2019-09-17 00:00:09,6.47,4.20,17.00,99.90,375753,78,21096,-69
2019-09-17 00:00:46,6.85,3.92,16.90,99.90,375721,78,21112,-69
2019-09-17 00:01:23,7.58,4.37,16.90,99.90,375559,78,21122,-68
2019-09-17 00:01:59,4.95,4.15,16.90,99.90,375667,78,21056,-69
2019-09-17 00:02:36,5.37,4.53,16.90,99.90,375395,78,21052,-69
2019-09-17 00:03:13,5.50,3.98,16.90,99.90,375648,78,21025,-68
2019-09-17 00:03:50,7.47,4.65,16.90,99.90,375794,78,21100,-69
2019-09-17 00:04:27,9.13,4.20,16.80,99.90,375594,78,21549,-68
2019-09-17 00:05:04,11.30,4.62,16.80,99.90,375566,78,21068,-68
2019-09-17 00:05:40,4.83,4.35,16.80,99.90,375571,78,21638,-68
2019-09-17 00:06:17,4.72,4.20,16.80,99.90,375481,78,22307,-68
2019-09-17 00:06:55,6.00,4.03,16.80,99.90,375840,78,21087,-68
2019-09-17 00:07:31,7.58,4.90,16.80,99.90,375696,78,21557,-68
2019-09-17 00:08:08,8.05,4.33,16.80,99.90,375556,78,21555,-68
2019-09-17 00:08:45,7.28,4.58,16.80,99.90,375744,78,21052,-69
2019-09-17 00:09:22,5.97,3.87,16.80,99.90,375686,78,21128,-68
2019-09-17 00:09:59,5.37,4.62,16.80,99.90,375711,78,21177,-69
2019-09-17 00:10:36,5.72,4.10,16.80,99.90,375655,78,21135,-69
2019-09-17 00:11:13,7.33,4.35,16.70,99.90,375613,78,21029,-68
2019-09-17 00:11:50,5.87,4.28,16.70,99.90,375605,78,21048,-68
2019-09-17 00:12:27,5.67,4.20,16.80,99.90,375552,78,21664,-68
2019-09-17 00:13:03,9.28,4.58,16.70,99.90,375625,78,21052,-69
2019-09-17 00:13:40,5.22,4.20,16.70,99.90,375445,78,21068,-69
2019-09-17 00:14:17,9.05,4.53,16.70,99.90,375707,78,21052,-69
2019-09-17 00:14:54,9.58,4.65,16.70,99.90,375731,78,21154,-68
2019-09-17 00:15:31,5.33,4.45,16.70,99.90,375589,78,21072,-69
2019-09-17 00:16:08,8.00,4.53,16.80,99.90,375543,78,21495,-68
2019-09-17 00:16:45,7.20,4.83,16.80,99.90,375747,78,21129,-68
2019-09-17 00:17:22,8.15,4.87,16.80,99.90,375583,78,21064,-69
2019-09-17 00:17:59,4.97,4.53,16.80,99.90,375547,78,21605,-68
2019-09-17 00:18:35,6.90,4.55,16.80,99.90,375619,78,21056,-68
2019-09-17 00:19:12,7.15,4.87,16.80,99.90,375437,78,21028,-69
2019-09-17 00:19:49,6.95,4.83,16.80,99.90,375792,78,21565,-68
2019-09-17 00:20:26,6.67,4.33,16.80,99.90,375772,78,21061,-68
2019-09-17 00:21:03,7.80,4.20,16.80,99.90,375646,78,21033,-69
2019-09-17 00:21:40,8.53,4.72,16.70,99.90,375687,78,21116,-69
2019-09-17 00:22:17,7.15,4.65,16.70,99.90,375586,78,21166,-69
2019-09-17 00:22:54,5.62,4.62,16.70,99.90,375643,78,21064,-69
2019-09-17 00:23:31,7.67,4.40,16.70,99.90,375773,78,21494,-69
2019-09-17 00:24:07,7.20,4.40,16.70,99.90,375839,78,21518,-69
2019-09-17 00:24:44,8.68,4.20,16.70,99.90,375145,78,21498,-70
2019-09-17 00:25:21,7.65,4.15,16.80,99.90,374555,78,21151,-69
2019-09-17 00:25:58,6.00,3.98,16.80,99.90,374498,78,21069,-70
2019-09-17 00:26:35,6.95,4.42,16.80,99.90,374335,78,21122,-69
2019-09-17 00:27:12,4.55,4.15,16.80,99.90,374322,78,21100,-69
2019-09-17 00:27:48,8.33,4.25,16.90,99.90,374469,78,21173,-69
2019-09-17 00:28:25,9.70,4.42,16.80,99.90,374177,78,21064,-69
2019-09-17 00:29:03,13.72,4.55,16.80,99.90,374411,78,21522,-69
2019-09-17 00:29:39,5.58,4.20,16.80,99.90,374396,78,21056,-69
2019-09-17 00:30:16,10.03,4.30,16.80,99.90,374128,78,21553,-69
2019-09-17 00:30:53,5.67,4.28,16.80,99.90,374439,78,21103,-69
2019-09-17 00:31:30,4.90,3.95,16.80,99.90,374375,78,21060,-69
2019-09-17 00:32:07,5.85,4.50,16.80,99.90,374262,78,21198,-69
2019-09-17 00:32:44,7.08,4.12,16.80,99.90,374261,78,21127,-69
2019-09-17 00:33:20,10.70,4.55,16.80,99.90,374365,78,21131,-68
2019-09-17 00:33:58,5.22,3.75,16.90,99.90,374297,78,21490,-69
2019-09-17 00:34:35,5.95,4.17,16.90,99.90,374441,78,21651,-69
2019-09-17 00:35:11,6.25,3.80,16.80,99.90,374474,78,21398,-69
2019-09-17 00:35:48,7.42,4.80,16.90,99.90,374376,78,21052,-69
2019-09-17 00:36:25,9.30,4.72,16.90,99.90,374423,78,21103,-69
2019-09-17 00:37:02,7.65,4.33,16.90,99.90,374503,78,21139,-69
2019-09-17 00:37:39,5.62,4.17,16.80,99.90,374307,78,21053,-69
2019-09-17 00:38:16,5.50,4.00,16.90,99.90,374156,78,21623,-69
2019-09-17 00:38:52,6.47,4.12,16.90,99.90,374262,78,21158,-69
2019-09-17 00:39:31,7.55,4.67,16.90,99.90,374091,78,21049,-69
2019-09-17 00:40:08,4.17,3.77,16.80,99.90,374696,78,21120,-69
2019-09-17 00:40:44,5.28,3.80,16.80,99.90,374166,78,21127,-69
2019-09-17 00:41:21,5.30,3.75,16.80,99.90,374119,78,21060,-69
2019-09-17 00:41:58,7.00,3.98,16.80,99.90,374480,78,21525,-69
2019-09-17 00:42:35,4.28,3.85,16.80,99.90,374481,78,21095,-69
2019-09-17 00:43:12,6.42,4.65,16.90,99.90,374364,78,21123,-69
2019-09-17 00:43:49,6.90,3.95,16.80,99.90,374338,78,21620,-69
2019-09-17 00:44:25,6.78,3.95,16.80,99.90,374309,78,21044,-69
2019-09-17 00:45:03,7.12,4.00,16.80,99.90,374139,78,21602,-69
2019-09-17 00:45:40,5.17,3.90,16.80,99.90,374352,78,21150,-69
2019-09-17 00:46:16,6.35,4.03,16.80,99.90,374336,78,21128,-69
2019-09-17 00:46:53,4.70,3.50,16.80,99.90,374140,78,21095,-69
2019-09-17 00:47:31,5.75,3.98,16.80,99.90,374398,78,21158,-69
2019-09-17 00:48:07,5.03,4.20,16.80,99.90,374351,78,21163,-68
2019-09-17 00:48:44,6.20,4.00,16.80,99.90,374306,78,21029,-69
2019-09-17 00:49:21,8.20,3.95,16.80,99.90,374330,78,21593,-68
2019-09-17 00:49:58,7.12,3.65,16.80,99.90,374494,78,21056,-69
2019-09-17 00:50:35,9.40,4.03,16.80,99.90,374133,78,21064,-68
2019-09-17 00:51:13,4.85,3.92,16.80,99.90,374600,78,21533,-68
2019-09-17 00:51:49,5.85,4.28,16.80,99.90,374381,78,21506,-69
2019-09-17 00:52:26,5.83,4.15,16.80,99.90,374212,78,21064,-69
2019-09-17 00:53:03,6.42,3.77,16.70,99.90,374436,78,21534,-69
2019-09-17 00:53:40,5.47,3.77,16.70,99.90,374457,78,21127,-69
2019-09-17 00:54:17,7.10,4.00,16.70,99.90,374159,78,21483,-69
2019-09-17 00:54:54,5.53,3.95,16.80,99.90,374396,78,21120,-69
2019-09-17 00:55:30,5.55,4.15,16.70,99.90,374330,78,21053,-69
2019-09-17 00:56:07,10.72,4.55,16.70,99.90,374152,78,21182,-69
2019-09-17 00:56:44,8.98,4.40,16.70,99.90,374329,78,21571,-68
2019-09-17 00:57:21,4.62,3.45,16.70,99.90,374343,78,21130,-68
2019-09-17 00:57:58,5.90,3.80,16.80,99.90,374239,78,21119,-68
2019-09-17 00:58:35,7.22,3.87,16.70,99.90,373874,78,21116,-68
2019-09-17 00:59:12,8.08,4.30,16.80,99.90,374390,77,21061,-69
2019-09-17 00:59:49,6.25,4.50,16.80,99.90,380826,77,21170,-69
2019-09-17 01:00:26,10.50,3.62,16.80,99.90,381021,77,21158,-69
2019-09-17 01:01:02,5.45,4.10,16.80,99.90,380851,77,21660,-69
2019-09-17 01:01:39,7.45,4.10,16.80,99.90,380591,77,21570,-69
2019-09-17 01:02:16,6.83,4.17,16.80,99.90,380989,77,21116,-68
2019-09-17 01:02:53,5.83,4.37,16.80,99.90,381069,77,21096,-68
2019-09-17 01:03:30,8.18,4.10,16.80,99.90,380803,77,21096,-69
2019-09-17 01:04:07,7.40,4.42,16.80,99.90,380610,77,21096,-69
2019-09-17 01:04:43,6.20,4.30,16.80,99.90,380835,77,21514,-69
2019-09-17 01:05:21,6.60,4.60,16.80,99.90,380686,77,21667,-69
2019-09-17 01:05:58,4.17,3.77,16.80,99.90,381250,77,21080,-69
2019-09-17 01:06:34,4.70,3.87,16.80,99.90,380954,77,21021,-68
2019-09-17 01:07:11,10.32,4.42,16.80,99.90,380831,77,21158,-69
2019-09-17 01:07:48,9.08,3.58,16.80,99.90,381140,77,21107,-69
2019-09-17 01:08:25,5.97,4.30,16.80,99.90,381083,77,21510,-69
2019-09-17 01:09:02,7.65,4.10,16.70,99.90,380852,77,21659,-69
2019-09-17 01:09:39,4.62,4.03,16.80,99.90,380935,77,21128,-69
2019-09-17 01:10:15,5.97,4.12,16.70,99.90,380949,77,21005,-68
2019-09-17 01:10:52,8.08,4.08,16.80,99.90,380769,77,21103,-69
2019-09-17 01:11:30,4.90,4.40,16.70,99.90,381076,77,21064,-69
2019-09-17 01:12:06,7.85,4.78,16.70,99.90,380715,77,21514,-69
2019-09-17 01:12:43,6.75,4.20,16.70,99.90,380778,77,21569,-69
2019-09-17 01:13:20,6.12,3.60,16.60,99.90,380892,77,21072,-69
2019-09-17 01:13:57,10.13,4.28,16.70,99.90,380990,77,21053,-69
2019-09-17 01:14:34,6.83,4.12,16.70,99.90,380819,77,21104,-69
2019-09-17 01:15:11,7.67,4.22,16.60,99.90,380728,77,21124,-69
2019-09-17 01:15:47,6.62,4.35,16.60,99.90,381128,77,21060,-69
2019-09-17 01:16:24,6.03,3.90,16.60,99.90,380643,77,21080,-69
2019-09-17 01:17:01,4.65,4.12,16.60,99.90,381060,77,21593,-69
2019-09-17 01:17:38,6.42,3.87,16.60,99.90,381112,77,21092,-69
2019-09-17 01:18:15,5.28,4.17,16.60,99.90,380894,77,21072,-69
2019-09-17 01:18:52,5.45,4.03,16.60,99.90,381086,77,21069,-69
2019-09-17 01:19:29,10.13,4.28,16.60,99.90,381146,77,21660,-69
2019-09-17 01:20:06,7.67,3.92,16.60,99.90,380788,77,21021,-69
2019-09-17 01:20:43,7.15,4.60,16.60,99.90,380937,77,21044,-68
2019-09-17 01:21:20,8.40,4.47,16.50,99.90,381066,77,21151,-69
2019-09-17 01:21:57,7.40,4.47,16.50,99.90,375829,78,21092,-68
2019-09-17 01:22:34,6.92,4.42,16.50,99.90,375942,78,21135,-69
2019-09-17 01:23:11,6.28,3.70,16.50,99.90,376109,78,21216,-69
2019-09-17 01:23:48,6.50,4.33,16.40,99.90,378323,77,21119,-69
2019-09-17 01:24:25,6.60,4.17,16.40,99.90,380810,77,21055,-69
2019-09-17 01:25:01,10.78,4.72,16.40,99.90,380935,77,21119,-69
2019-09-17 01:25:38,6.80,4.40,16.40,99.90,380721,77,21632,-69
2019-09-17 01:26:15,6.45,4.47,16.40,99.90,381072,77,21044,-69
2019-09-17 01:26:52,6.45,4.45,16.30,99.90,382034,76,21088,-69
2019-09-17 01:27:29,7.60,4.78,16.40,99.90,382190,76,21068,-69
2019-09-17 01:28:06,9.05,4.28,16.40,99.90,382261,76,21069,-69
2019-09-17 01:28:42,5.92,4.70,16.30,99.90,382273,76,21462,-69
2019-09-17 01:29:19,7.40,4.75,16.30,99.90,382037,76,21494,-69
2019-09-17 01:29:57,7.17,4.70,16.30,99.90,382492,76,21110,-69
2019-09-17 01:30:33,7.90,3.85,16.30,99.90,382443,76,21064,-69
2019-09-17 01:31:10,5.15,4.22,16.30,99.90,382183,76,21100,-69
2019-09-17 01:31:47,6.62,4.87,16.30,99.90,382389,76,21107,-69
2019-09-17 01:32:24,8.13,4.58,16.30,99.90,382324,76,22199,-69
2019-09-17 01:33:01,7.03,4.42,16.30,99.90,382246,76,21576,-69
2019-09-17 01:33:38,9.53,4.90,16.30,99.90,382365,76,21091,-69
2019-09-17 01:34:14,5.83,4.37,16.30,99.90,382289,76,21020,-69
2019-09-17 01:34:52,10.15,5.00,16.30,99.90,382195,76,21249,-68
2019-09-17 01:35:29,7.40,4.50,16.30,99.90,382401,76,21487,-69
2019-09-17 01:36:05,8.30,5.00,16.30,99.90,382337,76,21045,-68
2019-09-17 01:36:42,6.28,4.78,16.20,99.90,382308,76,21106,-69
2019-09-17 01:37:19,9.65,4.85,16.20,99.90,382367,76,21110,-69
2019-09-17 01:37:56,8.60,5.03,16.20,99.90,382433,76,21552,-69
2019-09-17 01:38:33,6.85,5.22,16.20,99.90,382314,76,21518,-69
2019-09-17 01:39:11,12.33,5.00,16.20,99.90,382425,76,21045,-69
2019-09-17 01:39:47,6.75,4.92,16.20,99.90,378146,78,21177,-68
2019-09-17 01:40:24,8.75,4.90,16.20,99.90,377374,78,21060,-69
2019-09-17 01:41:01,6.70,4.67,16.20,99.90,377904,78,21061,-69
2019-09-17 01:41:38,7.42,4.47,16.20,99.90,380204,77,21111,-68
2019-09-17 01:42:15,7.62,5.10,16.20,99.90,382200,76,21185,-68
2019-09-17 01:42:52,8.93,5.85,16.20,99.90,382306,76,21494,-69
2019-09-17 01:43:28,8.68,5.70,16.20,99.90,382157,76,21169,-69
2019-09-17 01:44:05,8.63,5.22,16.10,99.90,382111,76,21040,-68
2019-09-17 01:44:42,9.43,4.97,16.10,99.90,382270,76,21083,-68
2019-09-17 01:45:19,8.13,5.05,16.20,99.90,382351,76,21104,-69
2019-09-17 01:45:56,6.42,4.62,16.20,99.90,382247,76,21052,-68
2019-09-17 01:46:33,5.65,4.60,16.20,99.90,382246,76,21471,-69
2019-09-17 01:47:09,10.25,4.90,16.20,99.90,382283,76,21016,-69
2019-09-17 01:47:46,7.33,4.95,16.20,99.90,381983,76,21096,-68
2019-09-17 01:48:23,7.72,4.95,16.20,99.90,382256,76,21131,-68
2019-09-17 01:49:00,9.75,4.95,16.20,99.90,382451,76,21024,-69
2019-09-17 01:49:37,5.65,4.85,16.20,99.90,382227,76,21084,-68
2019-09-17 01:50:14,6.37,4.95,16.20,99.90,382321,76,21486,-69
2019-09-17 01:50:51,6.75,4.72,16.20,99.90,382366,76,21091,-69
2019-09-17 01:51:28,6.80,4.62,16.20,99.90,382160,76,21104,-69
2019-09-17 01:52:05,8.55,4.80,16.20,99.90,382434,76,21080,-68
2019-09-17 01:52:41,5.25,4.75,16.20,99.90,382477,76,21020,-69
2019-09-17 01:53:18,4.65,4.20,16.20,99.90,381972,76,21107,-69
2019-09-17 01:53:55,8.65,5.10,16.10,99.90,382461,76,21044,-69
2019-09-17 01:54:32,7.97,5.00,16.10,99.90,382268,76,21088,-69
2019-09-17 01:55:09,7.40,4.97,16.10,99.90,382006,76,21616,-69
2019-09-17 01:55:46,6.72,4.95,16.10,99.90,382372,76,21108,-69
2019-09-17 01:56:22,5.25,4.53,16.10,99.90,382400,77,21162,-69
2019-09-17 01:56:59,9.85,5.17,16.10,99.90,382090,76,21193,-69
2019-09-17 01:57:36,6.35,4.47,16.10,99.90,382416,76,21076,-69
2019-09-17 01:58:13,5.83,4.58,16.10,99.90,382355,76,21112,-69
2019-09-17 01:58:50,9.03,4.95,16.10,99.90,382290,76,21161,-69
2019-09-17 01:59:27,7.10,4.65,16.10,99.90,382232,76,21613,-69
2019-09-17 02:00:03,9.73,4.47,16.10,99.90,382316,76,21021,-69
2019-09-17 02:00:41,6.85,4.75,16.20,99.90,382160,76,21092,-69
2019-09-17 02:01:18,9.58,4.75,16.20,99.90,382843,76,21582,-69
2019-09-17 02:01:56,6.85,4.92,16.20,99.90,382224,76,21119,-69
2019-09-17 02:02:34,5.70,4.95,16.10,99.90,378195,78,21108,-68
2019-09-17 02:03:11,5.20,4.50,16.10,99.90,378290,78,21165,-68
2019-09-17 02:03:48,5.10,4.50,16.10,99.90,377925,78,21462,-68
2019-09-17 02:04:25,7.65,4.55,16.10,99.90,377750,78,21119,-69
2019-09-17 02:05:02,7.90,5.00,16.10,99.90,380004,77,21060,-69
2019-09-17 02:05:39,6.03,4.78,16.10,99.90,382302,76,21064,-68
2019-09-17 02:06:16,7.17,4.83,16.10,99.90,382207,76,21181,-68
2019-09-17 02:06:53,7.05,4.97,16.10,99.90,382216,76,21079,-69
2019-09-17 02:07:29,9.68,5.25,16.10,99.90,382380,76,21557,-69
2019-09-17 02:08:06,5.85,4.42,16.10,99.90,382095,76,21112,-69
2019-09-17 02:08:43,5.03,4.53,16.10,99.90,382391,76,21095,-69
2019-09-17 02:09:20,9.10,4.55,16.10,99.90,382309,76,21177,-68
2019-09-17 02:09:57,6.90,4.78,16.10,99.90,382336,76,21111,-68
2019-09-17 02:10:34,8.90,5.65,16.10,99.90,382224,76,21205,-68
2019-09-17 02:11:10,9.45,4.67,16.10,99.90,382230,76,21528,-68
2019-09-17 02:11:47,8.88,5.25,16.10,99.90,382153,76,21129,-68
2019-09-17 02:12:24,8.25,5.20,16.10,99.90,382389,76,21157,-67
2019-09-17 02:13:01,8.75,5.58,16.10,99.90,382484,76,21056,-69
2019-09-17 02:13:38,6.17,4.87,16.10,99.90,382329,76,21170,-68
2019-09-17 02:14:15,11.73,5.35,16.10,99.90,382205,76,21127,-69
2019-09-17 02:14:52,6.10,5.10,16.10,99.90,382320,76,21521,-69
2019-09-17 02:15:28,6.70,4.97,16.10,99.90,382091,76,21526,-69
2019-09-17 02:16:05,7.50,5.25,16.10,99.90,382346,76,21056,-70
2019-09-17 02:16:42,10.55,5.15,16.10,99.90,382445,76,21153,-69
2019-09-17 02:17:19,6.05,5.28,16.00,99.90,382309,76,21053,-69
2019-09-17 02:17:56,8.50,5.55,16.00,99.90,382313,76,21206,-69
2019-09-17 02:18:33,6.33,4.78,16.10,99.90,382288,76,21068,-69
2019-09-17 02:19:10,6.37,4.83,16.10,99.90,382245,76,21576,-69
2019-09-17 02:19:48,8.10,4.92,16.00,99.90,382830,76,21114,-69
2019-09-17 02:20:24,5.20,4.58,16.00,99.90,382297,76,21441,-69
2019-09-17 02:21:01,7.60,4.83,16.10,99.90,382293,76,21044,-69
2019-09-17 02:21:38,5.42,4.83,16.10,99.90,382399,76,21127,-69
2019-09-17 02:22:15,8.20,4.95,16.10,99.90,382419,76,21045,-69
2019-09-17 02:22:52,5.65,4.42,16.10,99.90,382463,76,21013,-69
2019-09-17 02:23:29,8.68,5.12,16.10,99.90,382311,76,21088,-69
2019-09-17 02:24:06,8.20,4.62,16.10,99.90,382356,76,21052,-69
2019-09-17 02:24:42,8.33,4.87,16.10,99.90,382241,76,21025,-69
2019-09-17 02:25:19,6.95,5.00,16.10,99.90,382248,76,21036,-68
2019-09-17 02:25:56,5.90,4.75,16.10,99.90,382580,76,21132,-69
2019-09-17 02:26:33,8.30,5.45,16.10,99.90,382139,76,21020,-69
2019-09-17 02:27:10,7.25,4.40,16.10,99.90,382323,76,21064,-68
2019-09-17 02:27:47,8.38,5.08,16.10,99.90,382314,76,21736,-68
2019-09-17 02:28:24,9.80,4.35,16.10,99.90,382179,76,21218,-69
2019-09-17 02:29:01,6.15,4.15,16.10,99.90,382388,76,21221,-69
2019-09-17 02:29:38,6.95,4.42,16.10,99.90,382280,76,21092,-68
2019-09-17 02:30:15,9.53,5.00,16.10,99.90,382139,76,21181,-68
2019-09-17 02:30:53,8.35,4.70,16.10,99.90,382535,76,21258,-69
2019-09-17 02:31:31,9.38,4.80,16.10,99.90,382414,76,21122,-69
2019-09-17 02:32:08,8.25,4.87,16.10,99.90,382679,76,21510,-68
2019-09-17 02:32:45,7.17,4.50,16.10,99.90,382160,76,21095,-68
2019-09-17 02:33:21,5.85,4.47,16.10,99.90,382202,76,21060,-69
2019-09-17 02:33:58,8.63,5.00,16.10,99.90,382191,76,21037,-68
2019-09-17 02:34:35,6.47,4.83,16.10,99.90,382210,76,21119,-69
2019-09-17 02:35:12,8.15,5.10,16.10,99.90,382467,76,21522,-68
2019-09-17 02:35:49,7.28,4.95,16.10,99.90,382386,76,21435,-69
2019-09-17 02:36:26,10.13,4.83,16.10,99.90,382240,76,21056,-69
2019-09-17 02:37:03,8.73,4.67,16.10,99.90,382321,76,21165,-68
2019-09-17 02:37:39,5.75,4.90,16.10,99.90,382187,76,21068,-68
2019-09-17 02:38:16,7.05,4.67,16.10,99.90,382307,76,21142,-69
2019-09-17 02:38:54,4.90,4.35,16.10,99.90,382564,76,21021,-69
2019-09-17 02:39:31,6.92,4.85,16.10,99.90,382394,76,21240,-68
2019-09-17 02:40:08,6.47,5.03,16.10,99.90,382316,76,21068,-68
2019-09-17 02:40:44,6.80,4.85,16.10,99.90,382302,76,21110,-69
2019-09-17 02:41:21,7.78,4.87,16.20,99.90,382009,76,21052,-69
2019-09-17 02:41:58,7.75,4.92,16.10,99.90,382400,76,21119,-68
2019-09-17 02:42:35,5.92,4.35,16.20,99.90,382509,76,21127,-69
2019-09-17 02:43:12,8.53,5.15,16.10,99.90,382334,76,21146,-69
2019-09-17 02:43:50,10.70,4.72,16.20,99.90,382348,76,21104,-69
2019-09-17 02:44:27,16.15,5.15,16.20,99.90,382455,76,21142,-69
2019-09-17 02:45:04,4.50,4.10,16.20,99.90,382187,76,21575,-69
2019-09-17 02:45:41,7.08,4.87,16.20,99.90,382276,76,21643,-69
2019-09-17 02:46:17,6.60,4.42,16.20,99.90,382302,76,21087,-69
2019-09-17 02:46:54,6.67,4.37,16.20,99.90,382223,76,21092,-69
2019-09-17 02:47:31,8.68,4.85,16.20,99.90,382243,76,21051,-69
2019-09-17 02:48:08,8.38,5.42,16.20,99.90,382393,76,21141,-69
2019-09-17 02:48:45,6.00,5.40,16.20,99.90,382260,76,21088,-68
2019-09-17 02:49:22,5.35,4.70,16.20,99.90,382192,76,21017,-69
2019-09-17 02:49:58,7.67,5.17,16.20,99.90,382553,76,21494,-69
2019-09-17 02:50:35,5.58,4.75,16.20,99.90,382322,76,21663,-69
2019-09-17 02:51:12,8.78,5.10,16.20,99.90,382514,76,21115,-68
2019-09-17 02:51:49,9.50,5.75,16.30,99.90,382462,76,21166,-69
2019-09-17 02:52:26,5.35,4.85,16.30,99.90,382253,76,21174,-69
2019-09-17 02:53:03,7.03,4.90,16.30,99.90,382337,76,21044,-69
2019-09-17 02:53:40,9.33,4.80,16.30,99.90,382114,76,21553,-69
2019-09-17 02:54:16,8.33,4.90,16.30,99.90,382153,76,21145,-68
2019-09-17 02:54:54,5.90,5.33,16.40,99.90,382384,76,21076,-69
2019-09-17 02:55:30,11.57,5.10,16.30,99.90,382325,76,21510,-68
2019-09-17 02:56:08,7.33,5.00,16.30,99.90,382237,77,21537,-69
2019-09-17 02:56:45,9.08,5.42,16.40,99.90,382535,76,21139,-69
2019-09-17 02:57:21,6.22,4.92,16.40,99.90,382354,76,21068,-69
2019-09-17 02:57:58,6.87,5.15,16.40,99.90,382293,76,21162,-69
2019-09-17 02:58:35,8.38,5.00,16.40,99.90,382274,76,21060,-69
2019-09-17 02:59:12,6.25,4.90,16.40,99.90,382331,76,21514,-69
2019-09-17 02:59:49,9.00,5.33,16.40,99.90,382131,76,21576,-69
2019-09-17 03:00:26,8.18,5.37,16.40,99.90,382170,76,21088,-69
2019-09-17 03:01:02,9.13,4.80,16.40,99.90,382236,76,21110,-69
2019-09-17 03:01:39,6.35,4.62,16.40,99.90,382086,76,21092,-69
2019-09-17 03:02:16,6.78,4.62,16.50,99.90,382403,76,21024,-69
2019-09-17 03:02:53,9.03,4.67,16.50,99.90,382474,76,21131,-69
2019-09-17 03:03:30,7.22,4.62,16.50,99.90,382245,76,21498,-69
2019-09-17 03:04:07,8.95,5.28,16.50,99.90,382143,76,21185,-69
2019-09-17 03:04:44,5.90,4.80,16.50,99.90,382234,76,21114,-69
2019-09-17 03:05:20,9.38,4.33,16.50,99.90,382068,76,21114,-69
2019-09-17 03:05:57,7.83,4.67,16.50,99.90,382289,76,21173,-69
2019-09-17 03:06:34,6.37,4.55,16.50,99.90,382396,77,21116,-69
2019-09-17 03:07:11,9.28,4.72,16.50,99.90,382321,76,21562,-69
2019-09-17 03:07:48,8.08,4.55,16.50,99.90,382311,76,21817,-68
2019-09-17 03:08:25,6.47,4.62,16.50,99.90,382239,76,21108,-69
2019-09-17 03:09:02,7.87,4.55,16.50,99.90,382276,76,21056,-70
2019-09-17 03:09:39,9.58,4.85,16.50,99.90,382317,76,21201,-69
2019-09-17 03:10:15,6.75,4.03,16.60,99.90,382379,76,21119,-69
2019-09-17 03:10:52,9.38,4.62,16.60,99.90,382312,76,21569,-69
2019-09-17 03:11:29,5.80,4.33,16.60,99.90,382188,76,21674,-69
2019-09-17 03:12:06,7.65,4.30,16.60,99.90,382320,76,21048,-69
2019-09-17 03:12:43,8.48,4.70,16.60,99.90,382303,76,21092,-69
2019-09-17 03:13:20,6.17,4.10,16.60,99.90,382210,76,21150,-69
2019-09-17 03:13:56,5.78,4.25,16.60,99.90,382513,76,21113,-69
2019-09-17 03:14:33,5.85,3.98,16.60,99.90,382187,76,21227,-69
2019-09-17 03:15:10,6.70,4.30,16.60,99.90,382336,76,21521,-69
2019-09-17 03:15:47,6.95,3.98,16.60,99.90,382406,76,21056,-68
2019-09-17 03:16:24,8.40,4.33,16.60,99.90,382001,76,21107,-69
2019-09-17 03:17:01,6.22,3.92,16.60,99.90,382159,76,21239,-68
2019-09-17 03:17:37,9.65,4.33,16.60,99.90,382206,76,21100,-68
2019-09-17 03:18:14,8.38,4.35,16.60,99.90,382122,76,21060,-69
2019-09-17 03:18:51,7.62,4.40,16.60,99.90,382465,76,21554,-69
2019-09-17 03:19:28,11.73,4.58,16.60,99.90,382377,76,21107,-68
2019-09-17 03:20:05,6.53,4.28,16.60,99.90,382325,76,21048,-68
2019-09-17 03:20:42,6.55,4.00,16.60,99.90,382288,76,21122,-68
2019-09-17 03:21:19,6.15,3.90,16.60,99.90,382254,76,21056,-69
2019-09-17 03:21:55,8.78,4.53,16.60,99.90,382189,76,21045,-69
2019-09-17 03:22:32,13.62,4.35,16.60,99.90,382248,76,21108,-68
2019-09-17 03:23:09,7.95,3.98,16.60,99.90,382495,76,21529,-69
2019-09-17 03:23:46,8.30,4.25,16.60,99.90,382254,76,21103,-69
2019-09-17 03:24:23,6.47,3.98,16.60,99.90,382413,76,21052,-69
2019-09-17 03:25:00,4.85,4.30,16.60,99.90,382330,76,21151,-69
2019-09-17 03:25:37,9.15,4.58,16.60,99.90,382320,76,21059,-69
2019-09-17 03:26:14,5.03,4.05,16.60,99.90,382185,76,21107,-68
2019-09-17 03:26:50,10.90,4.90,16.60,99.90,382553,76,21494,-68
2019-09-17 03:27:27,5.70,4.37,16.60,99.90,382276,76,21112,-69
2019-09-17 03:28:04,6.15,4.58,16.50,99.90,382553,76,21064,-69
2019-09-17 03:28:41,9.13,4.00,16.50,99.90,382380,76,21123,-68
2019-09-17 03:29:18,7.87,4.22,16.50,99.90,382317,76,21130,-68
2019-09-17 03:29:55,5.40,4.40,16.50,99.90,382065,76,21201,-69
2019-09-17 03:30:32,11.20,4.70,16.50,99.90,382198,76,21609,-69
2019-09-17 03:31:08,7.58,4.25,16.50,99.90,382092,76,21676,-68
2019-09-17 03:31:45,7.47,5.08,16.50,99.90,382216,76,21107,-69
2019-09-17 03:32:22,8.93,4.78,16.50,99.90,382349,76,21181,-68
2019-09-17 03:32:59,8.73,4.80,16.50,99.90,382299,76,21060,-68
2019-09-17 03:33:36,7.35,4.97,16.50,99.90,382302,76,21092,-68
2019-09-17 03:34:13,7.67,4.80,16.50,99.90,382461,76,21494,-68
2019-09-17 03:34:50,7.35,5.08,16.50,99.90,382250,76,21514,-68
2019-09-17 03:35:27,8.13,4.62,16.50,99.90,382155,77,21506,-68
2019-09-17 03:36:04,7.80,4.85,16.50,99.90,382553,76,21020,-69
2019-09-17 03:36:40,8.55,4.60,16.50,99.90,382177,76,21115,-69
2019-09-17 03:37:18,6.33,4.30,16.50,99.90,382406,76,21048,-68
2019-09-17 03:37:54,5.65,4.45,16.50,99.90,382616,76,21060,-69
2019-09-17 03:38:31,5.67,4.33,16.50,99.90,382177,76,21565,-69
2019-09-17 03:39:08,9.33,5.17,16.60,99.90,382403,76,21477,-69
2019-09-17 03:39:45,12.58,4.58,16.60,99.90,382441,76,21053,-68
2019-09-17 03:40:22,6.50,4.67,16.60,99.90,382265,76,21053,-69
2019-09-17 03:40:59,8.95,4.70,16.50,99.90,382367,76,21104,-69
2019-09-17 03:41:35,5.78,4.05,16.50,99.90,382229,76,21103,-69
2019-09-17 03:42:12,9.48,4.67,16.50,99.90,382123,76,21509,-69
2019-09-17 03:42:49,9.08,5.00,16.50,99.90,382478,76,21623,-69
2019-09-17 03:43:26,10.23,5.17,16.50,99.90,382421,76,21114,-69
2019-09-17 03:44:03,10.60,4.95,16.50,99.90,382424,76,21048,-69
2019-09-17 03:44:40,11.43,5.37,16.50,99.90,382238,76,21116,-68
2019-09-17 03:45:17,6.08,4.03,16.50,99.90,382229,76,21091,-68
2019-09-17 03:45:54,8.03,4.40,16.50,99.90,382233,76,21052,-68
2019-09-17 03:46:31,9.33,5.03,16.60,99.90,382074,76,21592,-69
2019-09-17 03:47:07,7.15,4.37,16.50,99.90,382345,76,21020,-68
2019-09-17 03:47:44,7.90,5.30,16.50,99.90,381979,76,21123,-69
2019-09-17 03:48:21,10.70,4.67,16.50,99.90,382340,76,21122,-69
2019-09-17 03:48:58,8.10,5.08,16.50,99.90,382387,76,21020,-68
2019-09-17 03:49:35,12.68,5.15,16.50,99.90,382226,76,21126,-68
2019-09-17 03:50:12,8.10,4.90,16.50,99.90,382212,76,21056,-69
2019-09-17 03:50:48,8.28,4.60,16.40,99.90,382249,76,21068,-68
2019-09-17 03:51:25,12.18,4.78,16.50,99.90,382034,76,21440,-69
2019-09-17 03:52:02,6.72,4.92,16.40,99.90,382253,76,21052,-69
2019-09-17 03:52:39,10.78,5.55,16.50,99.90,382393,76,21013,-69
2019-09-17 03:53:16,11.78,5.08,16.50,99.90,382144,76,21017,-69
2019-09-17 03:53:53,9.33,4.83,16.50,99.90,382291,76,21122,-69
2019-09-17 03:54:30,11.15,5.53,16.40,99.90,381995,76,21619,-68
2019-09-17 03:55:07,11.05,5.55,16.40,99.90,382196,76,21119,-68
2019-09-17 03:55:43,8.43,5.05,16.40,99.90,382309,76,21134,-68
2019-09-17 03:56:20,9.25,5.20,16.40,99.90,382304,76,21059,-68
2019-09-17 03:56:57,11.53,5.25,16.40,99.90,382232,76,21115,-68
2019-09-17 03:57:34,12.37,5.08,16.40,99.90,382282,76,21169,-68
2019-09-17 03:58:11,11.30,5.70,16.40,99.90,382308,76,21643,-68
2019-09-17 03:58:48,7.78,5.47,16.40,99.90,382225,76,21596,-68
2019-09-17 03:59:25,7.22,5.05,16.40,99.90,382134,76,21477,-68
2019-09-17 04:00:02,10.60,5.20,16.40,99.90,382240,76,21112,-68
2019-09-17 04:00:39,11.48,5.20,16.30,99.90,382152,77,21173,-68
2019-09-17 04:01:16,8.98,5.62,16.30,99.90,382128,76,21056,-68
2019-09-17 04:01:53,6.97,5.10,16.30,99.90,382329,76,21494,-68
2019-09-17 04:02:29,9.05,5.65,16.30,99.90,382126,76,21561,-68
2019-09-17 04:03:07,10.88,5.28,16.30,99.90,382137,76,21096,-68
2019-09-17 04:03:43,11.35,5.65,16.30,99.90,382388,76,21064,-69
2019-09-17 04:04:20,8.20,5.67,16.30,99.90,382350,76,21020,-69
2019-09-17 04:04:57,13.10,6.00,16.30,99.90,382371,76,21080,-68
2019-09-17 04:05:34,7.80,5.62,16.30,99.90,382457,76,21053,-69
2019-09-17 04:06:11,7.65,5.47,16.30,99.90,382270,76,21068,-68
2019-09-17 04:06:48,7.65,5.60,16.20,99.90,382313,76,21114,-69
2019-09-17 04:07:24,7.47,5.62,16.20,99.90,382214,76,21154,-68
2019-09-17 04:08:02,9.85,5.97,16.20,99.90,382270,76,21162,-68
2019-09-17 04:08:39,9.40,5.37,16.20,99.90,382327,76,21056,-68
2019-09-17 04:09:15,9.20,5.85,16.20,99.90,382489,76,21114,-69
2019-09-17 04:09:52,7.45,5.67,16.20,99.90,382251,76,21589,-69
2019-09-17 04:10:29,13.10,6.47,16.20,99.90,382419,76,21494,-69
2019-09-17 04:11:06,8.43,5.72,16.20,99.90,382454,76,21502,-68
2019-09-17 04:11:43,9.50,5.60,16.20,99.90,382272,76,21021,-68
2019-09-17 04:12:20,9.60,5.83,16.20,99.90,382265,76,21110,-68
2019-09-17 04:12:57,14.68,5.75,16.20,99.90,382338,76,21118,-69
2019-09-17 04:13:33,12.85,6.33,16.20,99.90,382125,76,21217,-68
2019-09-17 04:14:11,8.73,6.00,16.20,99.90,382462,76,21118,-68
2019-09-17 04:14:48,10.40,6.17,16.20,99.90,382485,76,21052,-69
2019-09-17 04:15:25,9.45,5.75,16.20,99.90,382295,76,21103,-68
2019-09-17 04:16:02,11.03,5.95,16.20,99.90,382359,76,21048,-68
2019-09-17 04:16:39,9.50,5.90,16.20,99.90,382335,76,21126,-68
2019-09-17 04:17:15,14.85,6.20,16.20,99.90,382145,76,21118,-68
2019-09-17 04:17:53,19.27,7.05,16.20,99.90,382318,76,21071,-68
2019-09-17 04:18:29,22.17,6.95,16.20,99.90,382297,76,21675,-68
2019-09-17 04:19:06,19.65,6.72,16.20,99.90,382232,76,21601,-69
2019-09-17 04:19:44,13.65,6.70,16.20,99.90,382368,76,21115,-69
2019-09-17 04:20:21,11.15,6.33,16.20,99.90,382656,76,21106,-69
2019-09-17 04:20:58,10.03,6.10,16.20,99.90,382304,76,21052,-69
2019-09-17 04:21:35,13.95,5.78,16.20,99.90,382344,76,21542,-69
2019-09-17 04:22:11,12.37,6.33,16.20,99.90,382324,76,21169,-69
2019-09-17 04:22:48,9.43,5.60,16.20,99.90,382331,76,21126,-69
2019-09-17 04:23:25,8.90,5.95,16.20,99.90,382284,76,21578,-68
2019-09-17 04:24:02,10.25,5.72,16.20,99.90,382373,76,21107,-69
2019-09-17 04:24:39,8.28,6.00,16.20,99.90,382284,76,21193,-69
2019-09-17 04:25:16,9.80,6.00,16.20,99.90,382157,76,21056,-69
2019-09-17 04:25:52,8.08,5.35,16.20,99.90,382504,76,21126,-69
2019-09-17 04:26:29,11.35,5.95,16.20,99.90,382298,76,21162,-69
2019-09-17 04:27:06,8.43,5.60,16.20,99.90,382481,76,21063,-68
2019-09-17 04:27:43,14.80,5.83,16.30,99.90,382439,76,21498,-69
2019-09-17 04:28:20,11.75,6.05,16.30,99.90,382304,76,21049,-69
2019-09-17 04:28:57,7.90,5.92,16.20,99.90,382313,76,21021,-69
2019-09-17 04:29:33,10.93,6.47,16.20,99.90,382167,76,21114,-69
2019-09-17 04:30:10,8.48,6.00,16.20,99.90,382073,76,21052,-69
2019-09-17 04:30:47,11.10,5.78,16.20,99.90,382398,76,21020,-69
2019-09-17 04:31:24,6.33,5.50,16.20,99.90,382299,76,21493,-69
2019-09-17 04:32:01,15.53,6.42,16.20,99.90,382381,76,21785,-69
2019-09-17 04:32:38,8.60,6.20,16.20,99.90,382267,76,21541,-69
2019-09-17 04:33:15,9.88,6.15,16.20,99.90,382244,76,21123,-69
2019-09-17 04:33:51,13.38,6.17,16.20,99.90,382216,76,21099,-68
2019-09-17 04:34:28,10.00,6.90,16.20,99.90,382314,76,21060,-69
2019-09-17 04:35:06,18.50,6.62,16.20,99.90,382445,76,21029,-69
2019-09-17 04:35:43,9.95,6.35,16.20,99.90,382141,76,21526,-69
2019-09-17 04:36:20,11.95,6.33,16.20,99.90,382165,76,21471,-69
2019-09-17 04:36:56,13.80,7.17,16.10,99.90,382263,76,21084,-69
2019-09-17 04:37:33,11.18,5.75,16.10,99.90,382055,76,21463,-69
2019-09-17 04:38:10,10.90,6.17,16.10,99.90,382425,76,21510,-69
2019-09-17 04:38:47,7.87,5.83,16.10,99.90,382481,76,21743,-69
2019-09-17 04:39:24,13.28,6.00,16.10,99.90,382233,76,21194,-69
2019-09-17 04:40:01,9.40,6.53,16.10,99.90,382215,76,21024,-68
2019-09-17 04:40:37,13.25,6.45,16.10,99.90,382276,76,21131,-68
2019-09-17 04:41:14,15.83,6.80,16.20,99.90,382038,76,21119,-68
2019-09-17 04:41:51,9.05,6.60,16.10,99.90,382022,76,21059,-68
2019-09-17 04:42:28,11.30,6.10,16.10,99.90,382473,76,21089,-68
2019-09-17 04:43:05,9.78,6.20,16.10,99.90,382216,76,21130,-68
2019-09-17 04:43:42,10.63,6.58,16.10,99.90,382287,76,21060,-68
2019-09-17 04:44:19,12.45,6.40,16.10,99.90,382502,76,21159,-69
2019-09-17 04:44:56,15.15,6.53,16.10,99.90,382310,76,21682,-69
2019-09-17 04:45:34,12.43,6.72,16.10,99.90,382497,76,21104,-69
2019-09-17 04:46:11,12.23,6.97,16.10,99.90,382627,76,21189,-69
2019-09-17 04:46:48,8.05,6.25,16.10,99.90,382388,76,21060,-69
2019-09-17 04:47:25,8.78,6.17,16.10,99.90,382352,76,21125,-69
2019-09-17 04:48:01,16.27,6.30,16.10,99.90,382518,76,21506,-69
2019-09-17 04:48:38,15.10,7.15,16.10,99.90,382245,76,22447,-69
2019-09-17 04:49:15,11.78,6.75,16.10,99.90,382385,76,21483,-69
2019-09-17 04:49:52,10.88,6.62,16.10,99.90,382329,76,21080,-70
2019-09-17 04:50:29,13.00,7.25,16.10,99.90,382181,76,21013,-69
2019-09-17 04:51:06,18.30,8.00,16.10,99.90,382463,77,21084,-70
2019-09-17 04:51:43,12.03,6.55,16.10,99.90,382419,76,21173,-68
2019-09-17 04:52:20,10.75,7.00,16.10,99.90,382305,76,21052,-69
2019-09-17 04:52:57,13.75,6.95,16.10,99.90,382349,76,21060,-69
2019-09-17 04:53:34,10.28,6.80,16.10,99.90,382243,76,21510,-69
2019-09-17 04:54:11,9.95,6.33,16.10,99.90,382253,76,21498,-69
2019-09-17 04:54:48,11.63,6.72,16.10,99.90,382179,76,21498,-69
2019-09-17 04:55:24,12.15,6.90,16.10,99.90,382387,76,21096,-69
2019-09-17 04:56:01,15.35,6.85,16.10,99.90,382354,76,21494,-69
2019-09-17 04:56:38,9.98,6.42,16.10,99.90,382308,76,21516,-69
2019-09-17 04:57:15,7.22,6.45,16.10,99.90,382448,76,21173,-69
2019-09-17 04:57:52,10.78,6.20,16.10,99.90,382482,76,21154,-69
2019-09-17 04:58:29,10.65,6.78,16.10,99.90,382328,76,21118,-69
2019-09-17 04:59:06,10.05,6.25,16.10,99.90,382343,76,21131,-69
2019-09-17 04:59:43,9.15,6.17,16.10,99.90,382282,76,21092,-69
2019-09-17 05:00:20,10.75,6.20,16.10,99.90,382156,76,21072,-68
2019-09-17 05:00:56,11.97,6.67,16.10,99.90,382430,76,21675,-69
2019-09-17 05:01:33,8.83,6.47,16.10,99.90,382293,76,21601,-69
2019-09-17 05:02:10,12.15,7.20,16.10,99.90,382343,76,21574,-69
2019-09-17 05:02:47,10.90,6.47,16.10,99.90,382476,76,21099,-69
2019-09-17 05:03:24,9.33,6.42,16.10,99.90,382214,76,21556,-69
2019-09-17 05:04:01,13.68,6.78,16.10,99.90,382308,76,21560,-69
2019-09-17 05:04:39,11.80,6.70,16.10,99.90,382184,76,21107,-69
2019-09-17 05:05:15,9.68,6.30,16.10,99.90,382113,76,21577,-69
2019-09-17 05:05:52,10.60,6.67,16.10,99.90,382275,76,22237,-69
2019-09-17 05:06:29,13.15,6.58,16.10,99.90,382395,76,21146,-69
2019-09-17 05:07:06,9.98,6.22,16.10,99.90,382367,76,21173,-69
2019-09-17 05:07:43,17.02,7.30,16.10,99.90,382291,76,21099,-69
2019-09-17 05:08:20,11.18,6.08,16.10,99.90,382263,76,21104,-69
2019-09-17 05:08:56,13.95,7.17,16.10,99.90,382190,76,21135,-69
2019-09-17 05:09:34,11.28,6.55,16.00,99.90,382436,76,21088,-69
2019-09-17 05:10:10,13.70,6.33,16.00,99.90,382346,76,21467,-69
2019-09-17 05:10:47,10.55,6.47,16.00,99.90,382378,76,21021,-69
2019-09-17 05:11:24,25.50,6.72,16.00,99.90,382260,76,21181,-69
2019-09-17 05:12:01,10.25,6.70,16.00,99.90,382494,76,21095,-69
2019-09-17 05:12:38,9.68,6.65,16.00,99.90,382159,76,21185,-69
2019-09-17 05:13:15,10.40,6.62,16.00,99.90,382283,76,21053,-69
2019-09-17 05:13:51,11.93,6.95,16.00,99.90,382424,76,21104,-69
2019-09-17 05:14:28,9.28,6.42,16.00,99.90,382363,76,21499,-69
2019-09-17 05:15:05,12.43,6.80,16.10,99.90,382394,76,21599,-69
2019-09-17 05:15:42,14.07,6.78,16.10,99.90,382373,76,21498,-69
2019-09-17 05:16:19,11.93,7.20,16.10,99.90,381965,76,21527,-68
2019-09-17 05:16:56,13.68,7.20,16.10,99.90,382321,76,21072,-69
2019-09-17 05:17:33,13.93,7.28,16.10,99.90,382203,76,21111,-69
2019-09-17 05:18:11,10.80,7.12,16.10,99.90,382178,76,21123,-69
2019-09-17 05:18:48,16.32,8.03,16.10,99.90,382296,76,21133,-69
2019-09-17 05:19:25,12.00,6.90,16.10,99.90,382384,76,21111,-69
2019-09-17 05:20:02,14.10,7.12,16.10,99.90,382419,76,21119,-69
2019-09-17 05:20:39,13.03,6.92,16.10,99.90,382352,76,21095,-69
2019-09-17 05:21:16,14.53,6.72,16.10,99.90,382269,76,21021,-69
2019-09-17 05:21:52,15.85,7.22,16.10,99.90,382182,76,21029,-69
2019-09-17 05:22:29,9.85,6.60,16.10,99.90,382329,76,21092,-69
2019-09-17 05:23:06,12.70,6.58,16.10,99.90,382342,76,21525,-69
2019-09-17 05:23:43,9.15,6.85,16.10,99.90,382151,76,21615,-69
2019-09-17 05:24:20,11.93,6.95,16.10,99.90,382249,76,21653,-69
2019-09-17 05:24:57,16.95,7.08,16.10,99.90,382347,76,21041,-68
2019-09-17 05:25:34,12.93,6.85,16.10,99.90,382235,76,21176,-68
2019-09-17 05:26:11,13.35,7.17,16.20,99.90,382266,76,21048,-68
2019-09-17 05:26:47,11.22,6.80,16.10,99.90,382521,76,21052,-69
2019-09-17 05:27:24,15.28,7.20,16.10,99.90,382244,76,21048,-69
2019-09-17 05:28:01,8.40,6.12,16.10,99.90,382505,76,21056,-69
2019-09-17 05:28:38,12.63,7.47,16.10,99.90,382411,76,21581,-69
2019-09-17 05:29:15,15.00,7.40,16.10,99.90,382373,76,21110,-69
2019-09-17 05:29:52,17.23,7.42,16.10,99.90,382242,76,21072,-70
2019-09-17 05:30:29,12.63,7.65,16.10,99.90,382276,76,21056,-69
2019-09-17 05:31:05,12.63,6.95,16.10,99.90,382179,76,21119,-69
2019-09-17 05:31:42,12.35,7.33,16.10,99.90,382251,76,21056,-69
2019-09-17 05:32:21,13.10,7.30,16.10,99.90,382427,76,21053,-69
2019-09-17 05:32:57,11.33,7.28,16.10,99.90,381371,76,22173,-69
2019-09-17 05:33:34,13.55,6.78,16.10,99.90,379808,76,21053,-69
2019-09-17 05:34:11,16.12,7.45,16.10,99.90,379147,77,21080,-69
2019-09-17 05:34:48,7.17,6.47,16.10,99.90,379424,77,21060,-68
2019-09-17 05:35:25,14.07,7.15,16.10,99.90,378928,77,21449,-69
2019-09-17 05:36:02,12.82,7.03,16.10,99.90,379312,77,21021,-69
2019-09-17 05:36:38,10.10,6.90,16.10,99.90,379287,77,21069,-69
2019-09-17 05:37:15,10.45,6.90,16.10,99.90,378853,77,21143,-69
2019-09-17 05:37:52,10.25,6.37,16.10,99.90,379300,77,21482,-68
2019-09-17 05:38:29,12.13,6.83,16.20,99.90,379184,77,21174,-69
2019-09-17 05:39:07,10.95,6.67,16.20,99.90,378955,77,21139,-69
2019-09-17 05:39:45,11.83,6.35,16.20,99.90,374167,78,21037,-69
2019-09-17 05:40:22,9.85,6.35,16.20,99.90,373990,78,21242,-69
2019-09-17 05:40:59,9.10,6.90,16.20,99.90,373614,78,21132,-68
2019-09-17 05:41:36,12.05,7.05,16.20,99.90,376105,77,21661,-69
2019-09-17 05:42:12,10.03,6.08,16.20,99.90,378997,77,21100,-69
2019-09-17 05:42:49,12.40,7.30,16.20,99.90,378820,77,21057,-68
2019-09-17 05:43:27,9.28,6.30,16.20,99.90,379027,77,21120,-69
2019-09-17 05:44:03,9.50,6.50,16.30,99.90,379145,77,21026,-69
2019-09-17 05:44:40,8.58,6.42,16.20,99.90,379020,77,21057,-69
2019-09-17 05:45:17,12.20,6.53,16.10,99.90,379067,77,21545,-69
2019-09-17 05:45:54,9.50,6.83,16.10,99.90,379342,77,21624,-69
2019-09-17 05:46:31,14.98,6.62,16.10,99.90,378981,77,21673,-69
2019-09-17 05:47:08,17.23,7.47,16.10,99.90,379149,77,21091,-69
2019-09-17 05:47:44,9.83,6.40,16.10,99.90,379071,77,21017,-69
2019-09-17 05:48:21,17.07,6.80,16.10,99.90,379040,77,21186,-69
2019-09-17 05:48:59,12.13,7.83,16.20,99.90,379297,77,21150,-69
2019-09-17 05:49:35,13.98,7.12,16.10,99.90,379178,77,21115,-69
2019-09-17 05:50:13,11.93,6.90,16.10,99.90,378911,77,21107,-69
2019-09-17 05:50:50,17.85,7.12,16.10,99.90,379089,77,21568,-69
2019-09-17 05:51:26,10.38,6.72,16.10,99.90,379108,77,21053,-69
2019-09-17 05:52:04,10.65,6.37,16.10,99.90,379013,77,21025,-69
2019-09-17 05:52:41,10.95,7.15,16.10,99.90,379202,77,21564,-69
2019-09-17 05:53:17,11.73,6.90,16.10,99.90,379209,77,21119,-69
2019-09-17 05:53:54,9.53,6.20,16.10,99.90,378952,77,21017,-69
2019-09-17 05:54:31,9.23,6.62,16.20,99.90,379181,77,21076,-69
2019-09-17 05:55:08,11.53,7.20,16.10,99.90,378992,77,21158,-69
2019-09-17 05:55:45,12.90,7.00,16.20,99.90,379006,77,21143,-69
2019-09-17 05:56:22,14.18,6.75,16.20,99.90,379167,77,21053,-69
2019-09-17 05:56:58,15.85,6.85,16.20,99.90,379185,77,21115,-69
2019-09-17 05:57:35,10.88,6.87,16.20,99.90,378842,77,21123,-70
2019-09-17 05:58:12,10.95,6.42,16.30,99.90,379196,77,21541,-69
2019-09-17 05:58:49,10.65,6.60,16.30,99.90,379236,77,21049,-69
2019-09-17 05:59:26,12.15,6.70,16.30,99.90,379011,77,21108,-69
2019-09-17 06:00:03,10.35,5.80,16.30,99.90,379181,77,21049,-69
2019-09-17 06:00:40,11.15,6.33,16.30,99.90,379140,77,21052,-69
2019-09-17 06:01:17,10.75,5.97,16.30,99.90,378872,77,21053,-69
2019-09-17 06:01:54,12.90,7.15,16.30,99.90,379179,77,21018,-69
2019-09-17 06:02:30,9.55,6.10,16.30,99.90,378799,77,21818,-69
2019-09-17 06:03:07,9.40,6.47,16.30,99.90,378749,77,21635,-69
2019-09-17 06:03:44,9.88,5.90,16.30,99.90,379178,77,21148,-69
2019-09-17 06:04:21,10.08,6.28,16.30,99.90,379184,77,21127,-69
2019-09-17 06:04:58,12.68,6.45,16.30,99.90,378770,77,21135,-69
2019-09-17 06:05:35,7.25,6.33,16.30,99.90,379112,77,21053,-69
2019-09-17 06:06:12,9.23,5.97,16.30,99.90,379322,77,21017,-69
2019-09-17 06:06:49,13.58,6.65,16.30,99.90,379144,77,21127,-69
2019-09-17 06:07:26,11.57,6.03,16.30,99.90,378970,77,21119,-69
2019-09-17 06:08:02,8.80,5.95,16.30,99.90,379146,77,21491,-68
2019-09-17 06:08:40,7.95,6.10,16.30,99.90,378879,77,21517,-69
2019-09-17 06:09:17,12.37,6.03,16.30,99.90,379014,77,21111,-69
2019-09-17 06:09:53,9.18,5.92,16.30,99.90,379332,77,21122,-69
2019-09-17 06:10:30,7.80,5.53,16.30,99.90,378983,77,21119,-69
2019-09-17 06:11:07,11.18,6.15,16.30,99.90,379056,77,21107,-69
2019-09-17 06:11:44,9.75,6.22,16.30,99.90,379130,77,21100,-69
2019-09-17 06:12:21,11.40,6.58,16.30,99.90,378948,77,21040,-69
2019-09-17 06:12:58,7.87,6.45,16.30,99.90,379130,77,21499,-69
2019-09-17 06:13:34,10.60,5.60,16.20,99.90,379028,77,21041,-69
2019-09-17 06:14:11,8.20,5.97,16.20,99.90,379026,77,21118,-69
2019-09-17 06:14:50,11.57,6.33,16.30,99.90,379389,77,21055,-68
2019-09-17 06:15:26,9.85,5.70,16.20,99.90,379758,77,21092,-68
2019-09-17 06:16:03,9.48,6.53,16.30,99.90,378968,77,21143,-69
2019-09-17 06:16:40,7.72,5.85,16.30,99.90,379197,77,21552,-69
2019-09-17 06:17:17,12.58,6.33,16.20,99.90,379142,77,21118,-69
2019-09-17 06:17:54,11.15,6.78,16.20,99.90,379087,77,21073,-69
2019-09-17 06:18:31,13.05,6.65,16.20,99.90,379129,77,21471,-69
2019-09-17 06:19:07,11.95,6.65,16.20,99.90,379175,77,21475,-69
2019-09-17 06:19:45,13.25,6.70,16.20,99.90,378962,77,21502,-70
2019-09-17 06:20:22,10.13,6.28,16.20,99.90,379120,77,21617,-69
2019-09-17 06:20:58,9.90,5.83,16.20,99.90,379267,77,21100,-69
2019-09-17 06:21:35,12.88,6.28,16.20,99.90,378949,77,21049,-70
2019-09-17 06:22:12,11.22,6.53,16.20,99.90,379258,77,21072,-69
2019-09-17 06:22:49,10.53,5.75,16.10,99.90,379190,77,21080,-70
2019-09-17 06:23:26,8.45,6.00,16.20,99.90,378775,77,21119,-69
2019-09-17 06:24:04,10.78,6.30,16.20,99.90,379282,77,21041,-70
2019-09-17 06:24:40,10.30,5.87,16.20,99.90,374234,78,21093,-69
2019-09-17 06:25:17,10.70,6.33,16.20,99.90,373360,78,21054,-69
2019-09-17 06:25:55,10.23,6.00,16.20,99.90,373957,78,21049,-69
2019-09-17 06:26:31,9.93,5.78,16.20,99.90,376812,77,21185,-69
2019-09-17 06:27:08,10.15,6.50,16.20,99.90,379073,77,21025,-69
2019-09-17 06:27:45,10.75,6.42,16.30,99.90,379094,77,21542,-69
2019-09-17 06:28:22,10.32,6.37,16.30,99.90,378870,77,21056,-69
2019-09-17 06:28:59,10.50,6.22,16.40,99.90,378978,77,21108,-70
2019-09-17 06:29:36,10.75,6.58,16.40,99.90,379194,77,21053,-69
2019-09-17 06:30:12,9.65,6.58,16.40,99.90,378971,77,21080,-69
2019-09-17 06:30:49,11.97,6.30,16.40,99.90,378801,77,21052,-69
2019-09-17 06:31:26,9.13,6.12,16.50,99.90,379339,77,21174,-70
2019-09-17 06:32:03,10.85,6.17,16.50,99.90,379236,77,21021,-69
2019-09-17 06:32:40,9.18,5.92,16.50,99.90,378988,77,21495,-69
2019-09-17 06:33:17,8.78,6.42,16.50,99.90,379322,77,21112,-69
2019-09-17 06:33:53,8.48,5.78,16.50,99.90,379172,77,21053,-69
2019-09-17 06:34:31,11.48,6.10,16.50,99.90,378753,76,21100,-69
2019-09-17 06:35:08,12.37,6.67,16.50,99.90,378837,77,21112,-69
2019-09-17 06:35:44,9.35,6.42,16.60,99.90,378944,77,21669,-69
2019-09-17 06:36:21,13.35,6.90,16.60,99.90,378901,77,21510,-69
2019-09-17 06:36:58,12.80,7.37,16.60,99.90,379231,77,21126,-69
2019-09-17 06:37:35,14.03,7.95,16.60,99.90,379081,77,21228,-69
2019-09-17 06:38:12,13.43,7.80,16.60,99.90,379003,77,21123,-69
2019-09-17 06:38:49,14.40,7.72,16.60,99.90,379081,77,21217,-69
2019-09-17 06:39:26,12.50,7.37,16.70,99.90,379062,77,21126,-69
2019-09-17 06:40:03,12.15,7.40,16.70,99.90,379025,77,21135,-69
2019-09-17 06:40:40,13.03,7.45,16.70,99.90,378901,77,21588,-68
2019-09-17 06:41:16,14.03,7.40,16.70,99.90,378853,77,21049,-69
2019-09-17 06:41:53,18.02,7.70,16.70,99.90,378817,77,21609,-69
2019-09-17 06:42:30,15.48,7.67,16.70,99.90,379186,77,21116,-68
2019-09-17 06:43:07,13.60,7.53,16.70,99.90,379324,77,21123,-69
2019-09-17 06:43:44,13.38,7.00,16.70,99.90,378915,77,21194,-69
2019-09-17 06:44:21,15.60,7.65,16.70,99.90,379340,77,21053,-69
2019-09-17 06:44:57,13.05,7.53,16.70,99.90,379048,77,21193,-69
2019-09-17 06:45:35,11.28,7.15,16.70,99.90,378780,77,21170,-69
2019-09-17 06:46:12,13.62,7.58,16.70,99.90,379065,77,21580,-69
2019-09-17 06:46:48,12.10,7.00,16.70,99.90,379200,77,21081,-69
2019-09-17 06:47:25,17.10,7.75,16.70,99.90,378849,77,21111,-69
2019-09-17 06:48:02,12.07,7.72,16.60,99.90,378971,77,21174,-68
2019-09-17 06:48:39,9.83,7.83,16.50,99.90,379106,77,21166,-69
2019-09-17 06:49:16,10.72,7.40,16.40,99.90,378852,77,21053,-69
2019-09-17 06:49:53,13.68,7.53,16.40,99.90,379100,77,21061,-70
2019-09-17 06:50:29,13.78,7.03,16.50,99.90,379308,77,21154,-69
2019-09-17 06:51:07,11.90,7.28,16.50,99.90,378990,77,21049,-69
2019-09-17 06:51:44,12.03,7.00,16.50,99.90,378867,77,21544,-68
2019-09-17 06:52:20,10.95,6.83,16.60,99.90,379223,77,21092,-70
2019-09-17 06:52:57,12.33,7.55,16.60,99.90,379077,77,21049,-69
2019-09-17 06:53:34,11.33,6.85,16.60,99.90,379090,77,21162,-69
2019-09-17 06:54:11,11.95,6.80,16.60,99.90,379110,77,21045,-69
2019-09-17 06:54:48,11.40,6.92,16.60,99.90,378926,76,21045,-69
2019-09-17 06:55:26,13.38,7.78,16.60,99.90,379139,77,21123,-69
2019-09-17 06:56:05,14.05,8.60,16.60,99.90,377862,77,21056,-69
2019-09-17 06:56:42,12.00,8.45,16.50,99.90,379625,77,21036,-69
2019-09-17 06:57:19,10.70,8.20,16.50,99.90,379100,77,21025,-69
2019-09-17 06:57:55,12.75,7.65,16.50,99.90,379106,77,21186,-69
2019-09-17 06:58:32,13.25,9.25,16.60,99.90,378847,77,21119,-69
2019-09-17 06:59:09,9.88,7.12,16.60,99.90,379231,77,21522,-69
2019-09-17 06:59:46,16.07,8.35,16.60,99.90,379301,77,21089,-69
2019-09-17 07:00:23,11.00,8.08,16.60,99.90,378941,77,21526,-70
2019-09-17 07:01:00,12.93,8.58,16.60,99.90,379082,77,21041,-69
2019-09-17 07:01:37,12.15,8.08,16.60,99.90,379253,77,21107,-69
2019-09-17 07:02:14,12.53,9.75,16.60,99.90,378924,77,21072,-69
2019-09-17 07:02:51,14.60,9.80,16.50,99.90,379234,77,21467,-69
2019-09-17 07:03:27,16.20,8.88,16.60,99.90,379119,77,21097,-68
2019-09-17 07:04:04,17.00,9.20,16.60,99.90,378818,77,21088,-69
2019-09-17 07:04:41,12.88,9.30,16.60,99.90,379166,76,21522,-69
2019-09-17 07:05:18,22.48,10.68,16.60,99.90,379167,77,21082,-68
2019-09-17 07:05:55,12.10,9.20,16.60,99.90,379111,77,21130,-69
2019-09-17 07:06:32,13.75,9.20,16.60,99.90,378990,77,21503,-69
2019-09-17 07:07:08,12.63,9.08,16.60,99.90,379082,77,21549,-69
2019-09-17 07:07:45,15.85,9.70,16.60,99.90,379032,77,21547,-69
2019-09-17 07:08:23,15.80,9.65,16.60,99.90,379369,77,21530,-69
2019-09-17 07:08:59,17.27,9.00,16.60,99.90,379404,77,21081,-69
2019-09-17 07:09:36,15.68,9.08,16.70,99.90,378949,77,21041,-69
2019-09-17 07:10:13,13.88,9.70,16.70,99.90,379158,77,21158,-67
2019-09-17 07:10:50,15.48,10.25,16.80,99.90,379139,77,21159,-68
2019-09-17 07:11:27,13.25,9.13,16.70,99.90,378819,77,21181,-68
2019-09-17 07:12:04,14.55,9.43,16.70,99.90,379181,77,21084,-69
2019-09-17 07:12:40,14.28,9.80,16.70,99.90,379183,77,21519,-68
2019-09-17 07:13:18,17.40,10.08,16.70,99.90,378636,77,21491,-69
2019-09-17 07:13:55,10.65,9.48,16.70,99.90,379506,77,21206,-69
2019-09-17 07:14:32,15.88,9.95,16.70,99.90,378990,76,21120,-68
2019-09-17 07:15:09,13.43,8.78,16.80,99.90,378914,77,21100,-70
2019-09-17 07:15:46,12.18,9.38,16.90,99.90,379189,77,21116,-69
2019-09-17 07:16:24,13.48,9.30,17.00,99.90,378891,77,21057,-69
2019-09-17 07:17:00,16.30,9.63,17.00,99.90,378052,77,21574,-69
2019-09-17 07:17:37,13.78,10.20,17.00,99.90,379026,77,21592,-69
2019-09-17 07:18:15,14.50,9.65,17.00,99.90,379158,77,21045,-69
2019-09-17 07:18:51,14.83,10.25,17.00,99.90,379170,77,21025,-69
2019-09-17 07:19:28,12.37,9.45,17.00,99.90,378703,77,21211,-69
2019-09-17 07:20:06,12.58,9.55,17.10,99.90,379160,77,21096,-68
2019-09-17 07:20:42,12.93,8.78,17.20,99.90,379107,77,21586,-68
2019-09-17 07:21:19,17.25,10.58,17.20,99.90,378973,77,21502,-68
2019-09-17 07:21:56,17.57,10.85,17.30,99.90,379074,77,21564,-68
2019-09-17 07:22:33,14.65,9.85,17.30,99.90,379189,77,21092,-67
2019-09-17 07:23:10,17.17,10.10,17.30,99.90,379072,77,21085,-67
2019-09-17 07:23:47,15.70,9.43,17.40,99.90,379132,77,21089,-68
2019-09-17 07:24:24,13.72,10.35,17.40,99.90,379120,77,21068,-67
2019-09-17 07:25:01,14.35,10.30,17.40,99.90,379101,77,21069,-68
2019-09-17 07:25:38,19.45,10.53,17.30,99.90,379197,77,21100,-68
2019-09-17 07:26:14,15.32,10.65,17.30,99.90,379094,77,21080,-68
2019-09-17 07:26:52,16.42,10.82,17.30,99.90,378988,77,21057,-68
2019-09-17 07:27:29,14.95,11.12,17.30,99.90,379070,77,21471,-68
2019-09-17 07:28:05,16.80,10.35,17.20,99.90,379142,77,21064,-68
2019-09-17 07:28:42,13.65,10.05,17.20,99.90,378844,77,21100,-67
2019-09-17 07:29:19,18.07,10.50,17.30,99.90,379305,77,21581,-68
2019-09-17 07:29:56,17.50,11.10,17.40,99.90,379300,77,21163,-68
2019-09-17 07:30:33,14.75,10.00,17.30,99.90,378874,77,21130,-68
2019-09-17 07:31:10,15.30,10.50,17.20,99.90,379006,77,21061,-69
2019-09-17 07:31:46,13.65,11.08,17.20,99.90,378602,77,21033,-69
2019-09-17 07:32:24,16.75,10.30,17.20,99.90,378829,77,21127,-69
2019-09-17 07:33:01,19.48,11.25,17.20,99.90,379177,77,21057,-69
2019-09-17 07:33:37,19.02,11.57,17.20,99.90,379069,77,21065,-68
2019-09-17 07:34:15,19.80,10.82,17.10,99.90,378912,77,21213,-69
2019-09-17 07:34:52,14.83,10.23,17.10,99.90,379759,76,21128,-69
2019-09-17 07:35:29,18.17,11.40,17.20,99.90,379261,77,21052,-69
2019-09-17 07:36:06,18.98,10.03,17.20,99.90,378982,77,21115,-68
2019-09-17 07:36:43,14.90,10.25,17.20,99.90,379731,76,21061,-69
2019-09-17 07:37:19,16.62,10.35,17.30,99.90,382274,76,21197,-69
2019-09-17 07:37:56,14.28,10.82,17.20,99.90,382152,76,21165,-69
2019-09-17 07:38:34,15.40,10.75,17.10,99.90,382425,76,21120,-69
2019-09-17 07:39:10,12.40,9.98,17.20,99.90,382375,76,21100,-69
2019-09-17 07:39:47,13.38,10.58,17.30,99.90,382166,76,21021,-67
2019-09-17 07:40:24,16.00,10.20,17.40,99.90,382257,76,21450,-68
2019-09-17 07:41:01,15.30,9.98,17.40,99.90,382381,76,21068,-67
2019-09-17 07:41:38,11.90,9.60,17.40,99.90,382254,76,21068,-67
2019-09-17 07:42:15,14.25,10.23,17.50,99.90,382231,76,21591,-67
2019-09-17 07:42:51,15.18,10.30,17.50,99.90,382267,76,21483,-68
2019-09-17 07:43:29,16.32,10.45,17.60,99.90,381981,76,21072,-69
2019-09-17 07:44:06,14.00,9.80,17.60,99.90,382430,76,21599,-69
2019-09-17 07:44:42,15.38,10.30,17.70,99.90,382254,75,21584,-68
2019-09-17 07:45:19,13.40,10.65,17.60,99.90,381849,76,21518,-67
2019-09-17 07:45:56,14.45,10.35,17.50,99.90,382451,76,21045,-69
2019-09-17 07:46:33,16.73,10.10,17.50,99.90,382414,76,21414,-68
2019-09-17 07:47:10,17.20,11.05,17.50,99.90,382329,76,21080,-68
2019-09-17 07:47:47,18.70,10.40,17.50,99.90,382346,76,21087,-68
2019-09-17 07:48:23,12.95,9.48,17.50,99.90,382289,76,21020,-69
2019-09-17 07:49:00,16.02,10.15,17.60,99.90,382177,76,21185,-69
2019-09-17 07:49:38,17.90,10.53,17.60,99.90,382350,76,21121,-69
2019-09-17 07:50:14,18.85,10.25,17.60,99.90,382335,76,21099,-68
2019-09-17 07:50:51,14.20,10.35,17.50,99.90,382227,76,21048,-69
2019-09-17 07:51:28,17.73,10.32,17.50,99.90,382319,76,21108,-68
2019-09-17 07:52:05,14.20,9.80,17.50,99.90,382428,76,21080,-68
2019-09-17 07:52:42,15.93,10.10,17.60,99.90,382216,76,21122,-68
2019-09-17 07:53:19,15.72,11.05,17.50,99.90,382305,76,21566,-68
2019-09-17 07:53:56,16.20,10.40,17.40,99.90,382451,76,21095,-69
2019-09-17 07:54:33,14.07,9.73,17.40,99.90,382071,75,21628,-69
2019-09-17 07:55:10,14.30,10.03,17.50,99.90,382275,76,21052,-68
2019-09-17 07:55:46,15.35,9.50,17.50,99.90,382245,76,21065,-69
2019-09-17 07:56:23,16.23,10.40,17.60,99.90,382181,76,21498,-69
2019-09-17 07:57:00,16.80,10.82,17.70,99.90,382520,76,21100,-69
2019-09-17 07:57:38,19.52,11.70,17.70,99.90,382286,76,21181,-68
2019-09-17 07:58:16,19.30,10.50,17.60,99.90,382626,76,21080,-68
2019-09-17 07:58:53,13.43,10.48,17.50,99.90,382577,76,21076,-69
2019-09-17 07:59:29,14.65,10.58,17.40,99.90,382246,76,21580,-69
2019-09-17 08:00:06,16.15,9.93,17.30,99.90,382147,76,21064,-69
2019-09-17 08:00:44,14.60,10.25,17.30,99.90,382493,76,21534,-69
2019-09-17 08:01:20,14.23,10.75,17.40,99.90,382376,76,21087,-69
2019-09-17 08:01:57,13.20,10.25,17.40,99.90,382176,76,21116,-68
2019-09-17 08:02:34,17.65,10.43,17.40,99.90,382202,76,21186,-69
2019-09-17 08:03:11,14.00,10.50,17.50,99.90,382373,76,21573,-69
2019-09-17 08:03:48,15.88,9.98,17.50,99.90,382198,76,21161,-69
2019-09-17 08:04:25,16.70,10.30,17.50,99.90,382306,76,21494,-69
2019-09-17 08:05:01,15.10,10.48,17.60,99.90,382577,76,21122,-69
2019-09-17 08:05:38,17.70,10.32,17.60,99.90,382056,76,21545,-69
2019-09-17 08:06:15,14.05,9.93,17.60,99.90,382538,76,21044,-70
2019-09-17 08:06:52,15.48,10.65,17.70,99.90,382526,76,21122,-69
2019-09-17 08:07:29,16.37,10.48,17.70,99.90,382241,76,21052,-69
2019-09-17 08:08:06,17.15,9.80,17.70,99.90,382358,76,21154,-69
2019-09-17 08:08:43,12.93,10.72,17.70,99.90,382416,76,21103,-69
2019-09-17 08:09:20,16.00,10.70,17.80,99.90,382210,76,21154,-69
2019-09-17 08:09:57,18.15,11.12,17.70,99.90,382578,76,21056,-69
2019-09-17 08:10:34,15.95,11.22,17.60,99.90,382271,76,21103,-69
2019-09-17 08:11:11,21.62,11.68,17.60,99.90,382156,76,21102,-68
2019-09-17 08:11:48,15.95,11.20,17.50,99.90,382398,76,21546,-68
2019-09-17 08:12:24,19.45,10.93,17.40,99.90,382180,76,21044,-68
2019-09-17 08:13:02,14.65,10.40,17.40,99.90,382142,76,21467,-68
2019-09-17 08:13:39,17.10,11.20,17.20,99.90,382304,76,21084,-68
2019-09-17 08:14:16,15.83,10.75,17.10,99.90,382346,76,21039,-68
2019-09-17 08:14:53,15.05,11.35,17.00,99.90,382312,75,21138,-69
2019-09-17 08:15:30,14.28,10.35,16.90,99.90,382395,76,21119,-68
2019-09-17 08:16:07,16.25,11.95,17.00,99.90,382348,76,21017,-69
2019-09-17 08:16:44,17.87,10.78,17.00,99.90,382064,76,21091,-69
2019-09-17 08:17:21,14.25,11.30,17.10,99.90,382474,76,21072,-68
2019-09-17 08:17:58,18.05,11.00,17.10,99.90,382489,76,21485,-69
2019-09-17 08:18:35,13.62,10.35,17.10,99.90,382256,76,21092,-69
2019-09-17 08:19:14,14.70,11.63,17.10,99.90,382400,76,21553,-69
2019-09-17 08:19:51,19.40,11.15,17.10,99.90,382921,76,21048,-69
2019-09-17 08:20:28,18.82,11.83,17.00,99.90,382136,76,21145,-69
2019-09-17 08:21:05,15.90,10.72,17.00,99.90,382423,76,21138,-69
2019-09-17 08:21:41,17.30,11.35,16.90,99.90,382325,76,21173,-68
2019-09-17 08:22:19,15.45,11.25,16.90,99.90,382190,76,21118,-69
2019-09-17 08:22:56,15.00,10.80,17.00,99.90,382377,76,21134,-69
2019-09-17 08:23:33,16.52,11.10,17.00,99.90,382437,76,21100,-69
2019-09-17 08:24:10,14.98,11.38,17.10,99.90,382307,76,21115,-69
2019-09-17 08:24:47,18.07,11.63,17.10,99.90,382313,75,21134,-69
2019-09-17 08:25:24,15.60,11.28,17.00,99.90,382075,76,21490,-69
2019-09-17 08:26:01,13.80,11.00,17.00,99.90,382362,76,21123,-69
2019-09-17 08:26:38,15.35,11.35,17.10,99.90,382293,76,21184,-69
2019-09-17 08:27:15,14.60,11.05,17.10,99.90,382391,76,21080,-69
2019-09-17 08:27:52,14.55,11.08,17.20,99.90,382234,76,21020,-69
2019-09-17 08:28:29,17.45,11.85,17.10,99.90,382270,76,21111,-69
2019-09-17 08:29:06,15.20,10.82,17.00,99.90,382288,76,21104,-69
2019-09-17 08:29:43,16.37,11.00,17.10,99.90,382127,76,21110,-69
2019-09-17 08:30:20,19.37,11.95,17.10,99.90,382185,76,21118,-69
2019-09-17 08:30:56,16.95,10.70,17.20,99.90,382254,76,21189,-69
2019-09-17 08:31:34,16.50,10.40,17.20,99.90,381969,76,21112,-68
2019-09-17 08:32:11,13.25,10.93,17.20,99.90,382527,76,21020,-70
2019-09-17 08:32:48,14.78,10.48,17.10,99.90,382249,76,21138,-68
2019-09-17 08:33:25,16.25,11.12,17.10,99.90,382191,76,21056,-69
2019-09-17 08:34:02,15.53,11.05,17.20,99.90,382441,76,21603,-69
2019-09-17 08:34:38,18.02,11.55,17.10,99.90,382130,75,21153,-68
2019-09-17 08:35:15,15.18,10.50,17.10,99.90,382218,76,21114,-69
2019-09-17 08:35:52,17.17,10.63,17.20,99.90,382215,76,21044,-69
2019-09-17 08:36:29,16.97,10.93,17.20,99.90,382443,76,21048,-69
2019-09-17 08:37:06,16.45,9.93,17.30,99.90,382327,76,21049,-69
2019-09-17 08:37:43,16.40,10.40,17.30,99.90,382371,76,21158,-70
2019-09-17 08:38:19,16.50,10.50,17.30,99.90,382290,76,21115,-69
2019-09-17 08:38:56,14.05,10.50,17.30,99.90,381005,77,21077,-69
2019-09-17 08:39:34,16.62,10.75,17.30,99.90,380959,77,21128,-69
2019-09-17 08:40:10,18.05,10.23,17.30,99.90,381141,77,21482,-69
2019-09-17 08:40:47,14.35,10.60,17.30,99.90,380860,77,21482,-69
2019-09-17 08:41:24,13.38,9.35,17.40,99.90,381013,77,21122,-69
2019-09-17 08:42:01,12.75,10.15,17.50,99.90,381225,77,21620,-69
2019-09-17 08:42:38,16.40,10.32,17.50,99.90,380825,77,21746,-69
2019-09-17 08:43:15,14.00,10.00,17.60,99.90,380932,77,21122,-69
2019-09-17 08:43:52,13.15,9.73,17.70,99.90,381059,77,21495,-69
2019-09-17 08:44:29,12.75,9.50,17.70,99.90,380725,77,21025,-69
2019-09-17 08:45:06,15.25,8.58,17.80,99.90,381087,77,21494,-69
2019-09-17 08:45:42,16.35,9.15,17.90,99.90,381055,77,21171,-69
2019-09-17 08:46:20,16.97,9.90,18.10,99.90,380633,77,21604,-69
2019-09-17 08:46:57,11.22,9.93,18.10,99.90,381263,77,21045,-69
2019-09-17 08:47:33,12.93,9.13,18.10,99.90,381054,77,21627,-69
2019-09-17 08:48:10,29.90,9.88,18.10,99.90,380696,77,21165,-69
2019-09-17 08:48:47,11.73,8.15,18.20,99.90,381191,77,21205,-69
2019-09-17 08:49:24,13.30,9.40,18.30,99.90,381176,77,21021,-68
2019-09-17 08:50:02,16.00,9.00,18.30,99.90,380907,77,21057,-69
2019-09-17 08:50:39,13.80,9.28,18.30,99.90,381379,77,21175,-69
2019-09-17 08:51:16,11.88,8.23,18.30,99.90,381082,77,21526,-70
2019-09-17 08:51:53,12.80,8.55,18.30,99.90,380804,77,21585,-69
2019-09-17 08:52:30,12.50,8.68,18.30,99.90,381200,77,21122,-68
2019-09-17 08:53:06,15.60,8.60,18.40,99.90,381036,77,21119,-69
2019-09-17 08:53:43,16.35,8.78,18.40,99.90,380781,77,21100,-69
2019-09-17 08:54:21,12.93,7.95,18.40,99.90,380994,77,21021,-69
2019-09-17 08:54:57,13.18,8.00,18.40,99.90,381111,77,21142,-70
2019-09-17 08:55:34,12.50,8.35,18.40,99.90,380857,77,21138,-69
2019-09-17 08:56:11,13.32,9.23,18.40,99.90,381077,77,21565,-69
2019-09-17 08:56:48,11.40,8.93,18.30,99.90,381135,77,21112,-69
2019-09-17 08:57:25,12.40,8.78,18.20,99.90,380935,77,21040,-70
2019-09-17 08:58:02,14.33,8.18,18.10,99.90,381074,77,21049,-69
2019-09-17 08:58:39,10.08,7.92,18.10,99.90,381027,77,21165,-69
2019-09-17 08:59:16,9.48,8.10,18.20,99.90,380844,77,21114,-68
2019-09-17 08:59:53,13.00,8.18,18.20,99.90,381244,77,21467,-69
2019-09-17 09:00:30,11.15,8.43,18.30,99.90,381061,77,21087,-69
2019-09-17 09:01:07,15.80,8.28,18.30,99.90,380970,77,21127,-69
2019-09-17 09:01:44,11.38,8.33,18.40,99.90,380866,77,21552,-69
2019-09-17 09:02:21,12.90,7.97,18.50,99.90,380931,77,21100,-69
2019-09-17 09:02:58,17.15,8.15,18.50,99.90,380901,77,21048,-70
2019-09-17 09:03:35,11.78,7.62,18.50,99.90,381179,77,21044,-69
2019-09-17 09:04:12,14.00,8.38,18.50,99.90,381140,77,21044,-69
2019-09-17 09:04:49,10.93,8.33,18.60,99.90,380847,76,21141,-70
2019-09-17 09:05:26,10.23,8.03,18.60,99.90,380959,77,21514,-70
2019-09-17 09:06:03,10.53,8.15,18.70,99.90,381006,77,21087,-69
2019-09-17 09:06:40,10.58,7.85,18.70,99.90,380870,77,21029,-70
2019-09-17 09:07:17,13.40,8.10,18.80,99.90,381069,77,21530,-69
2019-09-17 09:07:54,11.33,8.35,18.70,99.90,381020,77,21139,-69
2019-09-17 09:08:31,17.77,8.65,18.80,99.90,380886,77,21158,-69
2019-09-17 09:09:08,12.10,8.20,18.80,99.90,381046,77,21542,-69
2019-09-17 09:09:45,12.10,8.15,18.90,99.90,380881,77,21130,-69
2019-09-17 09:10:22,9.00,7.65,18.80,99.90,380947,77,21447,-69
2019-09-17 09:10:59,11.60,7.17,18.90,99.90,381040,77,21056,-69
2019-09-17 09:11:36,8.25,6.92,18.80,99.90,380974,77,21111,-69
2019-09-17 09:12:13,10.98,7.45,18.70,99.90,380772,77,21057,-69
2019-09-17 09:12:50,13.20,8.08,18.80,99.90,381029,77,21056,-69
2019-09-17 09:13:26,10.88,6.70,18.70,99.90,380984,77,21107,-70
2019-09-17 09:14:03,13.20,8.25,18.80,99.90,380654,77,21197,-70
2019-09-17 09:14:40,10.78,7.37,18.80,99.90,380926,76,21119,-70
2019-09-17 09:15:17,9.65,6.87,18.90,99.90,381247,77,21458,-70
2019-09-17 09:15:54,9.63,6.80,19.00,99.90,380947,77,21573,-70
2019-09-17 09:16:31,13.80,7.42,19.00,99.90,381064,77,21040,-70
2019-09-17 09:17:07,10.30,7.45,18.90,99.90,380994,77,21020,-70
2019-09-17 09:17:44,10.48,7.42,18.90,99.90,380861,77,21087,-69
2019-09-17 09:18:21,11.75,7.37,19.00,99.90,381084,77,21150,-70
2019-09-17 09:18:58,8.55,7.08,19.00,99.90,381164,77,21556,-69
2019-09-17 09:19:35,10.32,7.37,19.10,99.90,380886,77,21185,-69
2019-09-17 09:20:12,8.43,7.10,19.10,99.90,381066,77,21190,-69
2019-09-17 09:20:49,11.30,6.95,19.10,99.90,380977,77,21187,-69
2019-09-17 09:21:26,12.00,6.87,19.20,99.90,380846,77,21100,-69
2019-09-17 09:22:03,10.05,7.12,19.20,99.90,380707,77,21072,-69
2019-09-17 09:22:39,9.73,7.20,19.30,99.90,380969,77,21104,-70
2019-09-17 09:23:17,8.43,5.72,19.30,99.90,380758,77,21158,-69
2019-09-17 09:23:54,8.68,5.70,19.20,99.90,381076,77,21077,-70
2019-09-17 09:24:30,6.78,5.10,19.10,99.90,381007,76,21092,-69
2019-09-17 09:25:07,8.28,5.40,19.10,99.90,380771,77,21494,-69
2019-09-17 09:25:44,6.05,4.90,19.10,99.90,381029,77,21025,-70
2019-09-17 09:26:21,7.83,4.92,18.90,99.90,381045,77,21052,-69
2019-09-17 09:26:58,8.70,5.58,18.90,99.90,380806,77,21057,-69
2019-09-17 09:27:35,7.17,5.75,18.90,99.90,381095,77,21076,-69
2019-09-17 09:28:12,7.58,5.62,18.90,99.90,381106,77,21568,-69
2019-09-17 09:28:49,10.93,5.67,18.90,99.90,380945,77,21463,-69
2019-09-17 09:29:27,7.30,5.75,18.80,99.90,380927,77,21193,-69
2019-09-17 09:30:03,9.88,6.65,18.60,99.90,381169,77,21025,-69
2019-09-17 09:30:40,7.60,6.58,18.60,99.90,380795,77,21048,-69
2019-09-17 09:31:17,8.55,6.17,18.50,99.90,381036,77,21091,-69
2019-09-17 09:31:54,10.90,6.40,18.40,99.90,381033,77,21080,-69
2019-09-17 09:32:31,7.17,6.00,18.40,99.90,380744,77,21052,-69
2019-09-17 09:33:08,16.35,5.83,18.40,99.90,381001,77,21115,-69
2019-09-17 09:33:44,9.93,6.37,18.40,99.90,381014,77,21049,-69
2019-09-17 09:34:21,8.48,6.37,18.30,99.90,380590,77,21518,-69
2019-09-17 09:34:58,7.35,6.10,18.20,99.90,381058,77,21076,-69
2019-09-17 09:35:35,10.00,6.30,18.20,99.90,380989,77,21048,-69
2019-09-17 09:36:12,13.72,6.47,18.10,99.90,380648,77,21053,-69
2019-09-17 09:36:49,6.62,5.92,18.10,99.90,380698,77,21096,-69
2019-09-17 09:37:25,7.78,6.10,18.00,99.90,380909,77,21483,-69
2019-09-17 09:38:02,6.75,4.80,18.00,99.90,380744,77,21451,-70
2019-09-17 09:38:39,5.78,5.10,18.10,99.90,381085,77,21162,-69
2019-09-17 09:39:16,7.58,6.28,18.00,99.90,381140,77,21036,-70
2019-09-17 09:39:53,7.42,5.72,18.10,99.90,380975,77,21161,-69
2019-09-17 09:40:31,9.80,6.17,18.20,99.90,381504,77,21112,-69
2019-09-17 09:41:08,7.47,6.03,18.20,99.90,378354,78,21475,-68
2019-09-17 09:41:45,8.13,5.80,18.20,99.90,377598,78,21542,-69
2019-09-17 09:42:22,8.43,5.78,18.40,99.90,377629,78,21106,-70
2019-09-17 09:42:58,10.55,6.75,18.50,99.90,379912,77,21509,-68
2019-09-17 09:43:36,9.83,6.17,18.60,99.90,382057,76,21474,-70
2019-09-17 09:44:14,9.00,6.42,18.70,99.90,382687,76,21048,-69
2019-09-17 09:44:50,9.53,6.22,18.70,99.90,382376,75,21123,-69
2019-09-17 09:45:27,9.38,5.78,18.70,99.90,381966,76,21120,-69
2019-09-17 09:46:04,7.83,5.67,18.70,99.90,382534,76,21041,-69
2019-09-17 09:46:41,7.10,5.50,18.60,99.90,382428,76,21114,-69
2019-09-17 09:47:18,9.48,6.30,18.60,99.90,382241,76,21020,-69
2019-09-17 09:47:55,8.33,6.20,18.50,99.90,382244,76,21579,-69
2019-09-17 09:48:32,11.12,5.55,18.60,99.90,382306,76,21118,-68
2019-09-17 09:49:09,9.60,6.10,18.70,99.90,382222,76,21563,-68
2019-09-17 09:49:46,8.28,5.85,18.70,99.90,382417,76,21087,-68
2019-09-17 09:50:22,9.25,6.40,18.80,99.90,382483,76,21118,-68
2019-09-17 09:50:59,9.95,7.05,18.90,99.90,382201,76,21048,-68
2019-09-17 09:51:36,7.05,6.25,18.90,99.90,382292,76,21103,-68
2019-09-17 09:52:14,9.23,6.08,19.00,99.90,382597,76,21122,-68
2019-09-17 09:52:51,9.43,6.62,19.00,99.90,382596,76,21076,-69
2019-09-17 09:53:28,8.40,5.83,18.90,99.90,382459,76,21143,-68
2019-09-17 09:54:05,7.12,5.87,18.90,99.90,382525,76,21130,-68
2019-09-17 09:54:42,12.50,7.47,19.00,99.90,382273,75,21016,-68
2019-09-17 09:55:19,11.65,6.55,18.90,99.90,382395,76,21146,-69
2019-09-17 09:55:56,10.40,7.25,19.00,99.90,382334,76,21267,-69
2019-09-17 09:56:33,8.18,7.08,19.00,99.90,382146,76,21110,-69
2019-09-17 09:57:10,10.32,5.97,18.90,99.90,382433,76,21107,-68
2019-09-17 09:57:46,12.73,7.80,19.00,99.90,382197,76,21564,-69
2019-09-17 09:58:23,10.20,7.30,19.00,99.90,382045,76,21134,-68
2019-09-17 09:59:00,13.18,9.85,19.10,99.90,382241,76,21008,-69
2019-09-17 09:59:37,10.48,8.60,19.20,99.90,382434,76,21118,-69
2019-09-17 10:00:14,13.03,7.55,19.30,99.90,382152,76,21118,-69
2019-09-17 10:00:51,10.00,7.90,19.40,99.90,382388,76,21149,-68
2019-09-17 10:01:28,10.53,8.08,19.50,99.90,382185,76,21110,-69
2019-09-17 10:02:05,11.10,8.28,19.50,99.90,374715,78,21121,-69
2019-09-17 10:02:42,12.95,8.18,19.50,99.90,374744,78,21126,-69
2019-09-17 10:03:19,10.98,8.03,19.60,99.90,374805,78,21560,-69
2019-09-17 10:03:56,13.62,8.45,19.70,99.90,374630,78,21470,-70
2019-09-17 10:04:33,10.70,7.00,19.80,99.90,374559,78,21075,-70
2019-09-17 10:05:09,9.78,7.35,19.90,99.90,374522,78,21051,-69
2019-09-17 10:05:46,8.35,7.00,20.00,99.90,374490,78,21051,-68
2019-09-17 10:06:23,9.83,7.65,20.10,99.90,374804,78,21023,-69
2019-09-17 10:07:00,9.00,7.33,20.00,99.90,374849,78,22198,-69
2019-09-17 10:07:37,13.20,8.00,20.10,99.90,374580,78,21126,-70
2019-09-17 10:08:14,13.30,7.87,20.10,99.90,374722,78,21521,-70
2019-09-17 10:08:50,15.32,8.58,20.20,99.90,374767,78,21048,-69
2019-09-17 10:09:28,11.75,9.45,20.00,99.90,374551,78,21095,-69
2019-09-17 10:10:05,10.48,8.93,19.90,99.90,374821,78,21094,-69
2019-09-17 10:10:41,12.70,9.40,19.90,99.90,374697,78,21110,-69
2019-09-17 10:11:18,13.15,9.48,19.90,99.90,374537,78,21053,-69
2019-09-17 10:11:57,14.68,9.38,19.90,99.90,374753,78,21031,-69
2019-09-17 10:12:34,12.05,9.03,19.90,99.90,375603,78,21572,-69
2019-09-17 10:13:11,15.72,9.18,19.70,99.90,374686,78,21114,-69
2019-09-17 10:13:48,12.18,8.60,19.70,99.90,374691,78,21647,-70
2019-09-17 10:14:25,10.23,8.98,19.70,99.90,374642,78,21043,-69
2019-09-17 10:15:02,13.53,9.65,19.70,99.90,374557,78,21099,-69
2019-09-17 10:15:39,11.97,9.45,19.70,99.90,374763,78,21556,-69
2019-09-17 10:16:15,12.50,9.45,19.70,99.90,374713,78,21052,-69
2019-09-17 10:16:53,12.98,9.40,19.80,99.90,374455,78,21059,-68
2019-09-17 10:17:30,15.03,9.35,19.80,99.90,374958,78,21121,-69
2019-09-17 10:18:06,12.50,9.40,19.70,99.90,374837,78,21121,-69
2019-09-17 10:18:43,14.93,9.48,19.70,99.90,374398,78,21118,-69
2019-09-17 10:19:20,13.38,10.20,19.50,99.90,374835,78,21122,-69
2019-09-17 10:19:57,14.28,10.20,19.40,99.90,374760,78,21560,-69
2019-09-17 10:20:34,15.25,9.93,19.10,99.90,374604,78,21196,-69
2019-09-17 10:21:11,12.75,9.80,19.00,99.90,374633,78,21580,-69
2019-09-17 10:21:47,12.23,9.05,18.80,99.90,374720,78,21650,-69
2019-09-17 10:22:25,15.28,9.13,18.90,99.90,374445,78,22260,-69
2019-09-17 10:23:02,13.78,9.13,19.10,99.90,374954,78,21047,-69
2019-09-17 10:23:38,14.35,9.78,19.20,99.90,374737,78,21110,-70
2019-09-17 10:24:15,12.15,9.93,19.30,99.90,374401,78,21145,-69
2019-09-17 10:24:52,14.50,9.55,19.30,99.90,374831,78,21509,-69
2019-09-17 10:25:29,12.33,9.15,19.30,99.90,374930,78,21188,-69
2019-09-17 10:26:06,14.15,9.88,19.40,99.90,374733,78,21604,-69
2019-09-17 10:26:43,11.75,8.78,19.30,99.90,374728,78,21099,-69
2019-09-17 10:27:19,10.28,9.13,19.30,99.90,374750,78,21027,-69
2019-09-17 10:27:57,10.50,9.18,19.20,99.90,374543,78,21055,-69
2019-09-17 10:28:34,16.05,10.80,19.20,99.90,374721,78,21114,-70
2019-09-17 10:29:10,16.15,10.63,19.20,99.90,374770,78,21532,-69
2019-09-17 10:29:47,15.78,10.58,19.20,99.90,367843,80,21126,-69
2019-09-17 10:30:24,14.50,10.32,19.10,99.90,374640,78,21523,-69
2019-09-17 10:31:01,12.95,9.98,19.00,99.90,368048,80,21096,-69
2019-09-17 10:31:38,13.98,9.65,19.00,99.90,374599,78,21177,-68
2019-09-17 10:32:15,11.90,9.78,19.00,99.90,374453,78,21125,-69
2019-09-17 10:32:52,12.68,10.08,19.00,99.90,374737,78,21047,-69
2019-09-17 10:33:29,14.93,10.23,18.90,99.90,374488,78,21024,-69
2019-09-17 10:34:06,10.98,8.60,18.90,99.90,374744,78,21055,-69
2019-09-17 10:34:42,12.25,9.58,18.80,99.90,374679,78,21118,-69
2019-09-17 10:35:19,14.00,9.05,18.80,99.90,374491,78,21122,-69
2019-09-17 10:35:56,13.15,9.23,18.90,99.90,374853,78,21635,-68
2019-09-17 10:36:33,14.58,8.68,18.80,99.90,374908,78,21642,-69
2019-09-17 10:37:10,12.60,9.15,18.80,99.90,374649,78,21513,-69
2019-09-17 10:37:47,14.13,9.18,18.80,99.90,374652,78,21102,-69
2019-09-17 10:38:24,10.85,9.00,18.90,99.90,374802,78,21043,-68
2019-09-17 10:39:01,13.13,9.60,18.90,99.90,374699,78,21055,-69
2019-09-17 10:39:38,11.08,9.25,18.90,99.90,374780,78,21169,-69
2019-09-17 10:40:14,13.72,9.03,18.90,99.90,374619,78,21489,-69
2019-09-17 10:40:51,12.23,9.88,19.00,99.90,374446,78,21114,-69
2019-09-17 10:41:29,11.22,9.85,18.90,99.90,374787,78,21145,-69
2019-09-17 10:42:05,13.13,9.68,19.00,99.90,373811,77,21055,-69
2019-09-17 10:42:42,16.65,9.23,18.80,99.90,371381,79,21131,-69
2019-09-17 10:43:19,13.70,9.30,18.80,99.90,371579,79,21103,-69
2019-09-17 10:43:56,14.03,9.88,19.00,99.90,371784,79,21052,-69
2019-09-17 10:44:33,11.25,9.48,19.00,99.90,371426,79,21020,-69
2019-09-17 10:45:10,11.48,9.00,19.00,99.90,371525,79,21130,-70
2019-09-17 10:45:46,13.18,9.38,18.90,99.90,371730,79,21631,-69
2019-09-17 10:46:24,20.62,9.98,18.80,99.90,371246,79,21620,-69
2019-09-17 10:47:01,16.52,11.15,18.90,99.90,371544,79,21450,-69
2019-09-17 10:47:37,15.30,10.78,18.80,99.90,361004,81,21039,-69
2019-09-17 10:48:14,16.32,10.30,18.80,99.90,358929,82,21138,-68
2019-09-17 10:48:51,13.20,9.63,18.80,99.90,360371,81,21192,-69
2019-09-17 10:49:28,11.70,9.90,18.90,99.90,360318,81,21077,-69
2019-09-17 10:50:05,15.35,10.98,18.90,99.90,360292,81,21061,-69
2019-09-17 10:50:42,17.62,12.15,18.70,99.90,360931,81,21064,-69
2019-09-17 10:51:18,15.15,11.53,18.60,99.90,359176,82,21651,-69
2019-09-17 10:51:56,14.95,11.88,18.40,99.90,358923,82,21190,-69
2019-09-17 10:52:33,18.62,12.10,18.20,99.90,359521,82,21600,-68
2019-09-17 10:53:10,13.08,11.08,18.20,99.90,359333,82,21040,-69
2019-09-17 10:53:47,14.45,11.08,18.30,99.90,360328,81,21132,-69
2019-09-17 10:55:02,12.78,10.72,18.30,99.90,350906,84,21201,-69
2019-09-17 10:55:39,12.73,11.38,18.40,99.90,362716,81,21200,-69
2019-09-17 10:56:16,13.85,10.53,18.50,99.90,353225,83,21152,-69
2019-09-17 10:56:52,12.90,9.98,18.50,99.90,367657,79,21132,-69
2019-09-17 10:57:30,13.98,9.50,18.60,99.90,371500,79,21060,-69
2019-09-17 10:58:07,13.80,9.75,18.60,99.90,371823,79,21126,-69
2019-09-17 10:58:44,12.70,9.93,18.70,99.90,371757,79,21128,-69
2019-09-17 10:59:21,12.45,9.73,18.80,99.90,371648,79,21144,-69
2019-09-17 10:59:58,15.35,10.58,18.80,99.90,371994,79,21492,-70
2019-09-17 11:00:35,14.47,9.58,18.80,99.90,361181,81,21251,-69
2019-09-17 11:01:12,13.78,9.40,18.90,99.90,359241,82,21112,-69
2019-09-17 11:01:49,11.43,8.83,19.00,99.90,360348,81,21120,-69
2019-09-17 11:02:26,17.25,9.25,19.00,99.90,360393,81,21112,-69
2019-09-17 11:03:03,11.57,9.53,19.10,99.90,360116,81,21081,-70
2019-09-17 11:03:40,14.45,11.35,19.10,99.90,360275,81,21625,-70
2019-09-17 11:04:17,17.75,10.78,18.90,99.90,360949,81,21142,-70
2019-09-17 11:04:54,12.10,9.63,18.90,99.90,359173,82,21557,-69
2019-09-17 11:05:31,15.50,10.10,18.80,99.90,360321,81,21128,-69
2019-09-17 11:06:07,12.95,9.45,18.90,99.90,360979,81,21111,-72
2019-09-17 11:06:45,14.43,10.70,18.90,99.90,359927,81,21120,-69
2019-09-17 11:07:22,16.80,10.93,19.00,99.90,361245,81,21125,-69
2019-09-17 11:07:58,13.65,11.33,18.90,99.90,360361,81,21502,-70
2019-09-17 11:08:35,16.12,10.65,18.90,99.90,360666,81,21053,-68
2019-09-17 11:09:14,14.70,9.85,19.00,99.90,360194,81,21128,-68
2019-09-17 11:09:51,12.23,10.32,19.10,99.90,360999,81,21530,-69
2019-09-17 11:10:28,14.80,11.22,19.20,99.90,361032,81,21075,-69
2019-09-17 11:11:05,14.10,11.97,19.20,99.90,360223,81,21530,-69
2019-09-17 11:11:42,14.00,11.38,19.30,99.90,360903,81,21501,-68
2019-09-17 11:12:19,17.50,12.63,19.30,99.90,360011,81,21069,-69
2019-09-17 11:12:56,14.83,11.28,19.40,99.90,361080,81,21595,-68
2019-09-17 11:13:33,14.90,11.55,19.50,99.90,360213,81,21626,-69
2019-09-17 11:14:10,15.28,11.08,19.50,99.90,361370,81,21075,-69
2019-09-17 11:14:47,16.00,12.03,19.50,99.90,360571,81,21045,-69
2019-09-17 11:15:24,17.70,11.80,19.50,99.90,361067,81,21079,-69
2019-09-17 11:16:01,13.93,10.72,19.60,99.90,360173,81,21132,-69
2019-09-17 11:16:38,12.43,10.13,19.60,99.90,360999,81,21150,-69
2019-09-17 11:17:15,16.32,11.12,19.60,99.90,360319,81,21585,-68
2019-09-17 11:17:52,14.90,10.55,19.70,99.90,360879,81,21182,-68
2019-09-17 11:18:29,15.60,11.08,19.70,99.90,360318,81,21558,-69
2019-09-17 11:19:05,16.48,11.65,19.80,99.90,361145,81,21619,-68
2019-09-17 11:19:42,16.20,10.00,19.90,99.90,359535,82,21619,-69
2019-09-17 11:20:19,12.82,10.80,20.10,99.90,359551,82,21548,-69
2019-09-17 11:20:56,14.03,10.20,20.20,99.90,359464,82,21111,-68
2019-09-17 11:21:33,15.58,11.48,20.30,99.90,359064,82,21135,-68
2019-09-17 11:22:10,14.03,11.10,20.20,99.90,359260,82,21064,-68
2019-09-17 11:22:46,14.75,11.03,20.30,99.90,359280,82,21072,-69
2019-09-17 11:23:24,19.62,13.08,20.30,99.90,358840,82,21138,-68
2019-09-17 11:24:01,15.38,11.93,20.30,99.90,359566,82,21478,-69
2019-09-17 11:24:37,17.57,13.05,20.20,99.90,359248,82,21126,-69
2019-09-17 11:25:14,15.83,12.25,20.10,99.90,358948,82,21067,-68
2019-09-17 11:25:51,15.53,13.20,20.10,99.90,359498,82,21068,-69
2019-09-17 11:26:28,18.75,12.58,20.10,99.90,360064,81,21112,-69
2019-09-17 11:27:05,16.73,12.20,20.20,99.90,360806,81,21067,-69
2019-09-17 11:27:42,18.10,12.85,20.30,99.90,360149,81,21131,-70
2019-09-17 11:28:19,17.23,12.85,20.30,99.90,360850,81,21137,-70
2019-09-17 11:28:56,14.18,12.55,20.30,99.90,358969,82,21127,-70
2019-09-17 11:29:33,15.23,13.22,20.20,99.90,359200,82,21522,-69
2019-09-17 11:30:09,17.50,14.13,20.00,99.90,359301,82,21600,-69
2019-09-17 11:30:46,17.37,13.22,20.00,99.90,359071,82,21092,-70
2019-09-17 11:31:23,19.17,14.05,19.90,99.90,359377,82,21715,-69
2019-09-17 11:32:00,17.87,14.73,19.90,99.90,360408,81,21542,-68
2019-09-17 11:32:37,21.12,15.23,19.70,99.90,361151,81,21591,-69
2019-09-17 11:33:14,23.75,15.53,19.50,99.90,360186,81,21135,-69
2019-09-17 11:33:50,20.57,14.18,19.50,99.90,360887,81,21059,-69
2019-09-17 11:34:28,19.42,14.87,19.40,99.90,358829,82,21067,-70
2019-09-17 11:35:05,15.60,12.60,19.50,99.90,360285,81,21534,-70
2019-09-17 11:35:41,18.37,13.78,19.60,99.90,361177,81,21091,-70
2019-09-17 11:36:18,19.20,13.58,19.70,99.90,358955,82,21131,-70
2019-09-17 11:36:55,19.67,15.93,19.70,99.90,359479,82,21099,-69
2019-09-17 11:37:32,19.87,16.00,19.60,99.90,359538,82,21126,-70
2019-09-17 11:38:09,22.10,15.93,19.50,99.90,359232,82,21072,-69
2019-09-17 11:38:46,17.85,15.72,19.50,99.90,360318,81,21151,-69
2019-09-17 11:39:23,23.40,15.30,19.10,99.90,360981,81,21145,-69
2019-09-17 11:40:00,16.55,13.93,19.10,99.90,359315,82,21040,-69
2019-09-17 11:40:37,20.65,14.53,19.30,99.90,360201,81,21081,-69
2019-09-17 11:41:13,16.70,14.43,19.40,99.90,361017,81,21072,-70
2019-09-17 11:41:50,16.95,14.33,19.50,99.90,359013,82,21115,-70
2019-09-17 11:42:27,20.12,14.03,19.50,99.90,360201,81,21143,-70
2019-09-17 11:43:04,18.42,14.58,19.60,99.90,360986,81,21072,-69
2019-09-17 11:43:41,17.02,13.85,19.70,99.90,359165,82,21608,-69
2019-09-17 11:44:18,18.30,13.98,19.70,99.90,355396,83,21105,-69
2019-09-17 11:44:54,20.48,14.78,19.60,99.90,366817,80,21155,-69
2019-09-17 11:45:31,19.40,15.23,19.70,99.90,357305,82,21142,-70
2019-09-17 11:46:09,19.67,14.45,19.50,99.90,367053,80,21068,-69
2019-09-17 11:46:45,17.07,15.28,19.50,99.90,357538,82,21099,-69
2019-09-17 11:47:22,18.17,14.55,19.40,99.90,366587,80,21060,-69
2019-09-17 11:48:00,24.30,16.48,19.30,99.90,357766,82,21088,-70
2019-09-17 11:48:36,20.35,14.80,19.30,99.90,367139,80,21555,-69
2019-09-17 11:49:13,18.20,15.40,19.20,99.90,357406,82,21084,-69
2019-09-17 11:49:50,18.07,14.28,19.20,99.90,367015,80,21576,-70
2019-09-17 11:50:28,16.62,14.40,19.40,99.90,357718,82,21158,-69
2019-09-17 11:51:05,20.92,14.90,19.40,99.90,366887,80,21139,-68
2019-09-17 11:51:42,19.12,15.40,19.40,99.90,357350,82,21052,-69
2019-09-17 11:52:18,18.75,14.53,19.30,99.90,366715,80,21088,-69
2019-09-17 11:52:55,18.67,14.20,19.10,99.90,357437,82,21081,-69
2019-09-17 11:53:33,16.52,13.72,19.00,99.90,366918,80,21201,-69
2019-09-17 11:54:09,15.40,13.13,18.80,99.90,357586,82,21577,-69
2019-09-17 11:54:46,15.32,13.48,18.80,99.90,366597,80,21167,-69
2019-09-17 11:55:23,20.48,14.75,18.60,99.90,357517,82,21542,-68
2019-09-17 11:56:00,16.12,13.38,18.50,99.90,366825,80,21124,-69
2019-09-17 11:56:37,16.48,13.18,18.50,99.90,357348,82,21212,-68
2019-09-17 11:57:14,16.65,13.10,18.60,99.90,366833,80,21025,-68
2019-09-17 11:57:50,17.00,12.85,18.70,99.90,357522,82,21104,-69
2019-09-17 11:58:28,17.05,13.43,18.80,99.90,366567,80,21021,-68
2019-09-17 11:59:05,22.70,15.23,18.90,99.90,357762,82,21174,-67
2019-09-17 11:59:41,23.98,13.35,19.10,99.90,366859,80,21550,-67
2019-09-17 12:00:20,17.98,13.22,19.30,99.90,357413,82,21174,-67
2019-09-17 12:00:57,15.15,12.28,19.50,99.90,358232,82,21574,-67
2019-09-17 12:01:34,16.97,12.05,19.80,99.90,358435,82,21119,-67
2019-09-17 12:02:13,15.68,12.50,20.00,99.90,358670,82,21040,-67
2019-09-17 12:02:50,14.58,11.63,20.10,99.90,352429,83,21585,-67
2019-09-17 12:03:27,13.28,10.80,20.30,99.90,351384,83,21161,-67
2019-09-17 12:04:04,13.20,11.20,20.60,99.90,351320,83,21607,-66
2019-09-17 12:04:42,13.15,11.18,20.40,99.90,353563,83,21154,-67
2019-09-17 12:05:18,16.52,12.65,20.10,99.90,367052,80,21074,-67
2019-09-17 12:05:55,13.18,11.30,19.50,99.90,357368,82,21475,-67
2019-09-17 12:06:33,14.83,11.48,19.20,99.90,366952,80,21115,-67
2019-09-17 12:07:10,16.62,11.73,19.30,99.90,357843,82,21082,-67
2019-09-17 12:07:47,14.30,11.20,19.10,99.90,366201,80,21478,-68
2019-09-17 12:08:24,12.88,10.30,19.20,99.90,357522,82,21241,-67
2019-09-17 12:09:01,13.78,10.63,19.40,99.90,366985,80,21536,-67
2019-09-17 12:09:38,19.07,11.45,19.60,99.90,350433,84,21583,-67
2019-09-17 12:10:15,15.28,10.43,19.40,99.90,349428,84,21151,-67
2019-09-17 12:10:51,11.55,10.05,19.40,99.90,350504,84,21071,-67
2019-09-17 12:11:28,12.45,9.38,19.40,99.90,352630,82,21162,-67
2019-09-17 12:12:05,13.85,9.13,19.60,99.90,367514,80,21127,-67
2019-09-17 12:12:42,10.70,8.43,19.60,99.90,367512,80,21072,-67
2019-09-17 12:13:19,9.95,8.30,19.50,99.90,367339,80,21036,-67
2019-09-17 12:13:56,11.50,8.70,19.40,99.90,367409,80,21536,-66
2019-09-17 12:14:33,12.78,9.90,19.50,99.90,367440,80,21084,-68
2019-09-17 12:15:10,13.53,10.25,19.50,99.90,366881,80,21103,-68
2019-09-17 12:15:47,12.82,10.15,19.50,99.90,357290,82,21494,-68
2019-09-17 12:16:24,14.03,10.90,19.60,99.90,366918,80,21056,-67
2019-09-17 12:17:01,14.03,10.50,19.70,99.90,357491,82,21193,-68
2019-09-17 12:17:38,18.15,11.05,19.80,99.90,366766,80,21139,-67
2019-09-17 12:18:15,13.25,11.45,19.90,99.90,357663,82,21135,-67
2019-09-17 12:18:52,13.25,11.55,19.90,99.90,365779,80,21221,-67
2019-09-17 12:19:32,14.60,11.43,19.90,99.90,357604,82,21104,-68
2019-09-17 12:20:09,14.73,10.88,19.90,99.90,367697,80,21170,-68
2019-09-17 12:20:46,12.98,10.65,19.90,99.90,357521,82,21679,-67
2019-09-17 12:21:23,11.57,10.32,20.00,99.90,366895,80,21513,-67
2019-09-17 12:21:59,12.95,10.45,20.00,99.90,357591,82,21675,-67
2019-09-17 12:22:37,12.85,10.03,20.00,99.90,366594,80,21155,-67
2019-09-17 12:23:14,13.68,9.60,19.90,99.90,357547,82,21608,-67
2019-09-17 12:23:50,11.20,9.58,19.80,99.90,367377,80,21659,-67
2019-09-17 12:24:27,10.23,8.25,19.80,99.90,367252,80,21533,-67
2019-09-17 12:25:05,8.85,7.70,19.80,99.90,367502,80,21210,-67
2019-09-17 12:25:42,9.25,7.37,19.70,99.90,367526,80,21115,-67
2019-09-17 12:26:19,9.28,7.22,19.60,99.90,367317,80,21087,-67
2019-09-17 12:26:56,9.78,7.22,19.60,99.90,367409,80,21080,-67
2019-09-17 12:27:32,9.05,7.25,19.50,99.90,367286,80,21115,-66
2019-09-17 12:28:09,7.22,6.53,19.30,99.90,367322,80,21115,-67
2019-09-17 12:28:47,9.03,6.87,19.20,99.90,367246,80,21115,-68
2019-09-17 12:29:23,8.10,5.80,19.20,99.90,367315,80,21155,-66
2019-09-17 12:30:00,8.95,7.08,19.30,99.90,367203,80,21213,-67
2019-09-17 12:30:37,13.30,6.47,19.30,99.90,367448,80,21136,-67
2019-09-17 12:31:14,12.28,6.97,19.30,99.90,367625,80,21036,-66
2019-09-17 12:31:51,9.28,6.12,19.30,99.90,367380,80,21147,-66
2019-09-17 12:32:29,6.92,6.22,19.30,99.90,367442,80,21184,-67
2019-09-17 12:33:06,10.78,6.28,19.40,99.90,367366,80,21753,-67
2019-09-17 12:33:43,9.25,6.62,19.50,99.90,367497,80,21491,-67
2019-09-17 12:34:20,7.37,6.67,19.50,99.90,367477,80,21072,-67
2019-09-17 12:34:57,7.87,6.50,19.40,99.90,367540,80,21092,-67
2019-09-17 12:35:34,7.12,6.30,19.30,99.90,366883,80,21104,-67
2019-09-17 12:36:11,10.48,6.40,19.40,99.90,367391,80,21122,-67
2019-09-17 12:36:48,9.83,6.03,19.40,99.90,367434,80,21060,-67
2019-09-17 12:37:25,7.85,5.80,19.30,99.90,367315,80,21134,-67
2019-09-17 12:38:03,5.95,5.35,19.30,99.90,367321,80,21115,-66
2019-09-17 12:38:40,7.87,5.50,19.20,99.90,367574,80,21158,-67
2019-09-17 12:39:17,8.80,6.67,19.30,99.90,367293,80,21064,-67
2019-09-17 12:39:54,12.33,8.55,19.40,99.90,367492,80,21138,-66
2019-09-17 12:40:31,18.05,8.05,19.40,99.90,367382,80,21503,-66
2019-09-17 12:41:08,11.08,8.23,19.50,99.90,367146,80,21597,-67
2019-09-17 12:41:45,10.95,7.95,19.50,99.90,367528,80,21135,-68
2019-09-17 12:42:22,18.27,8.98,19.50,99.90,367536,80,21494,-67
2019-09-17 12:42:59,12.13,8.73,19.60,99.90,367300,80,21590,-67
2019-09-17 12:43:36,9.40,7.53,19.60,99.90,367138,80,21127,-67
2019-09-17 12:44:13,14.10,7.87,19.70,99.90,367537,80,21060,-67
2019-09-17 12:44:50,10.60,8.15,19.80,99.90,360442,81,21588,-67
2019-09-17 12:45:27,11.78,9.25,19.70,99.90,360626,78,21114,-67
2019-09-17 12:46:04,11.50,8.98,19.50,99.90,368196,80,21088,-68
2019-09-17 12:46:41,12.33,9.28,19.50,99.90,371529,78,21159,-67
2019-09-17 12:47:18,11.33,9.43,19.50,99.90,374735,78,21095,-68
2019-09-17 12:47:55,10.38,9.28,19.50,99.90,374786,78,21023,-68
2019-09-17 12:48:32,13.83,9.28,19.50,99.90,374325,78,21188,-68
2019-09-17 12:49:09,11.48,9.80,19.60,99.90,374676,78,21067,-68
2019-09-17 12:49:45,11.48,9.25,19.50,99.90,374659,78,21524,-68
2019-09-17 12:50:22,10.48,8.90,19.40,99.90,374376,78,21599,-68
2019-09-17 12:51:00,11.20,9.20,19.50,99.90,374663,78,21123,-67
2019-09-17 12:51:36,10.98,9.08,19.50,99.90,374672,78,21180,-67
2019-09-17 12:52:13,12.10,9.33,19.50,99.90,374428,78,21130,-68
2019-09-17 12:52:51,13.53,9.43,19.50,99.90,374922,78,21082,-67
2019-09-17 12:53:27,12.80,8.48,19.50,99.90,374698,78,21148,-68
2019-09-17 12:54:04,12.30,9.05,19.60,99.90,374492,78,21027,-68
2019-09-17 12:54:41,10.25,8.38,19.70,99.90,374729,78,21563,-68
2019-09-17 12:55:18,9.38,8.48,19.70,99.90,374864,78,21095,-67
2019-09-17 12:55:55,13.90,9.03,19.70,99.90,374597,78,21150,-67
2019-09-17 12:56:32,10.30,9.20,19.70,99.90,374679,78,21595,-66
2019-09-17 12:57:09,12.53,8.98,19.70,99.90,374890,78,21193,-67
2019-09-17 12:57:46,14.75,9.15,19.70,99.90,374553,78,21091,-67
2019-09-17 12:58:23,13.55,9.08,19.80,99.90,374622,78,21188,-67
2019-09-17 12:59:00,12.37,8.25,19.70,99.90,374196,78,21125,-67
2019-09-17 12:59:37,11.33,9.45,19.70,99.90,374569,78,21059,-67
2019-09-17 13:00:14,13.03,9.60,19.60,99.90,374654,78,21585,-67
2019-09-17 13:00:51,10.48,8.98,19.60,99.90,374939,78,21147,-68
2019-09-17 13:01:28,11.50,9.05,19.60,99.90,374620,78,21152,-68
2019-09-17 13:02:05,10.88,8.63,19.60,99.90,374862,78,21618,-67
2019-09-17 13:02:41,13.58,8.70,19.70,99.90,374739,78,21149,-68
2019-09-17 13:03:18,17.42,8.98,19.80,99.90,374462,78,21118,-68
2019-09-17 13:03:56,12.00,9.45,19.90,99.90,374963,78,21497,-68
2019-09-17 13:04:32,9.25,8.35,19.90,99.90,374911,78,21181,-67
2019-09-17 13:05:09,11.95,8.25,20.00,99.90,374585,78,21059,-67
2019-09-17 13:05:47,11.38,8.18,20.10,99.90,374901,78,21103,-68
2019-09-17 13:06:23,11.80,8.75,20.10,99.90,374945,78,22044,-68
2019-09-17 13:07:01,9.88,8.65,20.20,99.90,374696,78,21520,-68
2019-09-17 13:07:38,10.82,8.13,20.20,99.90,374878,78,21083,-68
2019-09-17 13:08:15,12.15,7.78,20.20,99.90,374754,78,21130,-68
2019-09-17 13:08:52,10.03,8.10,20.10,99.90,374743,78,21174,-68
2019-09-17 13:09:29,9.93,7.55,20.10,99.90,374763,78,21075,-68
2019-09-17 13:10:06,8.55,7.08,20.30,99.90,374810,78,21095,-68
2019-09-17 13:10:43,10.05,8.60,20.30,99.90,374769,78,21134,-68
2019-09-17 13:11:20,10.72,8.15,20.30,99.90,374775,78,21587,-68
2019-09-17 13:11:57,12.23,8.00,20.20,99.90,374825,78,21157,-68
2019-09-17 13:12:34,8.05,6.95,20.20,99.90,374647,78,21603,-69
2019-09-17 13:13:11,10.43,7.20,20.30,99.90,374735,78,21172,-68
2019-09-17 13:13:48,10.58,6.87,20.30,99.90,374874,78,21509,-68
2019-09-17 13:14:25,6.62,5.97,20.50,99.90,374541,78,21188,-68
2019-09-17 13:15:02,13.00,7.70,20.80,99.90,374755,78,21080,-68
2019-09-17 13:15:39,9.93,6.37,20.70,99.90,374648,78,21101,-68
2019-09-17 13:16:16,8.43,6.90,21.00,99.90,374517,78,21630,-68
2019-09-17 13:16:54,10.70,7.85,20.90,99.90,374770,78,21055,-68
2019-09-17 13:17:31,7.95,7.05,21.00,99.90,374959,78,21559,-68
2019-09-17 13:18:08,8.80,7.08,21.10,99.90,368000,80,21075,-68
2019-09-17 13:18:46,8.05,6.90,20.80,99.90,368130,80,21142,-68
2019-09-17 13:19:23,7.00,6.30,20.90,99.90,368106,80,21096,-68
2019-09-17 13:20:00,7.35,6.47,21.10,99.90,371759,78,21143,-69
2019-09-17 13:20:37,7.87,7.08,21.50,99.90,373581,78,21059,-68
2019-09-17 13:21:14,10.13,6.95,21.40,99.90,374931,78,21020,-69
2019-09-17 13:21:51,8.18,7.37,21.40,99.90,374480,78,21118,-69
2019-09-17 13:22:28,8.18,7.25,21.10,99.90,374441,78,21122,-68
2019-09-17 13:23:06,11.12,7.45,21.10,99.90,374947,78,21043,-69
2019-09-17 13:23:43,7.75,7.05,21.20,99.90,374671,78,21099,-68
2019-09-17 13:24:20,6.80,6.10,21.10,99.90,374675,78,21512,-68
2019-09-17 13:25:13,7.40,6.08,21.20,99.90,374783,78,21082,-68
2019-09-17 13:25:50,9.65,6.00,21.50,99.90,375329,78,21138,-69
2019-09-17 13:26:27,7.15,5.17,21.90,99.90,369291,78,21197,-69
2019-09-17 13:27:04,7.45,5.42,22.00,99.90,374816,78,21552,-68
2019-09-17 13:27:41,9.13,5.70,22.30,99.90,374448,78,21573,-69
2019-09-17 13:28:18,7.03,5.08,22.50,99.90,374708,78,21055,-69
2019-09-17 13:28:55,7.03,5.10,23.00,99.90,374781,78,21098,-69
2019-09-17 13:29:32,7.62,4.62,23.40,99.90,374473,78,21098,-69
2019-09-17 13:30:09,8.75,5.92,23.70,99.90,374827,78,21246,-69
2019-09-17 13:30:45,5.15,4.65,23.20,99.90,374196,78,21107,-68
2019-09-17 13:31:22,7.25,4.78,23.40,99.90,374513,78,21125,-69
2019-09-17 13:31:59,6.03,4.72,23.50,99.90,373437,78,21525,-69
2019-09-17 13:32:36,7.45,4.80,23.80,99.90,374920,78,21107,-69
2019-09-17 13:33:13,4.95,4.45,24.10,99.90,374818,78,21071,-69
2019-09-17 13:33:50,5.08,4.53,24.20,99.90,374677,78,21114,-69
2019-09-17 13:34:27,6.30,4.37,24.30,99.90,374777,78,21549,-69
2019-09-17 13:35:04,4.62,3.90,24.50,99.90,368555,80,21214,-69
2019-09-17 13:35:41,5.20,3.83,24.30,99.90,368747,80,21154,-68
2019-09-17 13:36:18,4.37,2.92,24.20,99.90,368796,80,21166,-68
2019-09-17 13:36:55,4.55,3.12,23.90,99.90,369823,78,21099,-69
2019-09-17 13:37:32,3.10,2.80,23.70,99.90,374623,78,21575,-69
2019-09-17 13:38:09,6.00,3.02,23.80,99.90,374728,78,21055,-69
2019-09-17 13:38:46,8.20,3.08,23.60,99.90,374503,78,21185,-69
2019-09-17 13:39:25,5.40,3.33,22.70,99.90,374809,78,21501,-69
2019-09-17 13:40:01,4.62,2.90,23.00,99.90,375667,78,21023,-69
2019-09-17 13:40:38,3.60,2.83,23.10,99.90,374530,78,21173,-69
2019-09-17 13:41:15,5.72,3.20,23.20,99.90,374918,78,21063,-68
2019-09-17 13:41:52,18.27,3.08,23.50,99.90,374722,78,21134,-68
2019-09-17 13:42:29,6.35,2.77,23.50,99.90,374635,78,21501,-68
2019-09-17 13:43:06,6.05,2.90,23.10,99.90,374892,78,21047,-69
2019-09-17 13:43:42,8.30,3.30,22.90,99.90,374613,78,21098,-69
2019-09-17 13:44:19,5.65,3.00,22.60,99.90,374415,78,21121,-70
2019-09-17 13:44:56,5.58,3.42,22.80,99.90,374884,78,21114,-69
2019-09-17 13:45:33,7.75,4.00,23.00,99.90,374798,78,21575,-69
2019-09-17 13:46:10,4.62,3.30,23.00,99.90,374695,78,21173,-69
2019-09-17 13:46:47,4.90,3.33,23.00,99.90,374645,78,21557,-68
2019-09-17 13:47:25,3.35,2.92,22.80,99.90,374180,77,21027,-68
2019-09-17 13:48:03,2.90,2.60,22.60,99.90,373500,78,21173,-69
2019-09-17 13:48:40,4.35,3.22,22.60,99.90,373154,78,22152,-69
2019-09-17 13:49:16,4.20,3.60,22.10,99.90,373332,78,21055,-68
2019-09-17 13:49:53,4.22,3.20,21.70,99.90,372757,78,21537,-68
2019-09-17 13:50:30,3.80,3.22,21.60,99.90,373479,78,21024,-68
2019-09-17 13:51:07,4.35,2.92,21.50,99.90,373571,78,21059,-68
2019-09-17 13:51:45,3.10,2.70,21.50,99.90,373181,78,21053,-67
2019-09-17 13:52:22,4.05,2.85,21.50,99.90,372144,78,21125,-67
2019-09-17 13:52:59,3.50,2.95,21.50,99.90,373447,78,21596,-68
2019-09-17 13:53:36,7.30,2.95,21.30,99.90,373292,78,21517,-68
2019-09-17 13:54:13,2.92,2.60,21.20,99.90,373441,78,21177,-68
2019-09-17 13:54:50,4.83,2.60,21.20,99.90,373410,78,21115,-68
2019-09-17 13:55:27,4.92,2.80,21.20,99.90,373221,77,21137,-67
2019-09-17 13:56:04,3.30,2.87,21.00,99.90,379415,77,21040,-67
2019-09-17 13:56:41,6.65,3.00,20.80,99.90,379107,77,21138,-68
2019-09-17 13:57:18,3.20,2.90,20.70,99.90,378808,77,21082,-68
2019-09-17 13:57:55,3.30,2.77,20.60,99.90,378871,77,21612,-68
2019-09-17 13:58:32,4.58,2.77,20.50,99.90,379226,77,21143,-68
2019-09-17 13:59:09,3.72,2.92,20.60,99.90,379155,77,21052,-68
2019-09-17 13:59:46,5.60,3.00,20.60,99.90,379169,77,21021,-67
2019-09-17 14:00:23,4.97,3.50,20.50,99.90,379290,77,21076,-68
2019-09-17 14:01:01,3.62,3.20,20.30,99.90,379063,77,21072,-68
2019-09-17 14:01:38,3.92,3.52,20.30,99.90,379762,77,21209,-68
2019-09-17 14:02:15,3.70,3.40,20.20,99.90,379439,77,21068,-68
2019-09-17 14:02:53,4.42,3.30,20.10,99.90,378813,77,21162,-67
2019-09-17 14:03:30,8.43,3.52,19.90,99.90,379303,77,21061,-68
2019-09-17 14:04:07,4.08,3.25,19.70,99.90,379564,77,21080,-67
2019-09-17 14:04:45,5.55,3.52,19.70,99.90,378749,77,21061,-68
2019-09-17 14:05:22,5.10,3.15,19.80,99.90,379252,77,21037,-71
2019-09-17 14:06:00,5.97,3.30,19.80,99.90,379380,77,21110,-68
2019-09-17 14:06:38,4.47,3.72,19.90,99.90,379070,77,21081,-69
2019-09-17 14:07:16,5.08,4.05,19.90,99.90,379755,77,21178,-68
2019-09-17 14:07:54,5.17,4.17,19.90,99.90,379669,77,21158,-69
2019-09-17 14:08:32,5.58,4.37,19.80,99.90,372325,79,21221,-68
2019-09-17 14:09:11,5.12,4.22,19.70,99.90,372336,79,21138,-67
2019-09-17 14:09:48,6.72,4.35,19.70,99.90,372598,79,21603,-68
2019-09-17 14:10:25,7.70,3.98,19.70,99.90,377037,77,21108,-68
2019-09-17 14:11:02,4.55,3.80,19.70,99.90,379730,76,21193,-68
2019-09-17 14:11:39,5.97,3.50,19.80,99.90,373554,78,22028,-68
2019-09-17 14:12:17,5.00,4.00,19.70,99.90,373402,78,21699,-68
2019-09-17 14:12:55,6.55,3.58,19.60,99.90,373717,78,21071,-67
2019-09-17 14:13:32,5.12,3.20,19.70,99.90,373720,78,21537,-67
2019-09-17 14:14:10,4.72,3.47,19.60,99.90,373490,78,21046,-66
2019-09-17 14:14:48,5.05,2.95,19.70,99.90,373323,78,21115,-66
2019-09-17 14:15:28,4.62,3.52,19.70,99.90,373305,78,21137,-67
2019-09-17 14:16:05,4.70,3.72,19.60,99.90,373247,78,21106,-66
2019-09-17 14:16:43,4.92,3.33,19.60,99.90,373345,78,21181,-66
2019-09-17 14:17:20,4.55,3.30,19.60,99.90,373659,78,21103,-66
2019-09-17 14:17:58,5.25,3.42,19.50,99.90,373349,78,21600,-67
2019-09-17 14:18:36,4.35,3.72,19.60,99.90,373728,78,21119,-67
2019-09-17 14:19:13,5.42,3.90,19.70,99.90,373283,78,21079,-67
2019-09-17 14:19:51,3.62,3.27,19.70,99.90,373165,78,21490,-67
2019-09-17 14:20:28,4.87,2.95,19.70,99.90,373527,78,21019,-67
2019-09-17 14:21:05,5.70,3.02,19.80,99.90,373940,78,21051,-67
2019-09-17 14:21:42,3.02,2.62,19.80,99.90,373210,78,21113,-67
2019-09-17 14:22:20,4.70,3.05,19.80,99.90,373643,78,21068,-67
2019-09-17 14:22:57,5.37,3.12,19.80,99.90,373531,78,21118,-67
2019-09-17 14:23:35,5.45,3.00,19.90,99.90,373309,78,21138,-67
2019-09-17 14:24:13,5.62,3.05,19.90,99.90,373901,78,21039,-67
2019-09-17 14:24:50,4.50,3.10,19.80,99.90,373775,78,21024,-67
2019-09-17 14:25:28,3.20,2.90,19.80,99.90,373237,78,21106,-67
2019-09-17 14:26:05,4.40,3.30,19.90,99.90,373684,78,21486,-67
2019-09-17 14:26:42,6.05,3.70,19.90,99.90,373789,78,21020,-67
2019-09-17 14:27:20,4.00,3.12,19.90,99.90,373316,78,21055,-67
2019-09-17 14:28:00,3.37,3.08,19.90,99.90,366517,80,21135,-68
2019-09-17 14:28:37,5.42,3.35,19.80,99.90,361125,81,21091,-66
2019-09-17 14:29:15,4.67,2.80,19.90,99.90,360405,81,21151,-67
2019-09-17 14:29:53,4.30,3.20,19.90,99.90,364741,80,21217,-67
2019-09-17 14:30:31,4.42,3.10,19.70,99.90,370060,78,21080,-68
2019-09-17 14:31:09,5.08,3.52,19.70,99.90,373617,78,21025,-67
2019-09-17 14:31:46,4.45,3.60,19.70,99.90,373749,78,21184,-68
2019-09-17 14:32:23,3.90,3.42,19.70,99.90,373432,78,21563,-68
2019-09-17 14:33:01,7.67,4.70,19.70,99.90,373474,78,21127,-67
2019-09-17 14:33:39,4.05,3.12,19.50,99.90,373871,78,21181,-67
2019-09-17 14:34:16,6.53,3.33,19.40,99.90,373747,78,21132,-67
2019-09-17 14:34:53,3.47,3.17,19.50,99.90,373337,78,21185,-67
2019-09-17 14:35:31,5.58,3.00,19.50,99.90,373603,78,21140,-67
2019-09-17 14:36:10,4.25,3.22,19.50,99.90,373961,78,21044,-66
2019-09-17 14:36:48,5.22,3.05,19.60,99.90,377359,77,21083,-67
2019-09-17 14:37:28,3.62,2.90,19.60,99.90,379288,77,21218,-66
2019-09-17 14:38:05,3.72,3.17,19.60,99.90,380757,77,21211,-67
2019-09-17 14:38:43,3.60,2.92,19.60,99.90,379186,77,21052,-67
2019-09-17 14:39:20,6.15,3.52,19.60,99.90,379138,77,21165,-66
2019-09-17 14:39:57,5.92,3.80,19.40,99.90,379206,77,21049,-67
2019-09-17 14:40:39,3.95,3.50,19.40,99.90,378864,77,21730,-66
2019-09-17 14:41:16,4.20,3.50,19.40,99.90,380561,77,21130,-66
2019-09-17 14:41:54,3.87,3.50,19.50,99.90,379315,77,21534,-67
2019-09-17 14:42:33,4.05,3.08,19.50,99.90,372526,79,21123,-67
2019-09-17 14:43:10,7.62,3.83,19.60,99.90,371027,79,21134,-66
2019-09-17 14:43:46,6.60,3.42,19.50,99.90,371928,79,21091,-67
2019-09-17 14:44:24,4.08,3.50,19.40,99.90,376248,77,21044,-67
2019-09-17 14:45:01,7.47,3.02,19.40,99.90,379235,77,21126,-66
2019-09-17 14:45:37,4.50,3.10,19.30,99.90,379259,77,21024,-66
2019-09-17 14:46:14,6.47,3.60,19.40,99.90,378986,77,21134,-67
2019-09-17 14:46:52,3.72,3.30,19.30,99.90,379266,77,21056,-66
2019-09-17 14:47:28,4.12,3.20,19.30,99.90,379402,77,21659,-66
2019-09-17 14:48:05,3.52,2.98,19.20,99.90,379089,77,21059,-67
2019-09-17 14:48:42,4.00,3.15,19.30,99.90,379377,77,21053,-66
2019-09-17 14:49:19,4.40,3.35,19.30,99.90,379492,77,21068,-67
2019-09-17 14:49:56,3.80,3.40,19.30,99.90,379240,77,21056,-66
2019-09-17 14:50:33,4.25,3.02,19.30,99.90,379249,77,21077,-66
2019-09-17 14:51:10,4.42,3.30,19.30,99.90,379774,77,21080,-66
2019-09-17 14:51:47,4.42,3.60,19.30,99.90,379324,77,21114,-67
2019-09-17 14:52:24,3.95,3.10,19.20,99.90,379479,77,21134,-66
2019-09-17 14:53:01,3.30,2.98,19.10,99.90,379554,77,21584,-67
2019-09-17 14:53:38,3.98,3.52,19.10,99.90,379183,77,21639,-66
2019-09-17 14:54:15,8.40,3.70,19.10,99.90,379557,77,21125,-67
2019-09-17 14:54:51,6.72,3.30,18.90,99.90,379289,77,21104,-68
2019-09-17 14:55:29,5.45,3.45,18.90,99.90,379175,77,21032,-67
2019-09-17 14:56:06,4.10,3.22,18.90,99.90,379369,77,21110,-67
2019-09-17 14:56:42,3.83,3.40,18.90,99.90,379321,77,21185,-67
2019-09-17 14:57:19,7.53,3.55,18.90,99.90,379104,77,21144,-67
2019-09-17 14:57:56,6.22,3.50,18.90,99.90,379600,77,21157,-65
2019-09-17 14:58:33,7.53,3.90,18.90,99.90,379352,77,21099,-65
2019-09-17 14:59:10,7.45,3.47,19.00,99.90,379510,77,21084,-66
2019-09-17 14:59:47,7.30,3.77,18.90,99.90,379382,77,21189,-67
2019-09-17 15:00:24,4.83,3.92,18.90,99.90,379488,77,21134,-67
2019-09-17 15:01:01,4.53,3.55,18.80,99.90,379454,77,21131,-67
2019-09-17 15:01:38,4.78,3.50,18.90,99.90,379605,77,21041,-66
2019-09-17 15:02:15,4.70,3.72,18.90,99.90,379474,77,21084,-68
2019-09-17 15:02:52,5.72,3.47,19.00,99.90,379435,77,21036,-68
2019-09-17 15:03:29,4.40,3.22,19.00,99.90,379815,77,21119,-68
2019-09-17 15:04:07,4.53,3.67,18.90,99.90,379407,77,21017,-67
2019-09-17 15:04:44,8.75,3.30,18.90,99.90,378316,77,21084,-68
2019-09-17 15:05:22,4.90,3.25,18.90,99.90,379415,77,21119,-68
2019-09-17 15:05:59,4.58,3.58,19.00,99.90,372282,79,21568,-68
2019-09-17 15:06:37,3.95,3.33,19.00,99.90,371889,79,21103,-68
2019-09-17 15:07:15,6.50,3.72,19.10,99.90,372639,79,21075,-67
2019-09-17 15:07:52,3.95,3.55,19.10,99.90,376744,77,21454,-68
2019-09-17 15:08:29,4.40,3.58,19.00,99.90,379048,77,21052,-68
2019-09-17 15:09:06,5.10,3.70,19.00,99.90,379289,77,21525,-68
2019-09-17 15:09:42,4.10,3.47,19.10,99.90,379133,77,21080,-68
2019-09-17 15:10:20,4.37,3.27,19.10,99.90,378946,77,21017,-67
2019-09-17 15:10:57,5.10,3.42,19.10,99.90,379115,77,21041,-67
2019-09-17 15:11:33,6.65,3.80,19.20,99.90,379004,77,21123,-68
2019-09-17 15:12:10,6.90,4.00,19.20,99.90,378872,77,21087,-68
2019-09-17 15:12:48,3.90,3.47,19.20,99.90,379352,77,21056,-67
2019-09-17 15:13:24,6.42,4.10,19.20,99.90,379366,77,21076,-67
2019-09-17 15:14:01,4.05,3.65,19.20,99.90,378938,77,21185,-67
2019-09-17 15:14:39,4.47,3.95,19.20,99.90,379120,77,21100,-67
2019-09-17 15:15:15,4.42,3.58,19.30,99.90,379316,77,21041,-68
2019-09-17 15:15:52,4.80,3.67,19.30,99.90,378966,77,21157,-68
2019-09-17 15:16:29,3.67,3.35,19.30,99.90,379298,77,21092,-68
2019-09-17 15:17:06,6.55,3.60,19.20,99.90,379479,77,21214,-68
2019-09-17 15:17:43,3.85,3.37,19.30,99.90,379106,77,21147,-67
2019-09-17 15:18:20,3.90,3.47,19.40,99.90,379134,77,21060,-68
2019-09-17 15:18:57,6.08,3.87,19.30,99.90,379138,77,21084,-68
2019-09-17 15:19:34,6.20,4.20,19.30,99.90,378838,77,21364,-68
2019-09-17 15:20:11,6.67,3.70,19.30,99.90,379090,77,21096,-67
2019-09-17 15:20:47,4.60,4.10,19.20,99.90,378990,77,21044,-67
2019-09-17 15:21:25,7.37,4.22,19.20,99.90,378755,77,21189,-68
2019-09-17 15:22:02,6.80,4.12,19.10,99.90,379450,77,21120,-68
2019-09-17 15:22:38,5.22,4.60,19.10,99.90,379214,77,21123,-68
2019-09-17 15:23:15,5.60,4.28,19.10,99.90,378854,77,21521,-68
2019-09-17 15:23:52,5.25,4.40,19.20,99.90,379458,77,21080,-67
2019-09-17 15:24:29,6.40,5.05,19.20,99.90,379420,77,21283,-67
2019-09-17 15:25:06,6.75,4.30,19.20,99.90,379115,77,21060,-67
2019-09-17 15:25:43,6.25,4.33,19.10,99.90,378961,77,21088,-67
2019-09-17 15:26:20,5.25,4.33,19.10,99.90,379399,77,21142,-67
2019-09-17 15:26:57,5.65,4.55,19.20,99.90,378939,77,21104,-68
2019-09-17 15:27:34,5.35,4.37,19.10,99.90,379313,77,21184,-67
2019-09-17 15:28:10,6.90,3.95,19.10,99.90,379188,77,21130,-67
2019-09-17 15:28:48,7.65,4.62,19.10,99.90,378890,77,21060,-68
2019-09-17 15:29:25,5.85,4.50,19.10,99.90,379594,77,21143,-68
2019-09-17 15:30:02,8.90,4.45,19.20,99.90,379222,77,21048,-67
2019-09-17 15:30:39,6.58,4.92,19.20,99.90,379009,77,21112,-68
2019-09-17 15:31:16,7.25,4.80,19.30,99.90,379377,77,21040,-68
2019-09-17 15:31:52,9.00,4.20,19.30,99.90,379169,77,21431,-67
2019-09-17 15:32:30,5.37,4.10,19.20,99.90,379099,77,21860,-67
2019-09-17 15:33:07,5.28,4.45,19.30,99.90,379146,77,21057,-67
2019-09-17 15:33:44,6.70,4.17,19.30,99.90,379163,77,21114,-68
2019-09-17 15:34:21,6.55,4.10,19.20,99.90,376936,77,21127,-68
2019-09-17 15:34:58,7.05,4.15,19.30,99.90,381118,77,21138,-68
2019-09-17 15:35:34,6.50,3.70,19.30,99.90,381107,77,21463,-68
2019-09-17 15:36:11,4.50,3.62,19.30,99.90,380750,77,21217,-68
2019-09-17 15:36:49,5.50,4.40,19.30,99.90,381201,77,21044,-68
2019-09-17 15:37:25,5.28,3.77,19.30,99.90,381069,77,21110,-69
2019-09-17 15:38:02,7.35,4.20,19.40,99.90,380936,77,21064,-68
2019-09-17 15:38:40,5.55,4.83,19.30,99.90,381075,77,21049,-69
2019-09-17 15:39:16,5.78,4.65,19.30,99.90,381234,77,21045,-68
2019-09-17 15:39:53,4.87,4.17,19.20,99.90,380943,77,21128,-69
2019-09-17 15:40:30,6.78,4.40,19.00,99.90,381139,77,21118,-69
2019-09-17 15:41:07,5.47,4.53,19.00,99.90,374473,78,21086,-69
2019-09-17 15:41:44,6.08,4.95,19.00,99.90,373332,78,21088,-69
2019-09-17 15:42:21,7.80,4.50,19.00,99.90,373313,78,21044,-68
2019-09-17 15:42:57,5.15,4.65,19.00,99.90,373368,78,21122,-68
2019-09-17 15:43:35,4.75,4.22,18.90,99.90,372592,78,21071,-68
2019-09-17 15:44:12,4.97,3.98,18.80,99.90,373430,78,21544,-68
2019-09-17 15:44:49,5.12,4.22,18.70,99.90,373489,78,21103,-68
2019-09-17 15:45:26,6.60,4.58,18.70,99.90,373336,78,21024,-68
2019-09-17 15:46:03,5.42,4.40,18.80,99.90,373364,78,21111,-68
2019-09-17 15:46:40,6.65,4.47,18.90,99.90,373465,78,21142,-68
2019-09-17 15:47:17,5.80,4.53,18.90,99.90,373207,78,21063,-69
2019-09-17 15:47:54,6.65,4.50,18.90,99.90,373442,78,21099,-68
2019-09-17 15:48:30,5.42,4.30,18.90,99.90,373351,78,21125,-69
2019-09-17 15:49:07,6.10,4.60,18.80,99.90,373201,78,21445,-68
2019-09-17 15:49:45,9.30,3.85,18.80,99.90,373604,78,21048,-68
2019-09-17 15:50:21,7.92,4.25,18.90,99.90,373555,78,21122,-68
2019-09-17 15:50:58,6.37,4.60,18.80,99.90,371478,79,21115,-68
2019-09-17 15:51:35,5.75,3.98,18.80,99.90,371755,79,21142,-68
2019-09-17 15:52:12,6.70,3.90,18.80,99.90,371913,79,21438,-68
2019-09-17 15:52:49,5.62,4.33,18.80,99.90,371707,79,21499,-68
2019-09-17 15:53:26,10.18,4.25,18.70,99.90,371653,79,21118,-68
2019-09-17 15:54:03,5.40,3.75,18.70,99.90,371643,79,21189,-68
2019-09-17 15:54:40,6.45,4.92,18.70,99.90,371386,79,21520,-68
2019-09-17 15:55:17,5.70,4.45,18.60,99.90,371697,79,21256,-69
2019-09-17 15:55:54,7.45,4.80,18.60,99.90,371353,79,21188,-68
2019-09-17 15:56:31,5.35,4.20,18.70,99.90,371827,79,21058,-68
2019-09-17 15:57:08,6.12,4.30,18.70,99.90,371703,79,21102,-68
2019-09-17 15:57:45,8.33,5.20,18.70,99.90,371562,79,21177,-68
2019-09-17 15:58:22,6.50,4.70,18.70,99.90,371637,79,21154,-68
2019-09-17 15:58:59,7.03,5.05,18.60,99.90,371619,79,21138,-68
2019-09-17 15:59:36,4.80,4.30,18.70,99.90,371575,79,21127,-68
2019-09-17 16:00:13,5.60,4.30,18.60,99.90,371461,79,21138,-68
2019-09-17 16:00:50,7.00,4.33,18.70,99.90,371765,79,21178,-68
2019-09-17 16:01:27,6.72,4.47,18.70,99.90,371672,79,21052,-68
2019-09-17 16:02:04,6.90,4.20,18.70,99.90,371436,79,21064,-68
2019-09-17 16:02:41,6.35,4.70,18.70,99.90,371734,79,21049,-68
2019-09-17 16:03:18,7.60,4.05,18.70,99.90,371763,79,21075,-69
2019-09-17 16:03:55,6.53,4.30,18.80,99.90,371470,79,21103,-68
2019-09-17 16:04:32,4.92,4.30,18.80,99.90,371771,79,21146,-69
2019-09-17 16:05:09,5.95,4.60,18.90,99.90,371861,79,21028,-68
2019-09-17 16:05:46,8.00,4.60,18.90,99.90,371559,79,21552,-69
2019-09-17 16:06:23,7.97,5.20,19.00,99.90,371715,79,21024,-68
2019-09-17 16:07:00,8.83,4.92,19.00,99.90,371607,79,21114,-68
2019-09-17 16:07:37,6.72,5.10,19.00,99.90,371370,79,21122,-68
2019-09-17 16:08:14,6.95,5.08,19.00,99.90,371865,79,21044,-68
2019-09-17 16:08:50,9.55,5.33,19.00,99.90,371632,79,21478,-69
2019-09-17 16:09:27,5.50,4.58,19.10,99.90,371463,79,21087,-68
2019-09-17 16:10:04,7.37,5.00,19.20,99.90,371812,79,21185,-69
2019-09-17 16:10:41,8.80,5.45,19.20,99.90,371879,79,21024,-68
2019-09-17 16:11:18,8.40,5.12,19.20,99.90,371533,79,21146,-68
2019-09-17 16:11:55,9.35,5.60,19.10,99.90,371984,79,21079,-68
2019-09-17 16:12:31,7.00,4.97,19.20,99.90,371751,79,21028,-68
2019-09-17 16:13:09,7.42,4.95,19.30,99.90,371501,79,21131,-68
2019-09-17 16:13:46,10.53,5.03,19.30,99.90,371450,79,21052,-68
2019-09-17 16:14:22,5.62,4.70,19.40,99.90,371694,79,21118,-68
2019-09-17 16:14:59,9.48,4.92,19.40,99.90,371371,79,21151,-68
2019-09-17 16:15:36,10.38,4.70,19.60,99.90,371720,79,21506,-68
2019-09-17 16:16:13,7.95,4.92,19.50,99.90,371798,79,21122,-68
2019-09-17 16:16:50,5.62,4.65,19.60,99.90,371562,79,21060,-68
2019-09-17 16:17:28,7.30,4.50,19.70,99.90,371660,79,21048,-68
2019-09-17 16:18:04,6.58,4.92,19.60,99.90,372181,79,21091,-68
2019-09-17 16:18:41,5.15,4.37,19.40,99.90,371186,79,21115,-68
2019-09-17 16:19:18,6.42,4.62,19.50,99.90,371719,79,21056,-68
2019-09-17 16:19:55,4.97,4.17,19.70,99.90,371856,79,21056,-68
2019-09-17 16:20:32,5.83,4.30,19.70,99.90,371307,79,21028,-68
2019-09-17 16:21:09,6.30,4.35,19.50,99.90,371608,79,21028,-68
2019-09-17 16:21:46,6.20,4.17,19.50,99.90,371811,79,21150,-68
2019-09-17 16:22:23,7.40,4.78,19.40,99.90,371471,79,21142,-68
2019-09-17 16:23:00,7.47,4.85,19.20,99.90,371775,79,21087,-68
2019-09-17 16:23:37,8.20,4.80,19.10,99.90,371718,79,21114,-68
2019-09-17 16:24:14,7.28,4.00,19.20,99.90,371617,79,21059,-68
2019-09-17 16:24:51,4.70,4.12,19.20,99.90,371620,79,21154,-68
2019-09-17 16:25:27,7.87,4.45,19.20,99.90,371629,79,21185,-68
2019-09-17 16:26:05,10.50,4.37,19.30,99.90,371530,79,21091,-68
2019-09-17 16:26:42,5.37,3.87,19.20,99.90,372248,79,21514,-68
2019-09-17 16:27:19,7.87,4.15,19.30,99.90,371687,79,21079,-68
2019-09-17 16:27:56,4.70,4.17,19.40,99.90,371371,79,21114,-69
2019-09-17 16:28:33,7.03,4.60,19.40,99.90,371717,79,21114,-68
2019-09-17 16:29:09,9.25,5.12,19.40,99.90,371610,79,21104,-68
2019-09-17 16:29:46,7.35,4.85,19.60,99.90,371370,79,21110,-68
2019-09-17 16:30:24,6.78,4.87,19.70,99.90,371844,79,21572,-68
2019-09-17 16:31:00,7.50,4.58,19.40,99.90,371774,79,21084,-68
2019-09-17 16:31:38,8.53,4.92,19.40,99.90,371120,79,21088,-68
2019-09-17 16:32:15,5.75,4.60,19.40,99.90,371738,79,21189,-69
2019-09-17 16:32:51,7.58,5.25,19.30,99.90,371477,79,21048,-68
2019-09-17 16:33:28,8.68,5.17,19.30,99.90,371387,79,21774,-69
2019-09-17 16:34:06,7.80,4.60,19.20,99.90,372079,79,21114,-68
2019-09-17 16:34:42,7.47,5.12,19.30,99.90,371569,79,21024,-68
2019-09-17 16:35:19,6.95,4.95,19.40,99.90,371491,79,21122,-68
2019-09-17 16:35:56,6.65,4.40,19.20,99.90,371664,79,21056,-68
2019-09-17 16:36:33,6.28,4.70,19.30,99.90,371644,79,21024,-69
2019-09-17 16:37:10,7.47,5.20,19.30,99.90,371415,79,21052,-68
2019-09-17 16:37:47,7.50,4.12,19.00,99.90,372012,79,21146,-68
2019-09-17 16:38:24,7.35,4.53,19.10,99.90,371731,79,21549,-68
2019-09-17 16:39:01,7.90,5.08,19.10,99.90,371436,79,21044,-68
2019-09-17 16:39:38,7.45,4.97,19.10,99.90,371744,79,21470,-68
2019-09-17 16:40:14,8.60,5.30,18.90,99.90,371759,79,21040,-68
2019-09-17 16:40:52,8.85,5.50,18.80,99.90,371355,79,21024,-68
2019-09-17 16:41:29,6.53,4.85,18.80,99.90,372247,79,21134,-68
2019-09-17 16:42:05,5.92,4.55,18.90,99.90,371461,79,21051,-68
2019-09-17 16:42:42,6.70,4.95,18.90,99.90,371229,79,21020,-68
2019-09-17 16:43:19,9.98,5.47,19.00,99.90,372117,79,21118,-68
2019-09-17 16:43:56,7.90,5.08,19.00,99.90,371666,79,21110,-68
2019-09-17 16:44:33,7.92,5.05,18.90,99.90,371497,79,21457,-68
2019-09-17 16:45:10,8.28,5.20,19.00,99.90,371650,79,21146,-68
2019-09-17 16:45:46,8.95,5.17,19.00,99.90,371653,79,21048,-68
2019-09-17 16:46:24,8.45,5.12,18.70,99.90,371501,79,21110,-68
2019-09-17 16:47:03,7.20,4.75,18.70,99.90,371979,79,21205,-68
2019-09-17 16:47:39,7.92,4.70,18.70,99.90,364810,80,21135,-68
2019-09-17 16:48:16,7.92,4.45,18.70,99.90,363885,80,21061,-68
2019-09-17 16:48:53,8.35,4.90,18.60,99.90,364117,80,21069,-68
2019-09-17 16:49:30,6.95,4.92,18.50,99.90,368176,79,21061,-68
2019-09-17 16:50:07,7.75,5.58,18.40,99.90,371408,79,21130,-68
2019-09-17 16:50:44,7.40,4.80,18.40,99.90,371663,79,21146,-68
2019-09-17 16:51:21,9.03,4.70,18.30,99.90,371585,79,21209,-68
2019-09-17 16:51:58,10.45,4.95,18.30,99.90,371357,79,21182,-68
2019-09-17 16:52:35,9.43,5.22,18.20,99.90,371693,77,21194,-68
2019-09-17 16:53:12,8.35,5.10,18.10,99.90,371514,79,21215,-68
2019-09-17 16:53:50,8.50,4.75,18.10,99.90,371357,79,21119,-68
2019-09-17 16:54:27,10.23,5.50,18.10,99.90,371833,79,21119,-68
2019-09-17 16:55:03,7.03,5.25,18.00,99.90,371591,79,21181,-69
2019-09-17 16:55:40,7.97,4.45,17.90,99.90,371408,79,21080,-69
2019-09-17 16:56:18,7.83,5.30,17.80,99.90,371860,79,21111,-69
2019-09-17 16:56:54,8.63,5.30,17.70,99.90,371571,79,21099,-69
2019-09-17 16:57:31,8.23,5.12,17.60,99.90,371348,79,21145,-69
2019-09-17 16:58:09,7.20,5.10,17.60,99.90,371805,79,21075,-69
2019-09-17 16:58:45,8.60,4.75,17.50,99.90,371911,79,21043,-68
2019-09-17 16:59:22,8.53,5.60,17.40,99.90,371293,79,21051,-68
2019-09-17 16:59:59,7.10,5.12,17.40,99.90,371684,79,21087,-69
2019-09-17 17:00:36,7.25,5.47,17.40,99.90,371611,79,21029,-68
2019-09-17 17:01:13,8.98,5.10,17.20,99.90,371450,79,21144,-69
2019-09-17 17:01:50,7.37,5.25,17.20,99.90,371710,79,21225,-68
2019-09-17 17:02:27,8.45,5.05,17.20,99.90,371722,79,21020,-68
2019-09-17 17:03:04,7.25,5.20,17.10,99.90,371419,79,21146,-69
2019-09-17 17:03:41,10.60,5.87,17.10,99.90,371661,79,21056,-68
2019-09-17 17:04:17,8.75,5.28,17.10,99.90,371721,79,21466,-68
2019-09-17 17:04:54,7.33,5.20,17.00,99.90,371233,79,21080,-68
2019-09-17 17:05:32,8.25,5.30,17.00,99.90,371780,79,21114,-68
2019-09-17 17:06:08,9.48,5.20,17.00,99.90,371877,79,21510,-69
2019-09-17 17:06:45,10.10,5.12,17.00,99.90,371432,79,21525,-68
2019-09-17 17:07:22,7.83,5.45,17.00,99.90,371791,79,21126,-69
2019-09-17 17:07:59,6.08,5.15,16.90,99.90,371932,79,21044,-68
2019-09-17 17:08:36,7.58,5.12,16.90,99.90,371563,79,21138,-69
2019-09-17 17:09:13,9.65,5.50,16.90,99.90,371819,79,21114,-68
2019-09-17 17:09:50,7.80,5.67,17.00,99.90,371730,79,21111,-68
2019-09-17 17:10:27,10.78,5.62,17.00,99.90,371678,79,21048,-68
2019-09-17 17:11:04,7.05,4.97,16.90,99.90,371615,79,21103,-69
2019-09-17 17:11:42,8.63,5.55,16.90,99.90,371733,79,21137,-69
2019-09-17 17:12:19,12.73,5.58,16.90,99.90,372250,79,21143,-68
2019-09-17 17:12:56,8.00,5.40,16.90,99.90,371765,79,21122,-68
2019-09-17 17:13:33,9.78,5.35,16.80,99.90,371896,79,21052,-69
2019-09-17 17:14:10,7.67,5.37,16.90,99.90,371432,79,21091,-69
2019-09-17 17:14:48,7.10,4.87,16.80,99.90,371613,79,21052,-68
2019-09-17 17:15:24,7.92,5.78,16.80,99.90,371694,79,21119,-69
2019-09-17 17:16:02,7.47,5.40,16.80,99.90,371220,79,21052,-69
2019-09-17 17:16:39,8.28,5.28,16.70,99.90,371761,79,21075,-69
2019-09-17 17:17:15,9.10,5.50,16.70,99.90,371636,79,21506,-68
2019-09-17 17:17:52,8.38,5.50,16.60,99.90,371188,79,21075,-68
2019-09-17 17:18:30,7.70,5.50,16.60,99.90,371842,79,21138,-68
2019-09-17 17:19:07,6.83,5.25,16.60,99.90,371716,79,21016,-68
2019-09-17 17:19:44,10.00,5.65,16.60,99.90,371528,79,21604,-69
2019-09-17 17:20:21,8.20,5.65,16.60,99.90,371759,79,21110,-68
2019-09-17 17:20:58,10.32,5.55,16.60,99.90,371957,79,21104,-69
2019-09-17 17:21:35,11.83,6.00,16.60,99.90,371283,79,21596,-69
2019-09-17 17:22:12,7.10,5.37,16.60,99.90,371612,79,21119,-68
2019-09-17 17:22:48,11.75,4.83,16.60,99.90,371672,79,21024,-68
2019-09-17 17:23:26,9.33,5.78,16.50,99.90,371485,79,21150,-68
2019-09-17 17:24:03,6.37,5.20,16.50,99.90,371630,79,21058,-68
2019-09-17 17:24:41,8.40,5.55,16.50,99.90,371875,79,21072,-68
2019-09-17 17:25:18,8.48,5.60,16.50,99.90,372005,79,21063,-68
2019-09-17 17:25:55,9.83,5.78,16.40,99.90,371853,79,21537,-69
2019-09-17 17:26:32,9.50,5.97,16.40,99.90,371715,79,21052,-68
2019-09-17 17:27:09,8.25,5.80,16.40,99.90,371839,79,21094,-68
2019-09-17 17:27:46,11.03,5.75,16.40,99.90,372030,79,21213,-68
2019-09-17 17:28:23,8.10,5.90,16.30,99.90,371842,79,21119,-68
2019-09-17 17:29:00,10.35,6.00,16.40,99.90,371720,79,21635,-68
2019-09-17 17:29:37,8.43,5.95,16.30,99.90,371595,79,21095,-68
2019-09-17 17:30:14,9.98,6.03,16.30,99.90,371878,79,21079,-68
2019-09-17 17:30:51,7.25,5.25,16.30,99.90,371582,79,21020,-69
2019-09-17 17:31:28,8.45,5.55,16.30,99.90,371637,79,21044,-68
2019-09-17 17:32:05,6.47,5.40,16.30,99.90,371732,79,21111,-69
2019-09-17 17:32:42,8.05,5.80,16.30,99.90,371360,79,21052,-68
2019-09-17 17:33:19,8.98,5.70,16.30,99.90,371727,79,21048,-69
2019-09-17 17:33:56,10.08,5.40,16.30,99.90,371790,79,21123,-68
2019-09-17 17:34:33,8.73,5.83,16.20,99.90,371448,79,21080,-68
2019-09-17 17:35:10,7.22,5.60,16.20,99.90,371895,79,21560,-68
2019-09-17 17:35:46,8.33,5.95,16.20,99.90,371571,79,21068,-68
2019-09-17 17:36:24,8.68,6.22,16.20,99.90,371521,79,21095,-69
2019-09-17 17:37:01,8.28,5.85,16.20,99.90,371596,79,21134,-68
2019-09-17 17:37:37,8.03,5.50,16.20,99.90,371662,79,21056,-68
2019-09-17 17:38:16,7.37,5.92,16.20,99.90,371240,79,21163,-68
2019-09-17 17:38:53,12.28,6.42,16.10,99.90,372287,79,21497,-69
2019-09-17 17:39:29,8.83,6.75,16.20,99.90,371738,79,21122,-69
2019-09-17 17:40:06,11.53,5.75,16.10,99.90,371410,79,21502,-69
2019-09-17 17:40:43,9.90,5.95,16.10,99.90,371978,79,21044,-69
2019-09-17 17:41:20,11.08,6.37,16.10,99.90,371758,79,21076,-69
2019-09-17 17:41:57,11.95,6.35,16.00,99.90,371441,79,21122,-68
2019-09-17 17:42:34,11.22,6.40,16.00,99.90,371651,79,21028,-69
2019-09-17 17:43:11,7.17,5.95,16.00,99.90,371550,79,21050,-68
2019-09-17 17:43:48,8.25,5.95,16.00,99.90,371342,79,21568,-68
2019-09-17 17:44:25,8.68,5.85,16.00,99.90,371850,79,21073,-69
2019-09-17 17:45:02,7.97,5.75,16.00,99.90,371764,79,21080,-69
2019-09-17 17:45:39,11.18,6.87,15.90,99.90,371411,79,21505,-68
2019-09-17 17:46:16,9.10,5.83,15.90,99.90,371579,79,21028,-68
2019-09-17 17:46:52,9.10,5.80,15.90,99.90,371454,79,21130,-68
2019-09-17 17:47:30,7.92,6.08,16.00,99.90,371335,79,22257,-68
2019-09-17 17:48:07,8.58,5.72,15.90,99.90,371955,79,21036,-68
2019-09-17 17:48:43,9.38,6.25,15.90,99.90,371401,79,21149,-68
2019-09-17 17:49:21,9.23,5.70,15.90,99.90,371289,79,21063,-68
2019-09-17 17:49:58,8.90,5.95,15.90,99.90,372025,79,21083,-69
2019-09-17 17:50:34,8.90,5.60,15.90,99.90,371578,79,21087,-69
2019-09-17 17:51:11,11.00,6.10,15.80,99.90,371327,79,21056,-69
2019-09-17 17:51:48,13.98,5.90,15.80,99.90,371723,79,21110,-68
2019-09-17 17:52:25,8.50,6.12,15.80,99.90,371765,79,21189,-68
2019-09-17 17:53:02,7.72,6.12,15.80,99.90,371262,79,21087,-69
2019-09-17 17:53:39,10.03,6.67,15.80,99.90,371701,79,21079,-68
2019-09-17 17:54:16,10.25,6.45,15.70,99.90,371558,78,21107,-68
2019-09-17 17:54:53,9.03,6.40,15.70,99.90,371407,79,21135,-69
2019-09-17 17:55:30,9.48,6.28,15.70,99.90,371812,79,21078,-68
2019-09-17 17:56:07,11.33,6.08,15.70,99.90,371440,79,21174,-66
2019-09-17 17:56:44,8.35,5.85,15.70,99.90,371410,79,21088,-67
2019-09-17 17:57:21,8.10,6.22,15.60,99.90,371721,79,21052,-67
2019-09-17 17:57:57,11.10,6.28,15.60,99.90,371687,79,21056,-68
2019-09-17 17:58:34,10.03,6.03,15.60,99.90,371387,79,21024,-68
2019-09-17 17:59:12,10.85,6.62,15.60,99.90,371870,79,21051,-67
2019-09-17 17:59:48,9.85,6.42,15.60,99.90,371907,79,21552,-68
2019-09-17 18:00:26,12.28,6.67,15.60,99.90,371468,79,21535,-67
2019-09-17 18:01:03,9.88,6.45,15.60,99.90,371926,79,21032,-67
2019-09-17 18:01:39,9.15,6.25,15.60,99.90,371665,79,21084,-68
2019-09-17 18:02:16,7.80,5.67,15.60,99.90,371293,79,21829,-68
2019-09-17 18:02:54,9.60,6.20,15.60,99.90,371928,79,21101,-67
2019-09-17 18:03:30,8.10,6.10,15.50,99.90,371623,79,21060,-68
2019-09-17 18:04:07,10.50,6.50,15.60,99.90,371348,79,21032,-68
2019-09-17 18:04:44,9.73,6.45,15.50,99.90,371700,79,21025,-68
2019-09-17 18:05:21,7.97,6.12,15.50,99.90,371795,79,21044,-67
2019-09-17 18:05:58,10.00,6.65,15.50,99.90,371767,79,21080,-67
2019-09-17 18:06:35,10.08,6.62,15.50,99.90,371726,79,21048,-68
2019-09-17 18:07:12,8.83,6.35,15.50,99.90,371611,79,21071,-68
2019-09-17 18:07:49,8.28,6.22,15.50,99.90,371331,79,21123,-67
2019-09-17 18:08:26,10.85,6.25,15.50,99.90,371648,79,21494,-67
2019-09-17 18:09:04,9.40,6.25,15.50,99.90,371525,79,21118,-67
2019-09-17 18:09:41,12.88,6.87,15.50,99.90,371993,79,21080,-67
2019-09-17 18:10:18,11.50,6.95,15.40,99.90,371804,79,21048,-67
2019-09-17 18:10:55,17.48,6.80,15.40,99.90,371795,79,21205,-67
2019-09-17 18:11:32,10.55,6.75,15.40,99.90,371567,79,21506,-68
2019-09-17 18:12:11,14.07,7.25,15.30,99.90,371762,79,21118,-67
2019-09-17 18:12:48,10.08,7.17,15.30,99.90,364623,80,21131,-67
2019-09-17 18:13:25,9.30,7.05,15.30,99.90,364085,80,21127,-67
2019-09-17 18:14:02,12.88,8.15,15.30,99.90,364119,80,21183,-67
2019-09-17 18:14:39,12.37,7.80,15.30,99.90,368102,79,21542,-67
2019-09-17 18:15:16,12.10,7.80,15.30,99.90,364242,80,21711,-67
2019-09-17 18:15:54,11.15,7.20,15.30,99.90,364277,80,21662,-67
2019-09-17 18:16:30,12.37,8.00,15.30,99.90,364167,80,21068,-67
2019-09-17 18:17:08,13.78,8.53,15.20,99.90,367989,79,22263,-67
2019-09-17 18:17:45,9.88,7.58,15.20,99.90,371847,79,21111,-67
2019-09-17 18:18:21,11.33,7.87,15.20,99.90,371443,79,21084,-67
2019-09-17 18:18:59,11.85,7.30,15.20,99.90,371290,79,21076,-67
2019-09-17 18:19:36,10.60,7.30,15.20,99.90,371852,79,21537,-67
2019-09-17 18:20:12,10.93,7.80,15.20,99.90,371677,79,21087,-67
2019-09-17 18:20:50,9.95,6.75,15.20,99.90,371273,79,21119,-67
2019-09-17 18:21:27,12.10,7.47,15.20,99.90,371891,79,21221,-67
2019-09-17 18:22:03,10.53,7.05,15.20,99.90,371802,79,21154,-67
2019-09-17 18:22:40,9.20,6.97,15.20,99.90,371358,79,21052,-68
2019-09-17 18:23:20,11.00,7.15,15.10,99.90,372086,79,21024,-67
2019-09-17 18:23:57,10.20,7.05,15.10,99.90,365057,80,21171,-67
2019-09-17 18:24:34,11.30,7.42,15.10,99.90,363942,80,21557,-67
2019-09-17 18:25:12,9.05,6.90,15.10,99.90,364363,80,21187,-68
2019-09-17 18:25:48,9.13,7.15,15.10,99.90,368877,79,21145,-69
2019-09-17 18:26:25,10.20,7.50,15.10,99.90,371384,79,21158,-67
2019-09-17 18:27:03,12.45,7.85,15.10,99.90,371815,79,21517,-67
2019-09-17 18:27:39,10.90,7.60,15.00,99.90,371843,79,21040,-68
2019-09-17 18:28:16,13.58,8.18,15.00,99.90,371623,79,21576,-67
2019-09-17 18:28:54,10.23,7.50,15.00,99.90,371739,79,21142,-68
2019-09-17 18:29:30,11.50,7.80,14.90,99.90,371912,79,21064,-68
2019-09-17 18:30:07,15.93,7.90,14.90,99.90,371539,79,21130,-68
2019-09-17 18:30:45,9.55,7.50,14.90,99.90,371684,79,21075,-68
2019-09-17 18:31:21,12.78,7.62,14.90,99.90,371735,79,21059,-67
2019-09-17 18:31:58,10.60,7.72,14.90,99.90,371491,79,21201,-67
2019-09-17 18:32:35,12.53,7.83,14.90,99.90,371574,79,21139,-67
2019-09-17 18:33:12,10.70,7.58,14.90,99.90,371977,79,21092,-67
2019-09-17 18:33:49,12.13,7.50,14.90,99.90,371474,79,21608,-67
2019-09-17 18:34:26,15.20,8.03,14.90,99.90,371646,79,21114,-68
2019-09-17 18:35:03,12.50,7.65,14.90,99.90,371621,79,21205,-67
2019-09-17 18:35:40,13.03,8.33,14.90,99.90,371240,79,21080,-68
2019-09-17 18:36:17,9.73,7.42,14.90,99.90,371550,79,21591,-67
2019-09-17 18:36:54,13.75,7.62,14.90,99.90,371613,79,21032,-67
2019-09-17 18:37:31,11.90,7.30,14.90,99.90,371421,79,21060,-67
2019-09-17 18:38:08,9.60,7.15,14.90,99.90,371778,79,21502,-67
2019-09-17 18:38:45,11.53,8.25,14.90,99.90,371623,79,21150,-67
2019-09-17 18:39:22,11.35,7.83,14.90,99.90,371458,79,21044,-67
2019-09-17 18:39:59,12.10,8.28,14.90,99.90,372088,79,21099,-67
2019-09-17 18:40:35,12.58,7.37,14.90,99.90,371626,79,21150,-67
2019-09-17 18:41:12,12.05,7.92,14.90,99.90,371344,79,21067,-67
2019-09-17 18:41:50,13.53,7.90,14.90,99.90,371952,79,21060,-67
2019-09-17 18:42:27,11.30,8.00,14.90,99.90,371804,79,21064,-68
2019-09-17 18:43:04,10.20,7.87,14.80,99.90,371515,79,21056,-67
2019-09-17 18:43:41,12.05,7.65,14.90,99.90,371564,79,21162,-68
2019-09-17 18:44:17,11.85,8.10,14.80,99.90,371621,79,21229,-67
2019-09-17 18:44:54,11.43,8.33,14.80,99.90,371466,79,21635,-68
2019-09-17 18:45:32,10.58,7.67,14.80,99.90,371919,79,21209,-67
2019-09-17 18:46:08,11.80,7.90,14.80,99.90,371629,79,21103,-67
2019-09-17 18:46:45,14.83,8.38,14.80,99.90,371094,79,21110,-67
2019-09-17 18:47:22,10.90,7.55,14.80,99.90,371707,79,21189,-68
2019-09-17 18:47:59,13.08,8.03,14.80,99.90,371709,79,21489,-68
2019-09-17 18:48:36,12.80,7.87,14.80,99.90,371511,79,21083,-67
2019-09-17 18:49:13,15.58,8.08,14.80,99.90,371976,79,21047,-67
2019-09-17 18:49:50,15.58,8.35,14.70,99.90,371842,79,21115,-67
2019-09-17 18:50:27,10.68,7.40,14.70,99.90,371584,79,21510,-67
2019-09-17 18:51:04,15.68,8.60,14.70,99.90,371673,79,21185,-68
2019-09-17 18:51:40,12.23,7.87,14.70,99.90,371529,79,21118,-68
2019-09-17 18:52:17,12.18,8.75,14.70,99.90,371501,79,21118,-67
2019-09-17 18:52:54,12.13,7.45,14.70,99.90,371650,79,21201,-67
2019-09-17 18:53:31,9.98,7.55,14.70,99.90,371604,79,21056,-67
2019-09-17 18:54:08,13.35,7.87,14.70,99.90,371673,79,21028,-68
2019-09-17 18:54:45,11.33,8.20,14.70,99.90,371679,79,21560,-69
2019-09-17 18:55:22,11.73,7.72,14.70,99.90,371855,79,21122,-68
2019-09-17 18:55:59,10.48,7.78,14.70,99.90,371502,79,21575,-68
2019-09-17 18:56:36,10.78,8.35,14.70,99.90,379496,77,21265,-68
2019-09-17 18:57:13,11.80,7.95,14.60,99.90,382482,76,21529,-67
2019-09-17 18:57:50,12.00,7.87,14.60,99.90,382178,76,21126,-68
2019-09-17 18:58:27,12.88,7.95,14.60,99.90,382594,76,21594,-68
2019-09-17 18:59:03,13.85,8.25,14.60,99.90,382491,76,21123,-68
2019-09-17 18:59:40,11.20,7.60,14.60,99.90,382170,76,21092,-67
2019-09-17 19:00:18,17.30,7.92,14.60,99.90,382512,76,21064,-67
2019-09-17 19:00:54,13.90,7.97,14.60,99.90,382504,76,21150,-67
2019-09-17 19:01:31,15.18,8.58,14.60,99.90,382087,76,21151,-68
2019-09-17 19:02:09,12.43,7.55,14.50,99.90,382577,76,21068,-68
2019-09-17 19:02:45,15.00,8.70,14.50,99.90,382512,76,21137,-67
2019-09-17 19:03:22,14.65,7.47,14.50,99.90,382105,76,21127,-68
2019-09-17 19:03:59,13.05,8.20,14.50,99.90,382448,76,22150,-67
2019-09-17 19:04:36,10.98,7.87,14.50,99.90,382436,75,21190,-68
2019-09-17 19:05:13,11.28,7.85,14.50,99.90,382399,76,21111,-67
2019-09-17 19:05:50,12.28,8.63,14.50,99.90,382391,76,21123,-67
2019-09-17 19:06:27,11.35,8.23,14.50,99.90,382343,76,21099,-67
2019-09-17 19:07:04,15.10,8.45,14.50,99.90,382346,76,21122,-67
2019-09-17 19:07:41,9.48,7.37,14.50,99.90,382461,76,21154,-67
2019-09-17 19:08:18,16.48,9.15,14.50,99.90,382466,76,21088,-67
2019-09-17 19:08:55,13.28,8.55,14.50,99.90,382281,76,21053,-67
2019-09-17 19:09:32,11.63,8.18,14.40,99.90,382493,76,21052,-67
2019-09-17 19:10:09,12.53,8.78,14.40,99.90,382425,76,21095,-68
2019-09-17 19:10:46,12.15,8.15,14.40,99.90,382263,76,21190,-67
2019-09-17 19:11:23,13.53,8.33,14.40,99.90,382113,76,21502,-68
2019-09-17 19:12:00,14.13,8.85,14.40,99.90,382355,77,21166,-67
2019-09-17 19:12:37,13.05,9.25,14.40,99.90,382308,76,21049,-68
2019-09-17 19:13:14,11.15,8.18,14.40,99.90,382341,76,21024,-68
2019-09-17 19:13:50,11.75,8.23,14.40,99.90,382251,76,21589,-68
2019-09-17 19:14:28,11.40,8.93,14.40,99.90,382217,76,21526,-67
2019-09-17 19:15:05,12.73,8.78,14.40,99.90,382650,76,21154,-68
2019-09-17 19:15:42,13.28,8.75,14.40,99.90,382229,76,21111,-67
2019-09-17 19:16:19,13.05,8.63,14.40,99.90,382256,76,21072,-68
2019-09-17 19:16:56,11.93,8.88,14.30,99.90,382518,76,21418,-68
2019-09-17 19:17:32,14.55,8.88,14.30,99.90,382333,76,21220,-67
2019-09-17 19:18:09,14.03,9.43,14.30,99.90,382228,76,21584,-68
2019-09-17 19:18:47,13.22,8.95,14.30,99.90,382381,76,21478,-69
2019-09-17 19:19:23,12.70,9.13,14.30,99.90,382549,76,21053,-68
2019-09-17 19:20:00,12.53,9.60,14.30,99.90,382239,76,21052,-68
2019-09-17 19:20:37,13.40,8.53,14.30,99.90,382574,76,21513,-68
2019-09-17 19:21:14,15.65,9.05,14.30,99.90,382583,76,21056,-68
2019-09-17 19:21:51,12.45,9.08,14.30,99.90,382176,76,21416,-68
2019-09-17 19:22:28,15.75,9.30,14.30,99.90,382539,76,21193,-67
2019-09-17 19:23:05,13.98,8.80,14.30,99.90,382511,76,21122,-67
2019-09-17 19:23:42,14.53,9.15,14.30,99.90,382345,76,21061,-68
2019-09-17 19:24:19,16.15,9.93,14.20,99.90,382488,76,21200,-67
2019-09-17 19:24:56,14.25,9.30,14.20,99.90,382538,76,21237,-67
2019-09-17 19:25:34,13.48,9.15,14.20,99.90,382363,76,21092,-68
2019-09-17 19:26:11,13.83,8.50,14.20,99.90,381566,76,21084,-67
2019-09-17 19:26:48,14.40,9.43,14.20,99.90,382447,76,21132,-68
2019-09-17 19:27:25,13.48,8.88,14.20,99.90,382334,76,21084,-67
2019-09-17 19:28:02,13.15,9.30,14.20,99.90,382315,76,21107,-67
2019-09-17 19:28:38,16.50,9.80,14.20,99.90,382226,76,21100,-67
2019-09-17 19:29:16,13.48,9.23,14.10,99.90,382242,76,21114,-68
2019-09-17 19:29:53,12.85,8.68,14.10,99.90,382461,76,21586,-68
2019-09-17 19:30:29,13.93,9.48,14.20,99.90,382511,76,21076,-69
2019-09-17 19:31:06,13.35,9.20,14.10,99.90,382295,76,21057,-68
2019-09-17 19:31:43,11.75,8.80,14.10,99.90,382408,76,21126,-68
2019-09-17 19:32:20,13.00,9.53,14.10,99.90,382467,76,21052,-68
2019-09-17 19:32:57,14.83,9.20,14.20,99.90,382349,76,21060,-68
2019-09-17 19:33:34,14.73,9.70,14.10,99.90,382434,76,21178,-68
2019-09-17 19:34:11,14.50,8.88,14.10,99.90,382422,76,21488,-68
2019-09-17 19:34:48,11.83,8.30,14.10,99.90,382269,75,21447,-68
2019-09-17 19:35:25,13.65,9.25,14.10,99.90,382531,76,21151,-68
2019-09-17 19:36:01,14.93,9.73,14.10,99.90,382234,76,21067,-68
2019-09-17 19:36:38,15.50,8.85,14.10,99.90,382107,76,21157,-68
2019-09-17 19:37:16,14.63,9.85,14.10,99.90,382604,76,21073,-68
2019-09-17 19:37:53,14.10,9.45,14.10,99.90,382475,76,21084,-69
2019-09-17 19:38:30,13.00,9.53,14.10,99.90,382309,76,21045,-68
2019-09-17 19:39:07,12.93,9.53,14.10,99.90,382360,76,21083,-67
2019-09-17 19:39:44,19.17,10.13,14.00,99.90,382468,76,21127,-68
2019-09-17 19:40:21,15.90,9.20,14.00,99.90,382383,76,21169,-68
2019-09-17 19:40:58,14.60,9.95,14.00,99.90,382438,76,21129,-68
2019-09-17 19:41:35,18.37,10.28,14.00,99.90,382355,76,21115,-68
2019-09-17 19:42:12,13.75,10.10,14.00,99.90,382000,76,21052,-68
2019-09-17 19:42:49,15.93,9.70,14.00,99.90,382269,76,21024,-68
2019-09-17 19:43:26,15.50,10.13,14.00,99.90,382498,76,21131,-67
2019-09-17 19:44:03,17.45,10.10,14.00,99.90,382218,76,21084,-68
2019-09-17 19:44:40,13.75,9.65,14.00,99.90,382376,75,21024,-68
2019-09-17 19:45:17,13.15,9.93,14.00,99.90,382457,76,21130,-68
2019-09-17 19:45:54,14.07,10.08,14.00,99.90,382161,76,21044,-67
2019-09-17 19:46:31,15.25,10.32,14.00,99.90,382475,76,21108,-67
2019-09-17 19:47:07,16.40,9.95,14.00,99.90,382324,76,21064,-67
2019-09-17 19:47:45,12.80,9.60,13.90,99.90,382159,76,21126,-68
2019-09-17 19:48:22,14.70,10.28,14.00,99.90,382579,76,21080,-68
2019-09-17 19:48:58,13.48,10.53,14.00,99.90,382417,76,21114,-68
2019-09-17 19:49:35,17.77,10.90,13.90,99.90,382297,76,21060,-67
2019-09-17 19:50:12,15.32,10.23,13.90,99.90,382270,76,21158,-68
2019-09-17 19:50:49,16.50,11.03,13.90,99.90,382405,76,22214,-68
2019-09-17 19:51:27,16.17,11.03,13.90,99.90,382259,76,21482,-68
2019-09-17 19:52:04,16.42,10.95,13.90,99.90,382365,76,21021,-67
2019-09-17 19:52:40,21.45,12.03,13.90,99.90,382455,76,21079,-67
2019-09-17 19:53:17,18.85,11.08,13.90,99.90,382162,76,21201,-68
2019-09-17 19:53:54,16.97,10.53,13.90,99.90,382453,76,21150,-67
2019-09-17 19:54:31,17.40,11.08,13.90,99.90,382459,75,21036,-67
2019-09-17 19:55:08,16.05,11.53,13.90,99.90,382347,76,21091,-68
2019-09-17 19:55:45,17.00,11.63,13.80,99.90,382545,76,21573,-67
2019-09-17 19:56:22,16.07,11.38,13.90,99.90,382575,76,21545,-68
2019-09-17 19:56:59,16.00,11.25,13.80,99.90,382291,76,21028,-67
2019-09-17 19:57:37,15.60,11.30,13.80,99.90,382503,76,21069,-67
2019-09-17 19:58:13,15.28,11.60,13.80,99.90,382304,76,21109,-68
2019-09-17 19:58:50,19.30,11.35,13.80,99.90,382117,76,21111,-68
2019-09-17 19:59:27,19.32,11.48,13.70,99.90,382356,76,21564,-67
2019-09-17 20:00:04,19.32,11.57,13.80,99.90,382413,76,21044,-67
2019-09-17 20:00:41,19.07,11.22,13.80,99.90,382279,76,21514,-68
2019-09-17 20:01:18,15.95,10.82,13.70,99.90,382177,76,21589,-67
2019-09-17 20:01:55,16.35,11.43,13.70,99.90,382310,76,21048,-67
2019-09-17 20:02:32,15.13,11.40,13.70,99.90,382238,76,21106,-67
2019-09-17 20:03:09,19.17,11.88,13.70,99.90,382191,76,21182,-67
2019-09-17 20:03:46,18.37,12.03,13.70,99.90,382488,76,21115,-67
2019-09-17 20:04:23,17.40,10.85,13.70,99.90,382227,76,21128,-68
2019-09-17 20:05:00,17.10,11.55,13.60,99.90,382193,76,21640,-68
2019-09-17 20:05:36,16.10,11.55,13.60,99.90,382188,76,21139,-68
2019-09-17 20:06:13,19.37,12.53,13.60,99.90,382267,76,21131,-68
2019-09-17 20:06:51,15.75,11.38,13.60,99.90,382465,76,21068,-68
2019-09-17 20:07:27,16.02,10.95,13.60,99.90,382552,76,21044,-68
2019-09-17 20:08:04,18.87,11.25,13.60,99.90,382237,76,21490,-68
2019-09-17 20:08:41,16.02,11.18,13.60,99.90,382435,76,21056,-67
2019-09-17 20:09:18,19.57,11.33,13.60,99.90,382491,76,21084,-67
2019-09-17 20:09:55,17.80,10.48,13.60,99.90,382310,76,21194,-67
2019-09-17 20:10:32,16.75,11.50,13.60,99.90,382478,76,21556,-67
2019-09-17 20:11:09,16.77,11.75,13.60,99.90,382468,76,21082,-67
2019-09-17 20:11:46,16.90,10.90,13.60,99.90,382169,76,21206,-67
2019-09-17 20:12:23,17.60,11.10,13.60,99.90,382360,76,21107,-67
2019-09-17 20:13:00,18.90,10.75,13.50,99.90,382427,76,21099,-67
2019-09-17 20:13:37,17.87,11.40,13.50,99.90,382268,76,21177,-67
2019-09-17 20:14:14,15.98,10.85,13.50,99.90,381990,76,21294,-68
2019-09-17 20:14:51,15.83,11.33,13.50,99.90,382280,75,21256,-67
2019-09-17 20:15:28,15.75,11.18,13.50,99.90,382217,76,21080,-67
2019-09-17 20:16:05,20.10,11.38,13.50,99.90,382493,76,21045,-67
2019-09-17 20:16:41,14.03,11.05,13.50,99.90,382280,76,21126,-68
2019-09-17 20:17:19,17.10,10.75,13.50,99.90,382249,76,21052,-67
2019-09-17 20:17:55,18.00,10.28,13.50,99.90,382378,76,21044,-67
2019-09-17 20:18:32,16.65,10.40,13.50,99.90,382490,76,21045,-67
2019-09-17 20:19:09,15.03,11.03,13.50,99.90,382294,76,21534,-67
2019-09-17 20:19:46,15.23,10.72,13.50,99.90,382320,76,21122,-67
2019-09-17 20:20:23,16.07,10.03,13.50,99.90,382412,76,21522,-67
2019-09-17 20:21:00,15.03,10.30,13.50,99.90,382344,76,21114,-67
2019-09-17 20:21:37,18.25,10.75,13.50,99.90,382405,76,21553,-67
2019-09-17 20:22:14,14.50,10.63,13.50,99.90,382396,76,21044,-68
2019-09-17 20:22:51,18.07,10.98,13.50,99.90,382209,76,21103,-67
2019-09-17 20:23:28,18.05,10.65,13.50,99.90,382265,76,21643,-67
2019-09-17 20:24:05,16.25,10.15,13.50,99.90,382342,76,21118,-68
2019-09-17 20:24:42,17.70,10.15,13.50,99.90,382103,75,21119,-67
2019-09-17 20:25:19,15.85,10.28,13.50,99.90,382338,76,21565,-67
2019-09-17 20:25:55,16.30,10.72,13.50,99.90,382390,76,21048,-67
2019-09-17 20:26:32,13.28,10.75,13.50,99.90,382267,76,21482,-67
2019-09-17 20:27:09,14.30,10.13,13.50,99.90,382394,76,21150,-67
2019-09-17 20:27:46,13.43,10.45,13.50,99.90,382387,76,21189,-67
2019-09-17 20:28:23,14.07,10.35,13.60,99.90,382325,76,21141,-67
2019-09-17 20:29:00,15.70,10.30,13.60,99.90,382053,76,21052,-67
2019-09-17 20:29:37,13.40,10.10,13.50,99.90,382415,76,21044,-67
2019-09-17 20:30:14,16.27,10.13,13.60,99.90,382058,76,21494,-67
2019-09-17 20:30:51,16.10,10.32,13.50,99.90,382138,76,21115,-67
2019-09-17 20:31:28,15.83,9.80,13.60,99.90,382304,76,21049,-68
2019-09-17 20:32:05,13.53,9.80,13.50,99.90,382149,76,21045,-67
2019-09-17 20:32:42,13.45,9.38,13.60,99.90,382678,76,21056,-67
2019-09-17 20:33:19,16.67,10.23,13.60,99.90,382327,76,21048,-67
2019-09-17 20:33:56,15.00,9.88,13.50,99.90,382233,76,21068,-67
2019-09-17 20:34:33,16.32,10.30,13.60,99.90,382315,75,21040,-68
2019-09-17 20:35:10,16.80,9.35,13.60,99.90,382455,76,21142,-68
2019-09-17 20:35:47,15.18,9.95,13.60,99.90,382174,76,21044,-67
2019-09-17 20:36:24,24.60,10.08,13.60,99.90,382606,76,21474,-68
2019-09-17 20:37:01,15.63,8.93,13.60,99.90,382351,76,21029,-67
2019-09-17 20:37:38,15.58,9.83,13.60,99.90,382344,76,21455,-68
2019-09-17 20:38:16,16.80,9.33,13.60,99.90,382506,76,21166,-67
2019-09-17 20:38:52,11.90,8.68,13.60,99.90,382472,76,21161,-67
2019-09-17 20:39:29,16.55,9.28,13.60,99.90,382163,76,21101,-67
2019-09-17 20:40:06,17.82,9.75,13.60,99.90,382515,76,21518,-66
2019-09-17 20:40:43,14.80,8.90,13.60,99.90,382535,76,21080,-67
2019-09-17 20:41:20,16.32,9.45,13.60,99.90,382126,76,21048,-68
2019-09-17 20:41:58,15.03,9.43,13.60,99.90,382316,76,21205,-68
2019-09-17 20:42:34,13.55,9.13,13.60,99.90,382556,76,21466,-68
2019-09-17 20:43:11,13.32,9.73,13.60,99.90,382226,76,21585,-67
2019-09-17 20:43:48,15.23,9.63,13.60,99.90,382435,76,21104,-68
2019-09-17 20:44:26,13.58,9.08,13.60,99.90,382474,76,21115,-68
2019-09-17 20:45:03,16.87,9.00,13.60,99.90,382302,76,21087,-67
2019-09-17 20:45:40,14.00,9.38,13.60,99.90,382399,76,21409,-67
2019-09-17 20:46:16,12.05,8.70,13.60,99.90,382381,76,21079,-67
2019-09-17 20:46:54,14.33,9.50,13.60,99.90,382179,76,21131,-67
2019-09-17 20:47:31,14.05,9.15,13.60,99.90,382464,76,21155,-67
2019-09-17 20:48:07,13.58,9.05,13.60,99.90,382563,76,21112,-68
2019-09-17 20:48:45,14.13,8.60,13.60,99.90,382059,76,21178,-68
2019-09-17 20:49:21,14.13,8.90,13.60,99.90,382426,76,21020,-67
2019-09-17 20:49:58,13.78,8.90,13.60,99.90,382401,76,21193,-67
2019-09-17 20:50:36,13.08,8.70,13.60,99.90,382370,76,21162,-68
2019-09-17 20:51:13,14.07,8.95,13.50,99.90,382410,76,21100,-68
2019-09-17 20:51:50,12.75,8.63,13.60,99.90,382346,76,21126,-68
2019-09-17 20:52:27,15.32,9.30,13.60,99.90,382227,76,21557,-68
2019-09-17 20:53:04,13.80,8.85,13.60,99.90,382442,76,21529,-67
2019-09-17 20:53:40,20.35,8.60,13.50,99.90,382234,76,21106,-67
2019-09-17 20:54:17,15.35,8.80,13.50,99.90,382104,76,21162,-68
2019-09-17 20:54:54,12.98,9.13,13.50,99.90,382427,75,21111,-67
2019-09-17 20:55:31,16.02,8.78,13.50,99.90,382511,76,21106,-68
2019-09-17 20:56:08,15.68,8.90,13.50,99.90,382303,76,21107,-67
2019-09-17 20:56:45,13.15,9.48,13.50,99.90,382292,76,21162,-67
2019-09-17 20:57:22,17.20,9.15,13.50,99.90,382460,76,21662,-68
2019-09-17 20:57:59,13.75,9.00,13.40,99.90,382232,76,21189,-68
2019-09-17 20:58:36,14.03,9.13,13.40,99.90,382451,76,21597,-68
2019-09-17 20:59:12,13.53,8.78,13.40,99.90,382370,76,21049,-68
2019-09-17 20:59:49,15.53,8.90,13.40,99.90,381968,76,21642,-68
2019-09-17 21:00:26,19.92,8.73,13.40,99.90,382521,76,21124,-68
2019-09-17 21:01:03,13.58,8.70,13.30,99.90,382529,76,21072,-68
2019-09-17 21:01:40,15.23,8.85,13.30,99.90,382196,76,21108,-68
2019-09-17 21:02:17,13.50,8.75,13.30,99.90,382516,76,21169,-68
2019-09-17 21:02:54,11.90,7.95,13.30,99.90,382084,76,21095,-68
2019-09-17 21:03:31,12.20,9.20,13.30,99.90,382173,76,21193,-67
2019-09-17 21:04:08,13.13,8.90,13.30,99.90,382330,76,21529,-67
2019-09-17 21:04:45,13.72,8.65,13.20,99.90,382335,75,21569,-67
2019-09-17 21:05:22,12.63,8.60,13.20,99.90,382262,76,21556,-67
2019-09-17 21:05:59,15.55,8.75,13.20,99.90,382176,76,21139,-68
2019-09-17 21:06:35,13.40,9.38,13.20,99.90,382272,76,21556,-68
2019-09-17 21:07:12,14.20,9.00,13.10,99.90,382085,76,21044,-67
2019-09-17 21:07:49,16.90,9.18,13.10,99.90,382496,76,21084,-68
2019-09-17 21:08:26,13.95,8.73,13.10,99.90,382418,76,21107,-68
2019-09-17 21:09:04,14.30,9.10,13.10,99.90,382334,76,21205,-67
2019-09-17 21:09:41,14.93,9.08,13.10,99.90,378271,78,21074,-67
2019-09-17 21:10:18,14.03,8.60,13.10,99.90,377898,78,21687,-67
2019-09-17 21:10:55,15.48,8.50,13.00,99.90,377641,77,21604,-67
2019-09-17 21:11:33,13.90,9.23,13.10,99.90,380099,77,21123,-67
2019-09-17 21:12:09,13.15,9.08,13.00,99.90,382539,76,21201,-67
2019-09-17 21:12:46,14.63,8.68,13.00,99.90,382233,76,21099,-68
2019-09-17 21:13:23,12.37,8.55,13.00,99.90,382462,76,21600,-67
2019-09-17 21:14:00,11.88,8.43,13.00,99.90,382418,76,21115,-67
2019-09-17 21:14:37,18.82,8.68,13.00,99.90,382264,75,21127,-67
2019-09-17 21:15:14,12.58,9.08,12.90,99.90,382339,76,21362,-67
2019-09-17 21:15:51,20.90,9.15,12.90,99.90,382408,76,21181,-67
2019-09-17 21:16:28,15.00,9.48,12.90,99.90,382291,76,21115,-67
2019-09-17 21:17:06,13.88,8.85,12.90,99.90,382320,76,21529,-68
2019-09-17 21:17:43,16.00,8.33,12.90,99.90,382801,76,21079,-68
2019-09-17 21:18:20,16.25,9.00,12.90,99.90,382304,76,21155,-68
2019-09-17 21:18:57,17.15,9.35,12.80,99.90,382262,76,21517,-67
2019-09-17 21:19:33,14.23,8.70,12.80,99.90,382372,76,21040,-67
2019-09-17 21:20:11,13.40,9.23,12.80,99.90,382126,76,21158,-67
2019-09-17 21:20:48,14.07,8.58,12.80,99.90,382401,76,21545,-67
2019-09-17 21:21:24,16.57,8.93,12.80,99.90,382333,76,21044,-67
2019-09-17 21:22:01,12.10,8.43,12.80,99.90,382277,76,21574,-67
2019-09-17 21:22:39,13.20,9.35,12.70,99.90,382488,76,21119,-67
2019-09-17 21:23:15,18.65,8.50,12.70,99.90,382463,76,21147,-67
2019-09-17 21:23:52,15.75,9.05,12.70,99.90,382071,76,21135,-67
2019-09-17 21:24:29,15.93,9.43,12.70,99.90,382402,76,21510,-68
2019-09-17 21:25:06,15.75,9.00,12.60,99.90,382282,76,21080,-67
2019-09-17 21:25:43,14.03,9.38,12.60,99.90,382319,76,21084,-67
2019-09-17 21:26:20,15.00,9.55,12.60,99.90,382477,76,21507,-67
2019-09-17 21:26:57,12.82,9.05,12.60,99.90,382371,76,21084,-67
2019-09-17 21:27:34,14.70,9.43,12.60,99.90,382423,76,21049,-67
2019-09-17 21:28:11,13.22,8.95,12.60,99.90,382362,76,21053,-67
2019-09-17 21:28:48,13.75,8.73,12.60,99.90,382511,76,21130,-67
2019-09-17 21:29:25,13.60,8.90,12.60,99.90,382261,76,21052,-67
2019-09-17 21:30:02,17.17,8.78,12.50,99.90,382490,76,21104,-68
2019-09-17 21:30:38,16.42,9.08,12.60,99.90,382303,76,21072,-68
2019-09-17 21:31:15,15.48,8.80,12.50,99.90,382243,76,21028,-68
2019-09-17 21:31:52,13.88,8.85,12.50,99.90,382460,76,21502,-67
2019-09-17 21:32:30,15.18,8.80,12.50,99.90,382580,76,21122,-67
2019-09-17 21:33:07,13.15,8.15,12.50,99.90,382729,76,21053,-68
2019-09-17 21:33:44,16.48,9.25,12.50,99.90,382482,76,21609,-68
2019-09-17 21:34:21,11.75,8.63,12.50,99.90,382488,76,21080,-67
2019-09-17 21:34:58,14.05,8.80,12.50,99.90,382256,76,21092,-68
2019-09-17 21:35:35,15.32,8.70,12.50,99.90,382363,76,21020,-67
2019-09-17 21:36:12,16.25,8.68,12.50,99.90,382367,76,21137,-67
2019-09-17 21:36:49,16.65,8.68,12.50,99.90,382212,77,21056,-67
2019-09-17 21:37:26,13.13,8.50,12.50,99.90,382532,76,21121,-67
2019-09-17 21:38:02,22.30,8.43,12.50,99.90,382336,76,21209,-68
2019-09-17 21:38:39,13.60,8.40,12.50,99.90,382175,76,21119,-68
2019-09-17 21:39:17,17.52,9.20,12.50,99.90,382500,76,21091,-67
2019-09-17 21:39:53,14.53,8.83,12.40,99.90,382410,76,21036,-67
2019-09-17 21:40:30,13.88,9.25,12.40,99.90,382208,76,21474,-68
2019-09-17 21:41:07,14.60,8.50,12.40,99.90,382321,76,21025,-67
2019-09-17 21:41:44,15.32,8.85,12.40,99.90,382343,76,21045,-68
2019-09-17 21:42:21,20.27,9.05,12.40,99.90,382220,76,21638,-68
2019-09-17 21:42:58,13.48,9.13,12.30,99.90,382610,76,21045,-67
2019-09-17 21:43:34,15.08,8.85,12.30,99.90,382551,76,21048,-68
2019-09-17 21:44:12,14.78,8.90,12.30,99.90,382135,76,21106,-67
2019-09-17 21:44:49,13.95,8.35,12.30,99.90,382523,75,21069,-67
2019-09-17 21:45:25,15.75,8.18,12.30,99.90,382575,76,21056,-67
2019-09-17 21:46:02,14.68,8.75,12.30,99.90,382055,76,21655,-68
2019-09-17 21:46:40,18.35,9.00,12.20,99.90,382595,76,21134,-67
2019-09-17 21:47:16,11.38,7.62,12.20,99.90,382375,76,21130,-67
2019-09-17 21:47:53,12.68,8.55,12.20,99.90,382338,76,21197,-67
2019-09-17 21:48:30,14.68,8.60,12.20,99.90,382349,76,21577,-68
2019-09-17 21:49:07,13.95,8.85,12.20,99.90,382524,76,21079,-67
2019-09-17 21:49:44,13.95,8.53,12.10,99.90,382219,76,21072,-67
2019-09-17 21:50:21,11.57,8.65,12.10,99.90,382282,76,21546,-67
2019-09-17 21:50:58,17.27,9.50,12.10,99.90,382531,76,21025,-67
2019-09-17 21:51:35,17.02,9.63,12.10,99.90,382364,76,21573,-67
2019-09-17 21:52:12,13.70,8.93,12.00,99.90,382283,76,21032,-68
2019-09-17 21:52:48,12.25,8.58,12.00,99.90,382482,76,21435,-68
2019-09-17 21:53:26,16.85,9.03,11.90,99.90,382192,76,21064,-67
2019-09-17 21:54:03,13.55,8.70,11.90,99.90,382418,76,21549,-67
2019-09-17 21:54:39,15.10,9.05,11.90,99.90,382426,75,21053,-67
2019-09-17 21:55:16,19.52,9.05,11.90,99.90,381868,76,21111,-68
2019-09-17 21:55:53,17.87,9.43,11.90,99.90,382435,76,21044,-68
2019-09-17 21:56:30,20.85,9.58,11.90,99.90,382253,76,21020,-68
2019-09-17 21:57:07,12.65,8.48,11.90,99.90,382166,76,21122,-68
2019-09-17 21:57:44,14.58,9.10,11.90,99.90,382338,76,21109,-67
2019-09-17 21:58:20,13.53,9.70,11.80,99.90,382242,76,21494,-67
2019-09-17 21:58:58,17.00,9.05,11.80,99.90,382132,76,21107,-67
2019-09-17 21:59:35,17.50,10.20,11.80,99.90,382515,76,21143,-67
2019-09-17 22:00:12,15.23,10.05,11.80,99.90,382228,76,21103,-67
2019-09-17 22:00:50,15.23,9.10,11.80,99.90,382308,76,21106,-68
2019-09-17 22:01:27,14.58,9.83,11.80,99.90,377741,78,21053,-67
2019-09-17 22:02:04,17.05,9.70,11.80,99.90,376115,77,21175,-67
2019-09-17 22:02:41,23.62,10.65,11.70,99.90,375933,78,21053,-67
2019-09-17 22:03:18,20.70,9.90,11.70,99.90,378872,77,21108,-68
2019-09-17 22:03:55,16.52,10.68,11.70,99.90,381201,77,21177,-68
2019-09-17 22:04:32,20.50,10.30,11.70,99.90,380767,76,21048,-68
2019-09-17 22:05:09,18.37,10.70,11.70,99.90,380995,77,21479,-67
2019-09-17 22:05:46,18.35,10.82,11.70,99.90,381156,77,21045,-67
2019-09-17 22:06:23,15.68,10.00,11.60,99.90,381034,77,21116,-67
2019-09-17 22:07:00,15.28,10.00,11.60,99.90,380918,77,21123,-68
2019-09-17 22:07:37,14.45,9.95,11.60,99.90,381191,77,21119,-68
2019-09-17 22:08:14,15.70,10.45,11.60,99.90,380993,77,21041,-68
2019-09-17 22:08:51,14.05,10.08,11.60,99.90,381015,77,21112,-68
2019-09-17 22:09:28,16.17,10.35,11.50,99.90,381115,77,21130,-68
2019-09-17 22:10:05,17.42,10.88,11.50,99.90,380950,77,21146,-68
2019-09-17 22:10:42,17.23,10.88,11.50,99.90,381096,77,21533,-68
2019-09-17 22:11:19,18.37,10.60,11.50,99.90,381093,77,21181,-68
2019-09-17 22:11:56,16.77,10.60,11.40,99.90,380977,77,21053,-68
2019-09-17 22:12:33,18.25,10.82,11.50,99.90,380998,77,21710,-68
2019-09-17 22:13:10,18.17,9.88,11.40,99.90,381041,77,21045,-68
2019-09-17 22:13:47,21.82,10.88,11.40,99.90,380905,77,21189,-68
2019-09-17 22:14:24,18.65,10.43,11.40,99.90,381048,77,21104,-68
2019-09-17 22:15:00,14.85,9.93,11.40,99.90,381288,77,21029,-68
2019-09-17 22:15:37,15.88,9.78,11.40,99.90,380589,77,21118,-68
2019-09-17 22:16:15,18.10,10.53,11.40,99.90,381202,77,21528,-68
2019-09-17 22:16:51,16.73,10.45,11.40,99.90,381185,77,21084,-68
2019-09-17 22:17:28,15.05,10.38,11.30,99.90,380718,77,21128,-67
2019-09-17 22:18:06,18.67,10.70,11.30,99.90,381215,77,21587,-68
2019-09-17 22:18:42,17.50,11.35,11.30,99.90,381284,77,21080,-67
2019-09-17 22:19:19,19.17,10.53,11.30,99.90,380879,77,21060,-67
2019-09-17 22:19:56,19.42,11.00,11.30,99.90,381170,77,21114,-67
2019-09-17 22:20:33,19.62,10.70,11.20,99.90,381128,77,21108,-67
2019-09-17 22:21:10,16.62,11.25,11.20,99.90,380873,77,21576,-67
2019-09-17 22:21:47,21.17,10.93,11.20,99.90,381052,77,21493,-67
2019-09-17 22:22:23,15.72,10.28,11.20,99.90,381014,77,21104,-67
2019-09-17 22:23:00,17.65,10.30,11.20,99.90,380756,77,21635,-67
2019-09-17 22:23:37,17.02,10.65,11.20,99.90,381234,77,21470,-68
2019-09-17 22:24:14,19.65,10.93,11.20,99.90,381101,77,21111,-67
2019-09-17 22:24:51,21.07,11.35,11.10,99.90,380849,76,21143,-68
2019-09-17 22:25:29,17.62,11.00,11.10,99.90,381162,77,21565,-68
2019-09-17 22:26:05,16.15,11.10,11.10,99.90,381318,77,21065,-67
2019-09-17 22:26:42,20.65,10.65,11.10,99.90,380930,77,21052,-68
2019-09-17 22:27:19,19.20,11.18,11.00,99.90,381074,77,21538,-68
2019-09-17 22:27:57,18.55,11.78,11.00,99.90,381250,77,21052,-68
2019-09-17 22:28:34,15.93,10.65,11.00,99.90,381123,77,21146,-68
2019-09-17 22:29:11,17.90,11.53,11.00,99.90,381118,77,21092,-68
2019-09-17 22:29:47,14.33,10.15,11.00,99.90,381040,77,21170,-68
2019-09-17 22:30:25,18.02,11.28,11.00,99.90,380772,77,21057,-67
2019-09-17 22:31:02,18.95,11.60,11.00,99.90,381146,77,21134,-68
2019-09-17 22:31:38,17.52,10.95,11.00,99.90,381061,77,21049,-68
2019-09-17 22:32:16,18.20,11.43,11.00,99.90,380665,77,21095,-67
2019-09-17 22:32:53,16.52,11.55,10.90,99.90,381163,77,21021,-67
2019-09-17 22:33:29,21.77,11.40,10.90,99.90,381161,77,21443,-67
2019-09-17 22:34:07,19.17,11.22,10.90,99.90,380826,77,21076,-67
2019-09-17 22:34:46,17.98,10.55,10.90,99.90,376591,77,21432,-68
2019-09-17 22:35:22,16.82,11.20,10.90,99.90,376647,78,21132,-67
2019-09-17 22:35:59,20.08,11.50,10.90,99.90,375865,78,21497,-67
2019-09-17 22:36:55,22.93,11.60,10.90,99.90,378902,77,21053,-68
2019-09-17 22:37:32,18.92,11.68,10.90,99.90,356740,83,21115,-67
2019-09-17 22:38:09,20.45,11.97,10.90,99.90,355467,83,21162,-67
2019-09-17 22:38:46,21.52,12.50,10.80,99.90,355498,83,21608,-67
2019-09-17 22:39:22,16.25,11.38,10.80,99.90,355448,83,21135,-67
2019-09-17 22:39:59,26.57,12.05,10.80,99.90,355386,83,21048,-68
2019-09-17 22:40:37,18.92,11.78,10.80,99.90,355620,83,21116,-67
2019-09-17 22:41:14,23.22,12.00,10.80,99.90,355660,83,21190,-69
2019-09-17 22:41:51,17.50,12.30,10.80,99.90,355431,83,21096,-68
2019-09-17 22:42:28,20.17,12.13,10.80,99.90,355533,83,21600,-67
2019-09-17 22:43:05,19.20,11.80,10.70,99.90,355525,83,21166,-67
2019-09-17 22:43:42,18.62,11.48,10.70,99.90,355185,83,21525,-67
2019-09-17 22:44:19,18.45,11.90,10.70,99.90,355464,82,21146,-67
2019-09-17 22:44:56,21.25,12.75,10.60,99.90,354895,83,21104,-67
2019-09-17 22:45:33,20.08,12.25,10.60,99.90,354086,83,21048,-67
2019-09-17 22:46:10,21.30,12.10,10.60,99.90,354153,83,21564,-67
2019-09-17 22:46:47,21.45,12.45,10.60,99.90,354358,83,21178,-67
2019-09-17 22:47:24,24.30,12.53,10.60,99.90,354013,83,21647,-67
2019-09-17 22:48:01,23.45,12.37,10.60,99.90,354197,83,21087,-67
2019-09-17 22:48:38,19.57,13.10,10.60,99.90,354244,83,21174,-67
2019-09-17 22:49:15,18.77,12.40,10.50,99.90,354083,83,21166,-68
2019-09-17 22:49:52,24.37,13.50,10.60,99.90,354315,83,21139,-67
2019-09-17 22:50:28,21.23,12.95,10.50,99.90,354236,83,21564,-67
2019-09-17 22:51:06,20.37,12.95,10.50,99.90,353978,83,21607,-68
2019-09-17 22:51:43,21.50,12.93,10.50,99.90,354156,83,21079,-68
2019-09-17 22:52:19,24.75,12.98,10.50,99.90,354316,83,21579,-68
2019-09-17 22:52:56,18.27,13.28,10.50,99.90,354048,83,21142,-68
2019-09-17 22:53:34,21.57,12.98,10.50,99.90,354360,83,22290,-68
2019-09-17 22:54:10,23.87,13.78,10.50,99.90,354259,83,21072,-68
2019-09-17 22:54:47,21.50,13.43,10.50,99.90,354010,83,21071,-68
2019-09-17 22:55:24,18.10,12.90,10.50,99.90,354376,83,21241,-67
2019-09-17 22:56:01,21.55,13.30,10.50,99.90,354420,83,21549,-67
2019-09-17 22:56:38,25.48,14.10,10.50,99.90,354158,83,21080,-67
2019-09-17 22:57:15,26.60,13.98,10.40,99.90,354258,83,21044,-67
2019-09-17 22:57:52,21.45,14.10,10.40,99.90,354486,83,21513,-68
2019-09-17 22:58:29,21.68,12.95,10.40,99.90,354247,83,21401,-67
2019-09-17 22:59:06,20.62,12.88,10.40,99.90,354362,83,21040,-67
2019-09-17 22:59:43,24.10,13.03,10.40,99.90,354491,83,21111,-68
2019-09-17 23:00:21,21.17,13.80,10.40,99.90,354277,83,21146,-68
2019-09-17 23:00:58,27.22,14.53,10.40,99.90,348977,84,21154,-68
2019-09-17 23:01:35,22.90,13.58,10.40,99.90,359528,82,21541,-69
2019-09-17 23:02:12,24.20,14.03,10.30,99.90,359276,82,21529,-68
2019-09-17 23:02:49,23.35,14.35,10.30,99.90,361949,81,21466,-69
2019-09-17 23:03:25,25.02,14.13,10.30,99.90,364004,80,21038,-68
2019-09-17 23:04:02,22.52,14.23,10.30,99.90,363930,80,21066,-69
2019-09-17 23:04:39,22.55,14.28,10.20,99.90,364019,80,21496,-68
2019-09-17 23:05:16,23.27,14.85,10.30,99.90,364064,80,21129,-68
2019-09-17 23:05:53,20.80,13.93,10.20,99.90,364043,80,21524,-69
2019-09-17 23:06:30,28.75,13.72,10.30,99.90,363946,80,21222,-68
2019-09-17 23:07:06,25.02,14.38,10.30,99.90,364049,80,21528,-69
2019-09-17 23:07:43,24.75,13.72,10.30,99.90,363723,80,21689,-69
2019-09-17 23:08:21,21.12,14.38,10.30,99.90,364214,80,21062,-69
2019-09-17 23:08:57,21.20,14.05,10.20,99.90,364008,80,21114,-68
2019-09-17 23:09:35,24.30,14.75,10.30,99.90,364388,80,21160,-69
2019-09-17 23:10:12,22.13,13.83,10.20,99.90,364096,80,21144,-69
2019-09-17 23:10:49,21.02,14.07,10.20,99.90,364139,80,21085,-70
2019-09-17 23:11:26,25.88,14.58,10.20,99.90,363812,80,21131,-69
2019-09-17 23:12:03,25.27,14.47,10.20,99.90,363905,80,21078,-69
2019-09-17 23:12:39,22.32,14.53,10.20,99.90,364098,80,21485,-68
2019-09-17 23:13:17,22.67,14.60,10.20,99.90,363674,80,21532,-69
2019-09-17 23:13:54,22.17,14.30,10.20,99.90,364143,80,21223,-69
2019-09-17 23:14:30,22.67,13.88,10.20,99.90,364068,80,21133,-69
2019-09-17 23:15:07,26.90,14.70,10.20,99.90,363623,80,21062,-68
2019-09-17 23:15:44,22.30,14.43,10.10,99.90,363952,80,21109,-68
2019-09-17 23:16:21,25.17,14.13,10.10,99.90,364069,80,21500,-68
2019-09-17 23:16:58,25.60,14.53,10.10,99.90,363982,80,21042,-68
2019-09-17 23:17:35,23.22,14.10,10.10,99.90,364059,80,21141,-68
2019-09-17 23:18:12,20.62,13.90,10.10,99.90,364064,80,21578,-68
2019-09-17 23:18:49,24.18,13.90,10.10,99.90,363969,80,21141,-68
2019-09-17 23:19:26,23.02,14.38,10.10,99.90,363886,80,21618,-69
2019-09-17 23:20:02,29.45,13.58,10.10,99.90,363950,80,21081,-69
2019-09-17 23:20:39,21.23,14.10,10.10,99.90,363752,80,21863,-69
2019-09-17 23:21:16,22.58,13.58,10.10,99.90,364104,80,21125,-69
2019-09-17 23:21:53,24.10,13.95,10.10,99.90,364096,80,21160,-68
2019-09-17 23:22:30,20.80,13.15,10.10,99.90,363771,80,21215,-69
2019-09-17 23:23:07,22.40,13.75,10.00,99.90,364133,80,21146,-69
2019-09-17 23:23:44,24.87,13.83,10.10,99.90,363978,80,21102,-68
2019-09-17 23:24:21,22.65,13.05,10.00,99.90,363947,80,21129,-68
2019-09-17 23:24:58,20.05,12.45,10.00,99.90,363887,80,21262,-68
2019-09-17 23:25:34,20.30,13.13,10.00,99.90,364067,80,21820,-68
2019-09-17 23:26:11,19.62,12.70,10.00,99.90,360203,82,21138,-68
2019-09-17 23:26:48,20.95,12.82,10.00,99.90,359713,82,21075,-69
2019-09-17 23:27:25,17.50,12.25,10.00,99.90,359508,82,21122,-68
2019-09-17 23:28:02,20.32,14.18,10.00,99.90,361521,81,21071,-68
2019-09-17 23:28:39,21.73,14.35,10.00,99.90,363959,80,21078,-68
2019-09-17 23:29:15,25.02,13.25,10.00,99.90,363967,80,21579,-68
2019-09-17 23:29:52,21.82,13.13,10.00,99.90,363786,80,21527,-69
2019-09-17 23:30:30,23.98,14.18,10.00,99.90,364004,80,21038,-68
2019-09-17 23:31:06,21.20,13.05,10.00,99.90,364043,80,21523,-68
2019-09-17 23:31:43,24.75,13.30,10.00,99.90,363909,80,21519,-69
2019-09-17 23:32:20,23.67,12.98,10.00,99.90,364005,80,21117,-69
2019-09-17 23:32:57,26.85,13.93,10.00,99.90,363974,80,21194,-68
2019-09-17 23:33:34,17.67,12.95,10.00,99.90,363904,80,21065,-69
2019-09-17 23:34:11,23.52,13.25,9.90,99.90,363918,80,21074,-69
2019-09-17 23:34:48,22.40,13.58,9.90,99.90,364035,80,21179,-69
2019-09-17 23:35:25,22.77,13.38,9.90,99.90,363581,80,21211,-68
2019-09-17 23:36:02,29.05,13.38,9.90,99.90,364158,80,21469,-69
2019-09-17 23:36:39,22.95,13.38,9.90,99.90,364202,80,21057,-68
2019-09-17 23:37:17,19.57,12.85,9.90,99.90,363966,80,21128,-68
2019-09-17 23:37:54,20.62,12.82,9.90,99.90,364111,80,21141,-68
2019-09-17 23:38:30,23.42,13.28,9.90,99.90,365051,77,21117,-69
2019-09-17 23:39:07,21.00,12.53,9.90,99.90,371182,79,21557,-69
2019-09-17 23:39:44,22.10,13.08,9.90,99.90,371463,79,21149,-69
2019-09-17 23:40:21,21.50,12.28,9.90,99.90,371287,79,21088,-68
2019-09-17 23:40:58,22.95,12.60,9.90,99.90,371082,79,21596,-68
2019-09-17 23:41:35,20.27,12.95,9.90,99.90,371411,79,21125,-69
2019-09-17 23:42:11,20.17,13.05,9.90,99.90,371331,79,21204,-68
2019-09-17 23:42:48,20.97,12.18,9.90,99.90,371156,79,21024,-69
2019-09-17 23:43:25,19.73,11.55,9.90,99.90,371558,79,21174,-69
2019-09-17 23:44:02,19.77,12.18,9.90,99.90,371524,79,21607,-68
2019-09-17 23:44:39,26.73,12.93,9.90,99.90,371394,79,21134,-69
2019-09-17 23:45:16,23.90,14.00,9.90,99.90,371459,79,21564,-68
2019-09-17 23:45:53,17.75,12.53,9.90,99.90,371471,79,21056,-68
2019-09-17 23:46:30,20.20,13.22,9.90,99.90,365341,80,21116,-68
2019-09-17 23:47:07,24.82,13.15,9.90,99.90,364411,80,21592,-68
2019-09-17 23:47:44,25.43,12.82,9.80,99.90,364419,80,21166,-68
2019-09-17 23:48:21,20.52,13.10,9.80,99.90,367822,79,21107,-68
2019-09-17 23:48:58,24.52,13.68,9.90,99.90,371351,79,21501,-68
2019-09-17 23:49:34,25.45,13.10,9.80,99.90,371212,79,21515,-68
2019-09-17 23:50:12,17.62,12.20,9.80,99.90,371319,79,21466,-68
2019-09-17 23:50:50,23.75,13.55,9.80,99.90,371408,79,21067,-68
2019-09-17 23:51:27,16.42,12.37,9.80,99.90,364707,80,21080,-68
2019-09-17 23:52:04,22.50,13.13,9.80,99.90,364225,80,21150,-68
2019-09-17 23:52:41,20.40,13.65,9.70,99.90,364288,80,21572,-68
2019-09-17 23:53:17,26.75,13.55,9.70,99.90,368099,79,21133,-68
2019-09-17 23:53:54,20.77,13.25,9.70,99.90,371042,79,21118,-68
2019-09-17 23:54:31,25.00,13.48,9.70,99.90,371575,79,21633,-68
2019-09-17 23:55:08,20.95,13.08,9.70,99.90,371389,79,21051,-68
2019-09-17 23:55:45,21.85,12.80,9.70,99.90,371239,79,21051,-68
2019-09-17 23:56:22,26.90,12.68,9.70,99.90,364642,80,21083,-68
2019-09-17 23:56:59,25.35,12.55,9.70,99.90,364466,80,21122,-68
2019-09-17 23:57:36,23.50,13.60,9.70,99.90,364136,80,21522,-69
2019-09-17 23:58:13,22.70,12.95,9.70,99.90,368243,79,21122,-68
2019-09-17 23:58:49,18.25,12.65,9.70,99.90,371744,79,21087,-68
2019-09-17 23:59:26,21.65,12.88,9.70,99.90,370967,79,21076,-69