
2019-09-17 20:35:00,15.10,8.75,13.30,99.90,380112,77,21185,-59
2019-09-17 20:35:54,13.08,7.97,13.30,99.90,378896,77,21066,-61
2019-09-17 20:36:31,12.53,7.92,13.30,99.90,375439,78,21096,-61
2019-09-17 20:37:09,12.70,7.80,13.30,99.90,373687,77,21236,-60
2019-09-17 20:37:45,12.15,7.62,13.30,99.90,373163,78,21110,-61
2019-09-17 20:38:22,12.23,6.92,13.30,99.90,373392,78,21086,-61
2019-09-17 20:38:59,13.55,8.18,13.30,99.90,373578,78,21408,-59
2019-09-17 20:39:36,14.10,8.08,13.30,99.90,373545,78,21070,-62
2019-09-17 20:40:13,12.55,7.42,13.30,99.90,373429,78,21129,-61
2019-09-17 20:41:08,12.40,7.53,13.30,99.90,373508,77,21050,-60
2019-09-17 20:41:45,12.05,7.28,13.30,99.90,368067,80,21107,-62
2019-09-17 20:42:22,13.80,7.35,13.30,99.90,362962,79,21234,-61
2019-09-17 20:42:59,11.18,7.55,13.30,99.90,363547,79,21131,-60
2019-09-17 20:43:35,11.63,7.70,13.30,99.90,362307,79,21069,-61
2019-09-17 20:44:13,11.48,8.08,13.30,99.90,367048,80,21099,-61
2019-09-17 20:44:50,10.70,7.17,13.30,99.90,365528,80,21096,-61
2019-09-17 20:45:27,12.47,8.13,13.30,99.90,364509,80,21148,-60
2019-09-17 20:46:04,10.58,7.35,13.30,99.90,364066,80,21108,-61
2019-09-17 20:46:41,12.35,8.00,13.30,99.90,365820,80,21109,-61
2019-09-17 20:47:17,12.43,7.78,13.20,99.90,364995,80,21073,-60
2019-09-17 20:47:54,10.25,7.30,13.20,99.90,366256,80,21529,-61
2019-09-17 20:48:31,13.10,7.30,13.20,99.90,366482,80,21049,-62
2019-09-17 20:49:08,12.10,7.78,13.20,99.90,366793,80,21202,-61
2019-09-17 20:49:45,15.83,7.67,13.20,99.90,366589,80,21092,-60
2019-09-17 20:50:23,12.95,7.78,13.20,99.90,366703,80,21160,-62
2019-09-17 20:50:59,11.73,8.28,13.20,99.90,365252,80,21168,-61
2019-09-17 20:51:36,13.35,7.35,13.20,99.90,366283,80,21191,-60
2019-09-17 20:52:14,12.25,7.60,13.20,99.90,366726,79,21104,-62
2019-09-17 20:53:09,11.68,7.92,13.20,99.90,360719,81,21095,-62
2019-09-17 20:53:46,10.95,7.12,13.20,99.90,385847,76,21044,-63
2019-09-17 20:54:23,10.13,6.53,13.20,99.90,385161,76,21160,-62
2019-09-17 20:55:00,10.38,6.58,13.20,99.90,386509,75,21135,-63
2019-09-17 20:55:37,10.78,7.05,13.20,99.90,387161,76,21178,-62
2019-09-17 20:56:14,10.68,7.40,13.20,99.90,387191,76,21109,-61
2019-09-17 20:56:50,10.53,7.10,13.20,99.90,387150,76,21498,-60
2019-09-17 20:57:27,11.15,7.00,13.10,99.90,387219,76,21646,-62
2019-09-17 20:58:05,12.55,7.25,13.10,99.90,387321,76,21146,-62
2019-09-17 20:58:41,11.45,6.90,13.10,99.90,387084,76,21044,-62
2019-09-17 20:59:18,15.32,7.70,13.00,99.90,387177,76,21196,-62
2019-09-17 20:59:55,12.53,7.25,13.00,99.90,387214,76,21049,-61
2019-09-17 21:00:32,10.75,6.90,13.00,99.90,387369,76,21568,-61
2019-09-17 21:01:09,10.43,6.95,13.00,99.90,387077,76,21548,-61
2019-09-17 21:01:46,12.90,7.75,13.00,99.90,387172,76,21106,-63
2019-09-17 21:02:23,12.33,8.10,12.90,99.90,387361,76,21203,-61
2019-09-17 21:03:00,14.05,7.92,12.90,99.90,387234,76,21052,-62
2019-09-17 21:03:38,11.05,7.00,12.90,99.90,387191,76,21048,-62
2019-09-17 21:04:14,12.95,7.25,12.80,99.90,387303,76,21052,-61
2019-09-17 21:04:52,10.75,6.53,12.80,99.90,387147,76,21167,-61
2019-09-17 21:05:29,10.78,7.40,12.80,99.90,387202,76,21092,-62
2019-09-17 21:06:05,11.08,7.60,12.80,99.90,387203,76,21044,-63
2019-09-17 21:06:42,16.48,7.72,12.80,99.90,387171,76,21076,-63
2019-09-17 21:07:19,13.30,7.53,12.80,99.90,387285,76,21052,-62
2019-09-17 21:07:56,12.18,7.17,12.70,99.90,387321,75,21149,-63
2019-09-17 21:08:33,12.00,7.58,12.70,99.90,387080,76,21036,-63
2019-09-17 21:09:11,13.18,7.55,12.70,99.90,387313,76,21138,-63
2019-09-17 21:09:48,11.48,6.97,12.70,99.90,382660,77,21052,-61
2019-09-17 21:10:25,10.28,7.37,12.70,99.90,380881,77,21126,-60
2019-09-17 21:11:02,14.35,7.90,12.70,99.90,380887,77,21044,-61
2019-09-17 21:11:38,12.53,7.50,12.70,99.90,383696,76,21122,-62
2019-09-17 21:12:16,11.68,7.60,12.60,99.90,387216,76,21209,-61
2019-09-17 21:12:53,11.68,7.72,12.60,99.90,387177,76,21060,-61
2019-09-17 21:13:29,13.78,7.83,12.60,99.90,387240,76,21564,-61
2019-09-17 21:14:06,12.33,7.35,12.60,99.90,387112,76,21584,-61
2019-09-17 21:14:44,11.43,7.25,12.60,99.90,387242,76,21141,-62
2019-09-17 21:15:20,11.60,7.30,12.60,99.90,387446,76,21162,-61
2019-09-17 21:15:57,11.33,7.47,12.60,99.90,387058,76,21045,-62
2019-09-17 21:16:34,12.85,8.25,12.50,99.90,387237,76,21117,-63
2019-09-17 21:17:11,12.73,7.67,12.50,99.90,387272,76,21052,-62
2019-09-17 21:17:50,11.10,7.25,12.50,99.90,387284,76,21114,-62
2019-09-17 21:18:27,12.18,7.10,12.50,99.90,387627,76,21214,-60
2019-09-17 21:19:04,14.53,7.90,12.50,99.90,387208,76,21112,-60
2019-09-17 21:19:41,13.60,7.22,12.40,99.90,387161,76,21466,-62
2019-09-17 21:20:18,12.23,7.60,12.40,99.90,387220,76,21084,-61
2019-09-17 21:20:55,12.98,8.03,12.40,99.90,387164,76,21150,-65
2019-09-17 21:21:32,11.97,7.95,12.40,99.90,387158,75,21084,-60
2019-09-17 21:22:09,15.50,8.75,12.40,99.90,387180,76,21100,-61
2019-09-17 21:22:46,13.98,8.05,12.30,99.90,387255,76,21510,-61
2019-09-17 21:23:23,10.65,7.75,12.30,99.90,387030,76,21053,-61
2019-09-17 21:24:01,12.65,7.67,12.30,99.90,387217,76,21209,-60
2019-09-17 21:24:39,11.45,7.05,12.20,99.90,386970,76,21103,-60
2019-09-17 21:25:15,11.55,7.72,12.20,99.90,387009,76,21100,-61
2019-09-17 21:25:54,11.50,7.67,12.20,99.90,387180,75,21577,-61
2019-09-17 21:26:50,12.63,7.60,12.20,99.90,387203,76,21020,-62
2019-09-17 21:27:26,10.60,7.17,12.20,99.90,368322,80,21100,-62
2019-09-17 21:28:03,13.78,7.80,12.10,99.90,366968,80,21100,-62
2019-09-17 21:28:40,14.87,8.03,12.10,99.90,367277,80,21108,-61
2019-09-17 21:29:17,13.43,8.00,12.10,99.90,360608,81,21117,-62
2019-09-17 21:29:54,14.05,8.23,12.10,99.90,367078,80,21076,-61
2019-09-17 21:30:31,15.55,8.08,12.10,99.90,360333,81,21077,-63
2019-09-17 21:31:08,11.20,7.85,12.10,99.90,367243,80,21162,-63
2019-09-17 21:31:45,15.63,7.83,12.10,99.90,360466,81,21096,-61
2019-09-17 21:32:22,13.30,7.28,12.10,99.90,367265,80,21096,-61
2019-09-17 21:32:59,12.73,7.60,12.10,99.90,360593,81,21131,-63
2019-09-17 21:33:36,11.75,8.10,12.10,99.90,367172,80,21084,-61
2019-09-17 21:34:13,12.33,8.10,12.10,99.90,360343,81,21144,-62
2019-09-17 21:34:49,14.07,7.67,12.10,99.90,366654,80,21526,-61
2019-09-17 21:35:26,12.03,7.92,12.10,99.90,365708,80,21174,-61
2019-09-17 21:36:03,12.45,7.85,12.10,99.90,365937,80,21159,-62
2019-09-17 21:36:40,14.43,7.87,12.10,99.90,365946,80,21171,-62
2019-09-17 21:37:17,11.55,7.35,12.10,99.90,365690,79,21111,-62
2019-09-17 21:37:56,12.60,7.85,12.10,99.90,365565,79,21357,-61
2019-09-17 21:38:33,12.53,7.15,12.10,99.90,366400,80,21214,-62
2019-09-17 21:39:28,12.68,7.95,12.10,99.90,365567,79,21691,-62
2019-09-17 21:40:05,13.25,7.42,12.10,99.90,381834,77,21125,-62
2019-09-17 21:40:42,13.20,7.55,12.00,99.90,381139,77,21536,-61
2019-09-17 21:41:19,16.55,7.72,12.00,99.90,381091,76,21141,-62
2019-09-17 21:41:56,11.38,7.90,11.90,99.90,381231,77,21062,-62
2019-09-17 21:42:32,11.45,8.10,11.90,99.90,381237,77,21910,-61
2019-09-17 21:43:09,12.37,7.95,11.90,99.90,381363,77,21098,-63
2019-09-17 21:43:47,13.85,7.35,11.90,99.90,381325,76,21512,-61
2019-09-17 21:44:23,10.93,7.85,11.90,99.90,381243,77,21093,-63
2019-09-17 21:45:00,11.95,7.37,11.80,99.90,380830,77,21156,-62
2019-09-17 21:45:37,13.55,7.05,11.80,99.90,380125,77,21125,-62
2019-09-17 21:46:14,11.55,7.08,11.80,99.90,380425,77,21102,-62
2019-09-17 21:46:51,10.63,7.42,11.80,99.90,380221,77,21074,-62
2019-09-17 21:47:28,14.35,7.37,11.80,99.90,380111,77,21121,-61
2019-09-17 21:48:05,13.80,8.00,11.70,99.90,380125,77,21484,-62
2019-09-17 21:48:42,16.37,8.43,11.70,99.90,387303,76,21605,-62
2019-09-17 21:49:19,14.75,7.90,11.70,99.90,387221,76,21098,-62
2019-09-17 21:49:56,14.18,8.30,11.70,99.90,387469,76,21015,-63
2019-09-17 21:50:33,13.05,8.35,11.70,99.90,387164,76,21054,-62
2019-09-17 21:51:10,15.05,8.15,11.60,99.90,387169,76,21051,-63
2019-09-17 21:51:46,12.73,7.40,11.60,99.90,387333,76,21505,-63
2019-09-17 21:52:24,14.40,8.25,11.60,99.90,387161,75,21167,-61
2019-09-17 21:53:01,15.60,8.40,11.60,99.90,387254,75,21179,-62
2019-09-17 21:53:37,12.95,7.83,11.50,99.90,387301,75,21081,-63
2019-09-17 21:54:14,12.90,7.67,11.50,99.90,387045,76,21179,-63
2019-09-17 21:54:52,11.95,7.83,11.50,99.90,387455,76,21530,-63
2019-09-17 21:55:29,14.45,8.20,11.50,99.90,387159,76,21137,-63
2019-09-17 21:56:06,11.70,8.18,11.50,99.90,387148,76,21156,-63
2019-09-17 21:57:01,10.68,7.47,11.50,99.90,387091,76,21086,-62
2019-09-17 21:57:38,11.53,7.60,11.50,99.90,381570,77,21203,-61
2019-09-17 21:58:15,15.05,8.48,11.50,99.90,379352,77,21292,-59
2019-09-17 21:58:52,12.63,8.00,11.40,99.90,379743,77,21195,-60
2019-09-17 21:59:29,13.72,8.23,11.40,99.90,379717,77,21105,-60
2019-09-17 22:00:06,12.65,8.05,11.40,99.90,379121,77,21101,-61
2019-09-17 22:00:44,14.05,7.90,11.40,99.90,379778,77,21105,-62
2019-09-17 22:01:21,12.93,8.58,11.40,99.90,380674,77,21147,-61
2019-09-17 22:01:59,12.37,7.62,11.40,99.90,379926,77,21062,-61
2019-09-17 22:02:36,16.12,8.75,11.40,99.90,379384,77,21570,-61
2019-09-17 22:03:12,13.25,8.50,11.30,99.90,379091,77,21128,-62
2019-09-17 22:03:49,12.43,8.98,11.30,99.90,379375,77,21191,-61
2019-09-17 22:04:26,13.00,8.98,11.30,99.90,379808,77,21511,-61
2019-09-17 22:05:03,18.48,9.30,11.30,99.90,373338,78,21140,-61
2019-09-17 22:05:40,12.37,8.35,11.30,99.90,373186,78,21218,-59
2019-09-17 22:06:17,11.55,8.00,11.20,99.90,373732,78,21211,-59
2019-09-17 22:06:54,12.75,9.03,11.20,99.90,373813,78,21523,-59
2019-09-17 22:07:31,13.05,8.65,11.20,99.90,373384,78,21652,-60
2019-09-17 22:08:08,13.40,8.63,11.20,99.90,373332,78,21152,-61
2019-09-17 22:08:45,15.25,8.88,11.20,99.90,373603,78,21140,-61
2019-09-17 22:09:22,12.55,8.58,11.10,99.90,373219,78,21179,-62
2019-09-17 22:09:59,16.75,9.58,11.10,99.90,373665,78,21133,-63
2019-09-17 22:10:36,14.68,9.30,11.10,99.90,374010,78,21073,-64
2019-09-17 22:11:13,12.88,8.80,11.10,99.90,373661,78,21096,-62
2019-09-17 22:11:50,14.18,8.30,11.00,99.90,373842,78,21168,-63
2019-09-17 22:12:27,12.58,8.90,11.00,99.90,373832,78,21184,-63
2019-09-17 22:13:04,15.08,9.03,11.00,99.90,373778,78,21082,-63
2019-09-17 22:13:41,12.13,8.60,11.00,99.90,373332,78,21105,-62
2019-09-17 22:14:17,16.77,9.20,11.00,99.90,373533,78,21227,-63
2019-09-17 22:14:55,12.45,8.65,11.00,99.90,373533,78,21089,-63
2019-09-17 22:15:32,12.53,8.23,11.00,99.90,374185,78,21215,-62
2019-09-17 22:16:10,12.23,8.95,10.90,99.90,373906,78,21066,-63
2019-09-17 22:16:47,14.50,8.93,10.90,99.90,373680,78,21109,-62
2019-09-17 22:17:24,16.65,9.10,10.90,99.90,373554,78,21630,-64
2019-09-17 22:18:00,13.38,8.65,10.90,99.90,373888,78,21179,-62
2019-09-17 22:18:37,13.72,8.05,10.90,99.90,373221,78,21211,-60
2019-09-17 22:19:15,15.25,9.10,10.90,99.90,373714,78,21164,-61
2019-09-17 22:19:51,14.20,8.15,10.80,99.90,373592,78,21507,-61
2019-09-17 22:20:28,13.03,8.35,10.80,99.90,373123,78,21652,-60
2019-09-17 22:21:05,16.23,8.93,10.80,99.90,373516,78,21190,-62
2019-09-17 22:21:42,12.43,8.40,10.80,99.90,373692,78,21093,-61
2019-09-17 22:22:19,13.70,8.55,10.80,99.90,373442,78,21129,-62
2019-09-17 22:22:56,15.43,9.10,10.80,99.90,373521,78,21133,-61
2019-09-17 22:23:33,15.58,9.45,10.80,99.90,373723,78,21212,-61
2019-09-17 22:24:10,14.65,9.88,10.80,99.90,373406,78,21151,-62
2019-09-17 22:24:47,14.85,8.73,10.70,99.90,373434,78,21121,-62
2019-09-17 22:25:24,14.60,9.13,10.70,99.90,373506,78,21594,-60
2019-09-17 22:26:01,16.17,10.05,10.70,99.90,373012,78,21515,-61
2019-09-17 22:26:38,16.30,9.53,10.70,99.90,373482,78,21199,-61
2019-09-17 22:27:14,15.83,9.25,10.70,99.90,373317,78,21175,-62
2019-09-17 22:28:09,15.83,9.50,10.60,99.90,372940,78,21503,-61
2019-09-17 22:28:46,13.40,8.50,10.60,99.90,374189,78,21208,-60
2019-09-17 22:29:23,15.23,10.05,10.60,99.90,373749,78,21618,-61
2019-09-17 22:30:00,15.63,9.10,10.60,99.90,373433,78,21528,-62
2019-09-17 22:30:37,15.10,9.50,10.60,99.90,373744,78,21071,-62
2019-09-17 22:31:14,14.87,9.10,10.60,99.90,373536,78,21062,-61
2019-09-17 22:32:09,14.00,8.88,10.60,99.90,373605,78,21142,-60
2019-09-17 22:32:47,16.23,9.70,10.60,99.90,373425,78,21060,-61
2019-09-17 22:33:23,13.93,9.53,10.50,99.90,365545,80,21118,-61
2019-09-17 22:34:01,15.68,9.30,10.50,99.90,371285,79,21190,-62
2019-09-17 22:34:39,14.85,9.10,10.50,99.90,370395,79,21037,-61
2019-09-17 22:35:15,15.00,9.28,10.50,99.90,364973,80,21096,-62
2019-09-17 22:35:52,16.30,9.40,10.50,99.90,366034,80,21076,-61
2019-09-17 22:36:30,12.18,8.98,10.50,99.90,366330,80,21073,-62
2019-09-17 22:37:08,15.90,9.63,10.40,99.90,366066,80,21152,-61
2019-09-17 22:37:45,16.48,9.80,10.40,99.90,366355,80,21142,-61
2019-09-17 22:38:22,15.48,9.68,10.40,99.90,366119,80,21093,-61
2019-09-17 22:39:17,14.68,10.00,10.40,99.90,366222,80,21068,-61
2019-09-17 22:39:54,14.93,9.38,10.30,99.90,366803,80,21155,-62
2019-09-17 22:40:31,14.90,9.10,10.40,99.90,366714,80,21088,-62
2019-09-17 22:41:26,13.50,9.50,10.40,99.90,366434,80,21048,-61
2019-09-17 22:42:03,13.98,9.28,10.30,99.90,366694,80,21104,-61
2019-09-17 22:42:40,13.78,9.05,10.30,99.90,368491,79,21087,-61
2019-09-17 22:43:35,14.68,9.55,10.30,99.90,368039,80,21123,-61
2019-09-17 22:44:12,18.07,9.73,10.30,99.90,370637,79,21179,-61
2019-09-17 22:44:49,16.32,9.53,10.30,99.90,368014,79,21066,-61
2019-09-17 22:45:25,17.05,9.63,10.20,99.90,366602,80,21085,-61
2019-09-17 22:46:03,15.80,9.50,10.20,99.90,366529,80,21155,-62
2019-09-17 22:46:40,17.45,10.25,10.20,99.90,366634,80,21041,-60
2019-09-17 22:47:16,19.87,10.85,10.20,99.90,366581,80,21542,-62
2019-09-17 22:47:53,13.75,9.35,10.20,99.90,366546,80,21041,-60
2019-09-17 22:48:30,16.10,10.18,10.20,99.90,366712,80,21084,-62
2019-09-17 22:49:07,13.53,9.48,10.10,99.90,366737,80,21068,-61
2019-09-17 22:49:44,15.83,9.60,10.10,99.90,366655,80,21101,-60
2019-09-17 22:50:21,15.13,9.05,10.10,99.90,366618,80,21163,-62
2019-09-17 22:50:59,16.82,10.38,10.10,99.90,366567,80,21562,-62
2019-09-17 22:51:36,18.70,10.35,10.10,99.90,366564,80,21569,-62
2019-09-17 22:52:13,15.55,10.20,10.10,99.90,366623,80,21181,-62
2019-09-17 22:52:49,16.20,10.53,10.10,99.90,366713,80,21206,-61
2019-09-17 22:53:26,19.35,10.70,10.10,99.90,366538,80,21065,-61
2019-09-17 22:54:03,16.67,10.50,10.10,99.90,366740,80,21076,-62
2019-09-17 22:54:40,17.45,11.05,10.10,99.90,366747,80,21069,-62
2019-09-17 22:55:17,19.92,10.78,10.00,99.90,366602,80,21143,-60
2019-09-17 22:55:54,17.35,11.25,10.10,99.90,366668,80,21061,-61
2019-09-17 22:56:31,16.55,10.35,10.00,99.90,366738,80,21100,-61
2019-09-17 22:57:08,15.53,9.83,10.00,99.90,366620,80,21546,-62
2019-09-17 22:57:45,19.23,11.03,10.00,99.90,366705,80,21144,-61
2019-09-17 22:58:21,17.48,11.05,10.00,99.90,366632,80,21156,-61
2019-09-17 22:58:58,17.27,10.28,10.00,99.90,366616,80,21037,-62
2019-09-17 22:59:36,16.77,10.90,10.00,99.90,366759,80,21143,-62
2019-09-17 23:00:14,17.48,11.30,10.00,99.90,366600,80,21147,-62
2019-09-17 23:00:51,16.42,10.40,10.00,99.90,361414,81,21137,-63
2019-09-17 23:01:28,19.12,11.00,10.00,99.90,360470,81,21584,-63
2019-09-17 23:02:05,20.00,11.48,10.00,99.90,360687,81,21102,-62
2019-09-17 23:02:42,18.87,11.53,10.00,99.90,363836,80,21181,-63
2019-09-17 23:03:19,17.17,11.20,9.90,99.90,366663,80,21109,-63
2019-09-17 23:03:56,18.60,11.30,9.90,99.90,366660,80,21131,-61
2019-09-17 23:04:33,19.02,11.60,9.90,99.90,366513,80,21171,-63
2019-09-17 23:05:10,18.75,11.43,9.90,99.90,366642,80,21069,-63
2019-09-17 23:05:46,16.23,10.60,9.90,99.90,366667,80,21199,-62
2019-09-17 23:06:23,16.48,10.38,9.90,99.90,366533,80,21068,-62
2019-09-17 23:07:18,17.25,10.80,9.90,99.90,366649,80,21049,-63
2019-09-17 23:07:55,19.25,9.88,9.90,99.90,380841,77,21102,-63
2019-09-17 23:08:50,18.12,11.10,9.90,99.90,379624,76,21145,-63
2019-09-17 23:09:27,21.85,11.48,9.90,99.90,406471,71,21012,-62
2019-09-17 23:10:04,17.10,9.98,9.80,99.90,404382,72,21072,-62
2019-09-17 23:10:41,17.87,10.88,9.80,99.90,404251,72,21534,-62
2019-09-17 23:11:18,15.40,10.28,9.80,99.90,404419,72,21079,-63
2019-09-17 23:11:54,18.35,11.45,9.80,99.90,404324,72,21087,-63
2019-09-17 23:12:32,22.67,12.05,9.80,99.90,404075,72,21137,-63
2019-09-17 23:13:28,16.65,11.25,9.80,99.90,404565,72,21085,-62
2019-09-17 23:14:04,21.35,11.57,9.80,99.90,381127,77,21066,-63
2019-09-17 23:14:41,19.67,11.55,9.80,99.90,378911,76,21042,-63
2019-09-17 23:15:36,20.32,11.28,9.80,99.90,379466,77,21208,-63
2019-09-17 23:16:13,18.50,10.75,9.80,99.90,380533,77,21043,-63
2019-09-17 23:17:08,16.80,10.58,9.80,99.90,380379,76,21156,-63
2019-09-17 23:17:45,19.25,11.00,9.80,99.90,372710,78,21070,-63
2019-09-17 23:18:22,17.62,10.93,9.80,99.90,371191,79,21086,-63
2019-09-17 23:18:59,17.23,10.70,9.70,99.90,371264,79,21110,-62
2019-09-17 23:19:36,21.62,11.70,9.70,99.90,371195,79,21197,-62
2019-09-17 23:20:13,15.38,10.25,9.70,99.90,371308,79,21238,-63
2019-09-17 23:20:50,15.88,10.95,9.70,99.90,371259,79,21223,-63
2019-09-17 23:21:27,18.23,10.98,9.70,99.90,371141,79,21117,-63
2019-09-17 23:22:04,18.65,11.08,9.70,99.90,371204,79,21598,-62
2019-09-17 23:22:41,23.27,11.80,9.70,99.90,371060,79,21568,-63
2019-09-17 23:23:18,21.10,10.95,9.70,99.90,371411,79,21128,-63
2019-09-17 23:23:54,15.68,10.70,9.60,99.90,371355,79,21105,-63
2019-09-17 23:24:31,19.48,11.43,9.60,99.90,370925,78,21113,-63
2019-09-17 23:25:08,17.05,10.68,9.60,99.90,370150,79,21078,-62
2019-09-17 23:25:47,20.45,11.30,9.60,99.90,370293,79,21086,-63
2019-09-17 23:26:24,17.32,11.10,9.60,99.90,370007,79,21708,-62
2019-09-17 23:27:02,17.70,10.90,9.60,99.90,370064,79,21190,-63
2019-09-17 23:27:38,22.10,11.00,9.60,99.90,370245,79,21145,-63
2019-09-17 23:28:15,19.50,11.15,9.60,99.90,368837,79,21086,-62
2019-09-17 23:28:52,17.12,11.63,9.60,99.90,369219,79,21580,-62
2019-09-17 23:29:29,15.53,10.03,9.60,99.90,369293,79,21203,-63
2019-09-17 23:30:06,16.77,10.55,9.60,99.90,370141,79,21169,-62
2019-09-17 23:30:43,16.93,10.43,9.50,99.90,370112,79,21125,-63
2019-09-17 23:31:20,16.48,9.58,9.60,99.90,370106,79,21631,-63
2019-09-17 23:31:57,18.45,10.25,9.60,99.90,370112,79,21242,-62
2019-09-17 23:32:34,18.65,10.50,9.60,99.90,369911,79,21188,-63
2019-09-17 23:33:10,18.25,10.25,9.50,99.90,370050,79,21168,-63
2019-09-17 23:33:47,16.07,11.20,9.60,99.90,370060,79,21066,-63
2019-09-17 23:34:27,18.82,10.58,9.50,99.90,370140,79,21117,-63
2019-09-17 23:35:23,15.53,9.98,9.50,99.90,371014,79,21115,-62
2019-09-17 23:36:00,17.95,10.75,9.50,99.90,390914,75,21066,-62
2019-09-17 23:36:37,16.17,9.75,9.50,99.90,388740,75,21167,-62
2019-09-17 23:37:14,18.92,10.53,9.50,99.90,389570,75,21093,-63
2019-09-17 23:37:51,17.73,10.38,9.50,99.90,385565,75,21187,-63
2019-09-17 23:38:28,16.45,10.60,9.50,99.90,382535,77,21172,-63
2019-09-17 23:39:05,17.17,10.93,9.50,99.90,382422,77,21513,-63
2019-09-17 23:39:42,18.80,10.70,9.50,99.90,382494,77,21191,-63
2019-09-17 23:40:19,18.45,10.18,9.50,99.90,382374,77,21094,-61
2019-09-17 23:40:56,14.00,9.18,9.50,99.90,382327,75,21148,-63
2019-09-17 23:41:33,18.25,9.88,9.40,99.90,382581,75,21432,-63
2019-09-17 23:42:10,17.92,9.78,9.50,99.90,382333,77,21184,-63
2019-09-17 23:42:47,18.82,11.45,9.50,99.90,382455,77,21066,-63
2019-09-17 23:43:24,18.92,10.85,9.50,99.90,382468,77,21146,-62
2019-09-17 23:44:01,17.87,10.48,9.50,99.90,382339,77,21138,-63
2019-09-17 23:44:38,16.73,10.20,9.50,99.90,382349,77,21128,-63
2019-09-17 23:45:15,17.57,9.78,9.50,99.90,382728,77,21141,-62
2019-09-17 23:45:52,15.08,9.50,9.50,99.90,381775,77,21166,-63
2019-09-17 23:46:29,18.52,9.98,9.50,99.90,382113,77,21075,-63
2019-09-17 23:47:05,15.05,10.88,9.50,99.90,381825,77,21074,-63
2019-09-17 23:47:42,15.18,10.23,9.50,99.90,382553,77,21221,-62
2019-09-17 23:48:19,17.73,10.88,9.40,99.90,382778,77,21145,-63
2019-09-17 23:48:56,16.32,10.20,9.40,99.90,382892,77,21079,-63
2019-09-17 23:49:33,19.55,11.33,9.40,99.90,382724,77,21071,-62
2019-09-17 23:50:10,20.92,10.65,9.40,99.90,382786,77,21102,-63
2019-09-17 23:50:47,19.37,12.10,9.40,99.90,382835,77,21071,-63
2019-09-17 23:51:25,16.90,10.70,9.40,99.90,382596,77,21102,-62
2019-09-17 23:52:02,17.23,10.98,9.40,99.90,382829,77,21110,-62
2019-09-17 23:52:38,16.23,10.40,9.40,99.90,382662,77,21106,-62
2019-09-17 23:53:16,16.52,10.20,9.30,99.90,382706,76,21125,-63
2019-09-17 23:53:53,16.82,10.43,9.30,99.90,373168,77,21118,-62
2019-09-17 23:54:29,17.30,10.03,9.30,99.90,371236,78,21073,-63
2019-09-17 23:55:06,15.30,10.10,9.30,99.90,379358,76,21154,-63
2019-09-17 23:55:43,16.82,10.72,9.30,99.90,379986,77,21025,-61
2019-09-17 23:56:20,16.52,11.18,9.30,99.90,379663,77,21178,-63
2019-09-17 23:56:57,17.98,10.18,9.30,99.90,379377,76,21127,-63
2019-09-17 23:57:34,15.75,10.32,9.30,99.90,379543,77,21065,-63
2019-09-17 23:58:11,18.07,10.58,9.30,99.90,379764,77,21159,-62
2019-09-17 23:58:48,19.73,11.70,9.30,99.90,379369,77,21033,-63
2019-09-17 23:59:25,18.77,10.68,9.30,99.90,379415,77,21440,-63