2019-09-17 00:00:11,16.50,16.50,16.50,99.90,344277,85,20142,-68
2019-09-17 00:00:45,16.50,16.50,16.50,99.90,344404,85,20158,-68
2019-09-17 00:01:20,16.50,16.50,16.50,99.90,344240,85,20479,-69
2019-09-17 00:01:54,16.40,16.40,16.40,99.90,344316,85,20431,-68
2019-09-17 00:02:29,16.40,16.40,16.40,99.90,344243,85,20229,-68
2019-09-17 00:03:03,16.40,16.40,16.40,99.90,344137,85,20474,-69
2019-09-17 00:03:38,16.40,16.40,16.40,99.90,344293,85,20134,-68
2019-09-17 00:04:12,16.40,16.40,16.40,99.90,344294,85,20210,-68
2019-09-17 00:04:47,16.40,16.40,16.40,99.90,344203,85,20439,-68
2019-09-17 00:05:21,16.40,16.40,16.40,99.90,344314,85,20146,-68
2019-09-17 00:05:55,16.30,16.30,16.30,99.90,344245,85,20123,-68
2019-09-17 00:06:30,16.30,16.30,16.30,99.90,344243,85,20946,-68
2019-09-17 00:07:05,16.30,16.30,16.30,99.90,344337,85,20139,-68
2019-09-17 00:07:39,16.30,16.30,16.30,99.90,344305,85,20391,-69
2019-09-17 00:08:14,16.30,16.30,16.30,99.90,344239,85,20122,-68
2019-09-17 00:08:48,16.30,16.30,16.30,99.90,345159,85,20195,-68
2019-09-17 00:09:22,16.30,16.30,16.30,99.90,345819,85,20459,-68
2019-09-17 00:09:57,16.30,16.30,16.30,99.90,345928,85,20232,-68
2019-09-17 00:10:32,16.30,16.30,16.30,99.90,345954,85,20498,-68
2019-09-17 00:11:07,16.30,16.30,16.30,99.90,345867,85,20146,-69
2019-09-17 00:11:42,16.30,16.30,16.30,99.90,345568,85,20205,-69
2019-09-17 00:12:16,16.30,16.30,16.30,99.90,344252,85,20477,-68
2019-09-17 00:12:50,16.20,16.20,16.20,99.90,345008,85,20139,-68
2019-09-17 00:13:25,16.30,16.30,16.30,99.90,345777,85,20201,-68
2019-09-17 00:13:59,16.30,16.30,16.30,99.90,344842,85,20175,-68
2019-09-17 00:14:34,16.30,16.30,16.30,99.90,344273,85,20139,-68
2019-09-17 00:15:08,16.30,16.30,16.30,99.90,344353,85,20214,-68
2019-09-17 00:15:43,16.30,16.30,16.30,99.90,344287,85,20433,-68
2019-09-17 00:16:17,16.30,16.30,16.30,99.90,344216,85,20123,-68
2019-09-17 00:16:52,16.30,16.30,16.30,99.90,344757,85,20214,-68
2019-09-17 00:17:26,16.30,16.30,16.30,99.90,345871,85,20526,-68
2019-09-17 00:18:01,16.30,16.30,16.30,99.90,345001,85,20174,-68
2019-09-17 00:18:35,16.30,16.30,16.30,99.90,344372,85,20163,-68
2019-09-17 00:19:10,16.30,16.30,16.30,99.90,345563,85,20404,-68
2019-09-17 00:19:44,16.30,16.30,16.30,99.90,345900,85,20427,-68
2019-09-17 00:20:19,16.30,16.30,16.30,99.90,345802,85,20186,-68
2019-09-17 00:20:53,16.30,16.30,16.30,99.90,345880,85,20427,-68
2019-09-17 00:21:28,16.30,16.30,16.30,99.90,345831,85,20205,-68
2019-09-17 00:22:02,16.30,16.30,16.30,99.90,345813,85,20162,-68
2019-09-17 00:22:37,16.30,16.30,16.30,99.90,345967,85,20143,-68
2019-09-17 00:23:11,16.30,16.30,16.30,99.90,344784,85,20188,-68
2019-09-17 00:23:45,16.20,16.20,16.20,99.90,344369,85,20131,-69
2019-09-17 00:24:20,16.30,16.30,16.30,99.90,344529,85,20190,-68
2019-09-17 00:24:54,16.30,16.30,16.30,99.90,344419,85,20633,-69
2019-09-17 00:25:29,16.30,16.30,16.30,99.90,345877,85,20170,-69
2019-09-17 00:26:03,16.40,16.40,16.40,99.90,345814,85,20255,-68
2019-09-17 00:26:37,16.40,16.40,16.40,99.90,345837,85,20169,-69
2019-09-17 00:27:12,16.40,16.40,16.40,99.90,345831,85,20490,-69
2019-09-17 00:27:47,16.40,16.40,16.40,99.90,345965,85,20170,-69
2019-09-17 00:28:21,16.40,16.40,16.40,99.90,345847,85,20189,-68
2019-09-17 00:28:56,16.40,16.40,16.40,99.90,345852,85,20142,-69
2019-09-17 00:29:30,16.40,16.40,16.40,99.90,345829,85,20233,-68
2019-09-17 00:30:05,16.40,16.40,16.40,99.90,345969,85,20384,-68
2019-09-17 00:30:39,16.40,16.40,16.40,99.90,345766,85,20146,-69
2019-09-17 00:31:14,16.40,16.40,16.40,99.90,345847,85,20430,-68
2019-09-17 00:31:48,16.40,16.40,16.40,99.90,345877,85,20380,-69
2019-09-17 00:32:23,16.30,16.30,16.30,99.90,344775,85,20415,-69
2019-09-17 00:32:58,16.30,16.30,16.30,99.90,344350,85,20428,-68
2019-09-17 00:33:32,16.40,16.40,16.40,99.90,344411,85,20443,-68
2019-09-17 00:34:07,16.30,16.30,16.30,99.90,345368,85,20420,-69
2019-09-17 00:34:41,16.40,16.40,16.40,99.90,347561,85,20438,-69
2019-09-17 00:35:16,16.40,16.40,16.40,99.90,347470,85,20522,-69
2019-09-17 00:35:51,16.40,16.40,16.40,99.90,347644,85,20476,-69
2019-09-17 00:36:25,16.40,16.40,16.40,99.90,347978,85,20431,-69
2019-09-17 00:36:59,16.40,16.40,16.40,99.90,360645,82,20130,-68
2019-09-17 00:37:34,16.40,16.40,16.40,99.90,360512,82,20165,-69
2019-09-17 00:38:09,16.40,16.40,16.40,99.90,360410,82,20465,-69
2019-09-17 00:38:43,16.40,16.40,16.40,99.90,360822,82,20419,-69
2019-09-17 00:39:18,16.40,16.40,16.40,99.90,360237,82,20158,-69
2019-09-17 00:39:52,16.40,16.40,16.40,99.90,360684,82,20395,-69
2019-09-17 00:40:27,16.40,16.40,16.40,99.90,360206,82,20209,-68
2019-09-17 00:41:01,16.40,16.40,16.40,99.90,360719,82,20161,-68
2019-09-17 00:41:36,16.40,16.40,16.40,99.90,360662,82,20449,-68
2019-09-17 00:42:10,16.40,16.40,16.40,99.90,360862,82,20454,-69
2019-09-17 00:42:45,16.40,16.40,16.40,99.90,360517,82,20399,-68
2019-09-17 00:43:20,16.40,16.40,16.40,99.90,360777,82,20258,-68
2019-09-17 00:43:54,16.40,16.40,16.40,99.90,360737,82,20185,-69
2019-09-17 00:44:28,16.40,16.40,16.40,99.90,360154,82,20130,-69
2019-09-17 00:45:03,16.40,16.40,16.40,99.90,360736,82,20395,-68
2019-09-17 00:45:37,16.40,16.40,16.40,99.90,360590,82,20521,-69
2019-09-17 00:46:12,16.30,16.30,16.30,99.90,359882,82,20252,-68
2019-09-17 00:46:46,16.30,16.30,16.30,99.90,362562,82,20134,-68
2019-09-17 00:47:21,16.30,16.30,16.30,99.90,362684,81,20413,-69
2019-09-17 00:47:55,16.30,16.30,16.30,99.90,362934,81,20204,-69
2019-09-17 00:48:30,16.30,16.30,16.30,99.90,362872,81,20548,-69
2019-09-17 00:49:04,16.30,16.30,16.30,99.90,362935,81,20433,-68
2019-09-17 00:49:39,16.30,16.30,16.30,99.90,362224,82,20416,-68
2019-09-17 00:50:13,16.30,16.30,16.30,99.90,362225,82,20411,-68
2019-09-17 00:50:47,16.30,16.30,16.30,99.90,362863,81,20138,-68
2019-09-17 00:51:22,16.30,16.30,16.30,99.90,362737,81,20410,-69
2019-09-17 00:51:57,16.30,16.30,16.30,99.90,362256,82,20375,-69
2019-09-17 00:52:31,16.30,16.30,16.30,99.90,362871,81,20133,-68
2019-09-17 00:53:05,16.30,16.30,16.30,99.90,361593,82,20547,-69
2019-09-17 00:53:40,16.30,16.30,16.30,99.90,361524,82,20122,-69
2019-09-17 00:54:14,16.30,16.30,16.30,99.90,361316,82,20409,-69
2019-09-17 00:54:49,16.30,16.30,16.30,99.90,361436,82,20658,-68
2019-09-17 00:55:23,16.30,16.30,16.30,99.90,361568,82,20134,-69
2019-09-17 00:55:58,16.30,16.30,16.30,99.90,360215,82,20189,-69
2019-09-17 00:56:33,16.30,16.30,16.30,99.90,360031,82,20122,-69
2019-09-17 00:57:07,16.30,16.30,16.30,99.90,360067,82,20146,-69
2019-09-17 00:57:42,16.30,16.30,16.30,99.90,359987,82,20383,-69
2019-09-17 00:58:16,16.30,16.30,16.30,99.90,359964,82,20130,-69
2019-09-17 00:58:51,16.30,16.30,16.30,99.90,360114,82,20174,-68
2019-09-17 00:59:25,16.30,16.30,16.30,99.90,361385,79,20481,-68
2019-09-17 01:00:00,16.30,16.30,16.30,99.90,362833,81,20199,-68
2019-09-17 01:00:34,16.30,16.30,16.30,99.90,362818,81,20958,-68
2019-09-17 01:01:09,16.30,16.30,16.30,99.90,362827,81,20170,-68
2019-09-17 01:01:43,16.30,16.30,16.30,99.90,362842,81,20128,-69
2019-09-17 01:02:18,16.30,16.30,16.30,99.90,362739,81,20483,-69
2019-09-17 01:02:52,16.30,16.30,16.30,99.90,362762,81,20192,-69
2019-09-17 01:03:27,16.30,16.30,16.30,99.90,362800,81,20163,-68
2019-09-17 01:04:01,16.40,16.40,16.40,99.90,362865,81,20213,-69
2019-09-17 01:04:35,16.30,16.30,16.30,99.90,362788,80,20524,-69
2019-09-17 01:05:10,16.30,16.30,16.30,99.90,362791,81,20213,-69
2019-09-17 01:05:45,16.30,16.30,16.30,99.90,362942,81,20476,-69
2019-09-17 01:06:20,16.30,16.30,16.30,99.90,362759,81,20175,-69
2019-09-17 01:06:54,16.30,16.30,16.30,99.90,362786,81,20158,-68
2019-09-17 01:07:29,16.30,16.30,16.30,99.90,362763,81,20112,-68
2019-09-17 01:08:03,16.30,16.30,16.30,99.90,362871,81,20179,-69
2019-09-17 01:08:38,16.30,16.30,16.30,99.90,362797,81,20132,-69
2019-09-17 01:09:13,16.30,16.30,16.30,99.90,362879,81,20159,-69
2019-09-17 01:09:47,16.30,16.30,16.30,99.90,363025,81,20373,-69
2019-09-17 01:10:21,16.30,16.30,16.30,99.90,362504,81,20382,-69
2019-09-17 01:10:56,16.30,16.30,16.30,99.90,362892,81,20523,-69
2019-09-17 01:11:30,16.30,16.30,16.30,99.90,362834,81,20198,-68
2019-09-17 01:12:05,16.20,16.20,16.20,99.90,362764,81,20164,-68
2019-09-17 01:12:39,16.20,16.20,16.20,99.90,362950,81,20369,-69
2019-09-17 01:13:13,16.20,16.20,16.20,99.90,362959,81,20389,-69
2019-09-17 01:13:48,16.20,16.20,16.20,99.90,362866,81,20951,-68
2019-09-17 01:14:23,16.20,16.20,16.20,99.90,362870,81,20370,-69
2019-09-17 01:14:57,16.20,16.20,16.20,99.90,362876,81,20116,-68
2019-09-17 01:15:32,16.10,16.10,16.10,99.90,362698,81,20135,-69
2019-09-17 01:16:06,16.10,16.10,16.10,99.90,362739,81,20171,-68
2019-09-17 01:16:40,16.10,16.10,16.10,99.90,362890,81,20132,-68
2019-09-17 01:17:15,16.10,16.10,16.10,99.90,362851,81,20389,-69
2019-09-17 01:17:50,16.10,16.10,16.10,99.90,362944,81,20463,-68
2019-09-17 01:18:25,16.10,16.10,16.10,99.90,363040,81,20574,-69
2019-09-17 01:19:00,16.10,16.10,16.10,99.90,362831,81,20215,-68
2019-09-17 01:19:35,16.10,16.10,16.10,99.90,363005,81,20633,-68
2019-09-17 01:20:09,16.10,16.10,16.10,99.90,362878,81,20456,-69
2019-09-17 01:20:43,16.10,16.10,16.10,99.90,362760,81,20404,-69
2019-09-17 01:21:19,16.10,16.10,16.10,99.90,362851,81,20420,-69
2019-09-17 01:22:49,16.00,16.00,16.00,99.90,365941,80,20246,-69
2019-09-17 01:23:25,15.90,15.90,15.90,99.90,362957,81,20210,-69
2019-09-17 01:23:59,15.90,15.90,15.90,99.90,362074,81,20132,-69
2019-09-17 01:24:34,15.90,15.90,15.90,99.90,361376,82,20432,-69
2019-09-17 01:25:08,15.90,15.90,15.90,99.90,364720,81,20163,-69
2019-09-17 01:25:42,15.90,15.90,15.90,99.90,365795,79,20374,-68
2019-09-17 01:26:17,15.90,15.90,15.90,99.90,366637,80,20464,-69
2019-09-17 01:26:52,15.90,15.90,15.90,99.90,369849,80,20368,-69
2019-09-17 01:27:26,15.90,15.90,15.90,99.90,369488,80,20416,-69
2019-09-17 01:28:01,15.80,15.80,15.80,99.90,369392,80,20396,-69
2019-09-17 01:28:36,15.80,15.80,15.80,99.90,369779,80,20405,-68
2019-09-17 01:29:10,15.80,15.80,15.80,99.90,369878,80,20384,-69
2019-09-17 01:29:44,15.80,15.80,15.80,99.90,369840,80,20397,-68
2019-09-17 01:30:19,15.80,15.80,15.80,99.90,369668,80,20545,-68
2019-09-17 01:30:53,15.80,15.80,15.80,99.90,369825,80,20135,-68
2019-09-17 01:31:28,15.80,15.80,15.80,99.90,369696,80,20467,-69
2019-09-17 01:32:03,15.80,15.80,15.80,99.90,369764,80,20241,-68
2019-09-17 01:32:37,15.80,15.80,15.80,99.90,369682,80,20166,-68
2019-09-17 01:33:12,15.80,15.80,15.80,99.90,369608,80,20115,-68
2019-09-17 01:33:46,15.80,15.80,15.80,99.90,369703,80,20123,-68
2019-09-17 01:34:20,15.80,15.80,15.80,99.90,369782,79,20127,-69
2019-09-17 01:34:55,15.70,15.70,15.70,99.90,369918,79,20154,-69
2019-09-17 01:35:29,15.70,15.70,15.70,99.90,369869,80,20467,-69
2019-09-17 01:36:04,15.70,15.70,15.70,99.90,369845,80,20206,-69
2019-09-17 01:36:38,15.70,15.70,15.70,99.90,367633,80,20132,-68
2019-09-17 01:37:13,15.70,15.70,15.70,99.90,369850,80,20133,-69
2019-09-17 01:37:47,15.70,15.70,15.70,99.90,369817,80,20393,-69
2019-09-17 01:38:22,15.60,15.60,15.60,99.90,369825,80,20119,-68
2019-09-17 01:38:56,15.70,15.70,15.70,99.90,369932,80,20389,-69
2019-09-17 01:39:31,15.60,15.60,15.60,99.90,369679,80,20452,-69
2019-09-17 01:40:05,15.70,15.70,15.70,99.90,369487,80,20152,-69
2019-09-17 01:40:40,15.70,15.70,15.70,99.90,369441,79,20452,-69
2019-09-17 01:41:14,15.60,15.60,15.60,99.90,369498,80,20120,-68
2019-09-17 01:41:49,15.70,15.70,15.70,99.90,369891,80,20160,-69
2019-09-17 01:42:24,15.70,15.70,15.70,99.90,369892,80,20158,-69
2019-09-17 01:42:58,15.70,15.70,15.70,99.90,369753,80,20373,-69
2019-09-17 01:43:32,15.70,15.70,15.70,99.90,369808,79,20419,-69
2019-09-17 01:44:25,15.60,15.60,15.60,99.90,369793,80,20381,-69
2019-09-17 01:44:59,15.70,15.70,15.70,99.90,375686,78,20201,-69
2019-09-17 01:45:33,15.70,15.70,15.70,99.90,375589,79,20214,-69
2019-09-17 01:46:08,15.60,15.60,15.60,99.90,375624,79,20204,-69
2019-09-17 01:46:43,15.70,15.70,15.70,99.90,375647,79,20113,-68
2019-09-17 01:47:17,15.70,15.70,15.70,99.90,375604,77,20109,-69
2019-09-17 01:47:52,15.70,15.70,15.70,99.90,375527,78,20113,-69
2019-09-17 01:48:26,15.70,15.70,15.70,99.90,375540,78,20441,-69
2019-09-17 01:49:02,15.70,15.70,15.70,99.90,375684,78,20122,-69
2019-09-17 01:49:36,15.70,15.70,15.70,99.90,375670,79,20473,-69
2019-09-17 01:50:11,15.70,15.70,15.70,99.90,375656,78,20130,-68
2019-09-17 01:50:45,15.70,15.70,15.70,99.90,375546,78,20113,-69
2019-09-17 01:51:20,15.70,15.70,15.70,99.90,375749,79,20529,-69
2019-09-17 01:51:54,15.70,15.70,15.70,99.90,375655,78,20192,-69
2019-09-17 01:52:29,15.70,15.70,15.70,99.90,375636,78,20452,-69
2019-09-17 01:53:04,15.70,15.70,15.70,99.90,375536,79,20176,-69
2019-09-17 01:53:38,15.70,15.70,15.70,99.90,375803,78,20156,-69
2019-09-17 01:54:13,15.70,15.70,15.70,99.90,375621,79,20122,-69
2019-09-17 01:54:49,15.60,15.60,15.60,99.90,375671,78,20196,-69
2019-09-17 01:55:23,15.60,15.60,15.60,99.90,375460,79,20125,-69
2019-09-17 01:55:58,15.60,15.60,15.60,99.90,375659,79,20234,-69
2019-09-17 01:56:32,15.60,15.60,15.60,99.90,375616,79,20246,-69
2019-09-17 01:57:06,15.60,15.60,15.60,99.90,375615,78,20188,-69
2019-09-17 01:57:41,15.60,15.60,15.60,99.90,375621,77,20437,-69
2019-09-17 01:58:16,15.60,15.60,15.60,99.90,375657,78,20125,-69
2019-09-17 01:58:50,15.60,15.60,15.60,99.90,375770,79,20496,-69
2019-09-17 01:59:25,15.70,15.70,15.70,99.90,375602,79,20610,-69
2019-09-17 02:00:00,15.70,15.70,15.70,99.90,375764,79,20415,-69
2019-09-17 02:00:34,15.60,15.60,15.60,99.90,375976,78,20489,-69
2019-09-17 02:01:09,15.70,15.70,15.70,99.90,375645,79,20192,-69
2019-09-17 02:01:45,15.70,15.70,15.70,99.90,369434,80,20184,-69
2019-09-17 02:02:21,15.60,15.60,15.60,99.90,369436,80,20207,-69
2019-09-17 02:02:56,15.70,15.70,15.70,99.90,363614,81,20210,-68
2019-09-17 02:03:30,15.70,15.70,15.70,99.90,365467,80,20628,-69
2019-09-17 02:04:05,15.70,15.70,15.70,99.90,369418,80,20248,-69
2019-09-17 02:04:39,15.70,15.70,15.70,99.90,371769,79,20152,-69
2019-09-17 02:05:14,15.70,15.70,15.70,99.90,375641,78,20410,-69
2019-09-17 02:05:49,15.70,15.70,15.70,99.90,375670,77,20402,-69
2019-09-17 02:06:23,15.60,15.60,15.60,99.90,375704,78,20164,-69
2019-09-17 02:06:57,15.70,15.70,15.70,99.90,375641,77,20391,-69
2019-09-17 02:07:32,15.70,15.70,15.70,99.90,375561,77,20560,-68
2019-09-17 02:08:06,15.70,15.70,15.70,99.90,375616,77,20464,-69
2019-09-17 02:08:41,15.60,15.60,15.60,99.90,375538,77,20515,-69
2019-09-17 02:09:15,15.70,15.70,15.70,99.90,375493,78,20355,-69
2019-09-17 02:09:50,15.70,15.70,15.70,99.90,375614,78,20412,-68
2019-09-17 02:10:24,15.60,15.60,15.60,99.90,375651,79,20152,-69
2019-09-17 02:10:59,15.70,15.70,15.70,99.90,375663,77,20461,-69
2019-09-17 02:11:33,15.60,15.60,15.60,99.90,375606,78,20125,-69
2019-09-17 02:12:07,15.60,15.60,15.60,99.90,375606,77,20459,-69
2019-09-17 02:12:42,15.60,15.60,15.60,99.90,375627,79,20157,-69
2019-09-17 02:13:16,15.60,15.60,15.60,99.90,375625,79,20374,-69
2019-09-17 02:13:51,15.60,15.60,15.60,99.90,375683,79,20386,-69
2019-09-17 02:14:26,15.60,15.60,15.60,99.90,375629,79,20398,-69
2019-09-17 02:15:00,15.60,15.60,15.60,99.90,375683,79,20248,-69
2019-09-17 02:15:35,15.60,15.60,15.60,99.90,375705,79,20649,-69
2019-09-17 02:16:09,15.60,15.60,15.60,99.90,375639,79,20167,-69
2019-09-17 02:16:44,15.60,15.60,15.60,99.90,375662,79,20831,-69
2019-09-17 02:17:18,15.60,15.60,15.60,99.90,375593,79,20121,-69
2019-09-17 02:17:53,15.60,15.60,15.60,99.90,375677,79,20161,-68
2019-09-17 02:18:27,15.60,15.60,15.60,99.90,375596,77,20180,-69
2019-09-17 02:19:02,15.50,15.50,15.50,99.90,375764,79,20402,-68
2019-09-17 02:19:36,15.50,15.50,15.50,99.90,375624,77,20402,-69
2019-09-17 02:20:10,15.50,15.50,15.50,99.90,375651,78,20378,-69
2019-09-17 02:20:46,15.60,15.60,15.60,99.90,375667,78,20402,-69
2019-09-17 02:21:21,15.60,15.60,15.60,99.90,375623,79,20572,-68
2019-09-17 02:21:55,15.60,15.60,15.60,99.90,375654,78,20383,-69
2019-09-17 02:22:29,15.60,15.60,15.60,99.90,375757,78,20398,-69
2019-09-17 02:23:04,15.60,15.60,15.60,99.90,375627,77,20387,-69
2019-09-17 02:23:38,15.60,15.60,15.60,99.90,375713,79,20121,-69
2019-09-17 02:24:13,15.50,15.50,15.50,99.90,375632,79,20397,-69
2019-09-17 02:24:47,15.60,15.60,15.60,99.90,375721,79,20383,-69
2019-09-17 02:25:22,15.60,15.60,15.60,99.90,375594,79,20499,-68
2019-09-17 02:25:56,15.60,15.60,15.60,99.90,375826,79,20398,-69
2019-09-17 02:26:31,15.60,15.60,15.60,99.90,375593,79,20391,-69
2019-09-17 02:27:05,15.60,15.60,15.60,99.90,375673,78,20447,-68
2019-09-17 02:27:39,15.60,15.60,15.60,99.90,375446,78,20149,-69
2019-09-17 02:28:14,15.60,15.60,15.60,99.90,375645,79,20626,-69
2019-09-17 02:28:48,15.60,15.60,15.60,99.90,375678,79,20163,-69
2019-09-17 02:29:23,15.60,15.60,15.60,99.90,375430,79,20117,-68
2019-09-17 02:29:58,15.60,15.60,15.60,99.90,375588,78,20410,-69
2019-09-17 02:30:32,15.60,15.60,15.60,99.90,375542,77,20436,-69
2019-09-17 02:31:06,15.70,15.70,15.70,99.90,375632,79,20109,-68
2019-09-17 02:31:42,15.70,15.70,15.70,99.90,375633,79,20414,-68
2019-09-17 02:32:16,15.60,15.60,15.60,99.90,375491,79,20402,-69
2019-09-17 02:32:50,15.60,15.60,15.60,99.90,375358,78,20195,-69
2019-09-17 02:33:25,15.60,15.60,15.60,99.90,375665,78,20394,-69
2019-09-17 02:33:59,15.70,15.70,15.70,99.90,375778,79,20109,-69
2019-09-17 02:34:34,15.70,15.70,15.70,99.90,375717,79,20410,-68
2019-09-17 02:35:09,15.60,15.60,15.60,99.90,375595,78,20212,-69
2019-09-17 02:35:43,15.70,15.70,15.70,99.90,375670,79,20354,-69
2019-09-17 02:36:17,15.60,15.60,15.60,99.90,375555,77,20199,-69
2019-09-17 02:36:52,15.70,15.70,15.70,99.90,375678,78,20235,-69
2019-09-17 02:37:26,15.70,15.70,15.70,99.90,375750,78,20438,-69
2019-09-17 02:38:01,15.70,15.70,15.70,99.90,375438,77,20125,-69
2019-09-17 02:38:36,15.70,15.70,15.70,99.90,375729,79,20164,-69
2019-09-17 02:39:10,15.70,15.70,15.70,99.90,375650,79,20382,-69
2019-09-17 02:39:45,15.70,15.70,15.70,99.90,375623,77,20410,-69
2019-09-17 02:40:19,15.70,15.70,15.70,99.90,375646,79,20445,-69
2019-09-17 02:40:54,15.70,15.70,15.70,99.90,375783,78,20109,-68
2019-09-17 02:41:28,15.70,15.70,15.70,99.90,375459,79,20133,-69
2019-09-17 02:42:03,15.70,15.70,15.70,99.90,375668,79,20164,-69
2019-09-17 02:42:37,15.70,15.70,15.70,99.90,375688,79,20372,-69
2019-09-17 02:43:11,15.70,15.70,15.70,99.90,375605,79,20125,-69
2019-09-17 02:43:46,15.70,15.70,15.70,99.90,375697,78,20383,-69
2019-09-17 02:44:21,15.70,15.70,15.70,99.90,375488,79,20422,-69
2019-09-17 02:44:56,15.70,15.70,15.70,99.90,375663,78,20200,-69
2019-09-17 02:45:31,15.70,15.70,15.70,99.90,375586,79,20422,-69
2019-09-17 02:46:05,15.70,15.70,15.70,99.90,375468,79,20469,-69
2019-09-17 02:46:39,15.70,15.70,15.70,99.90,375669,78,20379,-69
2019-09-17 02:47:14,15.70,15.70,15.70,99.90,375624,79,20402,-69
2019-09-17 02:47:48,15.70,15.70,15.70,99.90,375721,79,20176,-69
2019-09-17 02:48:23,15.70,15.70,15.70,99.90,375641,79,20200,-69
2019-09-17 02:48:57,15.70,15.70,15.70,99.90,375821,79,20371,-69
2019-09-17 02:49:32,15.70,15.70,15.70,99.90,375587,79,20520,-69
2019-09-17 02:50:06,15.70,15.70,15.70,99.90,375821,79,20382,-69
2019-09-17 02:50:41,15.80,15.80,15.80,99.90,375757,78,20429,-68
2019-09-17 02:51:15,15.80,15.80,15.80,99.90,375767,79,20129,-69
2019-09-17 02:51:50,15.90,15.90,15.90,99.90,375748,79,20130,-69
2019-09-17 02:52:24,15.90,15.90,15.90,99.90,375709,79,20401,-69
2019-09-17 02:52:59,15.90,15.90,15.90,99.90,375907,79,20374,-69
2019-09-17 02:53:33,15.90,15.90,15.90,99.90,375781,79,20203,-69
2019-09-17 02:54:08,15.90,15.90,15.90,99.90,375795,79,20152,-69
2019-09-17 02:54:42,15.90,15.90,15.90,99.90,375782,79,20435,-69
2019-09-17 02:55:17,15.90,15.90,15.90,99.90,375668,79,20449,-69
2019-09-17 02:55:51,15.90,15.90,15.90,99.90,375727,78,20195,-69
2019-09-17 02:56:26,16.00,16.00,16.00,99.90,375756,79,20133,-69
2019-09-17 02:57:00,16.00,16.00,16.00,99.90,375773,79,20374,-68
2019-09-17 02:57:35,16.00,16.00,16.00,99.90,375647,79,20422,-69
2019-09-17 02:58:09,16.00,16.00,16.00,99.90,375644,79,20121,-69
2019-09-17 02:58:44,16.00,16.00,16.00,99.90,375702,79,20434,-69
2019-09-17 02:59:18,16.00,16.00,16.00,99.90,375720,78,20383,-68
2019-09-17 02:59:53,16.10,16.10,16.10,99.90,375615,78,20219,-68
2019-09-17 03:00:27,16.10,16.10,16.10,99.90,375676,78,20449,-69
2019-09-17 03:01:02,16.00,16.00,16.00,99.90,375675,78,20164,-68
2019-09-17 03:01:36,16.00,16.00,16.00,99.90,375693,79,20576,-68
2019-09-17 03:02:11,16.10,16.10,16.10,99.90,375701,79,20176,-69
2019-09-17 03:02:45,16.10,16.10,16.10,99.90,375769,79,20465,-68
2019-09-17 03:03:19,16.10,16.10,16.10,99.90,375630,79,20522,-69
2019-09-17 03:03:54,16.10,16.10,16.10,99.90,375596,79,20409,-69
2019-09-17 03:04:29,16.10,16.10,16.10,99.90,375605,79,20421,-68
2019-09-17 03:05:03,16.10,16.10,16.10,99.90,375670,78,20137,-69
2019-09-17 03:05:37,16.10,16.10,16.10,99.90,375616,79,20390,-69
2019-09-17 03:06:12,16.10,16.10,16.10,99.90,375698,79,20453,-69
2019-09-17 03:06:46,16.10,16.10,16.10,99.90,375873,78,20176,-68
2019-09-17 03:07:21,16.10,16.10,16.10,99.90,375595,78,20473,-69
2019-09-17 03:07:55,16.10,16.10,16.10,99.90,375731,79,20129,-69
2019-09-17 03:08:30,16.10,16.10,16.10,99.90,375681,79,20164,-69
2019-09-17 03:09:05,16.10,16.10,16.10,99.90,375680,79,20192,-69
2019-09-17 03:09:39,16.10,16.10,16.10,99.90,375660,79,20520,-68
2019-09-17 03:10:13,16.10,16.10,16.10,99.90,375632,79,20215,-69
2019-09-17 03:10:48,16.10,16.10,16.10,99.90,375800,79,20379,-69
2019-09-17 03:11:23,16.20,16.20,16.20,99.90,375410,79,20450,-69
2019-09-17 03:11:57,16.10,16.10,16.10,99.90,375718,79,20137,-69
2019-09-17 03:12:31,16.10,16.10,16.10,99.90,375639,79,20221,-69
2019-09-17 03:13:06,16.10,16.10,16.10,99.90,375746,79,20566,-69
2019-09-17 03:13:40,16.20,16.20,16.20,99.90,375658,79,20517,-68
2019-09-17 03:14:15,16.20,16.20,16.20,99.90,375731,79,20196,-69
2019-09-17 03:14:50,16.20,16.20,16.20,99.90,375659,79,20481,-69
2019-09-17 03:15:24,16.20,16.20,16.20,99.90,375587,79,20160,-69
2019-09-17 03:15:59,16.20,16.20,16.20,99.90,375809,79,20153,-69
2019-09-17 03:16:33,16.20,16.20,16.20,99.90,375610,78,20387,-69
2019-09-17 03:17:08,16.20,16.20,16.20,99.90,375686,78,20428,-69
2019-09-17 03:17:42,16.20,16.20,16.20,99.90,375737,78,20160,-69
2019-09-17 03:18:17,16.20,16.20,16.20,99.90,375648,79,20144,-69
2019-09-17 03:18:51,16.20,16.20,16.20,99.90,375680,79,20177,-69
2019-09-17 03:19:25,16.20,16.20,16.20,99.90,375677,78,20866,-69
2019-09-17 03:20:00,16.20,16.20,16.20,99.90,375733,78,20438,-69
2019-09-17 03:20:34,16.20,16.20,16.20,99.90,375692,78,20274,-68
2019-09-17 03:21:09,16.20,16.20,16.20,99.90,375744,79,20157,-69
2019-09-17 03:21:43,16.20,16.20,16.20,99.90,375636,79,20125,-69
2019-09-17 03:22:17,16.20,16.20,16.20,99.90,375702,78,20118,-69
2019-09-17 03:22:52,16.30,16.30,16.30,99.90,375744,79,20129,-69
2019-09-17 03:23:27,16.20,16.20,16.20,99.90,375623,79,20134,-69
2019-09-17 03:24:01,16.20,16.20,16.20,99.90,375860,79,20125,-69
2019-09-17 03:24:36,16.20,16.20,16.20,99.90,375772,79,20196,-69
2019-09-17 03:25:10,16.20,16.20,16.20,99.90,375840,79,20113,-69
2019-09-17 03:25:45,16.20,16.20,16.20,99.90,375808,79,20129,-69
2019-09-17 03:26:19,16.20,16.20,16.20,99.90,375680,79,20149,-69
2019-09-17 03:26:54,16.10,16.10,16.10,99.90,375869,79,20126,-68
2019-09-17 03:27:28,16.10,16.10,16.10,99.90,375739,79,20399,-68
2019-09-17 03:28:03,16.00,16.00,16.00,99.90,375939,79,20125,-67
2019-09-17 03:28:37,16.00,16.00,16.00,99.90,375679,79,20202,-69
2019-09-17 03:29:11,16.00,16.00,16.00,99.90,375816,79,20437,-68
2019-09-17 03:29:46,16.00,16.00,16.00,99.90,375639,78,20180,-68
2019-09-17 03:30:21,16.10,16.10,16.10,99.90,375684,78,20387,-68
2019-09-17 03:30:55,16.10,16.10,16.10,99.90,375724,78,20168,-68
2019-09-17 03:31:29,16.10,16.10,16.10,99.90,375607,79,20395,-68
2019-09-17 03:32:04,16.10,16.10,16.10,99.90,375723,78,20698,-68
2019-09-17 03:32:39,16.10,16.10,16.10,99.90,375608,79,20203,-68
2019-09-17 03:33:13,16.10,16.10,16.10,99.90,375660,79,20382,-69
2019-09-17 03:33:48,16.10,16.10,16.10,99.90,375668,78,20122,-68
2019-09-17 03:34:22,16.10,16.10,16.10,99.90,375740,79,20496,-69
2019-09-17 03:34:57,16.10,16.10,16.10,99.90,375692,79,20418,-68
2019-09-17 03:35:32,16.10,16.10,16.10,99.90,375703,79,20595,-69
2019-09-17 03:36:06,16.10,16.10,16.10,99.90,375751,79,20188,-68
2019-09-17 03:36:40,16.10,16.10,16.10,99.90,375746,79,20387,-68
2019-09-17 03:37:15,16.10,16.10,16.10,99.90,375690,79,20411,-68
2019-09-17 03:37:49,16.10,16.10,16.10,99.90,375786,79,20414,-68
2019-09-17 03:38:24,16.10,16.10,16.10,99.90,375746,79,20117,-68
2019-09-17 03:38:59,16.10,16.10,16.10,99.90,375821,79,20164,-68
2019-09-17 03:39:33,16.10,16.10,16.10,99.90,375804,79,20241,-68
2019-09-17 03:40:08,16.10,16.10,16.10,99.90,375786,79,20149,-68
2019-09-17 03:40:42,16.10,16.10,16.10,99.90,375689,78,20378,-68
2019-09-17 03:41:17,16.10,16.10,16.10,99.90,375707,79,20477,-68
2019-09-17 03:41:51,16.10,16.10,16.10,99.90,375782,79,20184,-69
2019-09-17 03:42:26,16.10,16.10,16.10,99.90,375839,79,20156,-69
2019-09-17 03:43:00,16.10,16.10,16.10,99.90,375766,78,20428,-68
2019-09-17 03:43:35,16.10,16.10,16.10,99.90,375808,79,20130,-68
2019-09-17 03:44:09,16.10,16.10,16.10,99.90,375816,78,20137,-69
2019-09-17 03:44:43,16.00,16.00,16.00,99.90,375733,79,20156,-68
2019-09-17 03:45:18,16.00,16.00,16.00,99.90,375655,79,20410,-68
2019-09-17 03:45:52,16.00,16.00,16.00,99.90,375655,79,20227,-69
2019-09-17 03:46:27,16.00,16.00,16.00,99.90,375637,79,20160,-69
2019-09-17 03:47:01,16.00,16.00,16.00,99.90,375652,79,20180,-69
2019-09-17 03:47:36,16.10,16.10,16.10,99.90,375559,79,20180,-69
2019-09-17 03:48:10,16.00,16.00,16.00,99.90,375654,78,20113,-69
2019-09-17 03:48:45,16.00,16.00,16.00,99.90,375686,77,20125,-69
2019-09-17 03:49:19,16.00,16.00,16.00,99.90,375586,77,20407,-68
2019-09-17 03:49:53,16.00,16.00,16.00,99.90,375665,77,20240,-69
2019-09-17 03:50:28,16.00,16.00,16.00,99.90,375608,79,20196,-69
2019-09-17 03:51:03,16.00,16.00,16.00,99.90,375659,78,20445,-68
2019-09-17 03:51:37,16.00,16.00,16.00,99.90,375675,78,20524,-69
2019-09-17 03:52:12,15.90,15.90,15.90,99.90,375640,79,20383,-68
2019-09-17 03:52:46,15.90,15.90,15.90,99.90,375463,77,20409,-68
2019-09-17 03:53:21,15.90,15.90,15.90,99.90,375590,77,20420,-69
2019-09-17 03:53:55,16.00,16.00,16.00,99.90,375669,77,20161,-69
2019-09-17 03:54:30,16.00,16.00,16.00,99.90,375603,77,20216,-68
2019-09-17 03:55:04,15.90,15.90,15.90,99.90,375698,79,20390,-68
2019-09-17 03:55:39,15.90,15.90,15.90,99.90,375630,79,20121,-68
2019-09-17 03:56:13,15.90,15.90,15.90,99.90,375615,77,20188,-69
2019-09-17 03:56:47,15.90,15.90,15.90,99.90,375620,77,20909,-69
2019-09-17 03:57:22,15.90,15.90,15.90,99.90,375780,79,20113,-68
2019-09-17 03:57:57,15.90,15.90,15.90,99.90,375646,77,20121,-68
2019-09-17 03:58:31,15.90,15.90,15.90,99.90,375695,79,20465,-69
2019-09-17 03:59:06,15.90,15.90,15.90,99.90,375607,78,20211,-68
2019-09-17 03:59:40,15.90,15.90,15.90,99.90,375633,77,20125,-68
2019-09-17 04:00:15,15.90,15.90,15.90,99.90,376014,77,20406,-69
2019-09-17 04:00:49,15.80,15.80,15.80,99.90,377580,78,20121,-69
2019-09-17 04:01:24,15.80,15.80,15.80,99.90,377414,78,20141,-69
2019-09-17 04:01:58,15.80,15.80,15.80,99.90,377513,78,20475,-68
2019-09-17 04:02:33,15.80,15.80,15.80,99.90,377672,77,20215,-68
2019-09-17 04:03:08,15.80,15.80,15.80,99.90,377617,78,20180,-68
2019-09-17 04:03:42,15.80,15.80,15.80,99.90,378092,78,20386,-68
2019-09-17 04:04:17,15.70,15.70,15.70,99.90,377598,78,20113,-69
2019-09-17 04:04:51,15.70,15.70,15.70,99.90,377549,77,20397,-68
2019-09-17 04:05:25,15.70,15.70,15.70,99.90,377677,78,20448,-68
2019-09-17 04:06:00,15.70,15.70,15.70,99.90,377493,78,20113,-68
2019-09-17 04:06:35,15.70,15.70,15.70,99.90,377818,78,20156,-68
2019-09-17 04:07:09,15.70,15.70,15.70,99.90,377537,78,20194,-69
2019-09-17 04:07:43,15.70,15.70,15.70,99.90,377691,78,20464,-68
2019-09-17 04:08:18,15.70,15.70,15.70,99.90,377641,78,20381,-68
2019-09-17 04:08:52,15.70,15.70,15.70,99.90,378076,78,20133,-68
2019-09-17 04:09:27,15.60,15.60,15.60,99.90,377577,77,20398,-69
2019-09-17 04:10:02,15.70,15.70,15.70,99.90,377576,78,20448,-68
2019-09-17 04:10:36,15.70,15.70,15.70,99.90,377586,78,20374,-69
2019-09-17 04:11:10,15.70,15.70,15.70,99.90,377662,77,20155,-69
2019-09-17 04:11:46,15.70,15.70,15.70,99.90,377468,78,20386,-68
2019-09-17 04:12:21,15.70,15.70,15.70,99.90,377617,78,20116,-68
2019-09-17 04:12:55,15.70,15.70,15.70,99.90,377600,78,20547,-69
2019-09-17 04:13:30,15.80,15.80,15.80,99.90,377724,78,20159,-68
2019-09-17 04:14:04,15.80,15.80,15.80,99.90,377634,78,20153,-68
2019-09-17 04:14:38,15.80,15.80,15.80,99.90,377496,77,20210,-68
2019-09-17 04:15:13,15.80,15.80,15.80,99.90,377429,78,20141,-68
2019-09-17 04:15:47,15.70,15.70,15.70,99.90,377533,78,20230,-68
2019-09-17 04:16:22,15.70,15.70,15.70,99.90,377618,77,20448,-69
2019-09-17 04:16:56,15.80,15.80,15.80,99.90,377541,77,20507,-68
2019-09-17 04:17:50,15.80,15.80,15.80,99.90,377651,77,20222,-69
2019-09-17 04:18:24,15.70,15.70,15.70,99.90,386152,77,20121,-68
2019-09-17 04:18:59,15.70,15.70,15.70,99.90,385031,77,20371,-68
2019-09-17 04:19:33,15.80,15.80,15.80,99.90,383891,77,20465,-68
2019-09-17 04:20:07,15.80,15.80,15.80,99.90,384952,77,20551,-68
2019-09-17 04:20:42,15.80,15.80,15.80,99.90,385074,77,20126,-68
2019-09-17 04:21:17,15.70,15.70,15.70,99.90,384991,77,20607,-69
2019-09-17 04:21:51,15.80,15.80,15.80,99.90,383020,77,20396,-69
2019-09-17 04:22:25,15.70,15.70,15.70,99.90,385067,77,20109,-68
2019-09-17 04:23:00,15.70,15.70,15.70,99.90,384352,77,20126,-69
2019-09-17 04:23:34,15.70,15.70,15.70,99.90,385132,77,20215,-69
2019-09-17 04:24:09,15.70,15.70,15.70,99.90,384039,77,20137,-68
2019-09-17 04:24:43,15.80,15.80,15.80,99.90,384984,77,20358,-68
2019-09-17 04:25:18,15.70,15.70,15.70,99.90,378161,78,20402,-68
2019-09-17 04:25:52,15.80,15.80,15.80,99.90,372809,79,20130,-68
2019-09-17 04:26:27,15.80,15.80,15.80,99.90,373373,79,20207,-68
2019-09-17 04:27:01,15.80,15.80,15.80,99.90,372887,79,20145,-69
2019-09-17 04:27:36,15.80,15.80,15.80,99.90,377773,78,20431,-68
2019-09-17 04:28:10,15.80,15.80,15.80,99.90,378214,78,20136,-69
2019-09-17 04:28:44,15.70,15.70,15.70,99.90,378130,78,20171,-68
2019-09-17 04:29:20,15.70,15.70,15.70,99.90,378217,78,20404,-69
2019-09-17 04:29:55,15.70,15.70,15.70,99.90,378154,78,20131,-68
2019-09-17 04:30:29,15.70,15.70,15.70,99.90,378061,78,20112,-69
2019-09-17 04:31:04,15.70,15.70,15.70,99.90,378146,78,20132,-69
2019-09-17 04:31:38,15.70,15.70,15.70,99.90,378157,78,20190,-70
2019-09-17 04:32:13,15.70,15.70,15.70,99.90,378025,78,20163,-69
2019-09-17 04:32:47,15.70,15.70,15.70,99.90,378111,78,20377,-69
2019-09-17 04:33:22,15.70,15.70,15.70,99.90,378081,78,20385,-70
2019-09-17 04:33:56,15.70,15.70,15.70,99.90,378274,78,20408,-68
2019-09-17 04:34:31,15.70,15.70,15.70,99.90,378129,78,20188,-69
2019-09-17 04:35:06,15.70,15.70,15.70,99.90,378108,78,20132,-70
2019-09-17 04:35:41,15.60,15.60,15.60,99.90,377854,78,20214,-69
2019-09-17 04:36:15,15.60,15.60,15.60,99.90,378198,78,20417,-69
2019-09-17 04:36:50,15.60,15.60,15.60,99.90,378303,78,20144,-69
2019-09-17 04:37:25,15.60,15.60,15.60,99.90,378102,78,20365,-70
2019-09-17 04:38:00,15.60,15.60,15.60,99.90,378209,78,20183,-69
2019-09-17 04:38:35,15.60,15.60,15.60,99.90,378076,78,20381,-69
2019-09-17 04:39:09,15.60,15.60,15.60,99.90,378088,78,20385,-70
2019-09-17 04:39:44,15.60,15.60,15.60,99.90,378149,78,20112,-69
2019-09-17 04:40:19,15.60,15.60,15.60,99.90,377940,78,20451,-70
2019-09-17 04:40:53,15.60,15.60,15.60,99.90,378226,78,20393,-69
2019-09-17 04:41:28,15.60,15.60,15.60,99.90,378111,78,20195,-69
2019-09-17 04:42:02,15.60,15.60,15.60,99.90,378123,78,20127,-69
2019-09-17 04:42:36,15.60,15.60,15.60,99.90,378084,78,20159,-69
2019-09-17 04:43:11,15.60,15.60,15.60,99.90,378175,78,20112,-73
2019-09-17 04:43:45,15.60,15.60,15.60,99.90,378145,78,20132,-69
2019-09-17 04:44:20,15.60,15.60,15.60,99.90,378218,78,20123,-69
2019-09-17 04:44:54,15.60,15.60,15.60,99.90,378014,78,20220,-69
2019-09-17 04:45:30,15.60,15.60,15.60,99.90,378168,78,20120,-69
2019-09-17 04:46:04,15.60,15.60,15.60,99.90,372858,79,20193,-70
2019-09-17 04:46:39,15.60,15.60,15.60,99.90,371713,80,20176,-69
2019-09-17 04:47:14,15.70,15.70,15.70,99.90,371698,80,20181,-69
2019-09-17 04:47:48,15.60,15.60,15.60,99.90,380876,76,20210,-69
2019-09-17 04:48:22,15.60,15.60,15.60,99.90,385784,77,20564,-70
2019-09-17 04:48:57,15.60,15.60,15.60,99.90,377771,78,20112,-69
2019-09-17 04:49:31,15.60,15.60,15.60,99.90,372695,79,20129,-70
2019-09-17 04:50:06,15.60,15.60,15.60,99.90,372825,79,20379,-69
2019-09-17 04:50:41,15.50,15.50,15.50,99.90,372809,78,20406,-69
2019-09-17 04:51:15,15.50,15.50,15.50,99.90,372810,79,20442,-69
2019-09-17 04:51:50,15.60,15.60,15.60,99.90,372798,79,20212,-70
2019-09-17 04:52:25,15.50,15.50,15.50,99.90,372780,77,20130,-70
2019-09-17 04:52:59,15.60,15.60,15.60,99.90,372887,79,20154,-69
2019-09-17 04:53:34,15.60,15.60,15.60,99.90,372702,79,20173,-70
2019-09-17 04:54:08,15.60,15.60,15.60,99.90,373118,78,20383,-69
2019-09-17 04:54:42,15.60,15.60,15.60,99.90,372812,79,20485,-69
2019-09-17 04:55:17,15.60,15.60,15.60,99.90,372770,79,20387,-70
2019-09-17 04:55:52,15.60,15.60,15.60,99.90,372867,79,20189,-69
2019-09-17 04:56:27,15.60,15.60,15.60,99.90,372782,79,20210,-69
2019-09-17 04:57:01,15.60,15.60,15.60,99.90,372843,79,20137,-69
2019-09-17 04:57:36,15.60,15.60,15.60,99.90,373026,78,20149,-70
2019-09-17 04:58:11,15.60,15.60,15.60,99.90,372784,79,20813,-69
2019-09-17 04:58:45,15.60,15.60,15.60,99.90,377950,78,20427,-70
2019-09-17 04:59:20,15.60,15.60,15.60,99.90,378084,78,20373,-69
2019-09-17 04:59:54,15.60,15.60,15.60,99.90,378102,78,20127,-69
2019-09-17 05:00:28,15.60,15.60,15.60,99.90,378090,78,20445,-69
2019-09-17 05:01:03,15.60,15.60,15.60,99.90,378147,78,20410,-69
2019-09-17 05:01:37,15.60,15.60,15.60,99.90,378107,78,20510,-69
2019-09-17 05:02:12,15.70,15.70,15.70,99.90,378181,78,20413,-69
2019-09-17 05:02:46,15.60,15.60,15.60,99.90,378151,78,20230,-69
2019-09-17 05:03:20,15.60,15.60,15.60,99.90,378060,78,20123,-70
2019-09-17 05:03:55,15.60,15.60,15.60,99.90,378094,78,20206,-69
2019-09-17 05:04:30,15.60,15.60,15.60,99.90,378031,78,20190,-69
2019-09-17 05:05:04,15.60,15.60,15.60,99.90,378791,78,20182,-69
2019-09-17 05:05:39,15.60,15.60,15.60,99.90,378403,78,20213,-69
2019-09-17 05:06:14,15.60,15.60,15.60,99.90,378174,78,20174,-70
2019-09-17 05:06:48,15.70,15.70,15.70,99.90,378152,78,20419,-69
2019-09-17 05:07:22,15.70,15.70,15.70,99.90,378199,78,20241,-69
2019-09-17 05:07:57,15.60,15.60,15.60,99.90,378230,78,20905,-70
2019-09-17 05:08:31,15.60,15.60,15.60,99.90,377912,78,20460,-70
2019-09-17 05:09:06,15.60,15.60,15.60,99.90,378114,78,20124,-69
2019-09-17 05:09:40,15.60,15.60,15.60,99.90,378252,78,20151,-69
2019-09-17 05:10:15,15.60,15.60,15.60,99.90,378060,78,20201,-69
2019-09-17 05:10:49,15.60,15.60,15.60,99.90,378213,78,20424,-69
2019-09-17 05:11:24,15.60,15.60,15.60,99.90,378226,78,20381,-69
2019-09-17 05:11:58,15.60,15.60,15.60,99.90,378231,78,20250,-69
2019-09-17 05:12:33,15.60,15.60,15.60,99.90,378097,78,20217,-68
2019-09-17 05:13:07,15.60,15.60,15.60,99.90,378196,78,20154,-70
2019-09-17 05:13:42,15.50,15.50,15.50,99.90,377778,78,20621,-69
2019-09-17 05:14:16,15.60,15.60,15.60,99.90,378366,78,20124,-69
2019-09-17 05:14:51,15.60,15.60,15.60,99.90,378018,78,20179,-69
2019-09-17 05:15:25,15.60,15.60,15.60,99.90,378118,78,20217,-69
2019-09-17 05:16:00,15.50,15.50,15.50,99.90,378154,78,20416,-70
2019-09-17 05:16:34,15.50,15.50,15.50,99.90,377917,78,20502,-70
2019-09-17 05:17:09,15.50,15.50,15.50,99.90,378255,78,20287,-69
2019-09-17 05:17:43,15.60,15.60,15.60,99.90,378090,78,20241,-69
2019-09-17 05:18:18,15.50,15.50,15.50,99.90,378046,78,20175,-69
2019-09-17 05:18:52,15.50,15.50,15.50,99.90,378243,78,20174,-69
2019-09-17 05:19:27,15.50,15.50,15.50,99.90,377971,78,20171,-69
2019-09-17 05:20:01,15.50,15.50,15.50,99.90,377973,78,20206,-69
2019-09-17 05:20:36,15.60,15.60,15.60,99.90,378088,78,20397,-69
2019-09-17 05:21:10,15.50,15.50,15.50,99.90,377784,78,20400,-69
2019-09-17 05:21:45,15.50,15.50,15.50,99.90,378299,78,20382,-69
2019-09-17 05:22:19,15.50,15.50,15.50,99.90,378209,78,20206,-69
2019-09-17 05:22:54,15.50,15.50,15.50,99.90,378295,78,20405,-69
2019-09-17 05:23:29,15.50,15.50,15.50,99.90,377873,78,20167,-70
2019-09-17 05:24:03,15.60,15.60,15.60,99.90,378454,78,20161,-69
2019-09-17 05:24:38,15.60,15.60,15.60,99.90,378136,78,20397,-69
2019-09-17 05:25:13,15.60,15.60,15.60,99.90,372369,80,20477,-69
2019-09-17 05:25:47,15.60,15.60,15.60,99.90,379363,78,20463,-69
2019-09-17 05:26:22,15.60,15.60,15.60,99.90,379122,78,20183,-69
2019-09-17 05:26:56,15.60,15.60,15.60,99.90,368504,80,20120,-69
2019-09-17 05:27:30,15.60,15.60,15.60,99.90,366766,80,20199,-69
2019-09-17 05:28:05,15.50,15.50,15.50,99.90,373698,78,20422,-69
2019-09-17 05:28:39,15.50,15.50,15.50,99.90,373296,79,20481,-69
2019-09-17 05:29:14,15.50,15.50,15.50,99.90,373311,79,20133,-69
2019-09-17 05:29:48,15.50,15.50,15.50,99.90,373228,79,20118,-69
2019-09-17 05:30:23,15.50,15.50,15.50,99.90,373331,79,20949,-69
2019-09-17 05:30:57,15.50,15.50,15.50,99.90,373321,79,20219,-70
2019-09-17 05:31:32,15.50,15.50,15.50,99.90,373278,79,20371,-69
2019-09-17 05:32:08,15.60,15.60,15.60,99.90,373204,79,20532,-69
2019-09-17 05:32:43,15.60,15.60,15.60,99.90,367608,81,20208,-69
2019-09-17 05:33:17,15.60,15.60,15.60,99.90,366480,81,20462,-69
2019-09-17 05:33:52,15.60,15.60,15.60,99.90,366512,81,20521,-69
2019-09-17 05:34:26,15.60,15.60,15.60,99.90,368727,79,20479,-69
2019-09-17 05:35:01,15.60,15.60,15.60,99.90,371177,80,20174,-69
2019-09-17 05:35:35,15.60,15.60,15.60,99.90,370270,79,20131,-69
2019-09-17 05:36:10,15.60,15.60,15.60,99.90,366697,81,20408,-69
2019-09-17 05:36:44,15.60,15.60,15.60,99.90,366755,80,20408,-69
2019-09-17 05:37:19,15.70,15.70,15.70,99.90,366754,80,20494,-69
2019-09-17 05:37:53,15.70,15.70,15.70,99.90,371818,79,20161,-69
2019-09-17 05:38:28,15.70,15.70,15.70,99.90,373408,79,20173,-69
2019-09-17 05:39:03,15.70,15.70,15.70,99.90,372823,79,20181,-69
2019-09-17 05:39:37,15.70,15.70,15.70,99.90,372713,79,20455,-69
2019-09-17 05:40:12,15.70,15.70,15.70,99.90,371226,79,20415,-69
2019-09-17 05:40:46,15.70,15.70,15.70,99.90,371564,79,20455,-69
2019-09-17 05:41:21,15.70,15.70,15.70,99.90,371452,79,20280,-69
2019-09-17 05:41:55,15.70,15.70,15.70,99.90,371349,79,20446,-69
2019-09-17 05:42:30,15.70,15.70,15.70,99.90,371196,79,20392,-69
2019-09-17 05:43:04,15.70,15.70,15.70,99.90,373309,79,20496,-69
2019-09-17 05:43:39,15.70,15.70,15.70,99.90,372862,79,20523,-69
2019-09-17 05:44:13,15.70,15.70,15.70,99.90,373285,79,20508,-70
2019-09-17 05:44:48,15.60,15.60,15.60,99.90,373378,79,20172,-70
2019-09-17 05:45:22,15.60,15.60,15.60,99.90,373160,79,20224,-69
2019-09-17 05:45:57,15.60,15.60,15.60,99.90,373416,79,20144,-69
2019-09-17 05:46:31,15.60,15.60,15.60,99.90,373291,79,20480,-70
2019-09-17 05:47:05,15.60,15.60,15.60,99.90,373334,79,20157,-69
2019-09-17 05:47:40,15.60,15.60,15.60,99.90,373169,79,20201,-69
2019-09-17 05:48:14,15.60,15.60,15.60,99.90,373316,79,20109,-70
2019-09-17 05:48:49,15.60,15.60,15.60,99.90,373322,79,20157,-69
2019-09-17 05:49:24,15.60,15.60,15.60,99.90,373344,79,20445,-69
2019-09-17 05:49:58,15.50,15.50,15.50,99.90,373327,79,20379,-69
2019-09-17 05:50:33,15.60,15.60,15.60,99.90,373269,79,20114,-70
2019-09-17 05:51:07,15.60,15.60,15.60,99.90,373320,79,20438,-69
2019-09-17 05:51:42,15.60,15.60,15.60,99.90,373316,79,20235,-69
2019-09-17 05:52:16,15.60,15.60,15.60,99.90,373295,79,20153,-69
2019-09-17 05:52:51,15.60,15.60,15.60,99.90,373343,79,20185,-69
2019-09-17 05:53:25,15.60,15.60,15.60,99.90,372836,79,20220,-69
2019-09-17 05:54:00,15.60,15.60,15.60,99.90,372604,79,20234,-69
2019-09-17 05:54:34,15.60,15.60,15.60,99.90,371703,79,20202,-69
2019-09-17 05:55:08,15.60,15.60,15.60,99.90,371963,79,20173,-70
2019-09-17 05:55:43,15.70,15.70,15.70,99.90,372569,79,20272,-69
2019-09-17 05:56:17,15.60,15.60,15.60,99.90,373283,79,20189,-69
2019-09-17 05:56:52,15.60,15.60,15.60,99.90,373319,79,20768,-69
2019-09-17 05:57:26,15.70,15.70,15.70,99.90,373174,79,20129,-70
2019-09-17 05:58:01,15.60,15.60,15.60,99.90,373202,79,20228,-70
2019-09-17 05:58:35,15.70,15.70,15.70,99.90,373138,79,20469,-69
2019-09-17 05:59:10,15.70,15.70,15.70,99.90,373286,79,20224,-70
2019-09-17 05:59:45,15.70,15.70,15.70,99.90,373250,79,20506,-69
2019-09-17 06:00:19,15.70,15.70,15.70,99.90,372968,79,20505,-69
2019-09-17 06:00:54,15.70,15.70,15.70,99.90,372836,79,20371,-69
2019-09-17 06:01:28,15.70,15.70,15.70,99.90,373172,79,20580,-69
2019-09-17 06:02:03,15.80,15.80,15.80,99.90,373274,79,20724,-70
2019-09-17 06:02:38,15.70,15.70,15.70,99.90,373304,79,20129,-69
2019-09-17 06:03:12,15.70,15.70,15.70,99.90,373195,79,20184,-69
2019-09-17 06:03:46,15.70,15.70,15.70,99.90,373284,79,20165,-70
2019-09-17 06:04:21,15.70,15.70,15.70,99.90,373241,79,20144,-69
2019-09-17 06:04:56,15.70,15.70,15.70,99.90,373219,79,20479,-69
2019-09-17 06:05:30,15.70,15.70,15.70,99.90,373311,79,20200,-69
2019-09-17 06:06:05,15.70,15.70,15.70,99.90,373207,79,20184,-70
2019-09-17 06:06:39,15.70,15.70,15.70,99.90,372866,79,20128,-70
2019-09-17 06:07:13,15.70,15.70,15.70,99.90,372634,79,20423,-69
2019-09-17 06:07:48,15.70,15.70,15.70,99.90,371355,78,20256,-69
2019-09-17 06:08:23,15.60,15.60,15.60,99.90,371245,78,20492,-69
2019-09-17 06:08:57,15.60,15.60,15.60,99.90,371259,79,20197,-69
2019-09-17 06:09:32,15.60,15.60,15.60,99.90,372669,79,20461,-69
2019-09-17 06:10:07,15.60,15.60,15.60,99.90,373288,79,20560,-69
2019-09-17 06:10:41,15.60,15.60,15.60,99.90,373314,79,20134,-69
2019-09-17 06:11:16,15.70,15.70,15.70,99.90,373183,79,20438,-69
2019-09-17 06:11:50,15.70,15.70,15.70,99.90,373273,79,20130,-69
2019-09-17 06:12:24,15.70,15.70,15.70,99.90,373301,79,20285,-70
2019-09-17 06:12:59,15.70,15.70,15.70,99.90,373163,79,20852,-69
2019-09-17 06:13:34,15.70,15.70,15.70,99.90,373259,79,20430,-69
2019-09-17 06:14:08,15.80,15.80,15.80,99.90,373310,79,20157,-69
2019-09-17 06:14:43,15.80,15.80,15.80,99.90,373356,79,20536,-69
2019-09-17 06:15:17,15.80,15.80,15.80,99.90,373170,79,20457,-69
2019-09-17 06:15:52,15.80,15.80,15.80,99.90,374305,79,20438,-69
2019-09-17 06:16:26,15.80,15.80,15.80,99.90,373864,79,20785,-69
2019-09-17 06:17:01,15.70,15.70,15.70,99.90,373356,79,20196,-69
2019-09-17 06:17:35,15.60,15.60,15.60,99.90,373188,79,20177,-69
2019-09-17 06:18:10,15.60,15.60,15.60,99.90,373444,79,20153,-69
2019-09-17 06:18:44,15.60,15.60,15.60,99.90,373365,79,20152,-69
2019-09-17 06:19:19,15.60,15.60,15.60,99.90,373279,79,20234,-70
2019-09-17 06:19:53,15.60,15.60,15.60,99.90,373407,79,20457,-69
2019-09-17 06:20:28,15.60,15.60,15.60,99.90,374382,78,20426,-68
2019-09-17 06:21:02,15.60,15.60,15.60,99.90,379098,78,20113,-69
2019-09-17 06:21:37,15.60,15.60,15.60,99.90,379148,77,20397,-69
2019-09-17 06:22:11,15.60,15.60,15.60,99.90,379051,78,20304,-69
2019-09-17 06:22:45,15.60,15.60,15.60,99.90,377757,78,20163,-69
2019-09-17 06:23:20,15.60,15.60,15.60,99.90,376980,78,20129,-69
2019-09-17 06:23:55,15.60,15.60,15.60,99.90,377260,77,20121,-69
2019-09-17 06:24:29,15.60,15.60,15.60,99.90,377022,78,20121,-68
2019-09-17 06:25:03,15.60,15.60,15.60,99.90,377081,78,20383,-69
2019-09-17 06:25:38,15.60,15.60,15.60,99.90,377215,78,20175,-69
2019-09-17 06:26:12,15.70,15.70,15.70,99.90,377210,78,20125,-70
2019-09-17 06:26:47,15.70,15.70,15.70,99.90,377230,78,20152,-69
2019-09-17 06:27:21,15.80,15.80,15.80,99.90,377162,77,20121,-70
2019-09-17 06:27:56,15.80,15.80,15.80,99.90,376953,78,20150,-70
2019-09-17 06:28:30,15.90,15.90,15.90,99.90,376046,78,20172,-70
2019-09-17 06:29:05,15.90,15.90,15.90,99.90,375946,78,20878,-70
2019-09-17 06:29:40,15.90,15.90,15.90,99.90,375988,78,20215,-69
2019-09-17 06:30:14,15.90,15.90,15.90,99.90,375732,78,20579,-69
2019-09-17 06:30:49,16.00,16.00,16.00,99.90,376152,78,20595,-70
2019-09-17 06:31:24,16.00,16.00,16.00,99.90,376148,78,20422,-69
2019-09-17 06:31:58,16.00,16.00,16.00,99.90,376004,78,20199,-69
2019-09-17 06:32:33,16.10,16.10,16.10,99.90,376068,78,20180,-69
2019-09-17 06:33:07,16.10,16.10,16.10,99.90,375988,78,20409,-69
2019-09-17 06:33:42,16.10,16.10,16.10,99.90,375751,78,20159,-69
2019-09-17 06:34:17,16.20,16.20,16.20,99.90,375874,78,20440,-69
2019-09-17 06:34:51,16.10,16.10,16.10,99.90,376051,78,20160,-69
2019-09-17 06:35:27,16.10,16.10,16.10,99.90,375782,79,20132,-69
2019-09-17 06:36:02,16.10,16.10,16.10,99.90,375953,78,20222,-70
2019-09-17 06:36:36,16.10,16.10,16.10,99.90,375950,78,20404,-69
2019-09-17 06:37:10,16.10,16.10,16.10,99.90,375843,78,20113,-69
2019-09-17 06:37:45,16.00,16.00,16.00,99.90,375906,78,20226,-69
2019-09-17 06:38:19,16.00,16.00,16.00,99.90,376046,78,20172,-69
2019-09-17 06:38:54,16.00,16.00,16.00,99.90,375644,78,20136,-70
2019-09-17 06:39:28,16.10,16.10,16.10,99.90,375948,78,20485,-69
2019-09-17 06:40:03,16.10,16.10,16.10,99.90,375959,78,20219,-69
2019-09-17 06:40:37,16.10,16.10,16.10,99.90,375857,78,20374,-69
2019-09-17 06:41:13,16.10,16.10,16.10,99.90,375942,78,20239,-69
2019-09-17 06:41:47,16.20,16.20,16.20,99.90,376114,78,20403,-69
2019-09-17 06:42:21,16.20,16.20,16.20,99.90,375655,78,20187,-69
2019-09-17 06:42:56,16.20,16.20,16.20,99.90,376107,78,20579,-69
2019-09-17 06:43:30,16.30,16.30,16.30,99.90,376036,78,20447,-70
2019-09-17 06:44:05,16.30,16.30,16.30,99.90,375618,78,20121,-69
2019-09-17 06:44:39,16.30,16.30,16.30,99.90,375968,79,20418,-69
2019-09-17 06:45:13,16.30,16.30,16.30,99.90,375834,78,20188,-70
2019-09-17 06:45:48,16.20,16.20,16.20,99.90,375920,78,20275,-69
2019-09-17 06:46:22,16.20,16.20,16.20,99.90,375854,78,20394,-69
2019-09-17 06:46:57,16.20,16.20,16.20,99.90,375876,78,20596,-69
2019-09-17 06:47:31,16.00,16.00,16.00,99.90,375874,78,20425,-69
2019-09-17 06:48:06,15.90,15.90,15.90,99.90,375921,78,20426,-69
2019-09-17 06:48:40,15.90,15.90,15.90,99.90,375990,78,20231,-69
2019-09-17 06:49:15,15.90,15.90,15.90,99.90,375844,78,20176,-69
2019-09-17 06:49:49,15.90,15.90,15.90,99.90,375940,78,20117,-69
2019-09-17 06:50:23,15.90,15.90,15.90,99.90,376068,78,20168,-69
2019-09-17 06:50:58,15.90,15.90,15.90,99.90,375907,78,20180,-69
2019-09-17 06:51:33,15.90,15.90,15.90,99.90,375934,78,20445,-69
2019-09-17 06:52:07,15.90,15.90,15.90,99.90,375950,78,20402,-70
2019-09-17 06:52:41,16.00,16.00,16.00,99.90,375675,78,20184,-70
2019-09-17 06:53:16,16.10,16.10,16.10,99.90,375910,78,20457,-69
2019-09-17 06:53:51,16.00,16.00,16.00,99.90,376087,78,20156,-70
2019-09-17 06:54:26,16.00,16.00,16.00,99.90,375888,78,20507,-69
2019-09-17 06:55:00,16.10,16.10,16.10,99.90,375963,78,20195,-69
2019-09-17 06:55:36,16.00,16.00,16.00,99.90,375990,78,20153,-70
2019-09-17 06:56:10,15.90,15.90,15.90,99.90,370884,80,20136,-69
2019-09-17 06:56:45,15.90,15.90,15.90,99.90,370455,80,20243,-70
2019-09-17 06:57:19,15.90,15.90,15.90,99.90,370640,80,20496,-69
2019-09-17 06:57:54,15.90,15.90,15.90,99.90,372438,79,20203,-70
2019-09-17 06:58:28,15.90,15.90,15.90,99.90,375928,78,20445,-69
2019-09-17 06:59:03,16.00,16.00,16.00,99.90,375954,78,20421,-70
2019-09-17 06:59:37,16.00,16.00,16.00,99.90,375989,78,20211,-69
2019-09-17 07:00:12,16.00,16.00,16.00,99.90,375875,78,20113,-69
2019-09-17 07:00:46,16.00,16.00,16.00,99.90,376095,78,20514,-69
2019-09-17 07:01:20,16.00,16.00,16.00,99.90,375904,78,20133,-69
2019-09-17 07:01:55,15.90,15.90,15.90,99.90,376024,78,20120,-69
2019-09-17 07:02:30,15.90,15.90,15.90,99.90,376064,78,20148,-69
2019-09-17 07:03:04,15.90,15.90,15.90,99.90,376098,78,20129,-69
2019-09-17 07:03:39,15.90,15.90,15.90,99.90,376040,78,20537,-70
2019-09-17 07:04:13,15.90,15.90,15.90,99.90,375972,78,20133,-70
2019-09-17 07:04:47,15.90,15.90,15.90,99.90,376020,78,20236,-69
2019-09-17 07:05:22,15.90,15.90,15.90,99.90,375889,78,20155,-69
2019-09-17 07:05:57,15.90,15.90,15.90,99.90,376175,78,20499,-69
2019-09-17 07:06:31,16.00,16.00,16.00,99.90,376000,78,20200,-69
2019-09-17 07:07:06,16.00,16.00,16.00,99.90,375988,78,20398,-69
2019-09-17 07:07:40,16.00,16.00,16.00,99.90,376026,78,20379,-69
2019-09-17 07:08:15,16.00,16.00,16.00,99.90,375755,78,20133,-69
2019-09-17 07:08:49,16.10,16.10,16.10,99.90,376057,78,20382,-69
2019-09-17 07:09:24,16.10,16.10,16.10,99.90,375875,78,20371,-69
2019-09-17 07:09:58,16.20,16.20,16.20,99.90,376074,78,20125,-70
2019-09-17 07:10:33,16.20,16.20,16.20,99.90,376017,78,20429,-68
2019-09-17 07:11:08,16.20,16.20,16.20,99.90,376012,78,20168,-69
2019-09-17 07:11:42,16.10,16.10,16.10,99.90,375991,78,20410,-69
2019-09-17 07:12:17,16.10,16.10,16.10,99.90,375873,78,20272,-71
2019-09-17 07:12:51,16.20,16.20,16.20,99.90,375906,78,20116,-70
2019-09-17 07:13:26,16.20,16.20,16.20,99.90,375794,78,20243,-70
2019-09-17 07:14:00,16.20,16.20,16.20,99.90,375851,78,20449,-70
2019-09-17 07:14:35,16.20,16.20,16.20,99.90,375955,78,20386,-70
2019-09-17 07:15:09,16.30,16.30,16.30,99.90,375948,78,20121,-70
2019-09-17 07:15:43,16.40,16.40,16.40,99.90,375925,78,20322,-69
2019-09-17 07:16:18,16.50,16.50,16.50,99.90,375829,78,20211,-70
2019-09-17 07:16:54,16.60,16.60,16.60,99.90,375977,78,20151,-69
2019-09-17 07:17:28,16.70,16.70,16.70,99.90,374812,78,20137,-69
2019-09-17 07:18:03,16.60,16.60,16.60,99.90,375775,78,20506,-69
2019-09-17 07:18:37,16.60,16.60,16.60,99.90,375791,78,20390,-70
2019-09-17 07:19:11,16.50,16.50,16.50,99.90,375836,78,20469,-69
2019-09-17 07:19:46,16.60,16.60,16.60,99.90,375946,78,20187,-69
2019-09-17 07:20:21,16.60,16.60,16.60,99.90,375960,78,20177,-70
2019-09-17 07:20:55,16.70,16.70,16.70,99.90,375980,78,20247,-71
2019-09-17 07:21:30,16.80,16.80,16.80,99.90,375617,78,20390,-70
2019-09-17 07:22:04,16.70,16.70,16.70,99.90,375808,78,20230,-70
2019-09-17 07:22:39,16.70,16.70,16.70,99.90,375931,78,20192,-69
2019-09-17 07:23:14,16.60,16.60,16.60,99.90,375938,78,20377,-69
2019-09-17 07:23:48,16.60,16.60,16.60,99.90,375785,78,20151,-69
2019-09-17 07:24:22,16.60,16.60,16.60,99.90,376079,78,20130,-69
2019-09-17 07:24:58,16.60,16.60,16.60,99.90,376032,78,20121,-69
2019-09-17 07:25:33,16.70,16.70,16.70,99.90,376014,78,20191,-69
2019-09-17 07:26:07,16.60,16.60,16.60,99.90,375953,78,20176,-69
2019-09-17 07:26:42,16.60,16.60,16.60,99.90,376131,78,20200,-69
2019-09-17 07:27:16,16.70,16.70,16.70,99.90,375904,78,20125,-69
2019-09-17 07:27:51,16.60,16.60,16.60,99.90,376097,78,20125,-70
2019-09-17 07:28:44,16.50,16.50,16.50,99.90,375962,78,20133,-68
2019-09-17 07:29:18,16.50,16.50,16.50,99.90,370345,80,20229,-69
2019-09-17 07:29:53,16.60,16.60,16.60,99.90,369308,80,20174,-68
2019-09-17 07:30:28,16.60,16.60,16.60,99.90,377726,77,20119,-68
2019-09-17 07:31:02,16.60,16.60,16.60,99.90,377243,78,20151,-70
2019-09-17 07:31:36,16.50,16.50,16.50,99.90,379975,78,20522,-69
2019-09-17 07:32:11,16.50,16.50,16.50,99.90,379758,78,20183,-69
2019-09-17 07:32:46,16.60,16.60,16.60,99.90,379915,78,20527,-69
2019-09-17 07:33:20,16.60,16.60,16.60,99.90,379674,78,20384,-69
2019-09-17 07:33:55,16.50,16.50,16.50,99.90,379608,78,20115,-69
2019-09-17 07:34:29,16.40,16.40,16.40,99.90,379282,78,20169,-69
2019-09-17 07:35:03,16.60,16.60,16.60,99.90,373872,79,20125,-69
2019-09-17 07:35:38,16.60,16.60,16.60,99.90,373759,79,20117,-69
2019-09-17 07:36:12,16.60,16.60,16.60,99.90,373748,79,20180,-69
2019-09-17 07:36:47,16.60,16.60,16.60,99.90,373649,79,20122,-69
2019-09-17 07:37:21,16.60,16.60,16.60,99.90,373689,79,20148,-69
2019-09-17 07:37:56,16.60,16.60,16.60,99.90,373501,79,20133,-69
2019-09-17 07:38:30,16.60,16.60,16.60,99.90,373698,79,20113,-69
2019-09-17 07:39:05,16.60,16.60,16.60,99.90,373558,79,20472,-69
2019-09-17 07:39:40,16.70,16.70,16.70,99.90,373667,79,20351,-69
2019-09-17 07:40:14,16.80,16.80,16.80,99.90,371042,79,20163,-70
2019-09-17 07:40:48,16.70,16.70,16.70,99.90,371672,79,20433,-70
2019-09-17 07:41:23,16.70,16.70,16.70,99.90,371771,79,20134,-70
2019-09-17 07:41:57,16.80,16.80,16.80,99.90,371850,79,20489,-69
2019-09-17 07:42:32,16.90,16.90,16.90,99.90,371681,79,20184,-70
2019-09-17 07:43:06,17.00,17.00,17.00,99.90,371849,79,20215,-69
2019-09-17 07:43:40,17.00,17.00,17.00,99.90,371881,79,20224,-70
2019-09-17 07:44:15,16.90,16.90,16.90,99.90,371712,79,20427,-69
2019-09-17 07:44:50,16.90,16.90,16.90,99.90,371878,78,20228,-69
2019-09-17 07:45:24,16.90,16.90,16.90,99.90,371498,79,20565,-69
2019-09-17 07:45:58,16.80,16.80,16.80,99.90,371815,79,20126,-69
2019-09-17 07:46:33,16.80,16.80,16.80,99.90,371600,79,20382,-68
2019-09-17 07:47:07,16.80,16.80,16.80,99.90,371808,79,20442,-69
2019-09-17 07:47:42,16.80,16.80,16.80,99.90,371719,79,20184,-70
2019-09-17 07:48:17,16.90,16.90,16.90,99.90,371852,79,20126,-69
2019-09-17 07:48:51,16.90,16.90,16.90,99.90,371745,79,20118,-69
2019-09-17 07:49:26,17.00,17.00,17.00,99.90,371571,79,20134,-70
2019-09-17 07:50:00,17.00,17.00,17.00,99.90,371886,79,20126,-69
2019-09-17 07:50:34,17.00,17.00,17.00,99.90,371686,79,20130,-69
2019-09-17 07:51:09,17.00,17.00,17.00,99.90,371869,79,20212,-71
2019-09-17 07:51:44,17.00,17.00,17.00,99.90,371893,79,20200,-70
2019-09-17 07:52:18,17.00,17.00,17.00,99.90,371852,79,20113,-70
2019-09-17 07:52:53,17.00,17.00,17.00,99.90,371720,79,20454,-70
2019-09-17 07:53:27,17.00,17.00,17.00,99.90,371728,79,20430,-69
2019-09-17 07:54:01,16.90,16.90,16.90,99.90,371972,79,20247,-69
2019-09-17 07:54:36,17.00,17.00,17.00,99.90,371643,78,20384,-69
2019-09-17 07:55:11,17.10,17.10,17.10,99.90,371774,79,20410,-69
2019-09-17 07:55:45,17.10,17.10,17.10,99.90,371623,79,20113,-70
2019-09-17 07:56:20,17.10,17.10,17.10,99.90,371635,79,20130,-70
2019-09-17 07:56:54,17.20,17.20,17.20,99.90,373576,79,20395,-70
2019-09-17 07:57:28,17.10,17.10,17.10,99.90,373742,79,20461,-69
2019-09-17 07:58:03,17.00,17.00,17.00,99.90,373325,79,20469,-69
2019-09-17 07:58:38,16.90,16.90,16.90,99.90,373930,79,20129,-69
2019-09-17 07:59:12,16.90,16.90,16.90,99.90,373635,79,20422,-69
2019-09-17 07:59:47,16.70,16.70,16.70,99.90,373788,79,20393,-69
2019-09-17 08:00:22,16.60,16.60,16.60,99.90,373689,79,20398,-69
2019-09-17 08:00:56,16.70,16.70,16.70,99.90,373831,79,20391,-69
2019-09-17 08:01:31,16.80,16.80,16.80,99.90,373470,79,20177,-69
2019-09-17 08:02:06,16.80,16.80,16.80,99.90,373544,79,20382,-69
2019-09-17 08:02:41,16.80,16.80,16.80,99.90,373563,79,20189,-70
2019-09-17 08:03:15,16.80,16.80,16.80,99.90,373650,79,20363,-69
2019-09-17 08:03:50,16.90,16.90,16.90,99.90,373686,79,20414,-69
2019-09-17 08:04:24,17.00,17.00,17.00,99.90,373683,79,20134,-69
2019-09-17 08:04:59,16.90,16.90,16.90,99.90,373713,79,20161,-69
2019-09-17 08:05:33,17.00,17.00,17.00,99.90,373719,79,20564,-69
2019-09-17 08:06:08,17.00,17.00,17.00,99.90,374052,79,20129,-69
2019-09-17 08:06:42,17.10,17.10,17.10,99.90,373745,79,20125,-69
2019-09-17 08:07:17,17.10,17.10,17.10,99.90,373626,79,20160,-68
2019-09-17 08:07:51,17.20,17.20,17.20,99.90,373822,79,20149,-68
2019-09-17 08:08:26,17.20,17.20,17.20,99.90,373592,79,20207,-68
2019-09-17 08:09:01,17.20,17.20,17.20,99.90,373817,79,20181,-68
2019-09-17 08:09:35,17.30,17.30,17.30,99.90,373646,79,20500,-69
2019-09-17 08:10:10,17.00,17.00,17.00,99.90,373459,79,20117,-70
2019-09-17 08:10:44,16.90,16.90,16.90,99.90,373673,79,20493,-69
2019-09-17 08:11:19,16.90,16.90,16.90,99.90,373541,79,20219,-69
2019-09-17 08:11:53,16.70,16.70,16.70,99.90,373706,79,20133,-68
2019-09-17 08:12:28,16.70,16.70,16.70,99.90,373740,79,20165,-69
2019-09-17 08:13:02,16.70,16.70,16.70,99.90,373755,79,20160,-68
2019-09-17 08:13:36,16.60,16.60,16.60,99.90,373472,79,20129,-69
2019-09-17 08:14:11,16.40,16.40,16.40,99.90,373423,79,20196,-69
2019-09-17 08:14:45,16.30,16.30,16.30,99.90,373771,78,20257,-68
2019-09-17 08:15:20,16.30,16.30,16.30,99.90,373567,79,20208,-68
2019-09-17 08:15:55,16.30,16.30,16.30,99.90,373968,79,20445,-69
2019-09-17 08:16:29,16.30,16.30,16.30,99.90,373706,79,20371,-69
2019-09-17 08:17:04,16.40,16.40,16.40,99.90,373835,79,20126,-68
2019-09-17 08:17:38,16.50,16.50,16.50,99.90,373661,79,20156,-71
2019-09-17 08:18:12,16.50,16.50,16.50,99.90,373422,79,20231,-70
2019-09-17 08:18:47,16.50,16.50,16.50,99.90,373686,79,20137,-69
2019-09-17 08:19:22,16.50,16.50,16.50,99.90,373601,79,21261,-70
2019-09-17 08:19:56,16.50,16.50,16.50,99.90,373770,79,20161,-69
2019-09-17 08:20:31,16.40,16.40,16.40,99.90,373302,79,20227,-69
2019-09-17 08:21:05,16.40,16.40,16.40,99.90,373743,79,20406,-69
2019-09-17 08:21:39,16.40,16.40,16.40,99.90,373524,79,20402,-69
2019-09-17 08:22:14,16.30,16.30,16.30,99.90,373517,79,20126,-69
2019-09-17 08:22:49,16.30,16.30,16.30,99.90,373730,79,20160,-69
2019-09-17 08:23:23,16.40,16.40,16.40,99.90,373637,79,20445,-68
2019-09-17 08:23:58,16.50,16.50,16.50,99.90,373534,79,20387,-69
2019-09-17 08:24:33,16.50,16.50,16.50,99.90,373466,78,20544,-69
2019-09-17 08:25:09,16.40,16.40,16.40,99.90,373345,79,20168,-69
2019-09-17 08:25:43,16.40,16.40,16.40,99.90,373261,79,20216,-69
2019-09-17 08:26:18,16.40,16.40,16.40,99.90,373802,79,20378,-69
2019-09-17 08:26:53,16.40,16.40,16.40,99.90,373873,79,20367,-71
2019-09-17 08:27:27,16.50,16.50,16.50,99.90,373674,79,20176,-69
2019-09-17 08:28:02,16.40,16.40,16.40,99.90,373606,79,20189,-69
2019-09-17 08:28:36,16.40,16.40,16.40,99.90,372975,79,20480,-69
2019-09-17 08:29:11,16.30,16.30,16.30,99.90,373618,79,20160,-68
2019-09-17 08:29:45,16.40,16.40,16.40,99.90,373563,79,20176,-68
2019-09-17 08:30:20,16.40,16.40,16.40,99.90,372254,79,20169,-68
2019-09-17 08:30:54,16.50,16.50,16.50,99.90,372367,79,20406,-68
2019-09-17 08:31:30,16.60,16.60,16.60,99.90,371529,79,20146,-68
2019-09-17 08:32:04,16.40,16.40,16.40,99.90,372313,79,20207,-68
2019-09-17 08:32:39,16.40,16.40,16.40,99.90,372096,79,20177,-69
2019-09-17 08:33:13,16.40,16.40,16.40,99.90,372173,79,20390,-69
2019-09-17 08:33:48,16.50,16.50,16.50,99.90,372155,79,20138,-69
2019-09-17 08:34:22,16.50,16.50,16.50,99.90,371836,79,20386,-69
2019-09-17 08:34:57,16.40,16.40,16.40,99.90,372077,79,20161,-69
2019-09-17 08:35:31,16.50,16.50,16.50,99.90,372142,79,20196,-69
2019-09-17 08:36:05,16.50,16.50,16.50,99.90,372235,79,20180,-69
2019-09-17 08:36:40,16.60,16.60,16.60,99.90,372077,79,20138,-69
2019-09-17 08:37:15,16.70,16.70,16.70,99.90,372323,79,20212,-69
2019-09-17 08:37:49,16.70,16.70,16.70,99.90,372336,79,20425,-69
2019-09-17 08:38:23,16.70,16.70,16.70,99.90,372299,79,20122,-69
2019-09-17 08:38:58,16.70,16.70,16.70,99.90,372186,79,20395,-69
2019-09-17 08:39:32,16.70,16.70,16.70,99.90,372311,79,20160,-69
2019-09-17 08:40:07,16.60,16.60,16.60,99.90,371963,79,20181,-69
2019-09-17 08:40:42,16.60,16.60,16.60,99.90,372332,79,20176,-69
2019-09-17 08:41:16,16.70,16.70,16.70,99.90,372222,79,20117,-70
2019-09-17 08:41:50,16.80,16.80,16.80,99.90,372087,79,20138,-69
2019-09-17 08:42:25,16.70,16.70,16.70,99.90,372130,79,20164,-70
2019-09-17 08:42:59,16.90,16.90,16.90,99.90,372383,79,20149,-69
2019-09-17 08:43:34,17.00,17.00,17.00,99.90,372010,79,20197,-69
2019-09-17 08:44:09,17.10,17.10,17.10,99.90,372176,79,20145,-69
2019-09-17 08:44:43,17.30,17.30,17.30,99.90,372150,78,20157,-69
2019-09-17 08:45:19,17.40,17.40,17.40,99.90,371989,79,20387,-68
2019-09-17 08:45:53,17.50,17.50,17.50,99.90,372224,79,20379,-69
2019-09-17 08:46:28,17.60,17.60,17.60,99.90,371844,79,20176,-69
2019-09-17 08:47:02,17.60,17.60,17.60,99.90,372267,79,20449,-69
2019-09-17 08:47:37,17.60,17.60,17.60,99.90,371973,79,20419,-69
2019-09-17 08:48:11,17.70,17.70,17.70,99.90,372235,79,20212,-69
2019-09-17 08:48:46,17.80,17.80,17.80,99.90,372165,79,20252,-69
2019-09-17 08:49:20,17.80,17.80,17.80,99.90,372316,79,20411,-69
2019-09-17 08:49:55,17.90,17.90,17.90,99.90,372475,79,20217,-69
2019-09-17 08:50:29,17.90,17.90,17.90,99.90,372019,79,20604,-69
2019-09-17 08:51:04,17.90,17.90,17.90,99.90,372409,79,20399,-69
2019-09-17 08:51:38,17.90,17.90,17.90,99.90,372173,79,20121,-69
2019-09-17 08:52:13,17.90,17.90,17.90,99.90,372165,79,20156,-69
2019-09-17 08:52:47,17.90,17.90,17.90,99.90,372151,79,20169,-69
2019-09-17 08:53:22,18.00,18.00,18.00,99.90,372042,79,20157,-69
2019-09-17 08:53:56,18.00,18.00,18.00,99.90,372109,79,20164,-68
2019-09-17 08:54:31,18.00,18.00,18.00,99.90,372092,78,20184,-68
2019-09-17 08:55:05,18.00,18.00,18.00,99.90,372367,79,20395,-68
2019-09-17 08:55:40,18.00,18.00,18.00,99.90,372090,79,20110,-68
2019-09-17 08:56:14,17.90,17.90,17.90,99.90,372231,79,20156,-68
2019-09-17 08:56:49,17.60,17.60,17.60,99.90,372200,79,20130,-68
2019-09-17 08:57:24,17.40,17.40,17.40,99.90,372242,79,20122,-69
2019-09-17 08:57:58,17.30,17.30,17.30,99.90,372314,79,20441,-68
2019-09-17 08:58:33,17.30,17.30,17.30,99.90,372106,79,20403,-68
2019-09-17 08:59:07,17.40,17.40,17.40,99.90,372438,79,20122,-68
2019-09-17 08:59:42,17.40,17.40,17.40,99.90,372133,79,20218,-69
2019-09-17 09:00:16,17.50,17.50,17.50,99.90,372211,79,20110,-70
2019-09-17 09:00:51,17.60,17.60,17.60,99.90,372046,79,20161,-68
2019-09-17 09:01:26,17.70,17.70,17.70,99.90,372269,79,20110,-68
2019-09-17 09:02:00,17.90,17.90,17.90,99.90,372173,79,20177,-69
2019-09-17 09:02:35,17.90,17.90,17.90,99.90,372163,79,20134,-69
2019-09-17 09:03:10,17.90,17.90,17.90,99.90,372196,79,20122,-69
2019-09-17 09:03:44,18.00,18.00,18.00,99.90,372208,79,20177,-70
2019-09-17 09:04:19,18.00,18.00,18.00,99.90,372010,79,20430,-69
2019-09-17 09:04:53,18.10,18.10,18.10,99.90,372092,79,20425,-69
2019-09-17 09:05:28,18.20,18.20,18.20,99.90,372097,79,20180,-69
2019-09-17 09:06:02,18.30,18.30,18.30,99.90,372144,79,20383,-69
2019-09-17 09:06:37,18.30,18.30,18.30,99.90,372051,79,20407,-69
2019-09-17 09:07:11,18.40,18.40,18.40,99.90,372072,79,20169,-69
2019-09-17 09:07:46,18.40,18.40,18.40,99.90,372133,79,20207,-69
2019-09-17 09:08:20,18.50,18.50,18.50,99.90,371955,79,20130,-70
2019-09-17 09:08:54,18.50,18.50,18.50,99.90,372131,79,20157,-69
2019-09-17 09:09:29,18.50,18.50,18.50,99.90,372050,79,20118,-70
2019-09-17 09:10:04,18.40,18.40,18.40,99.90,372183,79,20199,-69
2019-09-17 09:10:38,18.30,18.30,18.30,99.90,372194,79,20125,-69
2019-09-17 09:11:12,18.30,18.30,18.30,99.90,372043,79,20433,-69
2019-09-17 09:11:47,18.20,18.20,18.20,99.90,372026,79,20134,-69
2019-09-17 09:12:21,18.10,18.10,18.10,99.90,372139,79,20160,-69
2019-09-17 09:12:56,18.00,18.00,18.00,99.90,372174,79,20122,-69
2019-09-17 09:13:31,18.00,18.00,18.00,99.90,372207,79,20454,-69
2019-09-17 09:14:05,18.00,18.00,18.00,99.90,372130,79,20441,-70
2019-09-17 09:14:40,18.00,18.00,18.00,99.90,371854,78,20168,-70
2019-09-17 09:15:14,18.10,18.10,18.10,99.90,372189,79,20168,-70
2019-09-17 09:15:48,18.20,18.20,18.20,99.90,372178,79,20169,-69
2019-09-17 09:16:23,18.30,18.30,18.30,99.90,372146,79,20179,-70
2019-09-17 09:16:57,18.20,18.20,18.20,99.90,372248,79,20126,-69
2019-09-17 09:17:31,18.30,18.30,18.30,99.90,372138,79,20169,-69
2019-09-17 09:18:06,18.30,18.30,18.30,99.90,372127,79,20129,-70
2019-09-17 09:18:41,18.40,18.40,18.40,99.90,372197,79,20496,-70
2019-09-17 09:19:15,18.50,18.50,18.50,99.90,372163,79,20126,-69
2019-09-17 09:19:50,18.50,18.50,18.50,99.90,371971,79,20386,-70
2019-09-17 09:20:25,18.50,18.50,18.50,99.90,371413,79,20379,-69
2019-09-17 09:20:59,18.60,18.60,18.60,99.90,372190,79,20110,-68
2019-09-17 09:21:33,18.60,18.60,18.60,99.90,371910,79,20363,-69
2019-09-17 09:22:08,18.60,18.60,18.60,99.90,372049,79,20164,-69
2019-09-17 09:22:42,18.60,18.60,18.60,99.90,372177,79,20375,-69
2019-09-17 09:23:17,18.40,18.40,18.40,99.90,371876,79,20189,-69
2019-09-17 09:23:51,18.40,18.40,18.40,99.90,372154,79,20185,-69
2019-09-17 09:24:25,18.40,18.40,18.40,99.90,372145,79,20157,-69
2019-09-17 09:25:00,18.40,18.40,18.40,99.90,372225,79,20133,-69
2019-09-17 09:25:35,18.40,18.40,18.40,99.90,372102,79,20154,-69
2019-09-17 09:26:09,18.40,18.40,18.40,99.90,372119,79,20153,-69
2019-09-17 09:26:44,18.30,18.30,18.30,99.90,372213,79,20133,-69
2019-09-17 09:27:19,18.30,18.30,18.30,99.90,372285,79,20880,-69
2019-09-17 09:27:53,18.30,18.30,18.30,99.90,372288,79,20258,-68
2019-09-17 09:28:28,18.40,18.40,18.40,99.90,372035,79,20188,-69
2019-09-17 09:29:02,18.20,18.20,18.20,99.90,372347,79,20149,-68
2019-09-17 09:29:37,18.20,18.20,18.20,99.90,372043,79,20453,-68
2019-09-17 09:30:11,18.10,18.10,18.10,99.90,372233,79,20164,-70
2019-09-17 09:30:46,18.00,18.00,18.00,99.90,372103,79,20181,-69
2019-09-17 09:31:20,18.00,18.00,18.00,99.90,372173,79,20200,-69
2019-09-17 09:31:55,18.00,18.00,18.00,99.90,375300,79,20187,-68
2019-09-17 09:32:29,17.90,17.90,17.90,99.90,375486,79,20215,-68
2019-09-17 09:33:04,17.80,17.80,17.80,99.90,375515,79,20117,-68
2019-09-17 09:33:38,17.70,17.70,17.70,99.90,375434,79,20121,-69
2019-09-17 09:34:13,17.60,17.60,17.60,99.90,375518,79,20689,-69
2019-09-17 09:34:47,17.50,17.50,17.50,99.90,374482,79,20489,-68
2019-09-17 09:35:22,17.50,17.50,17.50,99.90,374331,79,20395,-69
2019-09-17 09:35:56,17.30,17.30,17.30,99.90,374501,79,20540,-68
2019-09-17 09:36:30,17.20,17.20,17.20,99.90,374796,79,20482,-68
2019-09-17 09:37:05,17.30,17.30,17.30,99.90,375160,79,20229,-68
2019-09-17 09:37:40,17.20,17.20,17.20,99.90,375511,79,20413,-68
2019-09-17 09:38:14,17.20,17.20,17.20,99.90,375444,79,20434,-68
2019-09-17 09:38:48,17.30,17.30,17.30,99.90,375345,79,20176,-68
2019-09-17 09:39:23,17.30,17.30,17.30,99.90,375450,79,20496,-68
2019-09-17 09:39:57,17.30,17.30,17.30,99.90,375695,79,20156,-68
2019-09-17 09:40:33,17.40,17.40,17.40,99.90,375353,79,20524,-68
2019-09-17 09:41:08,17.50,17.50,17.50,99.90,374861,79,20170,-68
2019-09-17 09:41:42,17.60,17.60,17.60,99.90,374393,79,20454,-69
2019-09-17 09:42:17,17.80,17.80,17.80,99.90,374190,79,20134,-70
2019-09-17 09:42:51,17.80,17.80,17.80,99.90,375090,79,20177,-70
2019-09-17 09:43:26,17.80,17.80,17.80,99.90,375405,79,20125,-69
2019-09-17 09:44:01,17.90,17.90,17.90,99.90,375814,79,20153,-68
2019-09-17 09:44:36,17.90,17.90,17.90,99.90,375644,77,20238,-68
2019-09-17 09:45:11,17.90,17.90,17.90,99.90,375688,79,20520,-68
2019-09-17 09:45:45,18.00,18.00,18.00,99.90,375499,79,20227,-68
2019-09-17 09:46:20,17.90,17.90,17.90,99.90,375402,79,20176,-68
2019-09-17 09:46:54,17.90,17.90,17.90,99.90,375775,79,20125,-68
2019-09-17 09:47:29,18.00,18.00,18.00,99.90,375427,79,20232,-68
2019-09-17 09:48:04,17.90,17.90,17.90,99.90,375551,79,20261,-68
2019-09-17 09:48:38,18.00,18.00,18.00,99.90,375586,79,20169,-69
2019-09-17 09:49:12,18.10,18.10,18.10,99.90,375617,79,20235,-69
2019-09-17 09:49:47,18.20,18.20,18.20,99.90,375495,79,20161,-69
2019-09-17 09:50:21,18.20,18.20,18.20,99.90,375864,79,20129,-69
2019-09-17 09:50:56,18.20,18.20,18.20,99.90,375537,79,20148,-69
2019-09-17 09:51:31,18.20,18.20,18.20,99.90,375467,79,20226,-69
2019-09-17 09:52:05,18.30,18.30,18.30,99.90,375592,79,20412,-69
2019-09-17 09:52:39,18.20,18.20,18.20,99.90,375611,79,20382,-69
2019-09-17 09:53:14,18.10,18.10,18.10,99.90,375439,79,20441,-69
2019-09-17 09:53:48,18.00,18.00,18.00,99.90,375699,79,20366,-69
2019-09-17 09:54:23,18.10,18.10,18.10,99.90,375513,79,20125,-69
2019-09-17 09:54:58,18.20,18.20,18.20,99.90,375597,79,20121,-69
2019-09-17 09:55:32,18.30,18.30,18.30,99.90,375478,79,20172,-68
2019-09-17 09:56:07,18.40,18.40,18.40,99.90,375679,79,20164,-69
2019-09-17 09:56:41,18.50,18.50,18.50,99.90,375541,79,20205,-69
2019-09-17 09:57:16,18.50,18.50,18.50,99.90,375463,79,20187,-69
2019-09-17 09:57:50,18.60,18.60,18.60,99.90,375623,79,20129,-69
2019-09-17 09:58:25,18.70,18.70,18.70,99.90,375485,79,20163,-69
2019-09-17 09:58:59,18.70,18.70,18.70,99.90,375626,79,20429,-70
2019-09-17 09:59:34,18.70,18.70,18.70,99.90,375531,79,20112,-69
2019-09-17 10:00:08,18.80,18.80,18.80,99.90,375557,79,20211,-69
2019-09-17 10:00:43,18.90,18.90,18.90,99.90,375689,79,20129,-69
2019-09-17 10:01:18,19.00,19.00,19.00,99.90,375750,79,20153,-68
2019-09-17 10:01:52,19.00,19.00,19.00,99.90,375062,79,20437,-69
2019-09-17 10:02:27,19.10,19.10,19.10,99.90,374890,79,20129,-69
2019-09-17 10:03:02,19.10,19.10,19.10,99.90,375517,79,20129,-68
2019-09-17 10:03:36,19.20,19.20,19.20,99.90,375139,79,20257,-68
2019-09-17 10:04:10,19.20,19.20,19.20,99.90,375547,79,20219,-68
2019-09-17 10:04:45,19.20,19.20,19.20,99.90,375234,79,20375,-69
2019-09-17 10:05:20,19.30,19.30,19.30,99.90,375374,79,20113,-68
2019-09-17 10:05:54,19.40,19.40,19.40,99.90,375314,79,20195,-69
2019-09-17 10:06:29,19.40,19.40,19.40,99.90,375072,79,20211,-69
2019-09-17 10:07:03,19.50,19.50,19.50,99.90,375353,79,20406,-69
2019-09-17 10:07:37,19.40,19.40,19.40,99.90,375126,79,20419,-69
2019-09-17 10:08:12,19.30,19.30,19.30,99.90,375193,79,20113,-69
2019-09-17 10:08:47,19.30,19.30,19.30,99.90,375372,79,20207,-69
2019-09-17 10:09:21,19.20,19.20,19.20,99.90,375201,79,20152,-70
2019-09-17 10:09:56,19.20,19.20,19.20,99.90,374994,79,20426,-69
2019-09-17 10:10:30,19.20,19.20,19.20,99.90,375266,79,20973,-69
2019-09-17 10:11:05,19.20,19.20,19.20,99.90,375247,79,20441,-69
2019-09-17 10:11:40,18.90,18.90,18.90,99.90,375246,79,20133,-69
2019-09-17 10:12:14,18.90,18.90,18.90,99.90,375302,79,20390,-69
2019-09-17 10:12:49,18.90,18.90,18.90,99.90,375380,79,20519,-69
2019-09-17 10:13:23,18.90,18.90,18.90,99.90,375481,79,20144,-69
2019-09-17 10:13:58,19.00,19.00,19.00,99.90,375329,79,20129,-69
2019-09-17 10:14:32,19.10,19.10,19.10,99.90,375286,79,20583,-69
2019-09-17 10:15:07,19.10,19.10,19.10,99.90,375346,79,20156,-70
2019-09-17 10:15:42,19.20,19.20,19.20,99.90,375322,79,20446,-69
2019-09-17 10:16:16,19.20,19.20,19.20,99.90,375295,79,20398,-69
2019-09-17 10:16:51,19.20,19.20,19.20,99.90,375018,79,20371,-69
2019-09-17 10:17:25,19.20,19.20,19.20,99.90,375328,79,20414,-69
2019-09-17 10:18:00,19.20,19.20,19.20,99.90,375265,79,20163,-69
2019-09-17 10:18:34,19.20,19.20,19.20,99.90,375266,79,20250,-69
2019-09-17 10:19:09,19.10,19.10,19.10,99.90,375318,79,20117,-69
2019-09-17 10:19:43,18.80,18.80,18.80,99.90,375395,79,20125,-69
2019-09-17 10:20:18,18.60,18.60,18.60,99.90,375290,79,20371,-69
2019-09-17 10:20:53,18.30,18.30,18.30,99.90,375421,79,20440,-69
2019-09-17 10:21:27,18.10,18.10,18.10,99.90,375220,79,20129,-69
2019-09-17 10:22:01,18.20,18.20,18.20,99.90,375119,79,20125,-69
2019-09-17 10:22:36,18.40,18.40,18.40,99.90,375219,79,20200,-69
2019-09-17 10:23:11,18.50,18.50,18.50,99.90,375166,79,20133,-70
2019-09-17 10:23:46,18.70,18.70,18.70,99.90,375449,79,20497,-69
2019-09-17 10:24:20,18.70,18.70,18.70,99.90,375222,79,20473,-70
2019-09-17 10:24:55,18.80,18.80,18.80,99.90,375380,79,20398,-69
2019-09-17 10:25:29,18.80,18.80,18.80,99.90,375315,79,20113,-69
2019-09-17 10:26:04,18.70,18.70,18.70,99.90,375362,79,20410,-69
2019-09-17 10:26:38,18.70,18.70,18.70,99.90,375559,79,20117,-70
2019-09-17 10:27:13,18.70,18.70,18.70,99.90,375172,79,20394,-69
2019-09-17 10:27:47,18.40,18.40,18.40,99.90,375407,79,20133,-69
2019-09-17 10:28:22,18.50,18.50,18.50,99.90,375339,79,20370,-69
2019-09-17 10:28:56,18.50,18.50,18.50,99.90,375081,79,20421,-69
2019-09-17 10:29:31,18.40,18.40,18.40,99.90,375299,79,20180,-69
2019-09-17 10:30:05,18.40,18.40,18.40,99.90,375589,79,20364,-69
2019-09-17 10:30:40,18.20,18.20,18.20,99.90,375186,79,20414,-69
2019-09-17 10:31:15,18.20,18.20,18.20,99.90,375423,79,20386,-69
2019-09-17 10:31:49,18.20,18.20,18.20,99.90,375145,79,20129,-69
2019-09-17 10:32:24,18.30,18.30,18.30,99.90,374974,79,20523,-69
2019-09-17 10:32:58,18.20,18.20,18.20,99.90,374419,79,20473,-69
2019-09-17 10:33:33,18.30,18.30,18.30,99.90,373757,79,20164,-69
2019-09-17 10:34:07,18.00,18.00,18.00,99.90,373972,79,20133,-70
2019-09-17 10:34:42,18.10,18.10,18.10,99.90,373520,79,20180,-69
2019-09-17 10:35:16,18.20,18.20,18.20,99.90,374097,79,20153,-69
2019-09-17 10:35:51,18.20,18.20,18.20,99.90,373913,79,20473,-69
2019-09-17 10:36:26,18.20,18.20,18.20,99.90,374335,79,20391,-69
2019-09-17 10:37:00,18.10,18.10,18.10,99.90,373942,79,20164,-69
2019-09-17 10:37:34,18.10,18.10,18.10,99.90,373749,79,20153,-69
2019-09-17 10:38:09,18.00,18.00,18.00,99.90,373921,79,20130,-70
2019-09-17 10:38:43,18.00,18.00,18.00,99.90,374169,79,20117,-69
2019-09-17 10:39:19,18.10,18.10,18.10,99.90,373875,79,20390,-70
2019-09-17 10:39:53,18.10,18.10,18.10,99.90,374196,79,20461,-69
2019-09-17 10:40:28,18.20,18.20,18.20,99.90,374010,79,20129,-69
2019-09-17 10:41:03,18.20,18.20,18.20,99.90,374097,79,20129,-69
2019-09-17 10:41:37,18.20,18.20,18.20,99.90,373818,79,20200,-69
2019-09-17 10:42:11,18.20,18.20,18.20,99.90,373779,79,20184,-69
2019-09-17 10:42:46,18.10,18.10,18.10,99.90,373872,79,20453,-69
2019-09-17 10:43:20,18.20,18.20,18.20,99.90,373846,79,20109,-69
2019-09-17 10:43:55,18.30,18.30,18.30,99.90,374030,79,20156,-69
2019-09-17 10:44:29,18.20,18.20,18.20,99.90,373737,79,20110,-70
2019-09-17 10:45:04,18.20,18.20,18.20,99.90,373892,79,20413,-69
2019-09-17 10:45:38,18.10,18.10,18.10,99.90,374184,79,20402,-70
2019-09-17 10:46:13,18.00,18.00,18.00,99.90,373842,79,20173,-69
2019-09-17 10:46:48,18.00,18.00,18.00,99.90,373819,79,20422,-69
2019-09-17 10:47:23,17.90,17.90,17.90,99.90,373785,79,20137,-69
2019-09-17 10:47:57,17.90,17.90,17.90,99.90,373977,79,20188,-69
2019-09-17 10:48:32,18.00,18.00,18.00,99.90,373841,79,20473,-69
2019-09-17 10:49:07,18.00,18.00,18.00,99.90,374177,79,20133,-69
2019-09-17 10:49:41,18.10,18.10,18.10,99.90,373903,79,20125,-69
2019-09-17 10:50:16,18.00,18.00,18.00,99.90,374253,79,20122,-69
2019-09-17 10:50:50,17.80,17.80,17.80,99.90,374534,79,20371,-69
2019-09-17 10:51:25,17.60,17.60,17.60,99.90,373741,79,20109,-69
2019-09-17 10:52:00,17.50,17.50,17.50,99.90,373998,79,20184,-69
2019-09-17 10:52:34,17.40,17.40,17.40,99.90,373969,79,20137,-69
2019-09-17 10:53:09,17.40,17.40,17.40,99.90,374071,79,20449,-69
2019-09-17 10:53:44,17.50,17.50,17.50,99.90,374039,79,20220,-69
2019-09-17 10:54:18,17.60,17.60,17.60,99.90,373935,79,20420,-69
2019-09-17 10:54:53,17.60,17.60,17.60,99.90,373722,79,20207,-69
2019-09-17 10:55:27,17.60,17.60,17.60,99.90,373874,79,20386,-69
2019-09-17 10:56:01,17.80,17.80,17.80,99.90,374218,79,20406,-69
2019-09-17 10:56:36,17.70,17.70,17.70,99.90,374002,79,20198,-69
2019-09-17 10:57:11,17.80,17.80,17.80,99.90,374083,79,20192,-69
2019-09-17 10:57:45,18.00,18.00,18.00,99.90,373989,79,20428,-70
2019-09-17 10:58:20,18.10,18.10,18.10,99.90,373896,79,20117,-69
2019-09-17 10:58:55,18.10,18.10,18.10,99.90,373947,79,20150,-69
2019-09-17 10:59:29,18.20,18.20,18.20,99.90,373868,79,20188,-69
2019-09-17 11:00:04,18.20,18.20,18.20,99.90,373840,79,20125,-69
2019-09-17 11:00:39,18.20,18.20,18.20,99.90,374073,79,20117,-69
2019-09-17 11:01:13,18.20,18.20,18.20,99.90,373989,79,20157,-69
2019-09-17 11:01:48,18.30,18.30,18.30,99.90,373846,79,20445,-69
2019-09-17 11:02:23,18.40,18.40,18.40,99.90,374036,79,20184,-69
2019-09-17 11:02:57,18.30,18.30,18.30,99.90,374092,79,20383,-69
2019-09-17 11:03:32,18.30,18.30,18.30,99.90,373891,79,20350,-69
2019-09-17 11:04:07,18.10,18.10,18.10,99.90,374191,79,20355,-69
2019-09-17 11:04:41,18.00,18.00,18.00,99.90,374047,79,20246,-69
2019-09-17 11:05:16,18.00,18.00,18.00,99.90,373735,79,20172,-69
2019-09-17 11:05:50,18.10,18.10,18.10,99.90,374012,79,20130,-69
2019-09-17 11:06:25,18.20,18.20,18.20,99.90,373784,79,20366,-70
2019-09-17 11:06:59,18.30,18.30,18.30,99.90,374084,79,20208,-69
2019-09-17 11:07:34,18.40,18.40,18.40,99.90,374145,79,20164,-69
2019-09-17 11:08:08,18.30,18.30,18.30,99.90,374178,79,20382,-69
2019-09-17 11:08:43,18.20,18.20,18.20,99.90,374090,79,20366,-69
2019-09-17 11:09:18,18.40,18.40,18.40,99.90,374030,79,20196,-69
2019-09-17 11:09:52,18.50,18.50,18.50,99.90,374005,79,20401,-68
2019-09-17 11:10:27,18.60,18.60,18.60,99.90,373777,79,20428,-68
2019-09-17 11:11:02,18.60,18.60,18.60,99.90,373913,79,20382,-69
2019-09-17 11:11:36,18.60,18.60,18.60,99.90,373783,79,20126,-69
2019-09-17 11:12:11,18.60,18.60,18.60,99.90,373741,79,20157,-69
2019-09-17 11:12:45,18.70,18.70,18.70,99.90,373973,79,20208,-70
2019-09-17 11:13:20,18.80,18.80,18.80,99.90,373628,79,20374,-70
2019-09-17 11:13:55,18.90,18.90,18.90,99.90,373938,79,20125,-69
2019-09-17 11:14:29,19.00,19.00,19.00,99.90,373746,79,20220,-69
2019-09-17 11:15:04,19.00,19.00,19.00,99.90,374128,79,20669,-69
2019-09-17 11:15:38,18.70,18.70,18.70,99.90,373912,79,20157,-69
2019-09-17 11:16:13,18.60,18.60,18.60,99.90,373973,79,20129,-69
2019-09-17 11:16:47,18.80,18.80,18.80,99.90,373944,79,20478,-69
2019-09-17 11:17:22,18.90,18.90,18.90,99.90,373685,79,20125,-69
2019-09-17 11:17:56,18.70,18.70,18.70,99.90,373980,79,20156,-69
2019-09-17 11:18:30,19.00,19.00,19.00,99.90,373759,79,20504,-69
2019-09-17 11:19:05,19.20,19.20,19.20,99.90,373991,79,20126,-69
2019-09-17 11:19:40,19.40,19.40,19.40,99.90,374416,79,20161,-69
2019-09-17 11:20:14,19.60,19.60,19.60,99.90,374170,79,20391,-69
2019-09-17 11:20:49,19.70,19.70,19.70,99.90,373710,79,20148,-69
2019-09-17 11:21:23,19.80,19.80,19.80,99.90,373907,79,20129,-69
2019-09-17 11:21:57,19.80,19.80,19.80,99.90,373971,79,20157,-69
2019-09-17 11:22:33,19.80,19.80,19.80,99.90,373734,79,20465,-69
2019-09-17 11:23:07,19.70,19.70,19.70,99.90,374181,79,20227,-69
2019-09-17 11:23:42,19.50,19.50,19.50,99.90,373626,79,20461,-69
2019-09-17 11:24:17,19.20,19.20,19.20,99.90,373888,79,20117,-69
2019-09-17 11:24:52,19.00,19.00,19.00,99.90,373946,79,20446,-70
2019-09-17 11:25:26,19.10,19.10,19.10,99.90,373934,79,20414,-70
2019-09-17 11:26:01,19.30,19.30,19.30,99.90,373767,79,20587,-70
2019-09-17 11:26:36,19.20,19.20,19.20,99.90,373720,79,20358,-70
2019-09-17 11:27:10,19.30,19.30,19.30,99.90,373865,79,20160,-70
2019-09-17 11:27:44,19.20,19.20,19.20,99.90,373575,79,20390,-70
2019-09-17 11:28:19,19.30,19.30,19.30,99.90,373734,79,20446,-70
2019-09-17 11:28:53,19.30,19.30,19.30,99.90,373856,79,20227,-69
2019-09-17 11:29:28,19.20,19.20,19.20,99.90,373598,79,20422,-70
2019-09-17 11:30:03,19.10,19.10,19.10,99.90,373947,79,20509,-70
2019-09-17 11:30:37,19.20,19.20,19.20,99.90,373930,79,20410,-70
2019-09-17 11:31:12,19.10,19.10,19.10,99.90,373625,79,20219,-70
2019-09-17 11:31:46,19.10,19.10,19.10,99.90,373832,79,20180,-70
2019-09-17 11:32:21,19.00,19.00,19.00,99.90,374028,79,20792,-69
2019-09-17 11:32:55,19.00,19.00,19.00,99.90,373802,79,20160,-70
2019-09-17 11:33:30,18.60,18.60,18.60,99.90,373981,79,20211,-69
2019-09-17 11:34:04,18.60,18.60,18.60,99.90,373959,79,20398,-69
2019-09-17 11:34:39,18.80,18.80,18.80,99.90,373467,79,20196,-70
2019-09-17 11:35:14,19.00,19.00,19.00,99.90,373899,79,20164,-70
2019-09-17 11:35:48,19.20,19.20,19.20,99.90,373865,79,20121,-70
2019-09-17 11:36:23,19.40,19.40,19.40,99.90,373837,79,20386,-70
2019-09-17 11:36:57,19.30,19.30,19.30,99.90,373838,79,20374,-70
2019-09-17 11:37:31,18.90,18.90,18.90,99.90,373929,79,20511,-70
2019-09-17 11:38:06,18.70,18.70,18.70,99.90,373703,79,20126,-70
2019-09-17 11:38:40,18.40,18.40,18.40,99.90,373977,79,20176,-70
2019-09-17 11:39:15,18.30,18.30,18.30,99.90,373784,79,20134,-70
2019-09-17 11:39:50,18.20,18.20,18.20,99.90,373816,79,20211,-70
2019-09-17 11:40:25,18.40,18.40,18.40,99.90,373831,79,20165,-69
2019-09-17 11:40:59,18.60,18.60,18.60,99.90,373842,79,20469,-69
2019-09-17 11:41:34,18.80,18.80,18.80,99.90,373672,79,20441,-70
2019-09-17 11:42:08,19.00,19.00,19.00,99.90,373763,79,20156,-70
2019-09-17 11:42:43,19.00,19.00,19.00,99.90,374051,79,20204,-70
2019-09-17 11:43:17,19.10,19.10,19.10,99.90,373744,79,20374,-70
2019-09-17 11:43:52,19.00,19.00,19.00,99.90,373924,79,20438,-69
2019-09-17 11:44:26,19.00,19.00,19.00,99.90,373936,79,20417,-69
2019-09-17 11:45:01,19.00,19.00,19.00,99.90,373702,79,20129,-69
2019-09-17 11:45:35,18.80,18.80,18.80,99.90,373737,79,20183,-69
2019-09-17 11:46:09,18.60,18.60,18.60,99.90,373877,79,20167,-69
2019-09-17 11:46:44,18.70,18.70,18.70,99.90,373783,79,20371,-69
2019-09-17 11:47:19,18.60,18.60,18.60,99.90,373935,79,20385,-70
2019-09-17 11:47:53,18.70,18.70,18.70,99.90,373927,79,20485,-69
2019-09-17 11:48:27,18.50,18.50,18.50,99.90,373740,79,20156,-70
2019-09-17 11:49:02,18.50,18.50,18.50,99.90,374352,79,20117,-69
2019-09-17 11:49:37,18.60,18.60,18.60,99.90,374107,79,20469,-69
2019-09-17 11:50:11,18.80,18.80,18.80,99.90,373900,79,20184,-69
2019-09-17 11:50:46,18.90,18.90,18.90,99.90,374080,79,20121,-68
2019-09-17 11:51:20,19.00,19.00,19.00,99.90,374140,79,20176,-69
2019-09-17 11:51:55,18.90,18.90,18.90,99.90,373847,79,20549,-69
2019-09-17 11:52:29,18.70,18.70,18.70,99.90,373984,79,20386,-68
2019-09-17 11:53:04,18.40,18.40,18.40,99.90,373959,79,20426,-68
2019-09-17 11:53:39,18.30,18.30,18.30,99.90,374034,79,20113,-69
2019-09-17 11:54:14,18.20,18.20,18.20,99.90,373817,79,20188,-69
2019-09-17 11:54:48,18.00,18.00,18.00,99.90,373920,79,20623,-69
2019-09-17 11:55:23,17.90,17.90,17.90,99.90,373624,79,20156,-69
2019-09-17 11:55:57,17.80,17.80,17.80,99.90,373875,79,20223,-69
2019-09-17 11:56:32,17.90,17.90,17.90,99.90,373617,79,20188,-69
2019-09-17 11:57:07,18.00,18.00,18.00,99.90,373811,79,20184,-69
2019-09-17 11:57:41,18.00,18.00,18.00,99.90,373817,79,20156,-68
2019-09-17 11:58:16,18.30,18.30,18.30,99.90,373996,79,20126,-71
2019-09-17 11:58:50,18.50,18.50,18.50,99.90,373777,79,20252,-69
2019-09-17 11:59:25,18.60,18.60,18.60,99.90,373601,79,20125,-69
2019-09-17 11:59:59,18.90,18.90,18.90,99.90,373910,79,20211,-69
2019-09-17 12:00:34,19.20,19.20,19.20,99.90,372471,79,20124,-69
2019-09-17 12:01:09,19.50,19.50,19.50,99.90,373032,79,20158,-69
2019-09-17 12:01:43,19.70,19.70,19.70,99.90,372275,79,20479,-69
2019-09-17 12:02:20,19.90,19.90,19.90,99.90,373401,79,20173,-69
2019-09-17 12:02:54,19.90,19.90,19.90,99.90,365544,81,20178,-69
2019-09-17 12:03:29,20.10,20.10,20.10,99.90,365897,81,20614,-69
2019-09-17 12:04:03,20.10,20.10,20.10,99.90,366305,81,20112,-69
2019-09-17 12:04:38,19.60,19.60,19.60,99.90,369059,79,20218,-69
2019-09-17 12:05:12,19.10,19.10,19.10,99.90,373673,79,20128,-70
2019-09-17 12:05:47,18.60,18.60,18.60,99.90,373369,79,20195,-69
2019-09-17 12:06:22,18.40,18.40,18.40,99.90,374056,79,20126,-69
2019-09-17 12:06:57,18.30,18.30,18.30,99.90,374029,79,20188,-69
2019-09-17 12:07:31,18.30,18.30,18.30,99.90,370700,79,20248,-69
2019-09-17 12:08:06,18.40,18.40,18.40,99.90,374320,79,20156,-71
2019-09-17 12:08:40,18.60,18.60,18.60,99.90,373616,79,20113,-69
2019-09-17 12:09:15,18.80,18.80,18.80,99.90,373962,79,20218,-68
2019-09-17 12:09:50,18.80,18.80,18.80,99.90,373923,79,20180,-68
2019-09-17 12:10:24,18.70,18.70,18.70,99.90,373924,79,20110,-69
2019-09-17 12:10:58,18.60,18.60,18.60,99.90,373922,79,20138,-72
2019-09-17 12:11:33,18.70,18.70,18.70,99.90,373772,79,20363,-69
2019-09-17 12:12:07,18.80,18.80,18.80,99.90,374145,79,20488,-68
2019-09-17 12:12:42,18.70,18.70,18.70,99.90,374003,79,20422,-69
2019-09-17 12:13:16,18.70,18.70,18.70,99.90,373279,79,20109,-69
2019-09-17 12:13:51,18.80,18.80,18.80,99.90,373421,79,20172,-69
2019-09-17 12:14:26,18.80,18.80,18.80,99.90,373765,79,20212,-69
2019-09-17 12:15:00,18.80,18.80,18.80,99.90,373720,79,20125,-69
2019-09-17 12:15:34,18.90,18.90,18.90,99.90,373950,79,20152,-69
2019-09-17 12:16:11,19.00,19.00,19.00,99.90,373834,79,20165,-69
2019-09-17 12:16:46,19.10,19.10,19.10,99.90,373971,79,20154,-70
2019-09-17 12:17:20,19.20,19.20,19.20,99.90,373852,79,20200,-69
2019-09-17 12:17:55,19.30,19.30,19.30,99.90,373763,79,20419,-69
2019-09-17 12:18:29,19.40,19.40,19.40,99.90,373766,79,20413,-69
2019-09-17 12:19:03,19.30,19.30,19.30,99.90,373556,79,20486,-70
2019-09-17 12:19:38,19.30,19.30,19.30,99.90,373749,79,20208,-69
2019-09-17 12:20:13,19.20,19.20,19.20,99.90,373906,79,20454,-69
2019-09-17 12:20:47,19.30,19.30,19.30,99.90,374028,79,20536,-68
2019-09-17 12:21:22,19.40,19.40,19.40,99.90,373706,79,20113,-69
2019-09-17 12:21:56,19.50,19.50,19.50,99.90,373560,79,20231,-68
2019-09-17 12:22:31,19.40,19.40,19.40,99.90,374015,79,20153,-69
2019-09-17 12:23:05,19.20,19.20,19.20,99.90,373933,79,20121,-68
2019-09-17 12:23:40,19.10,19.10,19.10,99.90,373803,79,20449,-69
2019-09-17 12:24:14,19.10,19.10,19.10,99.90,373679,79,20427,-69
2019-09-17 12:24:49,19.10,19.10,19.10,99.90,373635,79,20251,-69
2019-09-17 12:25:23,19.10,19.10,19.10,99.90,373575,79,20207,-68
2019-09-17 12:25:57,19.10,19.10,19.10,99.90,374007,79,20130,-69
2019-09-17 12:26:32,19.10,19.10,19.10,99.90,373772,79,20438,-69
2019-09-17 12:27:07,18.90,18.90,18.90,99.90,373980,79,20383,-68
2019-09-17 12:27:41,18.70,18.70,18.70,99.90,373847,79,20184,-68
2019-09-17 12:28:15,18.60,18.60,18.60,99.90,372753,79,20283,-68
2019-09-17 12:28:50,18.60,18.60,18.60,99.90,373866,79,20362,-69
2019-09-17 12:29:24,18.60,18.60,18.60,99.90,373925,79,20165,-69
2019-09-17 12:29:59,18.80,18.80,18.80,99.90,372849,79,20554,-70
2019-09-17 12:30:34,18.80,18.80,18.80,99.90,373272,79,20647,-68
2019-09-17 12:31:08,18.80,18.80,18.80,99.90,373891,79,20196,-69
2019-09-17 12:31:43,18.70,18.70,18.70,99.90,373809,79,20196,-70
2019-09-17 12:32:17,18.80,18.80,18.80,99.90,373897,79,20442,-69
2019-09-17 12:32:52,18.80,18.80,18.80,99.90,373281,79,20359,-69
2019-09-17 12:33:26,18.90,18.90,18.90,99.90,373697,79,20133,-68
2019-09-17 12:34:01,19.00,19.00,19.00,99.90,374043,79,20113,-68
2019-09-17 12:34:35,18.80,18.80,18.80,99.90,373931,79,20387,-69
2019-09-17 12:35:10,18.80,18.80,18.80,99.90,373632,79,20196,-69
2019-09-17 12:35:45,18.70,18.70,18.70,99.90,371904,79,20228,-69
2019-09-17 12:36:19,18.80,18.80,18.80,99.90,371812,79,20129,-69
2019-09-17 12:36:55,18.60,18.60,18.60,99.90,371946,79,20189,-69
2019-09-17 12:37:29,18.50,18.50,18.50,99.90,371788,79,20134,-69
2019-09-17 12:38:03,18.50,18.50,18.50,99.90,371892,79,20130,-69
2019-09-17 12:38:38,18.50,18.50,18.50,99.90,371679,79,20138,-69
2019-09-17 12:39:13,18.50,18.50,18.50,99.90,371953,79,20149,-69
2019-09-17 12:39:47,18.60,18.60,18.60,99.90,371870,79,20368,-69
2019-09-17 12:40:22,18.70,18.70,18.70,99.90,371403,79,20403,-72
2019-09-17 12:40:56,18.80,18.80,18.80,99.90,371764,79,20134,-69
2019-09-17 12:41:31,18.80,18.80,18.80,99.90,371857,79,20184,-68
2019-09-17 12:42:05,18.80,18.80,18.80,99.90,371695,79,20430,-69
2019-09-17 12:42:40,18.90,18.90,18.90,99.90,371896,79,20142,-69
2019-09-17 12:43:14,18.80,18.80,18.80,99.90,371794,79,20157,-69
2019-09-17 12:43:49,18.90,18.90,18.90,99.90,371793,79,20488,-69
2019-09-17 12:44:23,19.00,19.00,19.00,99.90,371836,79,20477,-69
2019-09-17 12:44:57,19.10,19.10,19.10,99.90,371788,79,20161,-69
2019-09-17 12:45:32,18.90,18.90,18.90,99.90,371541,79,20165,-69
2019-09-17 12:46:07,18.80,18.80,18.80,99.90,371888,79,20167,-69
2019-09-17 12:46:41,18.80,18.80,18.80,99.90,371695,79,20153,-69
2019-09-17 12:47:16,18.70,18.70,18.70,99.90,371705,79,20129,-69
2019-09-17 12:47:50,18.70,18.70,18.70,99.90,371785,79,20168,-70
2019-09-17 12:48:25,18.80,18.80,18.80,99.90,371729,79,20177,-69
2019-09-17 12:48:59,18.90,18.90,18.90,99.90,371839,79,20379,-69
2019-09-17 12:49:34,18.90,18.90,18.90,99.90,371906,79,20430,-69
2019-09-17 12:50:08,18.90,18.90,18.90,99.90,371698,79,20453,-69
2019-09-17 12:50:43,19.00,19.00,19.00,99.90,371803,79,20122,-69
2019-09-17 12:51:18,19.00,19.00,19.00,99.90,366261,81,20128,-69
2019-09-17 12:51:53,19.00,19.00,19.00,99.90,366432,81,20503,-69
2019-09-17 12:52:27,18.90,18.90,18.90,99.90,366143,81,20149,-69
2019-09-17 12:53:02,18.90,18.90,18.90,99.90,367987,80,20408,-70
2019-09-17 12:53:36,19.00,19.00,19.00,99.90,371942,79,20502,-69
2019-09-17 12:54:11,19.00,19.00,19.00,99.90,371778,79,20123,-69
2019-09-17 12:54:45,19.00,19.00,19.00,99.90,371910,79,20410,-69
2019-09-17 12:55:19,19.00,19.00,19.00,99.90,371763,79,20196,-69
2019-09-17 12:55:54,19.10,19.10,19.10,99.90,371841,79,20130,-69
2019-09-17 12:56:29,19.10,19.10,19.10,99.90,371939,79,20208,-69
2019-09-17 12:57:03,19.10,19.10,19.10,99.90,371969,79,20161,-69
2019-09-17 12:57:38,19.20,19.20,19.20,99.90,371233,79,20126,-69
2019-09-17 12:58:12,19.20,19.20,19.20,99.90,371882,79,20437,-70
2019-09-17 12:58:47,19.00,19.00,19.00,99.90,371863,79,20134,-68
2019-09-17 12:59:21,19.00,19.00,19.00,99.90,371768,79,20235,-69
2019-09-17 12:59:56,19.00,19.00,19.00,99.90,371986,79,20189,-68
2019-09-17 13:00:30,19.10,19.10,19.10,99.90,371786,79,20196,-69
2019-09-17 13:01:05,19.00,19.00,19.00,99.90,371790,79,20395,-69
2019-09-17 13:01:40,19.10,19.10,19.10,99.90,371980,79,20122,-69
2019-09-17 13:02:14,19.10,19.10,19.10,99.90,371919,79,20399,-69
2019-09-17 13:02:49,19.20,19.20,19.20,99.90,371864,79,20484,-69
2019-09-17 13:03:24,19.30,19.30,19.30,99.90,371916,79,20485,-70
2019-09-17 13:03:59,19.20,19.20,19.20,99.90,371926,79,20437,-69
2019-09-17 13:04:34,19.00,19.00,19.00,99.90,371624,79,20461,-69
2019-09-17 13:05:09,19.00,19.00,19.00,99.90,371840,79,20406,-69
2019-09-17 13:05:43,19.00,19.00,19.00,99.90,371950,79,20208,-69
2019-09-17 13:06:18,19.10,19.10,19.10,99.90,371767,79,20118,-69
2019-09-17 13:06:53,19.20,19.20,19.20,99.90,371873,79,20118,-69
2019-09-17 13:07:27,19.40,19.40,19.40,99.90,371853,79,20390,-69
2019-09-17 13:08:01,19.50,19.50,19.50,99.90,371892,79,20438,-69
2019-09-17 13:08:36,19.60,19.60,19.60,99.90,371698,79,20429,-69
2019-09-17 13:09:10,19.50,19.50,19.50,99.90,371831,79,20402,-69
2019-09-17 13:09:45,19.50,19.50,19.50,99.90,371758,79,20208,-70
2019-09-17 13:10:19,19.70,19.70,19.70,99.90,371894,79,20157,-69
2019-09-17 13:10:54,19.50,19.50,19.50,99.90,371794,79,20153,-70
2019-09-17 13:11:28,19.40,19.40,19.40,99.90,371790,79,20114,-71
2019-09-17 13:12:03,19.50,19.50,19.50,99.90,372002,79,20371,-70
2019-09-17 13:12:37,19.40,19.40,19.40,99.90,371872,79,20395,-69
2019-09-17 13:13:12,19.40,19.40,19.40,99.90,371732,79,20122,-70
2019-09-17 13:13:47,19.40,19.40,19.40,99.90,371918,79,20440,-70
2019-09-17 13:14:21,19.50,19.50,19.50,99.90,371756,79,20941,-70
2019-09-17 13:14:56,19.80,19.80,19.80,99.90,371762,79,20165,-70
2019-09-17 13:15:30,19.70,19.70,19.70,99.90,371728,79,20184,-70
2019-09-17 13:16:05,19.80,19.80,19.80,99.90,371812,79,20395,-69
2019-09-17 13:16:39,19.70,19.70,19.70,99.90,371834,79,20188,-69
2019-09-17 13:17:15,19.60,19.60,19.60,99.90,371823,79,20239,-70
2019-09-17 13:17:49,19.50,19.50,19.50,99.90,372091,79,20142,-69
2019-09-17 13:18:24,19.50,19.50,19.50,99.90,371532,79,20126,-70
2019-09-17 13:18:59,19.40,19.40,19.40,99.90,371674,79,20205,-69
2019-09-17 13:19:33,19.60,19.60,19.60,99.90,371664,79,20209,-70
2019-09-17 13:20:09,19.90,19.90,19.90,99.90,371798,79,20158,-69
2019-09-17 13:20:43,20.30,20.30,20.30,99.90,371388,79,20126,-70
2019-09-17 13:21:17,20.50,20.50,20.50,99.90,371971,79,20419,-70
2019-09-17 13:21:52,20.10,20.10,20.10,99.90,371867,79,20208,-70
2019-09-17 13:22:27,19.70,19.70,19.70,99.90,371894,79,20398,-70
2019-09-17 13:23:01,19.60,19.60,19.60,99.90,372051,79,20398,-70
2019-09-17 13:23:36,19.60,19.60,19.60,99.90,371394,79,20228,-70
2019-09-17 13:24:11,19.60,19.60,19.60,99.90,371883,79,20160,-71
2019-09-17 13:24:58,20.00,20.00,20.00,99.90,369612,80,20452,-71
2019-09-17 13:25:33,20.40,20.40,20.40,99.90,372917,80,20161,-70
2019-09-17 13:26:07,20.80,20.80,20.80,99.90,371865,79,20212,-70
2019-09-17 13:26:42,20.80,20.80,20.80,99.90,371737,79,20195,-71
2019-09-17 13:27:16,20.90,20.90,20.90,99.90,369366,80,20479,-70
2019-09-17 13:27:51,20.90,20.90,20.90,99.90,371767,79,20379,-70
2019-09-17 13:28:25,21.10,21.10,21.10,99.90,371518,80,20256,-70
2019-09-17 13:28:59,21.50,21.50,21.50,99.90,371633,79,20114,-70
2019-09-17 13:29:34,22.00,22.00,22.00,99.90,371574,79,20622,-70
2019-09-17 13:30:08,22.20,22.20,22.20,99.90,371730,79,20138,-70
2019-09-17 13:30:43,21.90,21.90,21.90,99.90,371443,79,20273,-70
2019-09-17 13:31:17,22.00,22.00,22.00,99.90,371988,79,20410,-71
2019-09-17 13:31:51,22.00,22.00,22.00,99.90,371028,79,20272,-70
2019-09-17 13:32:26,22.20,22.20,22.20,99.90,371837,79,20493,-70
2019-09-17 13:33:00,22.50,22.50,22.50,99.90,372011,79,20482,-70
2019-09-17 13:33:34,22.60,22.60,22.60,99.90,371775,79,20238,-71
2019-09-17 13:34:09,22.90,22.90,22.90,99.90,371898,79,20189,-71
2019-09-17 13:34:44,23.10,23.10,23.10,99.90,371852,78,20173,-71
2019-09-17 13:35:18,23.00,23.00,23.00,99.90,371620,79,20219,-70
2019-09-17 13:35:52,22.90,22.90,22.90,99.90,371749,79,20177,-70
2019-09-17 13:36:27,22.40,22.40,22.40,99.90,371791,79,20391,-71
2019-09-17 13:37:01,22.40,22.40,22.40,99.90,372006,79,20387,-70
2019-09-17 13:37:36,21.80,21.80,21.80,99.90,371933,79,20173,-70
2019-09-17 13:38:11,21.80,21.80,21.80,99.90,372013,79,20157,-70
2019-09-17 13:38:45,21.40,21.40,21.40,99.90,371840,79,20381,-70
2019-09-17 13:39:21,20.80,20.80,20.80,99.90,371840,79,20153,-70
2019-09-17 13:39:56,20.80,20.80,20.80,99.90,372043,79,20399,-70
2019-09-17 13:40:30,21.00,21.00,21.00,99.90,371906,79,20382,-70
2019-09-17 13:41:05,21.40,21.40,21.40,99.90,371746,79,20122,-70
2019-09-17 13:41:39,21.70,21.70,21.70,99.90,371789,79,20162,-69
2019-09-17 13:42:13,21.60,21.60,21.60,99.90,371874,79,20445,-70
2019-09-17 13:42:48,21.30,21.30,21.30,99.90,372095,79,20228,-69
2019-09-17 13:43:23,21.10,21.10,21.10,99.90,372079,79,20126,-70
2019-09-17 13:43:57,20.90,20.90,20.90,99.90,372034,79,20152,-69
2019-09-17 13:44:32,20.90,20.90,20.90,99.90,371858,78,20196,-70
2019-09-17 13:45:07,21.00,21.00,21.00,99.90,372050,79,20118,-70
2019-09-17 13:45:41,21.10,21.10,21.10,99.90,371886,79,20114,-69
2019-09-17 13:46:16,20.90,20.90,20.90,99.90,371804,79,20156,-69
2019-09-17 13:46:50,21.10,21.10,21.10,99.90,371917,79,20188,-69
2019-09-17 13:47:25,21.10,21.10,21.10,99.90,371833,79,20159,-69
2019-09-17 13:48:00,21.20,21.20,21.20,99.90,371920,79,20380,-68
2019-09-17 13:48:35,21.30,21.30,21.30,99.90,371703,79,20192,-68
2019-09-17 13:49:09,20.80,20.80,20.80,99.90,371965,79,20231,-69
2019-09-17 13:49:44,20.30,20.30,20.30,99.90,371753,79,20497,-71
2019-09-17 13:50:19,20.30,20.30,20.30,99.90,371998,79,20391,-70
2019-09-17 13:50:53,20.40,20.40,20.40,99.90,371849,79,20245,-70
2019-09-17 13:51:27,20.30,20.30,20.30,99.90,371606,79,20118,-70
2019-09-17 13:52:02,20.40,20.40,20.40,99.90,371725,79,20221,-70
2019-09-17 13:52:36,20.40,20.40,20.40,99.90,371913,79,20216,-70
2019-09-17 13:53:10,20.20,20.20,20.20,99.90,371693,79,20138,-70
2019-09-17 13:53:45,20.20,20.20,20.20,99.90,371816,79,20125,-70
2019-09-17 13:54:19,20.30,20.30,20.30,99.90,372016,79,20134,-69
2019-09-17 13:54:54,20.00,20.00,20.00,99.90,371718,79,20200,-70
2019-09-17 13:55:28,20.00,20.00,20.00,99.90,371489,79,20229,-70
2019-09-17 13:56:03,19.80,19.80,19.80,99.90,372194,79,20422,-69
2019-09-17 13:56:37,19.80,19.80,19.80,99.90,372176,79,20212,-70
2019-09-17 13:57:12,19.90,19.90,19.90,99.90,371820,79,21120,-70
2019-09-17 13:57:46,19.80,19.80,19.80,99.90,372117,79,20555,-69
2019-09-17 13:58:21,19.80,19.80,19.80,99.90,372118,79,20176,-70
2019-09-17 13:58:56,19.90,19.90,19.90,99.90,372205,79,20481,-70
2019-09-17 13:59:31,19.90,19.90,19.90,99.90,372143,79,20176,-69
2019-09-17 14:00:05,19.80,19.80,19.80,99.90,372112,79,20157,-69
2019-09-17 14:00:40,19.70,19.70,19.70,99.90,372143,79,20481,-69
2019-09-17 14:01:15,19.60,19.60,19.60,99.90,372056,79,20145,-69
2019-09-17 14:01:49,19.70,19.70,19.70,99.90,372170,79,20414,-69
2019-09-17 14:02:24,19.50,19.50,19.50,99.90,372292,79,20473,-70
2019-09-17 14:03:00,19.30,19.30,19.30,99.90,372428,79,20133,-69
2019-09-17 14:03:36,19.00,19.00,19.00,99.90,372317,79,20149,-71
2019-09-17 14:04:10,19.00,19.00,19.00,99.90,372420,79,20244,-69
2019-09-17 14:04:45,19.00,19.00,19.00,99.90,372234,78,20391,-69
2019-09-17 14:05:20,19.20,19.20,19.20,99.90,372391,79,20145,-69
2019-09-17 14:05:55,19.30,19.30,19.30,99.90,372383,79,20439,-69
2019-09-17 14:06:30,19.30,19.30,19.30,99.90,372424,79,20379,-69
2019-09-17 14:07:05,19.30,19.30,19.30,99.90,372096,79,20137,-70
2019-09-17 14:07:40,19.40,19.40,19.40,99.90,372369,79,20137,-69
2019-09-17 14:08:14,19.30,19.30,19.30,99.90,372399,79,20149,-69
2019-09-17 14:08:50,19.20,19.20,19.20,99.90,372350,79,20441,-70
2019-09-17 14:09:25,19.20,19.20,19.20,99.90,372454,79,20250,-69
2019-09-17 14:10:00,19.10,19.10,19.10,99.90,372406,79,20222,-69
2019-09-17 14:10:35,19.20,19.20,19.20,99.90,372309,79,20173,-70
2019-09-17 14:11:10,19.20,19.20,19.20,99.90,371999,79,20391,-70
2019-09-17 14:11:44,19.30,19.30,19.30,99.90,372067,80,20181,-69
2019-09-17 14:12:19,19.30,19.30,19.30,99.90,372054,79,20118,-70
2019-09-17 14:12:55,19.20,19.20,19.20,99.90,371845,79,20208,-74
2019-09-17 14:13:29,19.10,19.10,19.10,99.90,372055,79,20170,-73
2019-09-17 14:14:05,19.20,19.20,19.20,99.90,371920,79,20157,-72
2019-09-17 14:14:40,19.20,19.20,19.20,99.90,371897,79,20403,-73
2019-09-17 14:15:24,19.20,19.20,19.20,99.90,371889,79,20114,-71
2019-09-17 14:15:59,19.10,19.10,19.10,99.90,372889,79,20153,-73
2019-09-17 14:16:34,19.00,19.00,19.00,99.90,371915,79,20188,-73
2019-09-17 14:17:08,18.90,18.90,18.90,99.90,371964,79,20185,-72
2019-09-17 14:17:44,18.90,18.90,18.90,99.90,371768,79,20197,-73
2019-09-17 14:18:19,18.90,18.90,18.90,99.90,371921,79,20114,-72
2019-09-17 14:18:54,19.00,19.00,19.00,99.90,371864,79,20190,-73
2019-09-17 14:19:28,19.00,19.00,19.00,99.90,371875,79,20189,-73
2019-09-17 14:20:03,19.00,19.00,19.00,99.90,371771,79,20478,-73
2019-09-17 14:20:38,19.00,19.00,19.00,99.90,372013,79,20458,-72
2019-09-17 14:21:13,19.10,19.10,19.10,99.90,371854,79,20114,-72
2019-09-17 14:21:48,19.20,19.20,19.20,99.90,371649,79,20157,-74
2019-09-17 14:22:22,19.30,19.30,19.30,99.90,371988,80,20134,-72
2019-09-17 14:22:59,19.30,19.30,19.30,99.90,371869,79,20129,-73
2019-09-17 14:23:35,19.30,19.30,19.30,99.90,366420,81,20187,-73
2019-09-17 14:24:11,19.20,19.20,19.20,99.90,366500,81,20171,-73
2019-09-17 14:24:46,19.20,19.20,19.20,99.90,366491,81,20211,-74
2019-09-17 14:25:21,19.20,19.20,19.20,99.90,369176,80,20460,-73
2019-09-17 14:25:55,19.10,19.10,19.10,99.90,371929,79,20157,-72
2019-09-17 14:26:31,19.10,19.10,19.10,99.90,371793,79,20149,-73
2019-09-17 14:27:06,19.20,19.20,19.20,99.90,372024,79,20153,-72
2019-09-17 14:27:42,19.20,19.20,19.20,99.90,371932,79,20224,-72
2019-09-17 14:28:18,19.20,19.20,19.20,99.90,371892,79,20130,-72
2019-09-17 14:28:53,19.20,19.20,19.20,99.90,371876,79,20188,-73
2019-09-17 14:29:27,19.40,19.40,19.40,99.90,371964,79,20181,-74
2019-09-17 14:30:03,19.40,19.40,19.40,99.90,371929,79,20126,-73
2019-09-17 14:30:38,19.10,19.10,19.10,99.90,371968,79,20205,-73
2019-09-17 14:31:13,19.20,19.20,19.20,99.90,372012,79,20169,-73
2019-09-17 14:31:49,19.20,19.20,19.20,99.90,372059,79,20189,-73
2019-09-17 14:32:23,19.30,19.30,19.30,99.90,372096,79,20165,-73
2019-09-17 14:32:58,19.20,19.20,19.20,99.90,371780,79,20224,-73
2019-09-17 14:33:33,18.90,18.90,18.90,99.90,372205,79,20153,-72
2019-09-17 14:34:08,18.90,18.90,18.90,99.90,372292,80,20086,-73
2019-09-17 14:34:44,18.90,18.90,18.90,99.90,372214,79,20180,-73
2019-09-17 14:35:20,19.00,19.00,19.00,99.90,372168,79,20172,-74
2019-09-17 14:35:56,19.10,19.10,19.10,99.90,372086,79,20247,-73
2019-09-17 14:36:31,19.10,19.10,19.10,99.90,371758,79,20118,-73
2019-09-17 14:37:05,19.10,19.10,19.10,99.90,370960,79,20200,-72
2019-09-17 14:37:40,19.00,19.00,19.00,99.90,370740,79,20134,-74
2019-09-17 14:38:15,19.00,19.00,19.00,99.90,370642,80,20155,-72
2019-09-17 14:39:03,19.00,19.00,19.00,99.90,370674,80,20131,-73
2019-09-17 14:39:39,18.90,18.90,18.90,99.90,380978,78,20152,-73
2019-09-17 14:40:13,18.80,18.80,18.80,99.90,380170,78,20112,-70
2019-09-17 14:40:48,18.80,18.80,18.80,99.90,379044,78,20182,-71
2019-09-17 14:41:22,18.80,18.80,18.80,99.90,380044,78,20364,-72
2019-09-17 14:41:58,18.80,18.80,18.80,99.90,372465,79,20232,-74
2019-09-17 14:42:34,18.80,18.80,18.80,99.90,366900,81,20159,-73
2019-09-17 14:43:09,18.80,18.80,18.80,99.90,366772,81,20182,-75
2019-09-17 14:43:43,18.80,18.80,18.80,99.90,368860,79,20159,-74
2019-09-17 14:44:17,18.80,18.80,18.80,99.90,375825,78,20126,-74
2019-09-17 14:44:52,18.60,18.60,18.60,99.90,379845,78,20120,-74
2019-09-17 14:45:26,18.60,18.60,18.60,99.90,380227,78,20112,-74
2019-09-17 14:46:00,18.70,18.70,18.70,99.90,371325,79,20149,-73
2019-09-17 14:46:35,18.60,18.60,18.60,99.90,372730,79,20406,-74
2019-09-17 14:47:09,18.60,18.60,18.60,99.90,373139,79,20391,-75
2019-09-17 14:47:44,18.60,18.60,18.60,99.90,375423,78,20185,-74
2019-09-17 14:48:18,18.70,18.70,18.70,99.90,380579,78,20143,-74
2019-09-17 14:48:52,18.70,18.70,18.70,99.90,380617,78,20178,-73
2019-09-17 14:49:27,18.80,18.80,18.80,99.90,380549,78,20201,-74
2019-09-17 14:50:02,18.80,18.80,18.80,99.90,380422,78,20435,-73
2019-09-17 14:50:37,18.80,18.80,18.80,99.90,380045,78,20139,-73
2019-09-17 14:51:11,18.80,18.80,18.80,99.90,380942,78,20107,-75
2019-09-17 14:51:46,18.80,18.80,18.80,99.90,379872,78,20111,-74
2019-09-17 14:52:20,18.70,18.70,18.70,99.90,379866,78,20127,-73
2019-09-17 14:52:54,18.50,18.50,18.50,99.90,379540,78,20213,-73
2019-09-17 14:53:29,18.60,18.60,18.60,99.90,379636,78,20147,-74
2019-09-17 14:54:03,18.60,18.60,18.60,99.90,379789,78,20408,-73
2019-09-17 14:54:38,18.40,18.40,18.40,99.90,379622,78,20154,-73
2019-09-17 14:55:12,18.40,18.40,18.40,99.90,379722,78,20154,-73
2019-09-17 14:55:46,18.40,18.40,18.40,99.90,379587,78,20120,-73
2019-09-17 14:56:21,18.40,18.40,18.40,99.90,379634,78,20247,-73
2019-09-17 14:56:55,18.40,18.40,18.40,99.90,379797,78,20235,-72
2019-09-17 14:57:30,18.40,18.40,18.40,99.90,379677,78,20159,-74
2019-09-17 14:58:04,18.40,18.40,18.40,99.90,379622,78,20115,-73
2019-09-17 14:58:39,18.50,18.50,18.50,99.90,379820,78,20135,-72
2019-09-17 14:59:13,18.50,18.50,18.50,99.90,379921,78,20151,-73
2019-09-17 14:59:47,18.40,18.40,18.40,99.90,379836,78,20120,-74
2019-09-17 15:00:22,18.40,18.40,18.40,99.90,379955,78,20107,-75
2019-09-17 15:00:56,18.40,18.40,18.40,99.90,380121,78,20155,-75
2019-09-17 15:01:31,18.40,18.40,18.40,99.90,379967,78,20196,-73
2019-09-17 15:02:05,18.40,18.40,18.40,99.90,379712,78,20194,-73
2019-09-17 15:02:42,18.50,18.50,18.50,99.90,379948,78,20157,-73
2019-09-17 15:03:17,18.60,18.60,18.60,99.90,379903,78,20155,-72
2019-09-17 15:03:53,18.50,18.50,18.50,99.90,379919,78,20155,-73
2019-09-17 15:04:28,18.40,18.40,18.40,99.90,378577,78,20412,-73
2019-09-17 15:05:05,18.40,18.40,18.40,99.90,380159,78,20158,-73
2019-09-17 15:05:39,18.50,18.50,18.50,99.90,374562,79,20125,-71
2019-09-17 15:06:14,18.50,18.50,18.50,99.90,372645,79,20406,-73
2019-09-17 15:06:50,18.60,18.60,18.60,99.90,372592,79,20231,-74
2019-09-17 15:07:26,18.50,18.50,18.50,99.90,376322,78,20114,-74
2019-09-17 15:08:00,18.50,18.50,18.50,99.90,372538,79,20174,-73
2019-09-17 15:08:35,18.50,18.50,18.50,99.90,372313,79,20449,-74
2019-09-17 15:09:09,18.60,18.60,18.60,99.90,372371,79,20450,-72
2019-09-17 15:09:43,18.60,18.60,18.60,99.90,375022,78,20239,-73
2019-09-17 15:10:18,18.60,18.60,18.60,99.90,380221,78,20115,-73
2019-09-17 15:10:54,18.70,18.70,18.70,99.90,380112,78,20139,-74
2019-09-17 15:11:29,18.70,18.70,18.70,99.90,380047,78,20154,-73
2019-09-17 15:12:03,18.70,18.70,18.70,99.90,379370,78,20388,-72
2019-09-17 15:12:38,18.60,18.60,18.60,99.90,379938,78,20539,-75
2019-09-17 15:13:12,18.60,18.60,18.60,99.90,379681,78,20165,-72
2019-09-17 15:13:46,18.60,18.60,18.60,99.90,379779,78,20155,-72
2019-09-17 15:14:21,18.60,18.60,18.60,99.90,379655,78,20178,-72
2019-09-17 15:14:55,18.50,18.50,18.50,99.90,379661,78,20124,-73
2019-09-17 15:15:30,18.60,18.60,18.60,99.90,379846,78,20385,-73
2019-09-17 15:16:04,18.60,18.60,18.60,99.90,379925,78,20220,-73
2019-09-17 15:16:38,18.50,18.50,18.50,99.90,379953,78,20153,-73
2019-09-17 15:17:16,18.50,18.50,18.50,99.90,380091,78,20158,-73
2019-09-17 15:17:50,18.60,18.60,18.60,99.90,380074,78,20120,-72
2019-09-17 15:18:24,18.60,18.60,18.60,99.90,380253,78,20127,-71
2019-09-17 15:18:59,18.60,18.60,18.60,99.90,379746,78,20186,-73
2019-09-17 15:19:33,18.50,18.50,18.50,99.90,379468,78,20474,-72
2019-09-17 15:20:07,18.40,18.40,18.40,99.90,379632,78,20518,-73
2019-09-17 15:20:42,18.50,18.50,18.50,99.90,379787,78,20222,-74
2019-09-17 15:21:16,18.40,18.40,18.40,99.90,379579,78,20245,-73
2019-09-17 15:21:51,18.50,18.50,18.50,99.90,379980,78,20178,-73
2019-09-17 15:22:26,18.40,18.40,18.40,99.90,379415,78,20182,-73
2019-09-17 15:23:00,18.40,18.40,18.40,99.90,380071,78,20162,-74
2019-09-17 15:23:34,18.40,18.40,18.40,99.90,380074,78,20111,-74
2019-09-17 15:24:09,18.40,18.40,18.40,99.90,380188,78,20131,-70
2019-09-17 15:24:43,18.30,18.30,18.30,99.90,380117,78,20562,-72
2019-09-17 15:25:18,18.30,18.30,18.30,99.90,380265,78,20217,-71
2019-09-17 15:25:52,18.40,18.40,18.40,99.90,380099,78,20380,-71
2019-09-17 15:26:27,18.50,18.50,18.50,99.90,380591,78,20360,-72
2019-09-17 15:27:01,18.50,18.50,18.50,99.90,380129,78,20194,-72
2019-09-17 15:27:35,18.60,18.60,18.60,99.90,380157,78,20123,-72
2019-09-17 15:28:10,18.60,18.60,18.60,99.90,380176,78,20155,-73
2019-09-17 15:28:44,18.60,18.60,18.60,99.90,380196,78,20194,-72
2019-09-17 15:29:19,18.60,18.60,18.60,99.90,380166,78,20129,-72
2019-09-17 15:29:53,18.70,18.70,18.70,99.90,380298,78,20193,-73
2019-09-17 15:30:27,18.80,18.80,18.80,99.90,380060,78,20376,-73
2019-09-17 15:31:02,18.80,18.80,18.80,99.90,379459,78,20209,-73
2019-09-17 15:31:36,18.80,18.80,18.80,99.90,379577,78,20190,-72
2019-09-17 15:32:10,18.80,18.80,18.80,99.90,379498,78,20210,-73
2019-09-17 15:32:45,18.80,18.80,18.80,99.90,379559,78,20448,-74
2019-09-17 15:33:20,18.80,18.80,18.80,99.90,379508,78,20428,-72
2019-09-17 15:33:54,18.70,18.70,18.70,99.90,379237,78,20159,-73
2019-09-17 15:34:28,18.70,18.70,18.70,99.90,378605,78,20417,-71
2019-09-17 15:35:03,18.70,18.70,18.70,99.90,379353,78,20123,-70
2019-09-17 15:35:38,18.80,18.80,18.80,99.90,379400,78,20155,-70
2019-09-17 15:36:12,18.80,18.80,18.80,99.90,379319,78,20127,-70
2019-09-17 15:36:47,18.80,18.80,18.80,99.90,379317,78,20158,-70
2019-09-17 15:37:21,18.80,18.80,18.80,99.90,379465,78,20131,-70
2019-09-17 15:37:56,18.80,18.80,18.80,99.90,379264,78,20400,-70
2019-09-17 15:38:30,18.70,18.70,18.70,99.90,379333,78,20498,-70
2019-09-17 15:39:04,18.70,18.70,18.70,99.90,379324,78,20162,-70
2019-09-17 15:39:39,18.50,18.50,18.50,99.90,379271,78,20232,-70
2019-09-17 15:40:14,18.30,18.30,18.30,99.90,379402,78,20130,-70
2019-09-17 15:40:48,18.30,18.30,18.30,99.90,377989,78,20254,-71
2019-09-17 15:41:22,18.30,18.30,18.30,99.90,376259,78,20397,-70
2019-09-17 15:41:58,18.40,18.40,18.40,99.90,376179,78,20232,-70
2019-09-17 15:42:32,18.40,18.40,18.40,99.90,376240,78,20440,-70
2019-09-17 15:43:17,18.30,18.30,18.30,99.90,376083,78,20170,-69
2019-09-17 15:43:51,18.20,18.20,18.20,99.90,376130,78,20462,-70
2019-09-17 15:44:25,18.20,18.20,18.20,99.90,376157,78,20396,-70
2019-09-17 15:45:00,18.20,18.20,18.20,99.90,376197,78,20158,-70
2019-09-17 15:45:34,18.30,18.30,18.30,99.90,376238,78,20229,-70
2019-09-17 15:46:08,18.40,18.40,18.40,99.90,376193,78,20123,-70
2019-09-17 15:46:43,18.50,18.50,18.50,99.90,376339,78,20380,-70
2019-09-17 15:47:18,18.50,18.50,18.50,99.90,376297,78,20376,-70
2019-09-17 15:47:52,18.50,18.50,18.50,99.90,376188,78,20161,-70
2019-09-17 15:48:26,18.40,18.40,18.40,99.90,376304,78,20119,-70
2019-09-17 15:49:01,18.30,18.30,18.30,99.90,376181,78,20233,-70
2019-09-17 15:49:35,18.30,18.30,18.30,99.90,376248,78,20131,-70
2019-09-17 15:50:10,18.30,18.30,18.30,99.90,376279,78,20119,-70
2019-09-17 15:50:44,18.30,18.30,18.30,99.90,376353,78,20126,-70
2019-09-17 15:51:18,18.30,18.30,18.30,99.90,376261,78,20495,-70
2019-09-17 15:51:53,18.30,18.30,18.30,99.90,376187,78,20178,-70
2019-09-17 15:52:27,18.30,18.30,18.30,99.90,376186,78,20178,-70
2019-09-17 15:53:02,18.20,18.20,18.20,99.90,376235,78,20135,-70
2019-09-17 15:53:36,18.10,18.10,18.10,99.90,376156,78,20465,-70
2019-09-17 15:54:11,18.00,18.00,18.00,99.90,376331,78,20337,-71
2019-09-17 15:54:45,18.10,18.10,18.10,99.90,376177,78,20225,-70
2019-09-17 15:55:19,18.10,18.10,18.10,99.90,376186,78,20123,-70
2019-09-17 15:55:54,18.20,18.20,18.20,99.90,376004,78,20127,-70
2019-09-17 15:56:28,18.20,18.20,18.20,99.90,376399,78,20237,-71
2019-09-17 15:57:03,18.30,18.30,18.30,99.90,376098,78,20499,-70
2019-09-17 15:57:37,18.30,18.30,18.30,99.90,376119,78,20162,-70
2019-09-17 15:58:11,18.10,18.10,18.10,99.90,376260,78,20186,-70
2019-09-17 15:58:46,18.10,18.10,18.10,99.90,376133,78,20186,-70
2019-09-17 15:59:20,18.10,18.10,18.10,99.90,376338,78,20111,-70
2019-09-17 15:59:55,18.00,18.00,18.00,99.90,376205,78,20150,-70
2019-09-17 16:00:29,18.10,18.10,18.10,99.90,376245,78,20162,-70
2019-09-17 16:01:04,18.10,18.10,18.10,99.90,376267,78,20123,-70
2019-09-17 16:01:38,18.20,18.20,18.20,99.90,376449,78,20107,-70
2019-09-17 16:02:13,18.20,18.20,18.20,99.90,376211,78,20131,-69
2019-09-17 16:02:48,18.20,18.20,18.20,99.90,376490,78,20196,-71
2019-09-17 16:03:22,18.20,18.20,18.20,99.90,376461,78,20151,-70
2019-09-17 16:03:56,18.20,18.20,18.20,99.90,376204,78,20150,-70
2019-09-17 16:04:31,18.30,18.30,18.30,99.90,376248,78,20139,-70
2019-09-17 16:05:05,18.30,18.30,18.30,99.90,376348,78,20220,-70
2019-09-17 16:05:40,18.20,18.20,18.20,99.90,376205,78,20115,-70
2019-09-17 16:06:14,18.10,18.10,18.10,99.90,376282,78,20210,-70
2019-09-17 16:06:49,18.10,18.10,18.10,99.90,376142,78,20115,-70
2019-09-17 16:07:23,18.20,18.20,18.20,99.90,376204,78,20182,-70
2019-09-17 16:07:58,18.10,18.10,18.10,99.90,376174,78,20158,-70
2019-09-17 16:08:32,18.10,18.10,18.10,99.90,376194,78,20147,-70
2019-09-17 16:09:07,18.10,18.10,18.10,99.90,376238,78,20111,-70
2019-09-17 16:09:41,18.10,18.10,18.10,99.90,376321,78,20131,-70
2019-09-17 16:10:16,18.10,18.10,18.10,99.90,376226,78,20119,-70
2019-09-17 16:10:50,18.00,18.00,18.00,99.90,376173,78,20131,-70
2019-09-17 16:11:25,18.10,18.10,18.10,99.90,376360,78,20127,-71
2019-09-17 16:11:59,18.10,18.10,18.10,99.90,376187,78,20471,-69
2019-09-17 16:12:33,18.00,18.00,18.00,99.90,376197,78,20220,-70
2019-09-17 16:13:08,18.00,18.00,18.00,99.90,376315,78,20123,-70
2019-09-17 16:13:42,18.00,18.00,18.00,99.90,376176,78,20131,-70
2019-09-17 16:14:16,18.00,18.00,18.00,99.90,376313,78,20107,-70
2019-09-17 16:14:51,18.00,18.00,18.00,99.90,376130,78,20205,-70
2019-09-17 16:15:25,18.00,18.00,18.00,99.90,376369,78,20123,-70
2019-09-17 16:16:00,18.10,18.10,18.10,99.90,376116,78,20178,-70
2019-09-17 16:16:34,18.10,18.10,18.10,99.90,376264,78,20127,-70
2019-09-17 16:17:08,18.20,18.20,18.20,99.90,376185,78,20111,-70
2019-09-17 16:17:43,18.30,18.30,18.30,99.90,376089,78,20159,-70
2019-09-17 16:18:17,18.20,18.20,18.20,99.90,376213,78,20404,-70
2019-09-17 16:18:51,18.20,18.20,18.20,99.90,376147,78,20475,-70
2019-09-17 16:19:26,18.30,18.30,18.30,99.90,376230,78,20154,-70
2019-09-17 16:20:01,18.30,18.30,18.30,99.90,376311,78,20157,-70
2019-09-17 16:20:35,18.20,18.20,18.20,99.90,376441,78,20324,-69
2019-09-17 16:21:09,18.10,18.10,18.10,99.90,376275,78,20111,-70
2019-09-17 16:21:44,18.20,18.20,18.20,99.90,376189,78,20131,-70
2019-09-17 16:22:18,18.30,18.30,18.30,99.90,376285,78,20150,-70
2019-09-17 16:22:52,18.00,18.00,18.00,99.90,376169,78,20201,-70
2019-09-17 16:23:27,18.00,18.00,18.00,99.90,376155,78,20174,-70
2019-09-17 16:24:01,18.00,18.00,18.00,99.90,376358,78,20455,-70
2019-09-17 16:24:36,17.90,17.90,17.90,99.90,376184,78,20150,-70
2019-09-17 16:25:10,18.00,18.00,18.00,99.90,376366,78,20151,-70
2019-09-17 16:25:45,18.00,18.00,18.00,99.90,376353,78,20115,-70
2019-09-17 16:26:19,18.00,18.00,18.00,99.90,376247,78,20150,-70
2019-09-17 16:26:54,18.00,18.00,18.00,99.90,376162,78,20381,-70
2019-09-17 16:27:28,18.10,18.10,18.10,99.90,376167,78,20378,-69
2019-09-17 16:28:02,18.10,18.10,18.10,99.90,376225,78,20213,-70
2019-09-17 16:28:37,18.20,18.20,18.20,99.90,376181,78,20155,-70
2019-09-17 16:29:11,18.20,18.20,18.20,99.90,376389,78,20225,-70
2019-09-17 16:29:46,18.20,18.20,18.20,99.90,376172,78,20393,-70
2019-09-17 16:30:20,18.10,18.10,18.10,99.90,376217,78,20135,-70
2019-09-17 16:30:54,18.10,18.10,18.10,99.90,376265,78,20162,-70
2019-09-17 16:31:30,18.20,18.20,18.20,99.90,376075,78,20186,-70
2019-09-17 16:32:05,18.30,18.30,18.30,99.90,376383,78,20471,-70
2019-09-17 16:32:39,18.00,18.00,18.00,99.90,376136,78,20131,-70
2019-09-17 16:33:13,17.90,17.90,17.90,99.90,376554,78,20186,-70
2019-09-17 16:33:49,17.80,17.80,17.80,99.90,376045,78,21052,-70
2019-09-17 16:34:23,17.80,17.80,17.80,99.90,376228,78,20131,-70
2019-09-17 16:34:57,17.90,17.90,17.90,99.90,376095,78,20174,-70
2019-09-17 16:35:32,17.90,17.90,17.90,99.90,376209,78,20111,-70
2019-09-17 16:36:06,17.90,17.90,17.90,99.90,376391,78,20131,-70
2019-09-17 16:36:41,18.00,18.00,18.00,99.90,376109,78,20196,-70
2019-09-17 16:37:15,18.00,18.00,18.00,99.90,376188,78,20123,-71
2019-09-17 16:37:51,17.90,17.90,17.90,99.90,376368,78,20151,-70
2019-09-17 16:38:25,17.90,17.90,17.90,99.90,370020,80,20449,-70
2019-09-17 16:39:00,17.90,17.90,17.90,99.90,368137,79,20418,-71
2019-09-17 16:39:34,18.00,18.00,18.00,99.90,370418,80,20137,-70
2019-09-17 16:40:08,17.80,17.80,17.80,99.90,369605,79,20157,-71
2019-09-17 16:40:43,17.90,17.90,17.90,99.90,369934,80,20178,-70
2019-09-17 16:41:17,17.90,17.90,17.90,99.90,373366,79,20410,-70
2019-09-17 16:41:52,18.10,18.10,18.10,99.90,372292,79,20180,-71
2019-09-17 16:42:26,18.20,18.20,18.20,99.90,370838,80,20189,-70
2019-09-17 16:43:00,18.30,18.30,18.30,99.90,370835,79,20393,-70
2019-09-17 16:43:35,18.20,18.20,18.20,99.90,378543,78,20158,-70
2019-09-17 16:44:10,18.00,18.00,18.00,99.90,378077,78,20482,-70
2019-09-17 16:44:44,17.80,17.80,17.80,99.90,377908,78,20186,-70
2019-09-17 16:45:19,17.80,17.80,17.80,99.90,377818,78,20223,-70
2019-09-17 16:45:54,17.70,17.70,17.70,99.90,377955,78,20205,-70
2019-09-17 16:46:28,17.60,17.60,17.60,99.90,378174,78,20159,-70
2019-09-17 16:47:03,17.70,17.70,17.70,99.90,377989,78,20470,-70
2019-09-17 16:47:38,17.80,17.80,17.80,99.90,377928,78,20404,-70
2019-09-17 16:48:12,17.90,17.90,17.90,99.90,378058,78,20392,-70
2019-09-17 16:48:46,17.80,17.80,17.80,99.90,377883,78,20163,-70
2019-09-17 16:49:21,17.60,17.60,17.60,99.90,377972,78,20198,-70
2019-09-17 16:49:55,17.70,17.70,17.70,99.90,377936,78,20162,-70
2019-09-17 16:50:30,17.70,17.70,17.70,99.90,377912,78,20131,-70
2019-09-17 16:51:04,17.60,17.60,17.60,99.90,378023,78,20166,-70
2019-09-17 16:51:38,17.60,17.60,17.60,99.90,377661,78,20124,-70
2019-09-17 16:52:13,17.50,17.50,17.50,99.90,377963,78,20124,-70
2019-09-17 16:52:48,17.60,17.60,17.60,99.90,378035,78,20190,-70
2019-09-17 16:53:23,17.60,17.60,17.60,99.90,378020,78,20127,-70
2019-09-17 16:53:57,17.50,17.50,17.50,99.90,377717,78,20202,-70
2019-09-17 16:54:32,17.50,17.50,17.50,99.90,377844,78,20166,-70
2019-09-17 16:55:06,17.40,17.40,17.40,99.90,378075,78,20108,-70
2019-09-17 16:55:41,17.40,17.40,17.40,99.90,377918,78,20132,-70
2019-09-17 16:56:15,17.20,17.20,17.20,99.90,377997,78,20471,-70
2019-09-17 16:56:49,17.10,17.10,17.10,99.90,378030,78,20404,-71
2019-09-17 16:57:24,17.10,17.10,17.10,99.90,377979,78,20191,-70
2019-09-17 16:57:58,17.00,17.00,17.00,99.90,378071,78,20163,-70
2019-09-17 16:58:32,16.90,16.90,16.90,99.90,377892,78,20132,-70
2019-09-17 16:59:07,16.90,16.90,16.90,99.90,378022,78,20120,-70
2019-09-17 16:59:41,16.80,16.80,16.80,99.90,377991,78,20162,-70
2019-09-17 17:00:18,16.80,16.80,16.80,99.90,378000,78,20171,-70
2019-09-17 17:00:52,16.70,16.70,16.70,99.90,371261,80,20219,-70
2019-09-17 17:01:27,16.70,16.70,16.70,99.90,371239,80,20426,-70
2019-09-17 17:02:01,16.60,16.60,16.60,99.90,371265,80,20172,-70
2019-09-17 17:02:35,16.70,16.70,16.70,99.90,373428,78,20185,-70
2019-09-17 17:03:10,16.60,16.60,16.60,99.90,378030,78,20131,-70
2019-09-17 17:03:44,16.60,16.60,16.60,99.90,378096,78,20171,-70
2019-09-17 17:04:19,16.60,16.60,16.60,99.90,377989,78,20468,-70
2019-09-17 17:04:53,16.60,16.60,16.60,99.90,377924,78,20178,-70
2019-09-17 17:05:27,16.60,16.60,16.60,99.90,377962,78,20127,-70
2019-09-17 17:06:02,16.60,16.60,16.60,99.90,377941,78,20482,-70
2019-09-17 17:06:37,16.60,16.60,16.60,99.90,378123,78,20166,-70
2019-09-17 17:07:11,16.50,16.50,16.50,99.90,378040,78,20124,-70
2019-09-17 17:07:45,16.50,16.50,16.50,99.90,378072,78,20216,-70
2019-09-17 17:08:20,16.50,16.50,16.50,99.90,378062,78,20116,-70
2019-09-17 17:08:54,16.50,16.50,16.50,99.90,378052,78,20132,-70
2019-09-17 17:09:28,16.50,16.50,16.50,99.90,378005,78,20162,-70
2019-09-17 17:10:03,16.60,16.60,16.60,99.90,377981,78,20221,-70
2019-09-17 17:10:37,16.60,16.60,16.60,99.90,378105,78,20116,-70
2019-09-17 17:11:12,16.60,16.60,16.60,99.90,377948,78,20152,-70
2019-09-17 17:11:46,16.60,16.60,16.60,99.90,377951,78,20158,-70
2019-09-17 17:12:20,16.50,16.50,16.50,99.90,378133,78,20412,-70
2019-09-17 17:12:55,16.50,16.50,16.50,99.90,377906,78,20123,-70
2019-09-17 17:13:29,16.40,16.40,16.40,99.90,377983,78,20111,-70
2019-09-17 17:14:03,16.40,16.40,16.40,99.90,377920,78,20123,-70
2019-09-17 17:14:38,16.40,16.40,16.40,99.90,377919,78,20557,-70
2019-09-17 17:15:13,16.40,16.40,16.40,99.90,377963,78,20491,-70
2019-09-17 17:15:47,16.40,16.40,16.40,99.90,377885,78,20575,-70
2019-09-17 17:16:21,16.30,16.30,16.30,99.90,377943,78,20128,-70
2019-09-17 17:16:56,16.20,16.20,16.20,99.90,378142,78,20128,-70
2019-09-17 17:17:31,16.20,16.20,16.20,99.90,378101,78,20214,-70
2019-09-17 17:18:05,16.20,16.20,16.20,99.90,378021,78,20209,-70
2019-09-17 17:18:40,16.20,16.20,16.20,99.90,377927,78,20155,-70
2019-09-17 17:19:14,16.10,16.10,16.10,99.90,378169,78,20129,-71
2019-09-17 17:19:48,16.20,16.20,16.20,99.90,377870,78,20128,-70
2019-09-17 17:20:23,16.10,16.10,16.10,99.90,378034,78,20475,-71
2019-09-17 17:20:57,16.10,16.10,16.10,99.90,377870,78,20511,-70
2019-09-17 17:21:32,16.10,16.10,16.10,99.90,377922,78,20155,-71
2019-09-17 17:22:06,16.10,16.10,16.10,99.90,377906,78,20124,-70
2019-09-17 17:22:40,16.10,16.10,16.10,99.90,377958,78,20213,-70
2019-09-17 17:23:15,16.10,16.10,16.10,99.90,378047,78,20423,-70
2019-09-17 17:23:49,16.10,16.10,16.10,99.90,378070,78,20197,-70
2019-09-17 17:24:24,16.00,16.00,16.00,99.90,377889,78,20158,-70
2019-09-17 17:24:58,16.10,16.10,16.10,99.90,377937,78,20518,-70
2019-09-17 17:25:33,16.00,16.00,16.00,99.90,377994,78,20174,-71
2019-09-17 17:26:07,15.90,15.90,15.90,99.90,377938,78,20154,-70
2019-09-17 17:26:41,15.90,15.90,15.90,99.90,378133,78,20121,-70
2019-09-17 17:27:16,15.90,15.90,15.90,99.90,377903,78,20132,-70
2019-09-17 17:27:50,15.90,15.90,15.90,99.90,378097,78,20127,-70
2019-09-17 17:28:24,15.90,15.90,15.90,99.90,377965,78,20124,-71
2019-09-17 17:28:59,15.90,15.90,15.90,99.90,377972,78,20131,-70
2019-09-17 17:29:33,15.90,15.90,15.90,99.90,377985,78,20182,-70
2019-09-17 17:30:07,15.90,15.90,15.90,99.90,377861,78,20116,-70
2019-09-17 17:30:42,15.90,15.90,15.90,99.90,378060,78,20115,-70
2019-09-17 17:31:16,15.90,15.90,15.90,99.90,378095,78,20119,-70
2019-09-17 17:31:51,15.80,15.80,15.80,99.90,377973,78,20151,-70
2019-09-17 17:32:25,15.90,15.90,15.90,99.90,378103,78,20111,-70
2019-09-17 17:33:00,15.80,15.80,15.80,99.90,378040,78,20127,-70
2019-09-17 17:33:34,15.80,15.80,15.80,99.90,377841,78,20502,-70
2019-09-17 17:34:09,15.80,15.80,15.80,99.90,378140,78,20396,-70
2019-09-17 17:34:43,15.80,15.80,15.80,99.90,377898,78,20115,-70
2019-09-17 17:35:17,15.80,15.80,15.80,99.90,378099,78,20131,-70
2019-09-17 17:35:52,15.70,15.70,15.70,99.90,377928,78,20159,-70
2019-09-17 17:36:26,15.70,15.70,15.70,99.90,378180,78,20155,-71
2019-09-17 17:37:01,15.70,15.70,15.70,99.90,377903,78,20429,-70
2019-09-17 17:37:35,15.70,15.70,15.70,99.90,377989,78,20170,-70
2019-09-17 17:38:10,15.70,15.70,15.70,99.90,377822,78,20213,-70
2019-09-17 17:38:44,15.70,15.70,15.70,99.90,377942,78,20120,-70
2019-09-17 17:39:19,15.70,15.70,15.70,99.90,378001,78,20152,-70
2019-09-17 17:39:53,15.60,15.60,15.60,99.90,377865,78,20218,-70
2019-09-17 17:40:28,15.70,15.70,15.70,99.90,377900,78,20479,-70
2019-09-17 17:41:02,15.60,15.60,15.60,99.90,378016,78,20539,-70
2019-09-17 17:41:36,15.60,15.60,15.60,99.90,377798,78,20174,-71
2019-09-17 17:42:11,15.60,15.60,15.60,99.90,377869,78,20128,-70
2019-09-17 17:42:45,15.60,15.60,15.60,99.90,377959,78,20474,-70
2019-09-17 17:43:19,15.50,15.50,15.50,99.90,378394,78,20229,-71
2019-09-17 17:43:54,15.50,15.50,15.50,99.90,379033,78,20124,-70
2019-09-17 17:44:28,15.50,15.50,15.50,99.90,379079,78,20183,-70
2019-09-17 17:45:03,15.50,15.50,15.50,99.90,379109,78,20340,-70
2019-09-17 17:45:38,15.50,15.50,15.50,99.90,379108,78,20407,-70
2019-09-17 17:46:12,15.50,15.50,15.50,99.90,379029,78,20427,-70
2019-09-17 17:46:46,15.50,15.50,15.50,99.90,379248,78,20139,-70
2019-09-17 17:47:21,15.50,15.50,15.50,99.90,379206,78,20108,-70
2019-09-17 17:47:55,15.50,15.50,15.50,99.90,379207,78,20131,-70
2019-09-17 17:48:30,15.40,15.40,15.40,99.90,379208,78,20237,-70
2019-09-17 17:49:04,15.50,15.50,15.50,99.90,379152,78,20135,-70
2019-09-17 17:49:39,15.50,15.50,15.50,99.90,379291,78,20171,-70
2019-09-17 17:50:13,15.40,15.40,15.40,99.90,379219,78,20111,-71
2019-09-17 17:50:47,15.40,15.40,15.40,99.90,378824,78,20167,-70
2019-09-17 17:51:22,15.40,15.40,15.40,99.90,379071,78,20233,-70
2019-09-17 17:51:56,15.40,15.40,15.40,99.90,379302,78,20170,-70
2019-09-17 17:52:30,15.40,15.40,15.40,99.90,379063,78,20135,-70
2019-09-17 17:53:05,15.30,15.30,15.30,99.90,379168,78,20174,-70
2019-09-17 17:53:39,15.30,15.30,15.30,99.90,379473,78,20169,-70
2019-09-17 17:54:14,15.30,15.30,15.30,99.90,379125,78,20247,-70
2019-09-17 17:54:48,15.20,15.20,15.20,99.90,379080,78,20302,-70
2019-09-17 17:55:24,15.20,15.20,15.20,99.90,379202,78,20124,-70
2019-09-17 17:55:59,15.20,15.20,15.20,99.90,379076,78,20463,-70
2019-09-17 17:56:33,15.20,15.20,15.20,99.90,379332,78,20226,-71
2019-09-17 17:57:07,15.20,15.20,15.20,99.90,379181,78,20158,-71
2019-09-17 17:57:43,15.10,15.10,15.10,99.90,379009,78,20108,-71
2019-09-17 17:58:17,15.10,15.10,15.10,99.90,379551,78,20396,-70
2019-09-17 17:58:54,15.10,15.10,15.10,99.90,379141,78,20253,-70
2019-09-17 17:59:29,15.10,15.10,15.10,99.90,379900,78,20151,-70
2019-09-17 18:00:03,15.10,15.10,15.10,99.90,379238,78,20154,-71
2019-09-17 18:00:38,15.10,15.10,15.10,99.90,379264,78,20123,-70
2019-09-17 18:01:12,15.10,15.10,15.10,99.90,378715,78,20194,-70
2019-09-17 18:01:47,15.10,15.10,15.10,99.90,379094,78,20170,-70
2019-09-17 18:02:21,15.10,15.10,15.10,99.90,379290,78,20213,-69
2019-09-17 18:02:56,15.10,15.10,15.10,99.90,379070,78,20241,-69
2019-09-17 18:03:30,15.10,15.10,15.10,99.90,379210,78,20180,-69
2019-09-17 18:04:04,15.10,15.10,15.10,99.90,379039,78,20132,-70
2019-09-17 18:04:39,15.10,15.10,15.10,99.90,379185,78,20123,-69
2019-09-17 18:05:13,15.00,15.00,15.00,99.90,379408,78,20209,-70
2019-09-17 18:05:47,15.00,15.00,15.00,99.90,379169,78,20182,-69
2019-09-17 18:06:22,15.00,15.00,15.00,99.90,379219,78,20210,-69
2019-09-17 18:06:57,15.10,15.10,15.10,99.90,379327,78,20412,-70
2019-09-17 18:07:31,15.00,15.00,15.00,99.90,379104,78,20683,-69
2019-09-17 18:08:05,15.00,15.00,15.00,99.90,378847,78,20103,-69
2019-09-17 18:08:40,15.00,15.00,15.00,99.90,379039,78,20158,-69
2019-09-17 18:09:14,15.00,15.00,15.00,99.90,379207,78,20154,-69
2019-09-17 18:09:48,15.00,15.00,15.00,99.90,378935,78,20404,-69
2019-09-17 18:10:23,14.90,14.90,14.90,99.90,379213,78,20393,-69
2019-09-17 18:10:57,14.90,14.90,14.90,99.90,379421,78,20174,-69
2019-09-17 18:11:32,14.80,14.80,14.80,99.90,379039,78,20127,-70
2019-09-17 18:12:07,14.80,14.80,14.80,99.90,379255,78,20195,-70
2019-09-17 18:12:41,14.80,14.80,14.80,99.90,379425,78,20645,-69
2019-09-17 18:13:15,14.80,14.80,14.80,99.90,379370,78,20120,-69
2019-09-17 18:13:50,14.80,14.80,14.80,99.90,379124,78,20128,-69
2019-09-17 18:14:24,14.80,14.80,14.80,99.90,379333,78,20321,-70
2019-09-17 18:14:58,14.70,14.70,14.70,99.90,379143,78,20436,-70
2019-09-17 18:15:33,14.70,14.70,14.70,99.90,379188,78,20412,-70
2019-09-17 18:16:07,14.70,14.70,14.70,99.90,379266,78,20233,-70
2019-09-17 18:16:42,14.70,14.70,14.70,99.90,370664,80,20205,-70
2019-09-17 18:17:17,14.70,14.70,14.70,99.90,370856,80,20154,-70
2019-09-17 18:17:51,14.70,14.70,14.70,99.90,370724,80,20138,-70
2019-09-17 18:18:26,14.70,14.70,14.70,99.90,373614,78,20235,-70
2019-09-17 18:19:00,14.70,14.70,14.70,99.90,379189,78,20201,-70
2019-09-17 18:19:34,14.80,14.80,14.80,99.90,379339,78,20185,-70
2019-09-17 18:20:09,14.70,14.70,14.70,99.90,379148,78,20111,-70
2019-09-17 18:20:43,14.70,14.70,14.70,99.90,379369,78,20393,-69
2019-09-17 18:21:17,14.70,14.70,14.70,99.90,379215,78,20472,-70
2019-09-17 18:21:52,14.70,14.70,14.70,99.90,379123,78,20229,-70
2019-09-17 18:22:26,14.70,14.70,14.70,99.90,379439,78,20131,-71
2019-09-17 18:23:01,14.70,14.70,14.70,99.90,379193,78,20470,-70
2019-09-17 18:23:35,14.60,14.60,14.60,99.90,379214,78,20107,-70
2019-09-17 18:24:11,14.60,14.60,14.60,99.90,379340,78,20245,-70
2019-09-17 18:24:45,14.60,14.60,14.60,99.90,368553,80,20122,-70
2019-09-17 18:25:20,14.50,14.50,14.50,99.90,367949,80,20180,-70
2019-09-17 18:25:54,14.50,14.50,14.50,99.90,368080,80,20141,-70
2019-09-17 18:26:28,14.50,14.50,14.50,99.90,371599,78,20184,-70
2019-09-17 18:27:03,14.50,14.50,14.50,99.90,379165,78,20207,-71
2019-09-17 18:27:37,14.50,14.50,14.50,99.90,379203,78,20416,-70
2019-09-17 18:28:11,14.40,14.40,14.40,99.90,379224,78,20404,-71
2019-09-17 18:28:46,14.40,14.40,14.40,99.90,379080,78,20220,-70
2019-09-17 18:29:21,14.40,14.40,14.40,99.90,379443,78,20131,-71
2019-09-17 18:29:55,14.40,14.40,14.40,99.90,379064,78,20121,-70
2019-09-17 18:30:29,14.40,14.40,14.40,99.90,379231,78,20428,-70
2019-09-17 18:31:04,14.40,14.40,14.40,99.90,379005,78,20224,-70
2019-09-17 18:31:38,14.40,14.40,14.40,99.90,379238,78,20162,-69
2019-09-17 18:32:12,14.40,14.40,14.40,99.90,379076,78,20124,-70
2019-09-17 18:32:47,14.50,14.50,14.50,99.90,379204,78,20119,-70
2019-09-17 18:33:21,14.50,14.50,14.50,99.90,379435,78,20186,-70
2019-09-17 18:33:56,14.50,14.50,14.50,99.90,378978,78,20135,-70
2019-09-17 18:34:30,14.50,14.50,14.50,99.90,379211,78,20124,-70
2019-09-17 18:35:04,14.50,14.50,14.50,99.90,379280,78,20119,-70
2019-09-17 18:35:39,14.50,14.50,14.50,99.90,379023,78,20209,-70
2019-09-17 18:36:13,14.50,14.50,14.50,99.90,379265,78,20123,-70
2019-09-17 18:36:47,14.50,14.50,14.50,99.90,379145,78,20585,-70
2019-09-17 18:37:22,14.50,14.50,14.50,99.90,379259,78,20111,-70
2019-09-17 18:37:56,14.50,14.50,14.50,99.90,379396,78,20248,-70
2019-09-17 18:38:31,14.50,14.50,14.50,99.90,379175,78,20155,-70
2019-09-17 18:39:06,14.50,14.50,14.50,99.90,379470,78,20128,-70
2019-09-17 18:39:40,14.50,14.50,14.50,99.90,379281,78,20186,-70
2019-09-17 18:40:14,14.50,14.50,14.50,99.90,379221,78,20381,-70
2019-09-17 18:40:49,14.50,14.50,14.50,99.90,379098,78,20190,-70
2019-09-17 18:41:23,14.50,14.50,14.50,99.90,379371,78,20153,-70
2019-09-17 18:41:58,14.40,14.40,14.40,99.90,379157,78,20194,-70
2019-09-17 18:42:32,14.40,14.40,14.40,99.90,378860,78,20593,-70
2019-09-17 18:43:07,14.40,14.40,14.40,99.90,379494,78,20412,-70
2019-09-17 18:43:41,14.40,14.40,14.40,99.90,379317,78,20411,-70
2019-09-17 18:44:16,14.40,14.40,14.40,99.90,379252,78,20178,-70
2019-09-17 18:44:50,14.30,14.30,14.30,99.90,377402,78,20131,-70
2019-09-17 18:45:24,14.40,14.40,14.40,99.90,377343,78,20116,-70
2019-09-17 18:46:00,14.30,14.30,14.30,99.90,377351,78,20404,-70
2019-09-17 18:46:35,14.40,14.40,14.40,99.90,377446,78,20154,-70
2019-09-17 18:47:09,14.30,14.30,14.30,99.90,377405,78,20158,-70
2019-09-17 18:47:43,14.30,14.30,14.30,99.90,377335,78,20405,-70
2019-09-17 18:48:18,14.30,14.30,14.30,99.90,377291,78,20427,-70
2019-09-17 18:48:52,14.30,14.30,14.30,99.90,377303,78,20139,-70
2019-09-17 18:49:26,14.30,14.30,14.30,99.90,377336,78,20159,-70
2019-09-17 18:50:01,14.20,14.20,14.20,99.90,377293,78,20124,-70
2019-09-17 18:50:35,14.30,14.30,14.30,99.90,377449,78,20158,-70
2019-09-17 18:51:11,14.20,14.20,14.20,99.90,377256,78,20392,-70
2019-09-17 18:51:45,14.20,14.20,14.20,99.90,377293,78,20159,-70
2019-09-17 18:52:20,14.20,14.20,14.20,99.90,377278,78,20154,-70
2019-09-17 18:52:55,14.20,14.20,14.20,99.90,377040,78,20120,-70
2019-09-17 18:53:29,14.20,14.20,14.20,99.90,377343,78,20179,-70
2019-09-17 18:54:04,14.20,14.20,14.20,99.90,377253,78,20463,-70
2019-09-17 18:54:38,14.20,14.20,14.20,99.90,377263,78,20155,-69
2019-09-17 18:55:13,14.20,14.20,14.20,99.90,377398,78,20153,-70
2019-09-17 18:55:47,14.20,14.20,14.20,99.90,377303,78,20128,-69
2019-09-17 18:56:21,14.20,14.20,14.20,99.90,377129,78,20136,-70
2019-09-17 18:56:56,14.20,14.20,14.20,99.90,377140,78,20205,-70
2019-09-17 18:57:30,14.10,14.10,14.10,99.90,377433,78,20115,-70
2019-09-17 18:58:05,14.10,14.10,14.10,99.90,377203,78,20209,-70
2019-09-17 18:58:39,14.10,14.10,14.10,99.90,377384,78,20151,-70
2019-09-17 18:59:13,14.10,14.10,14.10,99.90,377286,78,20124,-71
2019-09-17 18:59:48,14.10,14.10,14.10,99.90,377330,78,20115,-70
2019-09-17 19:00:22,14.10,14.10,14.10,99.90,377379,78,20159,-70
2019-09-17 19:00:57,14.10,14.10,14.10,99.90,377365,78,20171,-70
2019-09-17 19:01:31,14.00,14.00,14.00,99.90,377066,78,20160,-70
2019-09-17 19:02:06,14.10,14.10,14.10,99.90,377523,78,20385,-69
2019-09-17 19:02:40,14.10,14.10,14.10,99.90,377256,78,20447,-70
2019-09-17 19:03:14,14.00,14.00,14.00,99.90,377241,78,20199,-70
2019-09-17 19:03:49,14.00,14.00,14.00,99.90,377222,78,20198,-70
2019-09-17 19:04:23,14.00,14.00,14.00,99.90,377398,78,20127,-70
2019-09-17 19:04:59,14.10,14.10,14.10,99.90,377142,78,20170,-70
2019-09-17 19:05:34,14.00,14.00,14.00,99.90,377255,78,20182,-69
2019-09-17 19:06:08,14.00,14.00,14.00,99.90,370993,80,20213,-70
2019-09-17 19:06:43,14.00,14.00,14.00,99.90,370691,80,20214,-70
2019-09-17 19:07:18,14.10,14.10,14.10,99.90,370884,80,20126,-70
2019-09-17 19:07:52,14.00,14.00,14.00,99.90,372996,78,20126,-70
2019-09-17 19:08:26,14.00,14.00,14.00,99.90,377356,78,20166,-70
2019-09-17 19:09:01,14.00,14.00,14.00,99.90,377202,78,20162,-70
2019-09-17 19:09:35,14.00,14.00,14.00,99.90,377375,78,20112,-70
2019-09-17 19:10:09,14.00,14.00,14.00,99.90,377191,78,20131,-70
2019-09-17 19:10:44,14.00,14.00,14.00,99.90,377214,78,20136,-70
2019-09-17 19:11:18,13.90,13.90,13.90,99.90,377332,78,20179,-70
2019-09-17 19:11:53,13.90,13.90,13.90,99.90,377221,78,20487,-70
2019-09-17 19:12:27,13.90,13.90,13.90,99.90,377326,78,20111,-70
2019-09-17 19:13:01,13.90,13.90,13.90,99.90,377383,78,20170,-69
2019-09-17 19:13:36,13.90,13.90,13.90,99.90,377280,78,20974,-69
2019-09-17 19:14:11,13.90,13.90,13.90,99.90,377428,78,20404,-69
2019-09-17 19:14:45,13.90,13.90,13.90,99.90,377329,78,20163,-69
2019-09-17 19:15:19,13.90,13.90,13.90,99.90,377171,78,20432,-71
2019-09-17 19:15:54,13.90,13.90,13.90,99.90,377221,78,20487,-72
2019-09-17 19:16:28,13.90,13.90,13.90,99.90,377432,78,20171,-72
2019-09-17 19:17:03,13.90,13.90,13.90,99.90,377295,78,20154,-71
2019-09-17 19:17:37,13.90,13.90,13.90,99.90,377390,78,20167,-71
2019-09-17 19:18:11,13.90,13.90,13.90,99.90,377296,78,20124,-71
2019-09-17 19:18:46,13.90,13.90,13.90,99.90,377208,78,20400,-71
2019-09-17 19:19:20,13.90,13.90,13.90,99.90,377420,78,20136,-72
2019-09-17 19:19:55,13.80,13.80,13.80,99.90,377236,78,20225,-72
2019-09-17 19:20:29,13.80,13.80,13.80,99.90,377380,78,20133,-69
2019-09-17 19:21:04,13.80,13.80,13.80,99.90,377397,78,20194,-69
2019-09-17 19:21:38,13.90,13.90,13.90,99.90,377284,78,20112,-68
2019-09-17 19:22:13,13.80,13.80,13.80,99.90,377424,78,20428,-69
2019-09-17 19:22:47,13.80,13.80,13.80,99.90,377409,78,20394,-69
2019-09-17 19:23:21,13.80,13.80,13.80,99.90,377238,78,20166,-69
2019-09-17 19:23:56,13.80,13.80,13.80,99.90,377320,78,20155,-70
2019-09-17 19:24:31,13.70,13.70,13.70,99.90,377345,78,20116,-69
2019-09-17 19:25:05,13.70,13.70,13.70,99.90,377356,78,20128,-69
2019-09-17 19:25:40,13.80,13.80,13.80,99.90,377288,78,20393,-69
2019-09-17 19:26:15,13.70,13.70,13.70,99.90,375856,78,20135,-69
2019-09-17 19:26:49,13.70,13.70,13.70,99.90,377315,78,20131,-69
2019-09-17 19:27:24,13.70,13.70,13.70,99.90,377379,78,20150,-70
2019-09-17 19:27:58,13.80,13.80,13.80,99.90,377366,78,20169,-69
2019-09-17 19:28:32,13.70,13.70,13.70,99.90,377183,78,20112,-69
2019-09-17 19:29:07,13.70,13.70,13.70,99.90,377330,78,20128,-69
2019-09-17 19:29:41,13.70,13.70,13.70,99.90,377297,78,20163,-69
2019-09-17 19:30:16,13.70,13.70,13.70,99.90,377360,78,20154,-69
2019-09-17 19:30:50,13.60,13.60,13.60,99.90,377287,78,20998,-69
2019-09-17 19:31:25,13.60,13.60,13.60,99.90,377355,78,20381,-69
2019-09-17 19:31:59,13.70,13.70,13.70,99.90,377404,78,20198,-69
2019-09-17 19:32:34,13.60,13.60,13.60,99.90,377213,78,20377,-69
2019-09-17 19:33:08,13.60,13.60,13.60,99.90,377299,78,20393,-69
2019-09-17 19:33:43,13.60,13.60,13.60,99.90,377273,78,20206,-69
2019-09-17 19:34:17,13.60,13.60,13.60,99.90,377362,78,20113,-69
2019-09-17 19:34:52,13.70,13.70,13.70,99.90,377362,78,20179,-69
2019-09-17 19:35:26,13.60,13.60,13.60,99.90,377344,78,20124,-69
2019-09-17 19:36:00,13.60,13.60,13.60,99.90,377147,78,20424,-69
2019-09-17 19:36:35,13.60,13.60,13.60,99.90,377046,78,20183,-69
2019-09-17 19:37:09,13.60,13.60,13.60,99.90,377477,78,20115,-69
2019-09-17 19:37:46,13.60,13.60,13.60,99.90,377178,78,20393,-69
2019-09-17 19:38:21,13.60,13.60,13.60,99.90,377751,78,20155,-70
2019-09-17 19:38:55,13.50,13.50,13.50,99.90,377229,78,20448,-69
2019-09-17 19:39:29,13.50,13.50,13.50,99.90,377271,78,20108,-69
2019-09-17 19:40:04,13.60,13.60,13.60,99.90,377182,78,20128,-69
2019-09-17 19:40:38,13.50,13.50,13.50,99.90,377101,78,20128,-69
2019-09-17 19:41:13,13.50,13.50,13.50,99.90,377118,78,20491,-69
2019-09-17 19:41:48,13.50,13.50,13.50,99.90,377266,78,20529,-69
2019-09-17 19:42:22,13.50,13.50,13.50,99.90,377293,78,20417,-69
2019-09-17 19:42:56,13.50,13.50,13.50,99.90,377270,78,20273,-69
2019-09-17 19:43:31,13.50,13.50,13.50,99.90,377268,78,20158,-69
2019-09-17 19:44:05,13.50,13.50,13.50,99.90,377246,78,20191,-69
2019-09-17 19:44:39,13.50,13.50,13.50,99.90,377063,78,20397,-69
2019-09-17 19:45:14,13.50,13.50,13.50,99.90,377241,78,20112,-69
2019-09-17 19:45:48,13.50,13.50,13.50,99.90,377310,78,20171,-70
2019-09-17 19:46:23,13.50,13.50,13.50,99.90,379179,78,20124,-69
2019-09-17 19:46:58,13.50,13.50,13.50,99.90,379293,78,20127,-70
2019-09-17 19:47:32,13.40,13.40,13.40,99.90,379274,78,20213,-69
2019-09-17 19:48:06,13.40,13.40,13.40,99.90,379137,78,20135,-69
2019-09-17 19:48:41,13.40,13.40,13.40,99.90,379219,78,20111,-69
2019-09-17 19:49:15,13.40,13.40,13.40,99.90,379177,78,20131,-69
2019-09-17 19:49:50,13.40,13.40,13.40,99.90,379003,78,20217,-69
2019-09-17 19:50:24,13.40,13.40,13.40,99.90,379036,78,20186,-69
2019-09-17 19:50:59,13.40,13.40,13.40,99.90,379212,78,20452,-69
2019-09-17 19:51:33,13.40,13.40,13.40,99.90,379211,78,20186,-69
2019-09-17 19:52:08,13.40,13.40,13.40,99.90,379165,78,20135,-69
2019-09-17 19:52:42,13.30,13.30,13.30,99.90,379168,78,20158,-70
2019-09-17 19:53:16,13.40,13.40,13.40,99.90,378998,78,20132,-69
2019-09-17 19:53:51,13.40,13.40,13.40,99.90,379200,78,20182,-70
2019-09-17 19:54:25,13.40,13.40,13.40,99.90,379330,78,20376,-69
2019-09-17 19:55:00,13.40,13.40,13.40,99.90,379152,78,20206,-70
2019-09-17 19:55:34,13.30,13.30,13.30,99.90,379235,78,20152,-69
2019-09-17 19:56:08,13.30,13.30,13.30,99.90,379182,78,20155,-69
2019-09-17 19:56:43,13.30,13.30,13.30,99.90,379176,78,20115,-69
2019-09-17 19:57:17,13.30,13.30,13.30,99.90,379286,78,20166,-69
2019-09-17 19:57:52,13.30,13.30,13.30,99.90,379135,78,20162,-69
2019-09-17 19:58:26,13.20,13.20,13.20,99.90,379160,78,20194,-69
2019-09-17 19:59:01,13.20,13.20,13.20,99.90,379205,78,20166,-69
2019-09-17 19:59:35,13.20,13.20,13.20,99.90,379200,78,20171,-69
2019-09-17 20:00:09,13.20,13.20,13.20,99.90,379044,78,20206,-69
2019-09-17 20:01:02,13.20,13.20,13.20,99.90,379139,78,20162,-69
2019-09-17 20:01:36,13.20,13.20,13.20,99.90,370075,80,20123,-69
2019-09-17 20:02:10,13.20,13.20,13.20,99.90,367351,80,20490,-69
2019-09-17 20:02:45,13.20,13.20,13.20,99.90,374293,77,20190,-69
2019-09-17 20:03:19,13.20,13.20,13.20,99.90,374427,78,20158,-69
2019-09-17 20:03:54,13.10,13.10,13.10,99.90,382344,77,20466,-69
2019-09-17 20:04:29,13.10,13.10,13.10,99.90,382419,76,20190,-70
2019-09-17 20:05:03,13.10,13.10,13.10,99.90,381303,77,20185,-69
2019-09-17 20:05:37,13.00,13.00,13.00,99.90,381422,76,20127,-69
2019-09-17 20:06:12,13.10,13.10,13.10,99.90,381473,77,20127,-69
2019-09-17 20:06:46,13.10,13.10,13.10,99.90,381591,77,20151,-69
2019-09-17 20:07:21,13.20,13.20,13.20,99.90,381465,77,20368,-69
2019-09-17 20:07:55,13.10,13.10,13.10,99.90,381564,77,20186,-69
2019-09-17 20:08:30,13.10,13.10,13.10,99.90,381676,77,20131,-69
2019-09-17 20:09:05,13.20,13.20,13.20,99.90,381390,76,20305,-69
2019-09-17 20:09:40,13.10,13.10,13.10,99.90,381734,77,20190,-69
2019-09-17 20:10:14,13.10,13.10,13.10,99.90,381532,77,20114,-70
2019-09-17 20:10:49,13.10,13.10,13.10,99.90,381368,77,20265,-69
2019-09-17 20:11:23,13.10,13.10,13.10,99.90,381567,76,20549,-70
2019-09-17 20:11:57,13.10,13.10,13.10,99.90,381656,77,20403,-69
2019-09-17 20:12:32,13.10,13.10,13.10,99.90,381469,77,20162,-69
2019-09-17 20:13:06,13.10,13.10,13.10,99.90,381594,77,20174,-69
2019-09-17 20:13:40,13.10,13.10,13.10,99.90,381520,77,20123,-69
2019-09-17 20:14:15,13.10,13.10,13.10,99.90,381423,76,20900,-69
2019-09-17 20:14:49,13.10,13.10,13.10,99.90,381503,76,20193,-69
2019-09-17 20:15:24,13.10,13.10,13.10,99.90,381361,77,20111,-69
2019-09-17 20:15:58,13.10,13.10,13.10,99.90,381523,76,20123,-69
2019-09-17 20:16:33,13.10,13.10,13.10,99.90,381468,77,20127,-69
2019-09-17 20:17:07,13.10,13.10,13.10,99.90,381417,77,20154,-69
2019-09-17 20:17:41,13.10,13.10,13.10,99.90,381496,77,20130,-69
2019-09-17 20:18:16,13.10,13.10,13.10,99.90,374681,79,20137,-70
2019-09-17 20:18:50,13.10,13.10,13.10,99.90,376110,78,20224,-69
2019-09-17 20:19:25,13.10,13.10,13.10,99.90,380551,78,20178,-70
2019-09-17 20:19:59,13.10,13.10,13.10,99.90,380601,78,20197,-69
2019-09-17 20:20:33,13.10,13.10,13.10,99.90,380589,78,20210,-69
2019-09-17 20:21:08,13.10,13.10,13.10,99.90,378845,78,20119,-70
2019-09-17 20:21:43,13.10,13.10,13.10,99.90,378599,78,20127,-69
2019-09-17 20:22:17,13.10,13.10,13.10,99.90,371888,79,20130,-69
2019-09-17 20:22:51,13.10,13.10,13.10,99.90,371693,79,20181,-69
2019-09-17 20:23:26,13.10,13.10,13.10,99.90,371853,79,20184,-69
2019-09-17 20:24:01,13.10,13.10,13.10,99.90,373966,78,20172,-69
2019-09-17 20:24:35,13.10,13.10,13.10,99.90,378580,77,20132,-69
2019-09-17 20:25:10,13.10,13.10,13.10,99.90,378615,78,20385,-69
2019-09-17 20:25:44,13.00,13.00,13.00,99.90,378680,78,20131,-69
2019-09-17 20:26:19,13.10,13.10,13.10,99.90,378476,78,20225,-69
2019-09-17 20:26:53,13.10,13.10,13.10,99.90,378602,78,20162,-69
2019-09-17 20:27:27,13.10,13.10,13.10,99.90,378577,78,20206,-69
2019-09-17 20:28:02,13.10,13.10,13.10,99.90,378565,78,20175,-69
2019-09-17 20:28:37,13.10,13.10,13.10,99.90,378598,78,20182,-69
2019-09-17 20:29:11,13.10,13.10,13.10,99.90,378638,78,20159,-69
2019-09-17 20:29:46,13.10,13.10,13.10,99.90,378606,78,20190,-69
2019-09-17 20:30:21,13.10,13.10,13.10,99.90,378585,78,20396,-69
2019-09-17 20:30:55,13.10,13.10,13.10,99.90,378678,78,20220,-69
2019-09-17 20:31:30,13.10,13.10,13.10,99.90,378556,78,20202,-69
2019-09-17 20:32:05,13.10,13.10,13.10,99.90,378593,78,20158,-70
2019-09-17 20:32:39,13.20,13.20,13.20,99.90,378728,78,20154,-70
2019-09-17 20:33:14,13.20,13.20,13.20,99.90,378636,78,20194,-69
2019-09-17 20:33:48,13.20,13.20,13.20,99.90,378733,78,20115,-69
2019-09-17 20:34:22,13.20,13.20,13.20,99.90,378539,78,20154,-69
2019-09-17 20:34:57,13.20,13.20,13.20,99.90,378510,78,20154,-69
2019-09-17 20:35:31,13.20,13.20,13.20,99.90,378648,78,20123,-69
2019-09-17 20:36:05,13.20,13.20,13.20,99.90,378571,78,20194,-69
2019-09-17 20:36:41,13.20,13.20,13.20,99.90,378609,78,20111,-69
2019-09-17 20:37:15,13.20,13.20,13.20,99.90,378662,78,20502,-70
2019-09-17 20:37:49,13.20,13.20,13.20,99.90,378685,78,20182,-69
2019-09-17 20:38:24,13.20,13.20,13.20,99.90,378480,78,20170,-69
2019-09-17 20:38:58,13.20,13.20,13.20,99.90,378657,78,20152,-69
2019-09-17 20:39:32,13.20,13.20,13.20,99.90,378519,78,20127,-69
2019-09-17 20:40:07,13.20,13.20,13.20,99.90,378549,78,20264,-69
2019-09-17 20:40:41,13.30,13.30,13.30,99.90,378725,78,20143,-69
2019-09-17 20:41:16,13.30,13.30,13.30,99.90,378534,78,20175,-70
2019-09-17 20:41:50,13.30,13.30,13.30,99.90,378606,78,20111,-69
2019-09-17 20:42:25,13.20,13.20,13.20,99.90,378699,78,20127,-69
2019-09-17 20:42:59,13.30,13.30,13.30,99.90,378632,78,20403,-69
2019-09-17 20:43:34,13.20,13.20,13.20,99.90,378683,78,20119,-69
2019-09-17 20:44:08,13.20,13.20,13.20,99.90,378681,78,20119,-70
2019-09-17 20:44:42,13.20,13.20,13.20,99.90,378689,77,20178,-69
2019-09-17 20:45:17,13.20,13.20,13.20,99.90,378602,78,20131,-69
2019-09-17 20:45:51,13.20,13.20,13.20,99.90,378685,78,20226,-69
2019-09-17 20:46:25,13.20,13.20,13.20,99.90,378585,78,20127,-70
2019-09-17 20:47:00,13.20,13.20,13.20,99.90,378582,78,20112,-69
2019-09-17 20:47:35,13.20,13.20,13.20,99.90,378745,78,20124,-69
2019-09-17 20:48:09,13.10,13.10,13.10,99.90,378700,78,20123,-69
2019-09-17 20:48:43,13.10,13.10,13.10,99.90,378509,78,20210,-69
2019-09-17 20:49:18,13.10,13.10,13.10,99.90,378672,78,20124,-69
2019-09-17 20:49:52,13.10,13.10,13.10,99.90,378652,78,20115,-69
2019-09-17 20:50:28,13.10,13.10,13.10,99.90,378605,78,20132,-70
2019-09-17 20:51:03,13.10,13.10,13.10,99.90,378855,78,20152,-69
2019-09-17 20:51:37,13.10,13.10,13.10,99.90,378586,78,20132,-68
2019-09-17 20:52:12,13.10,13.10,13.10,99.90,378510,78,20120,-69
2019-09-17 20:52:47,13.10,13.10,13.10,99.90,372022,79,20549,-69
2019-09-17 20:53:21,13.10,13.10,13.10,99.90,372025,79,20172,-68
2019-09-17 20:53:56,13.10,13.10,13.10,99.90,371819,79,20183,-69
2019-09-17 20:54:30,13.10,13.10,13.10,99.90,373979,77,20130,-69
2019-09-17 20:55:04,13.10,13.10,13.10,99.90,378243,78,20159,-69
2019-09-17 20:55:39,13.10,13.10,13.10,99.90,378600,78,20249,-69
2019-09-17 20:56:13,13.00,13.00,13.00,99.90,378732,78,20195,-69
2019-09-17 20:56:48,13.00,13.00,13.00,99.90,378613,78,20158,-70
2019-09-17 20:57:22,13.00,13.00,13.00,99.90,378704,78,20119,-69
2019-09-17 20:57:57,13.00,13.00,13.00,99.90,378778,78,20190,-69
2019-09-17 20:58:31,12.90,12.90,12.90,99.90,378456,78,20565,-69
2019-09-17 20:59:05,12.90,12.90,12.90,99.90,372556,79,20549,-69
2019-09-17 20:59:40,12.90,12.90,12.90,99.90,372505,78,20138,-69
2019-09-17 21:00:16,12.80,12.80,12.80,99.90,378540,78,20116,-69
2019-09-17 21:00:51,12.80,12.80,12.80,99.90,378749,78,20111,-70
2019-09-17 21:01:26,12.80,12.80,12.80,99.90,378427,78,20214,-69
2019-09-17 21:02:00,12.80,12.80,12.80,99.90,378377,78,20186,-70
2019-09-17 21:02:34,12.70,12.70,12.70,99.90,378791,78,20131,-69
2019-09-17 21:03:09,12.70,12.70,12.70,99.90,379179,78,20171,-69
2019-09-17 21:03:43,12.60,12.60,12.60,99.90,379266,78,20108,-69
2019-09-17 21:04:18,12.70,12.70,12.70,99.90,379089,78,20436,-69
2019-09-17 21:04:52,12.60,12.60,12.60,99.90,379193,77,20225,-70
2019-09-17 21:05:26,12.60,12.60,12.60,99.90,379136,78,20170,-69
2019-09-17 21:06:01,12.60,12.60,12.60,99.90,379259,78,20183,-70
2019-09-17 21:06:35,12.60,12.60,12.60,99.90,379313,78,20119,-70
2019-09-17 21:07:10,12.60,12.60,12.60,99.90,379221,78,20186,-69
2019-09-17 21:07:44,12.60,12.60,12.60,99.90,379249,78,20199,-69
2019-09-17 21:08:19,12.60,12.60,12.60,99.90,372986,79,20192,-69
2019-09-17 21:08:53,12.50,12.50,12.50,99.90,372990,78,20161,-70
2019-09-17 21:09:27,12.50,12.50,12.50,99.90,378791,78,20166,-69
2019-09-17 21:10:02,12.50,12.50,12.50,99.90,378779,78,20162,-69
2019-09-17 21:10:36,12.50,12.50,12.50,99.90,379363,78,20116,-70
2019-09-17 21:11:11,12.40,12.40,12.40,99.90,379162,78,20151,-69
2019-09-17 21:11:45,12.40,12.40,12.40,99.90,379003,78,20156,-69
2019-09-17 21:12:19,12.50,12.50,12.50,99.90,379376,78,20419,-70
2019-09-17 21:12:54,12.40,12.40,12.40,99.90,379080,78,20111,-69
2019-09-17 21:13:28,12.40,12.40,12.40,99.90,379278,78,20116,-69
2019-09-17 21:14:02,12.40,12.40,12.40,99.90,379168,78,20225,-70
2019-09-17 21:14:37,12.40,12.40,12.40,99.90,379113,77,20178,-69
2019-09-17 21:15:11,12.40,12.40,12.40,99.90,379245,78,20170,-70
2019-09-17 21:15:46,12.40,12.40,12.40,99.90,379440,78,20116,-69
2019-09-17 21:16:20,12.30,12.30,12.30,99.90,379180,78,20368,-69
2019-09-17 21:16:55,12.30,12.30,12.30,99.90,379207,78,20131,-69
2019-09-17 21:17:29,12.30,12.30,12.30,99.90,379220,78,20198,-70
2019-09-17 21:18:03,12.30,12.30,12.30,99.90,378999,78,20131,-69
2019-09-17 21:18:38,12.30,12.30,12.30,99.90,379172,78,20218,-69
2019-09-17 21:19:12,12.30,12.30,12.30,99.90,379186,78,20178,-70
2019-09-17 21:19:47,12.30,12.30,12.30,99.90,379116,78,20135,-69
2019-09-17 21:20:21,12.20,12.20,12.20,99.90,379184,78,20124,-69
2019-09-17 21:20:55,12.20,12.20,12.20,99.90,379012,78,20171,-69
2019-09-17 21:21:30,12.20,12.20,12.20,99.90,379149,78,20213,-70
2019-09-17 21:22:04,12.20,12.20,12.20,99.90,379231,78,20553,-70
2019-09-17 21:22:39,12.10,12.10,12.10,99.90,379185,78,20190,-70
2019-09-17 21:23:13,12.10,12.10,12.10,99.90,379154,78,20440,-69
2019-09-17 21:23:48,12.00,12.00,12.00,99.90,379213,78,20424,-69
2019-09-17 21:24:22,12.00,12.00,12.00,99.90,379252,78,20135,-69
2019-09-17 21:24:56,12.00,12.00,12.00,99.90,379090,78,20128,-70
2019-09-17 21:25:31,12.00,12.00,12.00,99.90,379199,78,20194,-69
2019-09-17 21:26:05,12.00,12.00,12.00,99.90,379239,78,20111,-69
2019-09-17 21:26:40,12.00,12.00,12.00,99.90,379320,78,20131,-69
2019-09-17 21:27:14,12.00,12.00,12.00,99.90,379279,78,20197,-69
2019-09-17 21:27:48,11.90,11.90,11.90,99.90,379254,78,20162,-70
2019-09-17 21:28:23,11.90,11.90,11.90,99.90,379209,78,20166,-70
2019-09-17 21:28:58,11.90,11.90,11.90,99.90,379293,78,20224,-69
2019-09-17 21:29:32,11.90,11.90,11.90,99.90,379423,78,20178,-70
2019-09-17 21:30:06,11.90,11.90,11.90,99.90,379233,78,20131,-69
2019-09-17 21:30:41,11.90,11.90,11.90,99.90,379150,78,20111,-69
2019-09-17 21:31:15,12.00,12.00,12.00,99.90,379282,78,20225,-69
2019-09-17 21:31:50,12.00,12.00,12.00,99.90,379254,78,20191,-69
2019-09-17 21:32:24,12.00,12.00,12.00,99.90,379236,78,20127,-70
2019-09-17 21:32:58,12.00,12.00,12.00,99.90,379270,78,20127,-69
2019-09-17 21:33:33,12.00,12.00,12.00,99.90,379226,78,20404,-70
2019-09-17 21:34:07,12.00,12.00,12.00,99.90,379142,78,20385,-69
2019-09-17 21:34:41,12.00,12.00,12.00,99.90,379161,77,20120,-69
2019-09-17 21:35:16,12.00,12.00,12.00,99.90,379185,78,20471,-70
2019-09-17 21:35:50,12.00,12.00,12.00,99.90,379312,78,20388,-69
2019-09-17 21:36:25,12.00,12.00,12.00,99.90,379244,78,20112,-69
2019-09-17 21:36:59,12.00,12.00,12.00,99.90,379240,78,20190,-70
2019-09-17 21:37:34,12.00,12.00,12.00,99.90,379501,78,20225,-69
2019-09-17 21:38:08,12.00,12.00,12.00,99.90,379267,78,20229,-69
2019-09-17 21:38:42,12.00,12.00,12.00,99.90,379117,78,20120,-69
2019-09-17 21:39:17,11.90,11.90,11.90,99.90,379100,78,20107,-69
2019-09-17 21:39:51,11.90,11.90,11.90,99.90,379204,78,20385,-70
2019-09-17 21:40:26,11.90,11.90,11.90,99.90,379130,78,20209,-69
2019-09-17 21:41:00,11.80,11.80,11.80,99.90,379297,78,20131,-69
2019-09-17 21:41:34,11.90,11.90,11.90,99.90,379264,78,20167,-70
2019-09-17 21:42:09,11.80,11.80,11.80,99.90,379117,78,20455,-69
2019-09-17 21:42:43,11.80,11.80,11.80,99.90,379339,78,20158,-70
2019-09-17 21:43:17,11.70,11.70,11.70,99.90,379152,78,20186,-69
2019-09-17 21:43:52,11.70,11.70,11.70,99.90,379313,78,20151,-69
2019-09-17 21:44:26,11.70,11.70,11.70,99.90,379350,78,20115,-70
2019-09-17 21:45:01,11.70,11.70,11.70,99.90,379261,78,20119,-70
2019-09-17 21:45:35,11.70,11.70,11.70,99.90,379393,78,20131,-69
2019-09-17 21:46:10,11.60,11.60,11.60,99.90,373137,79,20208,-70
2019-09-17 21:46:44,11.60,11.60,11.60,99.90,373095,78,20118,-70
2019-09-17 21:47:18,11.60,11.60,11.60,99.90,378587,78,20131,-70
2019-09-17 21:47:53,11.60,11.60,11.60,99.90,378710,78,20128,-70
2019-09-17 21:48:27,11.50,11.50,11.50,99.90,378933,78,20475,-69
2019-09-17 21:49:02,11.50,11.50,11.50,99.90,378824,78,20397,-70
2019-09-17 21:49:36,11.50,11.50,11.50,99.90,379147,78,20139,-69
2019-09-17 21:50:10,11.40,11.40,11.40,99.90,378982,78,20166,-70
2019-09-17 21:50:45,11.40,11.40,11.40,99.90,379117,78,20384,-69
2019-09-17 21:51:19,11.40,11.40,11.40,99.90,378921,78,20170,-70
2019-09-17 21:51:54,11.40,11.40,11.40,99.90,378906,78,20131,-69
2019-09-17 21:52:28,11.40,11.40,11.40,99.90,379018,78,20400,-69
2019-09-17 21:53:03,11.40,11.40,11.40,99.90,378794,78,20209,-69
2019-09-17 21:53:37,11.30,11.30,11.30,99.90,378960,78,20166,-69
2019-09-17 21:54:11,11.30,11.30,11.30,99.90,378599,78,20274,-69
2019-09-17 21:54:46,11.30,11.30,11.30,99.90,378809,77,20166,-70
2019-09-17 21:55:20,11.30,11.30,11.30,99.90,378606,78,20479,-69
2019-09-17 21:55:55,11.20,11.20,11.20,99.90,378608,78,20150,-70
2019-09-17 21:56:29,11.20,11.20,11.20,99.90,378607,78,20132,-70
2019-09-17 21:57:04,11.20,11.20,11.20,99.90,378608,78,20111,-69
2019-09-17 21:57:38,11.20,11.20,11.20,99.90,378715,78,20377,-70
2019-09-17 21:58:13,11.20,11.20,11.20,99.90,378634,78,20483,-70
2019-09-17 21:58:47,11.20,11.20,11.20,99.90,378596,78,20169,-70
2019-09-17 21:59:21,11.20,11.20,11.20,99.90,378424,78,20232,-70
2019-09-17 21:59:56,11.20,11.20,11.20,99.90,378485,78,20111,-70
2019-09-17 22:00:30,11.20,11.20,11.20,99.90,378741,78,20170,-70
2019-09-17 22:01:05,11.10,11.10,11.10,99.90,378495,78,20408,-70
2019-09-17 22:01:39,11.10,11.10,11.10,99.90,378552,78,20508,-69
2019-09-17 22:02:13,11.10,11.10,11.10,99.90,378910,78,20217,-70
2019-09-17 22:02:48,11.10,11.10,11.10,99.90,379219,78,20127,-70
2019-09-17 22:03:22,11.00,11.00,11.00,99.90,379266,78,20186,-70
2019-09-17 22:03:56,11.00,11.00,11.00,99.90,379158,78,20124,-69
2019-09-17 22:04:31,11.00,11.00,11.00,99.90,378776,77,20229,-70
2019-09-17 22:05:05,11.00,11.00,11.00,99.90,379234,78,20135,-70
2019-09-17 22:05:40,11.00,11.00,11.00,99.90,379282,78,20161,-69
2019-09-17 22:06:14,11.00,11.00,11.00,99.90,378990,78,20387,-69
2019-09-17 22:06:49,11.00,11.00,11.00,99.90,378952,78,20111,-69
2019-09-17 22:07:23,10.90,10.90,10.90,99.90,378759,78,20432,-69
2019-09-17 22:07:57,10.90,10.90,10.90,99.90,379078,77,20154,-69
2019-09-17 22:08:32,10.90,10.90,10.90,99.90,379186,78,20245,-69
2019-09-17 22:09:07,10.90,10.90,10.90,99.90,379326,78,20245,-69
2019-09-17 22:09:41,10.90,10.90,10.90,99.90,371101,79,20157,-70
2019-09-17 22:10:16,10.90,10.90,10.90,99.90,370926,78,20176,-70
2019-09-17 22:10:50,10.80,10.80,10.80,99.90,377228,78,20124,-70
2019-09-17 22:11:25,10.80,10.80,10.80,99.90,377048,78,20182,-70
2019-09-17 22:11:59,10.80,10.80,10.80,99.90,377007,78,20174,-69
2019-09-17 22:12:34,10.80,10.80,10.80,99.90,377097,78,20155,-70
2019-09-17 22:13:08,10.80,10.80,10.80,99.90,377084,78,20175,-70
2019-09-17 22:13:43,10.70,10.70,10.70,99.90,377245,78,20163,-69
2019-09-17 22:14:17,10.70,10.70,10.70,99.90,376977,78,20377,-69
2019-09-17 22:14:51,10.70,10.70,10.70,99.90,377220,77,20132,-70
2019-09-17 22:15:26,10.70,10.70,10.70,99.90,376851,78,20206,-69
2019-09-17 22:16:00,10.70,10.70,10.70,99.90,377185,78,20131,-70
2019-09-17 22:16:34,10.70,10.70,10.70,99.90,376789,78,20531,-70
2019-09-17 22:17:09,10.70,10.70,10.70,99.90,376973,78,20428,-70
2019-09-17 22:17:43,10.60,10.60,10.60,99.90,377170,78,20162,-70
2019-09-17 22:18:18,10.60,10.60,10.60,99.90,376955,78,20159,-69
2019-09-17 22:18:53,10.60,10.60,10.60,99.90,376980,78,20128,-69
2019-09-17 22:19:27,10.60,10.60,10.60,99.90,377032,78,20171,-69
2019-09-17 22:20:03,10.60,10.60,10.60,99.90,376717,78,20479,-69
2019-09-17 22:20:37,10.60,10.60,10.60,99.90,377261,78,20155,-69
2019-09-17 22:21:12,10.60,10.60,10.60,99.90,376908,78,20124,-69
2019-09-17 22:21:46,10.50,10.50,10.50,99.90,377053,78,20136,-69
2019-09-17 22:22:21,10.50,10.50,10.50,99.90,377033,77,20237,-69
2019-09-17 22:22:55,10.50,10.50,10.50,99.90,377063,78,20178,-69
2019-09-17 22:23:29,10.50,10.50,10.50,99.90,370279,80,20939,-69
2019-09-17 22:24:04,10.50,10.50,10.50,99.90,370222,80,20141,-70
2019-09-17 22:24:38,10.50,10.50,10.50,99.90,370311,79,20130,-69
2019-09-17 22:25:12,10.50,10.50,10.50,99.90,372321,78,20118,-70
2019-09-17 22:25:47,10.40,10.40,10.40,99.90,377072,78,20127,-70
2019-09-17 22:26:21,10.40,10.40,10.40,99.90,377115,78,20160,-69
2019-09-17 22:26:56,10.40,10.40,10.40,99.90,377079,78,20154,-69
2019-09-17 22:27:30,10.40,10.40,10.40,99.90,377000,78,20112,-69
2019-09-17 22:28:04,10.40,10.40,10.40,99.90,376933,78,20154,-69
2019-09-17 22:28:39,10.40,10.40,10.40,99.90,377007,77,20182,-70
2019-09-17 22:29:13,10.30,10.30,10.30,99.90,376975,78,20131,-69
2019-09-17 22:29:48,10.30,10.30,10.30,99.90,377130,77,20381,-70
2019-09-17 22:30:22,10.30,10.30,10.30,99.90,377023,78,20127,-70
2019-09-17 22:30:57,10.30,10.30,10.30,99.90,377156,78,20127,-69
2019-09-17 22:31:31,10.30,10.30,10.30,99.90,376999,78,20187,-69
2019-09-17 22:32:05,10.30,10.30,10.30,99.90,376727,78,20123,-69
2019-09-17 22:32:42,10.30,10.30,10.30,99.90,377045,78,20423,-70
2019-09-17 22:33:16,10.30,10.30,10.30,99.90,377389,78,20405,-69
2019-09-17 22:33:51,10.20,10.20,10.20,99.90,377091,78,20159,-69
2019-09-17 22:34:26,10.30,10.30,10.30,99.90,377156,78,20210,-70
2019-09-17 22:35:00,10.20,10.20,10.20,99.90,375475,78,20132,-69
2019-09-17 22:35:36,10.20,10.20,10.20,99.90,377026,78,20158,-69
2019-09-17 22:36:10,10.20,10.20,10.20,99.90,377159,78,20124,-69
2019-09-17 22:36:45,10.20,10.20,10.20,99.90,377077,78,20128,-70
2019-09-17 22:37:20,10.20,10.20,10.20,99.90,376921,78,20179,-69
2019-09-17 22:37:56,10.20,10.20,10.20,99.90,377206,78,20127,-70
2019-09-17 22:38:30,10.10,10.10,10.10,99.90,377096,78,20191,-69
2019-09-17 22:39:05,10.10,10.10,10.10,99.90,377040,78,20371,-69
2019-09-17 22:39:39,10.10,10.10,10.10,99.90,376992,78,20373,-69
2019-09-17 22:40:13,10.10,10.10,10.10,99.90,376915,78,20475,-69
2019-09-17 22:40:48,10.10,10.10,10.10,99.90,377018,78,20127,-69
2019-09-17 22:41:22,10.10,10.10,10.10,99.90,376945,78,20132,-70
2019-09-17 22:41:57,10.10,10.10,10.10,99.90,376927,78,20198,-69
2019-09-17 22:42:31,10.00,10.00,10.00,99.90,377070,78,20159,-69
2019-09-17 22:43:06,10.00,10.00,10.00,99.90,376976,78,20128,-69
2019-09-17 22:43:40,10.00,10.00,10.00,99.90,376972,78,20115,-69
2019-09-17 22:44:15,10.00,10.00,10.00,99.90,376926,78,20135,-69
2019-09-17 22:44:49,10.00,10.00,10.00,99.90,376960,77,20218,-69
2019-09-17 22:45:23,10.00,10.00,10.00,99.90,376894,78,20159,-69
2019-09-17 22:45:58,10.00,10.00,10.00,99.90,376890,78,20398,-69
2019-09-17 22:46:32,9.90,9.90,9.90,99.90,376975,78,20507,-69
2019-09-17 22:47:06,9.90,9.90,9.90,99.90,376886,78,20253,-69
2019-09-17 22:47:41,9.90,9.90,9.90,99.90,377039,78,20163,-69
2019-09-17 22:48:16,9.90,9.90,9.90,99.90,377003,77,20209,-69
2019-09-17 22:48:50,9.90,9.90,9.90,99.90,377018,78,20128,-69
2019-09-17 22:49:24,9.90,9.90,9.90,99.90,377109,78,20392,-69
2019-09-17 22:49:59,9.80,9.80,9.80,99.90,376980,78,20903,-69
2019-09-17 22:50:33,9.80,9.80,9.80,99.90,377180,77,20159,-69
2019-09-17 22:51:08,9.80,9.80,9.80,99.90,376950,78,20459,-69
2019-09-17 22:51:42,9.80,9.80,9.80,99.90,376964,78,20112,-69
2019-09-17 22:52:16,9.80,9.80,9.80,99.90,377047,78,20116,-69
2019-09-17 22:52:51,9.80,9.80,9.80,99.90,377080,78,20435,-70
2019-09-17 22:53:25,9.80,9.80,9.80,99.90,377036,78,20177,-69
2019-09-17 22:53:59,9.80,9.80,9.80,99.90,377080,78,20217,-69
2019-09-17 22:54:34,9.80,9.80,9.80,99.90,377060,77,20127,-69
2019-09-17 22:55:08,9.80,9.80,9.80,99.90,377222,78,20179,-69
2019-09-17 22:55:43,9.80,9.80,9.80,99.90,377204,78,20127,-72
2019-09-17 22:56:17,9.70,9.70,9.70,99.90,376851,78,20404,-72
2019-09-17 22:56:52,9.80,9.80,9.80,99.90,377164,77,20401,-73
2019-09-17 22:57:26,9.80,9.80,9.80,99.90,376964,78,20471,-69
2019-09-17 22:58:00,9.80,9.80,9.80,99.90,377151,78,20120,-69
2019-09-17 22:58:35,9.70,9.70,9.70,99.90,376950,78,20166,-69
2019-09-17 22:59:09,9.70,9.70,9.70,99.90,377040,78,20128,-69
2019-09-17 22:59:44,9.70,9.70,9.70,99.90,376943,78,20155,-69
2019-09-17 23:00:19,9.70,9.70,9.70,99.90,377040,78,20404,-68
2019-09-17 23:00:54,9.70,9.70,9.70,99.90,370537,80,20110,-68
2019-09-17 23:01:28,9.70,9.70,9.70,99.90,370399,80,20461,-68
2019-09-17 23:02:03,9.70,9.70,9.70,99.90,370310,80,20411,-68
2019-09-17 23:02:37,9.70,9.70,9.70,99.90,372946,78,20126,-68
2019-09-17 23:03:12,9.70,9.70,9.70,99.90,376982,78,20413,-69
2019-09-17 23:03:47,9.60,9.60,9.60,99.90,377113,78,20175,-68
2019-09-17 23:04:21,9.60,9.60,9.60,99.90,377002,78,20206,-68
2019-09-17 23:04:56,9.60,9.60,9.60,99.90,376881,78,20393,-68
2019-09-17 23:05:30,9.60,9.60,9.60,99.90,377034,78,20578,-68
2019-09-17 23:06:05,9.60,9.60,9.60,99.90,376987,78,20401,-68
2019-09-17 23:06:39,9.60,9.60,9.60,99.90,376975,78,20123,-68
2019-09-17 23:07:14,9.60,9.60,9.60,99.90,377111,78,20111,-68
2019-09-17 23:07:48,9.60,9.60,9.60,99.90,377082,78,20159,-68
2019-09-17 23:08:22,9.60,9.60,9.60,99.90,376943,78,20112,-68
2019-09-17 23:08:57,9.50,9.50,9.50,99.90,377040,78,20188,-68
2019-09-17 23:09:32,9.50,9.50,9.50,99.90,377359,78,20136,-68
2019-09-17 23:10:07,9.60,9.60,9.60,99.90,377038,78,20163,-69
2019-09-17 23:10:41,9.60,9.60,9.60,99.90,377243,78,20154,-68
2019-09-17 23:11:16,9.50,9.50,9.50,99.90,377159,78,20182,-68
2019-09-17 23:11:50,9.50,9.50,9.50,99.90,377123,78,20377,-68
2019-09-17 23:12:25,9.50,9.50,9.50,99.90,376911,78,20393,-68
2019-09-17 23:13:18,9.50,9.50,9.50,99.90,377076,78,20124,-68
2019-09-17 23:13:53,9.50,9.50,9.50,99.90,357222,83,20144,-68
2019-09-17 23:14:27,9.50,9.50,9.50,99.90,354928,83,20461,-68
2019-09-17 23:15:02,9.50,9.50,9.50,99.90,345504,86,20242,-69
2019-09-17 23:15:36,9.50,9.50,9.50,99.90,349367,85,20163,-69
2019-09-17 23:16:11,9.50,9.50,9.50,99.90,345805,85,20124,-69
2019-09-17 23:16:46,9.50,9.50,9.50,99.90,349639,85,20419,-68
2019-09-17 23:17:21,9.40,9.40,9.40,99.90,345678,85,20326,-68
2019-09-17 23:17:55,9.40,9.40,9.40,99.90,349537,84,20163,-68
2019-09-17 23:18:30,9.50,9.50,9.50,99.90,345672,85,20184,-68
2019-09-17 23:19:04,9.40,9.40,9.40,99.90,349522,84,20178,-68
2019-09-17 23:19:39,9.40,9.40,9.40,99.90,345707,85,20124,-68
2019-09-17 23:20:13,9.40,9.40,9.40,99.90,349367,84,20498,-68
2019-09-17 23:20:48,9.40,9.40,9.40,99.90,345670,85,20949,-68
2019-09-17 23:21:22,9.40,9.40,9.40,99.90,349449,84,20201,-68
2019-09-17 23:21:57,9.40,9.40,9.40,99.90,345549,86,20397,-69
2019-09-17 23:22:31,9.40,9.40,9.40,99.90,349499,84,20463,-68
2019-09-17 23:23:06,9.40,9.40,9.40,99.90,345952,85,20413,-68
2019-09-17 23:23:41,9.40,9.40,9.40,99.90,349515,84,20497,-68
2019-09-17 23:24:15,9.40,9.40,9.40,99.90,345843,85,20424,-68
2019-09-17 23:24:50,9.40,9.40,9.40,99.90,349358,85,20479,-68
2019-09-17 23:25:24,9.30,9.30,9.30,99.90,346168,85,20432,-68
2019-09-17 23:25:59,9.30,9.30,9.30,99.90,349572,84,20230,-68
2019-09-17 23:26:33,9.30,9.30,9.30,99.90,345838,85,20230,-68
2019-09-17 23:27:08,9.30,9.30,9.30,99.90,349437,84,20213,-68
2019-09-17 23:27:42,9.30,9.30,9.30,99.90,345866,85,20121,-68
2019-09-17 23:28:16,9.30,9.30,9.30,99.90,349386,85,20222,-68
2019-09-17 23:28:51,9.30,9.30,9.30,99.90,346012,85,20192,-68
2019-09-17 23:29:25,9.30,9.30,9.30,99.90,349603,85,20131,-68
2019-09-17 23:30:00,9.30,9.30,9.30,99.90,345781,85,20262,-68
2019-09-17 23:30:34,9.30,9.30,9.30,99.90,349356,85,20126,-68
2019-09-17 23:31:08,9.30,9.30,9.30,99.90,346039,85,20512,-69
2019-09-17 23:31:43,9.30,9.30,9.30,99.90,349493,84,20166,-68
2019-09-17 23:32:18,9.30,9.30,9.30,99.90,345821,85,20464,-68
2019-09-17 23:32:52,9.30,9.30,9.30,99.90,349268,85,20404,-67
2019-09-17 23:33:26,9.30,9.30,9.30,99.90,346092,85,20207,-68
2019-09-17 23:34:01,9.20,9.20,9.20,99.90,349572,84,20135,-69
2019-09-17 23:34:35,9.20,9.20,9.20,99.90,345985,85,20140,-68
2019-09-17 23:35:10,9.30,9.30,9.30,99.90,349571,85,20200,-68
2019-09-17 23:35:45,9.30,9.30,9.30,99.90,345886,85,20136,-68
2019-09-17 23:36:19,9.30,9.30,9.30,99.90,349535,84,20197,-68
2019-09-17 23:36:54,9.20,9.20,9.20,99.90,345957,85,20140,-68
2019-09-17 23:37:28,9.20,9.20,9.20,99.90,349032,85,20420,-68
2019-09-17 23:38:02,9.30,9.30,9.30,99.90,346168,85,20233,-68
2019-09-17 23:38:37,9.20,9.20,9.20,99.90,349463,85,20372,-68
2019-09-17 23:40:08,9.20,9.20,9.20,99.90,386640,76,20252,-68
2019-09-17 23:40:42,9.20,9.20,9.20,99.90,378234,78,20112,-68
2019-09-17 23:41:17,9.20,9.20,9.20,99.90,390123,76,20377,-68
2019-09-17 23:41:51,9.20,9.20,9.20,99.90,390137,76,20393,-68
2019-09-17 23:42:25,9.20,9.20,9.20,99.90,389928,76,20373,-68
2019-09-17 23:43:00,9.20,9.20,9.20,99.90,390230,76,20377,-68
2019-09-17 23:43:34,9.30,9.30,9.30,99.90,387135,76,20118,-68
2019-09-17 23:44:09,9.20,9.20,9.20,99.90,376302,78,20136,-68
2019-09-17 23:44:44,9.20,9.20,9.20,99.90,376459,78,20327,-68
2019-09-17 23:45:18,9.20,9.20,9.20,99.90,376257,79,20394,-68
2019-09-17 23:45:53,9.20,9.20,9.20,99.90,384647,77,20106,-68
2019-09-17 23:46:28,9.20,9.20,9.20,99.90,385138,77,20465,-68
2019-09-17 23:47:02,9.20,9.20,9.20,99.90,384669,77,20391,-68
2019-09-17 23:47:37,9.20,9.20,9.20,99.90,384702,77,20149,-68
2019-09-17 23:48:11,9.20,9.20,9.20,99.90,384630,77,20149,-68
2019-09-17 23:48:45,9.20,9.20,9.20,99.90,384955,77,20126,-68
2019-09-17 23:49:20,9.20,9.20,9.20,99.90,384789,77,20466,-68
2019-09-17 23:49:55,9.20,9.20,9.20,99.90,384718,77,20470,-68
2019-09-17 23:50:29,9.20,9.20,9.20,99.90,385046,77,20168,-68
2019-09-17 23:51:03,9.10,9.10,9.10,99.90,385248,77,20458,-68
2019-09-17 23:51:38,9.10,9.10,9.10,99.90,384731,77,20478,-68
2019-09-17 23:52:12,9.10,9.10,9.10,99.90,384912,77,20423,-68
2019-09-17 23:52:47,9.10,9.10,9.10,99.90,384574,77,20216,-68
2019-09-17 23:53:22,9.10,9.10,9.10,99.90,384865,77,20445,-68
2019-09-17 23:53:56,9.10,9.10,9.10,99.90,384639,77,20122,-68
2019-09-17 23:54:30,9.00,9.00,9.00,99.90,384683,77,20454,-68
2019-09-17 23:55:05,9.00,9.00,9.00,99.90,384652,77,20387,-68
2019-09-17 23:55:39,9.00,9.00,9.00,99.90,385066,77,20164,-68
2019-09-17 23:56:14,9.00,9.00,9.00,99.90,384721,77,20213,-68
2019-09-17 23:56:48,9.00,9.00,9.00,99.90,384903,77,20126,-68
2019-09-17 23:57:22,9.00,9.00,9.00,99.90,384647,77,20165,-68
2019-09-17 23:57:57,9.00,9.00,9.00,99.90,384668,77,20395,-68
2019-09-17 23:58:32,9.00,9.00,9.00,99.90,384919,77,20197,-68
2019-09-17 23:59:06,9.00,9.00,9.00,99.90,384762,77,20436,-68
2019-09-17 23:59:41,9.00,9.00,9.00,99.90,384660,77,20199,-69