2019-09-17 00:00:34,3.40,2.37,17.30,99.90,311771,81,519242,-85
2019-09-17 00:01:36,4.05,2.60,17.30,99.90,310390,81,519262,-85
2019-09-17 00:02:18,5.72,2.55,17.30,99.90,312008,81,519011,-85
2019-09-17 00:02:52,7.03,2.42,17.20,99.90,311713,81,518973,-84
2019-09-17 00:03:26,5.20,2.30,17.20,99.90,311822,81,519225,-85
2019-09-17 00:04:00,3.45,2.40,17.20,99.90,311760,81,519027,-86
2019-09-17 00:04:34,5.58,2.47,17.20,99.90,311829,81,519226,-85
2019-09-17 00:05:08,8.25,2.80,17.20,99.90,311762,80,518996,-85
2019-09-17 00:05:42,5.72,2.47,17.20,99.90,311766,81,518972,-86
2019-09-17 00:06:16,4.53,2.72,17.10,99.90,305861,83,518971,-84
2019-09-17 00:06:50,5.47,2.87,17.10,99.90,311894,81,519242,-84
2019-09-17 00:07:24,6.47,2.70,17.10,99.90,311808,81,519121,-86
2019-09-17 00:07:59,5.10,2.60,17.10,99.90,312564,80,519276,-86
2019-09-17 00:08:32,4.08,2.70,17.10,99.90,317995,80,518967,-85
2019-09-17 00:09:09,3.17,2.33,17.10,99.90,317971,80,519229,-86
2019-09-17 00:09:44,4.05,2.47,17.00,99.90,317710,80,519228,-86
2019-09-17 00:10:17,3.60,2.65,17.00,99.90,317951,80,519243,-85
2019-09-17 00:10:52,6.10,2.87,17.00,99.90,317904,80,519039,-87
2019-09-17 00:11:26,4.22,2.70,17.00,99.90,317960,80,519264,-85
2019-09-17 00:12:01,4.80,2.83,17.00,99.90,317935,80,518978,-84
2019-09-17 00:12:35,5.15,2.72,17.00,99.90,318017,80,519256,-85
2019-09-17 00:13:09,5.45,2.77,17.00,99.90,317965,80,519228,-84
2019-09-17 00:13:43,4.45,2.83,17.00,99.90,317944,80,518967,-83
2019-09-17 00:14:17,5.28,2.62,17.00,99.90,318056,80,518953,-84
2019-09-17 00:14:52,7.85,2.87,17.00,99.90,318003,80,518998,-87
2019-09-17 00:15:25,9.28,2.83,17.00,99.90,317717,79,522364,-85
2019-09-17 00:16:00,3.42,2.60,17.00,99.90,317943,80,519002,-86
2019-09-17 00:16:34,3.25,2.52,17.00,99.90,317948,80,519337,-86
2019-09-17 00:17:08,3.70,2.58,17.00,99.90,317966,80,519236,-86
2019-09-17 00:17:42,6.95,2.58,17.00,99.90,317948,80,519273,-85
2019-09-17 00:18:16,5.97,2.85,17.00,99.90,317962,80,518954,-84
2019-09-17 00:18:50,5.33,2.60,16.90,99.90,317957,80,518992,-84
2019-09-17 00:19:24,8.18,2.65,16.90,99.90,317928,80,518959,-86
2019-09-17 00:19:58,4.15,2.75,16.90,99.90,317929,80,518954,-86
2019-09-17 00:20:38,7.87,2.50,17.00,99.90,317887,79,519006,-85
2019-09-17 00:21:43,2.87,2.60,16.90,99.90,310372,80,519130,-87
2019-09-17 00:22:17,4.85,2.95,16.90,99.90,310744,81,518961,-84
2019-09-17 00:22:51,3.35,2.45,16.90,99.90,311851,80,518974,-85
2019-09-17 00:23:25,4.83,2.80,17.00,99.90,311808,80,519007,-87
2019-09-17 00:24:00,5.65,2.55,17.00,99.90,311760,81,519247,-85
2019-09-17 00:24:36,2.95,2.50,17.00,99.90,311739,81,518970,-87
2019-09-17 00:25:10,8.25,2.72,17.00,99.90,311807,81,518975,-83
2019-09-17 00:25:45,7.17,2.83,17.00,99.90,311714,80,518992,-85
2019-09-17 00:26:18,5.47,2.90,17.00,99.90,311684,81,519309,-84
2019-09-17 00:26:53,4.17,2.50,16.90,99.90,311815,81,519220,-85
2019-09-17 00:27:27,5.08,3.05,17.00,99.90,311818,80,519234,-86
2019-09-17 00:28:01,4.08,2.80,17.00,99.90,311752,81,518996,-84
2019-09-17 00:28:35,8.68,2.90,17.00,99.90,311704,81,518995,-84
2019-09-17 00:29:09,4.53,2.67,17.00,99.90,311809,81,519038,-84
2019-09-17 00:29:43,8.08,2.60,17.00,99.90,311765,81,519324,-84
2019-09-17 00:30:17,6.42,3.22,17.00,99.90,311794,80,519227,-84
2019-09-17 00:30:52,5.25,2.95,17.00,99.90,311813,80,519279,-84
2019-09-17 00:31:25,4.62,2.33,17.00,99.90,311780,81,518964,-85
2019-09-17 00:32:00,6.12,2.80,17.00,99.90,311802,81,519030,-85
2019-09-17 00:32:34,4.45,2.62,17.00,99.90,311802,81,518978,-83
2019-09-17 00:33:08,4.08,2.65,17.00,99.90,311713,80,519274,-84
2019-09-17 00:33:42,3.22,2.60,17.00,99.90,311698,80,518984,-84
2019-09-17 00:34:16,4.90,2.37,17.00,99.90,311803,81,519222,-84
2019-09-17 00:34:50,3.85,2.50,17.00,99.90,311768,80,518968,-87
2019-09-17 00:35:28,5.00,2.58,17.00,99.90,311785,81,519254,-86
2019-09-17 00:36:02,4.45,2.30,17.00,99.90,310080,81,519238,-85
2019-09-17 00:36:36,7.00,2.70,17.00,99.90,311751,81,518958,-83
2019-09-17 00:37:10,6.60,2.50,17.00,99.90,311706,80,519246,-86
2019-09-17 00:37:44,4.80,2.40,17.00,99.90,311805,81,519000,-84
2019-09-17 00:38:18,4.58,2.60,17.00,99.90,311778,80,518961,-84
2019-09-17 00:38:52,5.60,2.30,17.10,99.90,311772,80,518980,-84
2019-09-17 00:39:26,4.87,2.90,17.00,99.90,311888,81,518973,-84
2019-09-17 00:40:00,5.80,2.60,17.10,99.90,311817,81,519210,-86
2019-09-17 00:40:35,6.75,2.50,17.10,99.90,311755,81,519249,-84
2019-09-17 00:41:23,5.17,2.80,17.10,99.90,311794,81,518953,-85
2019-09-17 00:41:57,4.25,2.60,17.10,99.90,311795,81,519261,-85
2019-09-17 00:42:31,4.33,2.60,17.10,99.90,311789,80,519226,-86
2019-09-17 00:43:06,4.08,2.47,17.10,99.90,311811,80,518961,-86
2019-09-17 00:43:39,4.70,2.65,17.10,99.90,311791,81,519038,-85
2019-09-17 00:44:14,5.05,2.55,17.10,99.90,311783,81,518960,-83
2019-09-17 00:44:48,4.08,2.55,17.10,99.90,311798,80,518957,-85
2019-09-17 00:45:22,3.62,2.35,17.10,99.90,311768,80,519230,-84
2019-09-17 00:45:56,4.12,2.60,17.10,99.90,311652,80,519330,-85
2019-09-17 00:46:30,3.60,2.47,17.10,99.90,311797,80,518951,-84
2019-09-17 00:47:04,3.52,2.30,17.10,99.90,311802,81,519012,-83
2019-09-17 00:47:38,3.15,2.62,17.10,99.90,311753,81,518969,-85
2019-09-17 00:48:12,4.28,2.58,17.10,99.90,311787,80,518988,-84
2019-09-17 00:48:46,7.28,2.52,17.10,99.90,311776,80,519266,-86
2019-09-17 00:49:20,7.42,2.85,17.10,99.90,311761,81,518965,-85
2019-09-17 00:49:55,6.90,2.42,17.10,99.90,311638,81,519249,-86
2019-09-17 00:50:28,4.30,2.60,17.10,99.90,311863,81,518957,-86
2019-09-17 00:51:03,4.35,2.42,17.00,99.90,311781,81,519303,-84
2019-09-17 00:51:37,4.92,2.60,17.00,99.90,311784,80,519004,-85
2019-09-17 00:52:11,6.12,2.83,17.00,99.90,311726,81,519254,-86
2019-09-17 00:52:45,4.33,2.60,17.00,99.90,311871,80,519002,-86
2019-09-17 00:53:19,6.25,2.72,17.00,99.90,311851,80,519234,-84
2019-09-17 00:53:53,4.40,2.75,17.00,99.90,311722,81,518958,-85
2019-09-17 00:54:27,5.28,2.50,17.00,99.90,311836,81,519216,-85
2019-09-17 00:55:02,6.58,2.50,17.00,99.90,311876,80,519210,-85
2019-09-17 00:55:35,4.08,2.52,17.00,99.90,311854,81,518992,-84
2019-09-17 00:56:10,5.67,2.70,17.00,99.90,311684,81,519212,-87
2019-09-17 00:56:44,4.53,2.65,17.00,99.90,311900,81,518988,-86
2019-09-17 00:57:18,3.33,2.40,17.00,99.90,311767,81,519255,-86
2019-09-17 00:57:52,4.55,2.50,16.90,99.90,311787,81,519029,-86
2019-09-17 00:58:26,4.37,2.60,16.90,99.90,311762,80,519267,-84
2019-09-17 00:59:00,4.45,2.45,16.90,99.90,311781,81,518957,-83
2019-09-17 00:59:34,5.83,2.55,16.90,99.90,311789,80,519236,-87
2019-09-17 01:00:08,4.00,2.75,16.90,99.90,311736,81,518965,-86
2019-09-17 01:00:42,3.80,2.58,17.00,99.90,311790,81,519226,-85
2019-09-17 01:01:17,3.60,2.87,16.90,99.90,311843,81,518984,-85
2019-09-17 01:01:51,3.15,2.12,16.90,99.90,311773,81,518957,-87
2019-09-17 01:02:25,3.30,2.58,16.90,99.90,311932,81,519239,-85
2019-09-17 01:02:59,4.42,2.75,16.90,99.90,311770,81,518965,-86
2019-09-17 01:03:33,3.20,2.62,16.90,99.90,311831,81,519222,-86
2019-09-17 01:04:07,4.60,2.70,16.90,99.90,311724,80,518978,-84
2019-09-17 01:04:41,3.08,2.65,16.90,99.90,311791,81,518956,-83
2019-09-17 01:05:15,3.75,2.40,16.90,99.90,311880,81,518985,-85
2019-09-17 01:05:49,4.33,2.58,16.90,99.90,311849,81,519253,-86
2019-09-17 01:06:24,4.40,2.60,16.80,99.90,311692,81,518949,-85
2019-09-17 01:06:58,6.58,2.77,16.80,99.90,311772,80,518973,-84
2019-09-17 01:07:32,5.40,2.70,16.80,99.90,311811,80,519267,-84
2019-09-17 01:08:06,3.95,2.72,16.90,99.90,311825,80,519230,-82
2019-09-17 01:08:40,2.95,2.70,16.90,99.90,311786,81,518965,-84
2019-09-17 01:09:14,4.62,2.55,16.80,99.90,311759,81,518992,-83
2019-09-17 01:09:49,6.42,2.60,16.80,99.90,311782,80,519008,-83
2019-09-17 01:10:57,6.50,2.52,16.80,99.90,311787,81,519215,-83
2019-09-17 01:11:35,3.47,2.50,16.80,99.90,311835,80,519214,-85
2019-09-17 01:12:09,6.25,2.75,16.80,99.90,311705,81,519000,-84
2019-09-17 01:12:43,4.75,2.50,16.80,99.90,311775,81,519218,-86
2019-09-17 01:13:17,5.83,2.72,16.80,99.90,311910,81,519277,-87
2019-09-17 01:13:51,6.17,2.45,16.80,99.90,311786,81,519256,-85
2019-09-17 01:14:25,5.05,2.70,16.80,99.90,311748,81,518984,-86
2019-09-17 01:15:00,5.10,2.98,16.90,99.90,311774,80,518960,-85
2019-09-17 01:15:34,4.97,2.92,16.90,99.90,311815,81,519238,-84
2019-09-17 01:16:08,4.03,2.65,16.80,99.90,311764,80,519076,-84
2019-09-17 01:16:42,4.03,2.70,16.80,99.90,311800,81,518973,-85
2019-09-17 01:17:16,5.05,2.77,16.80,99.90,311869,80,519255,-85
2019-09-17 01:17:50,7.47,3.08,16.80,99.90,311775,81,519020,-86
2019-09-17 01:18:24,5.53,2.90,16.80,99.90,311840,81,519213,-86
2019-09-17 01:18:59,4.12,3.00,16.80,99.90,311810,81,519204,-85
2019-09-17 01:19:32,4.30,2.77,16.70,99.90,311798,81,519229,-85
2019-09-17 01:20:16,5.17,2.77,16.70,99.90,311744,81,519246,-84
2019-09-17 01:20:50,3.98,2.72,16.70,99.90,311842,81,519273,-84
2019-09-17 01:21:24,4.53,2.98,16.70,99.90,311812,81,518965,-85
2019-09-17 01:21:58,3.40,2.50,16.70,99.90,311881,81,519263,-85
2019-09-17 01:22:32,5.15,2.92,16.70,99.90,311753,81,518965,-86
2019-09-17 01:23:06,5.53,2.80,16.60,99.90,311780,80,518970,-86
2019-09-17 01:23:40,5.95,2.80,16.70,99.90,311866,81,518956,-86
2019-09-17 01:24:15,7.62,2.90,16.60,99.90,311740,81,519012,-85
2019-09-17 01:24:48,6.22,2.85,16.60,99.90,311788,81,519274,-84
2019-09-17 01:25:23,5.10,2.77,16.60,99.90,311826,81,518956,-85
2019-09-17 01:25:57,3.47,2.58,16.60,99.90,311734,81,519245,-86
2019-09-17 01:26:31,8.35,2.92,16.60,99.90,311779,81,518958,-85
2019-09-17 01:27:05,5.42,3.00,16.60,99.90,311780,81,519249,-87
2019-09-17 01:27:40,4.53,2.70,16.60,99.90,311915,80,519254,-85
2019-09-17 01:28:13,4.42,2.90,16.60,99.90,311743,81,518975,-84
2019-09-17 01:28:48,5.17,2.80,16.50,99.90,311815,81,519020,-84
2019-09-17 01:29:22,4.42,2.98,16.50,99.90,311831,81,518965,-87
2019-09-17 01:29:56,7.25,2.92,16.50,99.90,311730,81,519221,-83
2019-09-17 01:30:30,4.20,2.60,16.50,99.90,311763,81,519261,-84
2019-09-17 01:31:04,5.15,2.60,16.60,99.90,311769,81,519227,-86
2019-09-17 01:31:38,8.30,2.75,16.50,99.90,311748,81,519197,-86
2019-09-17 01:32:12,4.05,2.42,16.50,99.90,311756,81,519236,-86
2019-09-17 01:32:47,3.08,2.55,16.60,99.90,311809,81,519258,-84
2019-09-17 01:33:20,4.47,2.67,16.60,99.90,311793,80,518984,-84
2019-09-17 01:33:55,4.05,2.60,16.60,99.90,311805,81,519235,-85
2019-09-17 01:34:29,4.83,2.90,16.60,99.90,311723,81,518992,-86
2019-09-17 01:35:05,6.97,3.25,16.70,99.90,311788,81,518961,-85
2019-09-17 01:35:39,4.87,2.70,16.70,99.90,311798,81,519005,-86
2019-09-17 01:36:14,5.72,2.95,16.70,99.90,311725,80,519289,-86
2019-09-17 01:36:47,4.22,2.60,16.70,99.90,311804,81,518982,-85
2019-09-17 01:37:22,7.22,2.90,16.60,99.90,311768,81,519282,-86
2019-09-17 01:37:56,4.83,2.65,16.70,99.90,311866,81,519002,-85
2019-09-17 01:38:53,3.90,2.50,16.70,99.90,311873,81,518956,-86
2019-09-17 01:39:28,7.80,2.90,16.70,99.90,311749,81,518996,-84
2019-09-17 01:40:02,6.12,2.85,16.80,99.90,311787,81,518968,-85
2019-09-17 01:40:57,7.30,3.10,16.70,99.90,311666,81,519000,-88
2019-09-17 01:41:31,3.67,2.50,16.70,99.90,311038,81,519031,-84
2019-09-17 01:42:05,6.60,2.72,16.70,99.90,311934,81,519118,-85
2019-09-17 01:42:39,7.40,2.80,16.70,99.90,311777,80,519327,-86
2019-09-17 01:43:13,5.55,2.65,16.70,99.90,311806,81,518949,-85
2019-09-17 01:43:48,4.05,2.62,16.70,99.90,311701,81,519281,-88
2019-09-17 01:44:21,6.65,3.05,16.60,99.90,311759,81,518988,-87
2019-09-17 01:44:56,8.30,2.83,16.60,99.90,311813,80,519210,-84
2019-09-17 01:45:30,4.05,2.52,16.60,99.90,311724,80,518965,-84
2019-09-17 01:46:04,5.47,2.92,16.60,99.90,311795,81,519372,-84
2019-09-17 01:46:38,4.97,2.45,16.60,99.90,311854,81,518968,-83
2019-09-17 01:47:12,4.03,2.70,16.60,99.90,311803,80,519242,-83
2019-09-17 01:47:46,4.45,2.85,16.60,99.90,311818,81,518992,-84
2019-09-17 01:48:20,5.12,2.85,16.50,99.90,311751,80,519340,-84
2019-09-17 01:48:55,5.08,2.83,16.50,99.90,311827,81,518957,-84
2019-09-17 01:49:28,5.65,2.87,16.50,99.90,311831,81,519037,-83
2019-09-17 01:50:04,10.30,3.27,16.50,99.90,311711,81,525487,-86
2019-09-17 01:50:39,5.03,2.87,16.50,99.90,311849,81,519054,-84
2019-09-17 01:51:12,4.83,2.70,16.50,99.90,311842,81,519229,-86
2019-09-17 01:51:47,5.90,2.55,16.50,99.90,311950,80,518987,-85
2019-09-17 01:52:21,4.28,2.67,16.50,99.90,311819,81,519253,-85
2019-09-17 01:52:55,5.55,2.87,16.40,99.90,311867,81,518964,-86
2019-09-17 01:53:29,6.70,3.02,16.40,99.90,311788,81,519297,-84
2019-09-17 01:54:03,6.87,3.17,16.40,99.90,311765,81,518948,-85
2019-09-17 01:54:37,4.05,2.58,16.40,99.90,311747,81,518988,-85
2019-09-17 01:55:11,5.90,3.00,16.40,99.90,311793,81,518961,-84
2019-09-17 01:55:46,5.35,2.75,16.40,99.90,311811,81,518964,-84
2019-09-17 01:56:19,5.97,2.92,16.40,99.90,311774,81,519290,-84
2019-09-17 01:56:54,3.67,2.70,16.40,99.90,311772,81,519270,-85
2019-09-17 01:57:28,4.00,2.98,16.30,99.90,311806,81,518988,-85
2019-09-17 01:58:02,7.70,3.00,16.30,99.90,311821,81,518973,-85
2019-09-17 01:58:36,5.85,3.00,16.30,99.90,311726,80,518969,-84
2019-09-17 01:59:10,3.95,2.67,16.30,99.90,311832,81,519265,-85
2019-09-17 01:59:44,3.30,2.70,16.30,99.90,311778,80,519242,-83
2019-09-17 02:00:18,5.20,3.02,16.30,99.90,311847,81,519235,-84
2019-09-17 02:00:54,6.33,3.10,16.30,99.90,311754,81,519306,-84
2019-09-17 02:01:29,6.67,2.92,16.30,99.90,309866,81,519002,-84
2019-09-17 02:02:13,3.90,2.98,16.30,99.90,311262,81,518961,-86
2019-09-17 02:02:48,4.62,3.20,16.30,99.90,300077,83,519319,-86
2019-09-17 02:03:21,7.10,3.00,16.30,99.90,307880,80,518956,-86
2019-09-17 02:03:56,5.47,2.85,16.30,99.90,315077,79,519211,-86
2019-09-17 02:04:30,4.72,2.87,16.40,99.90,315137,80,519018,-85
2019-09-17 02:05:07,6.05,2.95,16.40,99.90,315087,80,518988,-84
2019-09-17 02:05:42,4.60,2.95,16.40,99.90,315124,80,518968,-86
2019-09-17 02:06:16,5.58,2.95,16.40,99.90,314994,80,518994,-83
2019-09-17 02:06:50,6.45,2.90,16.40,99.90,315070,79,518982,-84
2019-09-17 02:07:24,2.95,2.60,16.40,99.90,315107,80,518948,-87
2019-09-17 02:07:58,7.45,2.95,16.40,99.90,315063,80,519247,-85
2019-09-17 02:08:32,4.42,2.80,16.40,99.90,315035,80,519033,-85
2019-09-17 02:09:09,3.67,3.02,16.40,99.90,315215,80,519230,-85
2019-09-17 02:09:43,4.83,3.00,16.40,99.90,314459,81,518991,-85
2019-09-17 02:10:17,4.20,3.15,16.40,99.90,314441,81,519273,-84
2019-09-17 02:10:55,5.00,2.75,16.40,99.90,314432,81,518954,-85
2019-09-17 02:11:29,5.78,2.83,16.40,99.90,310232,81,518978,-88
2019-09-17 02:12:03,6.15,2.67,16.40,99.90,311921,80,518952,-86
2019-09-17 02:12:38,5.08,2.80,16.40,99.90,311800,81,519365,-84
2019-09-17 02:13:12,6.05,3.22,16.40,99.90,311796,80,519218,-87
2019-09-17 02:13:46,6.65,3.12,16.40,99.90,311914,81,518961,-85
2019-09-17 02:14:20,5.05,2.80,16.40,99.90,311783,81,519234,-85
2019-09-17 02:14:54,5.55,2.90,16.40,99.90,311765,81,518961,-86
2019-09-17 02:15:29,3.98,2.80,16.40,99.90,311788,80,519254,-86
2019-09-17 02:16:04,5.92,2.72,16.40,99.90,311776,81,519262,-85
2019-09-17 02:16:39,4.40,3.00,16.40,99.90,311731,80,518980,-84
2019-09-17 02:17:12,4.55,2.80,16.40,99.90,311774,81,519229,-86
2019-09-17 02:17:47,8.33,3.47,16.40,99.90,311803,81,519238,-85
2019-09-17 02:18:21,6.58,2.77,16.40,99.90,311808,81,519028,-84
2019-09-17 02:18:55,5.22,2.92,16.40,99.90,311831,81,518969,-84
2019-09-17 02:19:29,5.62,2.47,16.40,99.90,311819,81,519000,-86
2019-09-17 02:20:06,4.90,2.83,16.40,99.90,311781,81,519230,-85
2019-09-17 02:21:19,7.35,2.85,16.40,99.90,310796,80,519019,-84
2019-09-17 02:22:11,7.67,3.10,16.40,99.90,311814,81,518998,-86
2019-09-17 02:23:06,5.72,2.98,16.40,99.90,310890,81,519230,-86
2019-09-17 02:23:40,4.58,3.20,16.40,99.90,310796,81,519055,-84
2019-09-17 02:24:14,5.35,2.90,16.40,99.90,310760,82,519246,-85
2019-09-17 02:24:48,5.22,2.98,16.40,99.90,310821,82,519016,-84
2019-09-17 02:25:23,4.47,2.72,16.40,99.90,310960,81,519239,-85
2019-09-17 02:25:57,3.50,2.80,16.40,99.90,311763,81,519087,-84
2019-09-17 02:26:31,3.08,2.72,16.40,99.90,311767,81,518969,-85
2019-09-17 02:27:06,4.87,2.87,16.40,99.90,311847,80,518964,-85
2019-09-17 02:27:40,6.85,2.83,16.40,99.90,311747,80,519021,-85
2019-09-17 02:28:14,6.55,2.65,16.30,99.90,311785,81,519242,-85
2019-09-17 02:28:48,6.28,2.80,16.30,99.90,311711,81,518965,-85
2019-09-17 02:29:22,3.60,2.58,16.30,99.90,311806,80,519281,-87
2019-09-17 02:29:56,5.97,2.87,16.30,99.90,311889,81,518965,-85
2019-09-17 02:30:45,4.45,2.95,16.30,99.90,311785,80,519299,-86
2019-09-17 02:31:22,3.80,2.90,16.30,99.90,306482,80,518953,-87
2019-09-17 02:31:56,5.28,2.70,16.30,99.90,315053,80,518955,-85
2019-09-17 02:32:30,5.10,2.70,16.30,99.90,315041,80,518983,-83
2019-09-17 02:33:04,5.17,2.62,16.30,99.90,315051,80,519254,-87
2019-09-17 02:33:38,3.72,2.37,16.30,99.90,315093,80,518979,-84
2019-09-17 02:34:12,4.30,2.62,16.30,99.90,315092,80,519220,-85
2019-09-17 02:34:47,5.53,2.95,16.30,99.90,315030,80,519043,-84
2019-09-17 02:35:20,4.12,2.83,16.30,99.90,315073,80,519300,-84
2019-09-17 02:35:55,3.17,2.87,16.30,99.90,315050,80,518964,-85
2019-09-17 02:36:29,6.42,2.90,16.30,99.90,315071,80,518959,-85
2019-09-17 02:37:03,6.00,2.58,16.20,99.90,315063,80,519215,-85
2019-09-17 02:37:37,4.42,2.80,16.30,99.90,315092,80,519240,-87
2019-09-17 02:38:11,4.37,2.70,16.20,99.90,315124,80,519245,-85
2019-09-17 02:38:45,3.52,2.55,16.30,99.90,315168,80,519036,-84
2019-09-17 02:39:19,4.58,2.80,16.20,99.90,315099,80,519255,-84
2019-09-17 02:39:54,5.50,2.62,16.20,99.90,315001,80,518960,-85
2019-09-17 02:40:33,3.70,2.47,16.20,99.90,315094,80,518960,-84
2019-09-17 02:41:08,8.28,2.80,16.20,99.90,309400,81,518964,-84
2019-09-17 02:41:42,3.92,2.70,16.30,99.90,311921,80,519314,-85
2019-09-17 02:42:16,6.35,2.75,16.20,99.90,311783,81,518952,-85
2019-09-17 02:42:50,4.17,2.70,16.30,99.90,311729,81,519476,-84
2019-09-17 02:43:25,3.25,2.47,16.30,99.90,311826,81,518956,-85
2019-09-17 02:43:58,6.83,2.80,16.30,99.90,311837,81,519034,-85
2019-09-17 02:44:33,7.35,3.08,16.30,99.90,311783,81,518999,-84
2019-09-17 02:45:10,3.65,2.77,16.30,99.90,311776,81,518960,-84
2019-09-17 02:45:44,4.90,2.95,16.40,99.90,311918,80,518957,-84
2019-09-17 02:46:19,9.08,3.12,16.40,99.90,311555,81,522351,-84
2019-09-17 02:46:53,7.55,3.00,16.40,99.90,311743,81,519265,-83
2019-09-17 02:47:27,7.30,2.90,16.40,99.90,311813,80,518957,-83
2019-09-17 02:48:01,5.35,2.80,16.40,99.90,311800,81,519231,-85
2019-09-17 02:48:36,6.78,2.62,16.40,99.90,312145,81,518982,-81
2019-09-17 02:49:09,7.62,3.00,16.40,99.90,312081,81,518999,-80
2019-09-17 02:49:44,5.53,2.70,16.40,99.90,312285,80,518965,-81
2019-09-17 02:50:18,4.87,2.87,16.50,99.90,312163,81,519265,-81
2019-09-17 02:50:52,5.90,3.00,16.50,99.90,312272,81,519024,-83
2019-09-17 02:51:26,7.60,3.02,16.60,99.90,312237,81,518961,-81
2019-09-17 02:52:00,4.65,2.60,16.60,99.90,311936,80,518988,-85
2019-09-17 02:52:34,3.35,2.58,16.60,99.90,311823,81,519227,-84
2019-09-17 02:53:08,5.70,3.15,16.60,99.90,311776,80,518973,-83
2019-09-17 02:53:42,5.00,3.08,16.60,99.90,311845,80,519289,-86
2019-09-17 02:54:16,7.83,3.30,16.60,99.90,311834,81,518997,-85
2019-09-17 02:54:50,6.33,2.70,16.60,99.90,311801,80,519254,-85
2019-09-17 02:55:34,3.25,2.60,16.70,99.90,311843,81,518962,-84
2019-09-17 02:56:08,5.25,2.70,16.70,99.90,310776,81,518965,-83
2019-09-17 02:56:42,3.67,2.90,16.70,99.90,311753,80,519444,-84
2019-09-17 02:57:17,5.58,2.87,16.70,99.90,311799,80,518952,-85
2019-09-17 02:57:50,6.12,2.58,16.70,99.90,311821,80,519210,-84
2019-09-17 02:58:25,9.08,3.17,16.80,99.90,311737,80,522086,-84
2019-09-17 02:58:59,7.10,3.10,16.80,99.90,311751,80,519249,-84
2019-09-17 02:59:32,5.53,3.08,16.80,99.90,311744,80,519004,-84
2019-09-17 03:00:09,6.15,2.77,16.70,99.90,311807,80,518961,-83
2019-09-17 03:00:43,3.00,2.70,16.70,99.90,311813,81,519227,-86
2019-09-17 03:01:17,6.50,2.75,16.80,99.90,311768,81,518956,-85
2019-09-17 03:01:51,4.50,2.90,16.80,99.90,311833,81,518992,-83
2019-09-17 03:02:25,3.98,2.55,16.70,99.90,311888,80,518965,-83
2019-09-17 03:02:59,3.67,2.65,16.70,99.90,311772,80,519242,-83
2019-09-17 03:03:33,4.47,2.77,16.70,99.90,311789,81,519308,-83
2019-09-17 03:04:08,5.33,2.95,16.70,99.90,311830,81,518965,-83
2019-09-17 03:04:41,8.68,2.85,16.80,99.90,311852,80,519023,-83
2019-09-17 03:05:16,3.87,2.90,16.80,99.90,311807,81,518960,-84
2019-09-17 03:05:50,6.28,2.83,16.80,99.90,311811,81,518965,-84
2019-09-17 03:06:23,4.90,2.60,16.80,99.90,311753,81,519234,-83
2019-09-17 03:06:58,6.10,2.40,16.80,99.90,311738,80,519032,-85
2019-09-17 03:07:32,3.70,2.70,16.70,99.90,311922,80,519252,-84
2019-09-17 03:08:06,7.37,3.00,16.70,99.90,311793,80,518960,-85
2019-09-17 03:08:40,6.78,2.60,16.70,99.90,311929,80,519238,-85
2019-09-17 03:09:15,7.35,2.70,16.70,99.90,311698,81,518973,-84
2019-09-17 03:09:48,4.65,2.85,16.70,99.90,311798,81,518956,-84
2019-09-17 03:10:23,6.85,2.90,16.80,99.90,311787,81,518977,-83
2019-09-17 03:11:12,5.90,2.75,16.80,99.90,311835,80,519005,-83
2019-09-17 03:11:46,4.62,2.42,16.80,99.90,311776,81,518969,-85
2019-09-17 03:12:21,5.67,2.52,16.80,99.90,311766,81,519262,-86
2019-09-17 03:12:55,3.37,2.47,16.80,99.90,311846,80,518987,-86
2019-09-17 03:13:29,6.75,2.60,16.80,99.90,311778,80,518965,-84
2019-09-17 03:14:03,9.90,2.90,16.70,99.90,311610,81,525474,-86
2019-09-17 03:14:37,5.25,2.58,16.80,99.90,311802,80,518960,-85
2019-09-17 03:15:11,5.35,2.60,16.80,99.90,311710,80,519238,-85
2019-09-17 03:15:45,9.08,2.55,16.80,99.90,311676,81,518976,-85
2019-09-17 03:16:19,4.85,2.25,16.80,99.90,311851,81,519234,-84
2019-09-17 03:16:53,6.65,2.52,16.80,99.90,311769,81,519008,-86
2019-09-17 03:17:27,6.72,2.55,16.80,99.90,311890,81,518965,-84
2019-09-17 03:18:02,7.25,2.55,16.80,99.90,311819,81,518988,-85
2019-09-17 03:18:35,10.78,2.30,16.80,99.90,311685,81,525192,-85
2019-09-17 03:19:10,7.65,2.47,16.80,99.90,311700,80,518995,-85
2019-09-17 03:19:44,4.92,2.72,16.80,99.90,311851,81,519262,-84
2019-09-17 03:20:18,5.15,2.60,16.80,99.90,311801,81,519302,-84
2019-09-17 03:21:18,6.22,3.00,16.80,99.90,311811,81,519316,-83
2019-09-17 03:21:52,5.17,2.60,16.80,99.90,311801,81,519019,-86
2019-09-17 03:22:26,5.58,2.50,16.80,99.90,311847,81,519220,-85
2019-09-17 03:23:00,5.25,2.40,16.80,99.90,311748,80,519039,-84
2019-09-17 03:23:35,6.37,2.10,16.80,99.90,311863,81,519285,-84
2019-09-17 03:24:09,5.65,2.47,16.80,99.90,311894,80,518958,-85
2019-09-17 03:24:43,4.72,2.52,16.80,99.90,311781,81,519000,-85
2019-09-17 03:25:17,5.95,2.80,16.80,99.90,311772,81,519245,-85
2019-09-17 03:25:51,5.40,2.22,16.80,99.90,311908,81,518957,-86
2019-09-17 03:26:26,4.08,2.45,16.80,99.90,311738,81,519223,-85
2019-09-17 03:27:00,5.33,2.27,16.80,99.90,311816,80,519262,-86
2019-09-17 03:27:34,4.33,2.70,16.80,99.90,311766,81,519019,-86
2019-09-17 03:28:08,6.78,2.52,16.80,99.90,311897,80,518960,-85
2019-09-17 03:28:43,7.45,2.67,16.80,99.90,311807,81,518975,-85
2019-09-17 03:29:16,4.30,2.70,16.80,99.90,311741,81,519243,-86
2019-09-17 03:29:51,5.70,2.60,16.80,99.90,311827,81,519048,-86
2019-09-17 03:30:28,6.70,2.70,16.80,99.90,311766,81,519313,-86
2019-09-17 03:31:05,6.20,2.75,16.80,99.90,309012,81,519290,-83
2019-09-17 03:31:42,6.83,2.92,16.80,99.90,311330,81,519218,-85
2019-09-17 03:32:16,6.47,2.83,16.80,99.90,311800,81,518989,-83
2019-09-17 03:32:50,8.13,2.42,16.80,99.90,311817,80,519214,-84
2019-09-17 03:33:24,5.95,2.47,16.80,99.90,311745,80,519008,-85
2019-09-17 03:33:59,5.90,2.55,16.80,99.90,311779,81,519223,-86
2019-09-17 03:34:32,4.62,2.42,16.80,99.90,311761,81,518964,-84
2019-09-17 03:35:10,5.22,2.62,16.80,99.90,311770,81,519019,-85
2019-09-17 03:35:44,6.53,2.90,16.80,99.90,311804,81,519024,-84
2019-09-17 03:36:18,6.58,2.58,16.80,99.90,311739,81,519253,-85
2019-09-17 03:36:52,7.78,2.77,16.80,99.90,311795,81,518961,-85
2019-09-17 03:37:26,6.80,2.90,16.80,99.90,311718,80,519281,-83
2019-09-17 03:38:00,5.20,2.77,16.80,99.90,311858,81,518964,-85
2019-09-17 03:38:34,9.35,2.90,16.80,99.90,311893,80,519214,-84
2019-09-17 03:39:13,4.53,2.65,16.80,99.90,311767,81,519009,-85
2019-09-17 03:39:47,8.15,2.87,16.80,99.90,311813,80,518970,-83
2019-09-17 03:40:21,6.75,2.85,16.80,99.90,311819,81,519017,-84
2019-09-17 03:40:55,5.37,2.75,16.80,99.90,311799,81,518984,-84
2019-09-17 03:41:29,5.92,2.70,16.80,99.90,311781,80,519237,-85
2019-09-17 03:42:03,6.08,2.85,16.70,99.90,311796,81,519233,-84
2019-09-17 03:42:38,7.33,2.70,16.70,99.90,311866,80,518960,-85
2019-09-17 03:43:11,5.20,2.98,16.70,99.90,311797,80,519220,-85
2019-09-17 03:43:46,5.72,2.90,16.70,99.90,311778,81,519291,-84
2019-09-17 03:44:20,5.47,2.60,16.70,99.90,311809,80,519234,-85
2019-09-17 03:44:54,6.30,3.02,16.70,99.90,311808,81,519000,-84
2019-09-17 03:45:31,4.50,2.77,16.70,99.90,311715,81,518961,-85
2019-09-17 03:46:05,5.72,2.60,16.70,99.90,311804,81,518988,-84
2019-09-17 03:46:39,4.65,2.80,16.70,99.90,311769,81,519262,-86
2019-09-17 03:47:13,4.53,2.90,16.70,99.90,311778,81,519008,-85
2019-09-17 03:47:48,4.70,2.80,16.70,99.90,311792,80,519264,-86
2019-09-17 03:48:21,5.92,2.85,16.70,99.90,311824,81,518964,-85
2019-09-17 03:48:56,7.67,3.10,16.70,99.90,311756,81,519254,-85
2019-09-17 03:49:30,7.28,3.33,16.70,99.90,311740,80,518956,-87
2019-09-17 03:50:05,5.47,2.90,16.70,99.90,311790,81,518992,-86
2019-09-17 03:50:39,6.08,3.10,16.60,99.90,311781,81,519105,-85
2019-09-17 03:51:13,4.65,2.72,16.60,99.90,311757,81,519247,-83
2019-09-17 03:51:47,8.48,3.27,16.60,99.90,311641,81,518992,-84
2019-09-17 03:52:21,5.67,2.95,16.60,99.90,311792,81,519214,-84
2019-09-17 03:52:55,7.17,3.30,16.60,99.90,311802,81,518994,-84
2019-09-17 03:53:29,5.10,3.10,16.70,99.90,311752,80,519225,-84
2019-09-17 03:54:04,7.00,3.10,16.60,99.90,311864,81,518960,-86
2019-09-17 03:54:38,7.35,3.40,16.60,99.90,311796,81,519231,-86
2019-09-17 03:55:12,11.00,3.30,16.60,99.90,311359,80,525512,-84
2019-09-17 03:55:46,6.05,3.37,16.60,99.90,311790,81,519008,-85
2019-09-17 03:56:20,5.08,2.90,16.60,99.90,311699,81,519328,-86
2019-09-17 03:56:54,7.42,3.25,16.50,99.90,311792,81,519234,-83
2019-09-17 03:57:28,7.20,3.60,16.50,99.90,311724,81,519300,-86
2019-09-17 03:58:02,6.03,2.72,16.50,99.90,311841,81,518961,-84
2019-09-17 03:58:36,5.22,2.83,16.50,99.90,311848,81,518984,-86
2019-09-17 03:59:11,8.48,3.10,16.50,99.90,311677,81,519134,-85
2019-09-17 03:59:45,7.17,3.00,16.50,99.90,311757,80,518961,-84
2019-09-17 04:00:19,9.45,3.25,16.50,99.90,311756,81,522112,-84
2019-09-17 04:00:53,3.95,2.70,16.50,99.90,311907,81,518957,-86
2019-09-17 04:01:27,8.25,3.50,16.50,99.90,311808,81,519012,-85
2019-09-17 04:02:01,7.62,3.50,16.50,99.90,311764,80,519289,-85
2019-09-17 04:02:35,11.12,3.80,16.50,99.90,311788,81,525199,-85
2019-09-17 04:03:10,8.23,3.67,16.40,99.90,311715,81,519288,-84
2019-09-17 04:03:43,9.70,3.20,16.50,99.90,311763,81,522090,-86
2019-09-17 04:04:18,8.30,3.67,16.40,99.90,311584,81,519242,-84
2019-09-17 04:04:52,6.90,3.40,16.40,99.90,311809,81,518952,-84
2019-09-17 04:05:26,9.58,3.08,16.40,99.90,311626,81,522174,-85
2019-09-17 04:06:00,9.25,3.50,16.40,99.90,311757,81,518965,-86
2019-09-17 04:06:35,4.42,3.12,16.40,99.90,311783,81,519226,-86
2019-09-17 04:07:08,7.60,3.77,16.40,99.90,311807,81,519245,-84
2019-09-17 04:07:43,7.87,3.60,16.40,99.90,311778,81,518961,-85
2019-09-17 04:08:17,8.58,3.30,16.40,99.90,311781,81,519273,-84
2019-09-17 04:08:51,6.53,3.33,16.40,99.90,311753,81,518990,-84
2019-09-17 04:09:25,6.97,3.47,16.40,99.90,311762,81,519267,-86
2019-09-17 04:09:59,7.90,3.25,16.40,99.90,311778,80,518992,-84
2019-09-17 04:10:33,7.42,3.50,16.50,99.90,311746,80,519246,-86
2019-09-17 04:11:07,12.55,3.95,16.40,99.90,312033,80,525250,-85
2019-09-17 04:11:41,11.20,3.67,16.50,99.90,311467,81,525201,-84
2019-09-17 04:12:30,5.95,3.05,16.40,99.90,311785,80,519234,-84
2019-09-17 04:13:05,5.47,3.33,16.50,99.90,310727,80,519254,-85
2019-09-17 04:13:39,7.47,3.40,16.40,99.90,311694,81,519017,-85
2019-09-17 04:14:13,5.45,3.77,16.40,99.90,311791,81,519234,-86
2019-09-17 04:14:47,7.15,3.70,16.40,99.90,311807,81,519230,-84
2019-09-17 04:15:23,8.03,3.45,16.40,99.90,311713,81,519040,-86
2019-09-17 04:16:06,8.73,3.83,16.40,99.90,311512,81,519274,-85
2019-09-17 04:16:49,5.75,3.55,16.50,99.90,311784,81,518978,-84
2019-09-17 04:17:23,9.35,3.60,16.50,99.90,301708,83,518995,-86
2019-09-17 04:17:57,8.90,3.50,16.40,99.90,312216,81,518989,-84
2019-09-17 04:18:31,8.68,3.42,16.40,99.90,315011,80,518985,-85
2019-09-17 04:19:05,10.13,3.70,16.40,99.90,314946,80,525210,-85
2019-09-17 04:19:40,13.03,3.95,16.40,99.90,314981,80,525510,-85
2019-09-17 04:20:14,10.10,3.60,16.40,99.90,314682,80,525236,-85
2019-09-17 04:20:49,9.18,3.67,16.40,99.90,315028,80,519207,-84
2019-09-17 04:21:22,6.12,3.70,16.40,99.90,315025,80,518964,-84
2019-09-17 04:21:57,8.55,3.60,16.40,99.90,314980,80,519221,-86
2019-09-17 04:22:31,10.20,3.98,16.40,99.90,314715,80,522092,-84
2019-09-17 04:23:05,11.15,3.83,16.40,99.90,314863,80,525213,-85
2019-09-17 04:23:39,9.88,4.00,16.40,99.90,314901,80,522610,-84
2019-09-17 04:24:13,16.57,3.92,16.40,99.90,315370,80,516877,-84
2019-09-17 04:24:47,7.58,4.17,16.40,99.90,315043,80,518999,-84
2019-09-17 04:25:22,8.73,4.03,16.40,99.90,315082,80,519342,-86
2019-09-17 04:25:56,13.32,4.15,16.40,99.90,315033,80,525569,-84
2019-09-17 04:26:30,9.13,4.20,16.40,99.90,315063,80,518964,-83
2019-09-17 04:27:05,15.05,3.83,16.40,99.90,315382,80,515843,-84
2019-09-17 04:27:39,10.05,3.80,16.30,99.90,314814,80,522223,-85
2019-09-17 04:28:13,12.33,3.90,16.30,99.90,314919,80,525202,-86
2019-09-17 04:28:47,13.58,4.33,16.30,99.90,315724,80,506460,-86
2019-09-17 04:29:22,10.28,3.98,16.30,99.90,314667,80,525213,-84
2019-09-17 04:29:55,13.10,3.75,16.30,99.90,315058,80,525193,-86
2019-09-17 04:30:35,12.23,4.08,16.30,99.90,314897,80,525487,-85
2019-09-17 04:31:10,13.18,3.95,16.30,99.90,314402,80,525225,-85
2019-09-17 04:31:43,12.33,4.00,16.30,99.90,314746,80,525209,-87
2019-09-17 04:32:18,12.90,4.42,16.30,99.90,314880,80,525479,-86
2019-09-17 04:32:52,5.83,3.60,16.30,99.90,315052,80,518964,-85
2019-09-17 04:33:26,12.85,4.40,16.30,99.90,314892,80,525245,-85
2019-09-17 04:34:00,8.75,4.00,16.30,99.90,315016,79,519203,-85
2019-09-17 04:34:34,10.88,3.95,16.30,99.90,314686,80,525487,-85
2019-09-17 04:35:08,15.88,3.90,16.30,99.90,315294,80,511700,-85
2019-09-17 04:35:42,12.78,3.85,16.30,99.90,315052,80,525268,-85
2019-09-17 04:36:17,7.60,4.17,16.40,99.90,315001,80,518949,-85
2019-09-17 04:36:50,11.20,3.75,16.30,99.90,314767,80,525530,-85
2019-09-17 04:37:25,6.97,3.58,16.30,99.90,315044,80,518998,-84
2019-09-17 04:37:59,8.23,3.92,16.30,99.90,314999,80,519233,-85
2019-09-17 04:38:33,7.33,3.90,16.30,99.90,315053,80,518950,-85
2019-09-17 04:39:07,7.45,3.77,16.30,99.90,315061,80,519225,-84
2019-09-17 04:39:41,6.10,3.83,16.30,99.90,315015,80,519019,-86
2019-09-17 04:40:15,9.30,3.95,16.30,99.90,315075,80,518984,-87
2019-09-17 04:40:49,12.47,4.00,16.30,99.90,314808,80,525256,-86
2019-09-17 04:41:24,9.28,4.05,16.30,99.90,315034,80,522084,-85
2019-09-17 04:41:57,10.00,3.87,16.30,99.90,314654,80,525187,-84
2019-09-17 04:42:32,8.23,3.80,16.30,99.90,315074,80,519004,-85
2019-09-17 04:43:06,9.08,3.70,16.30,99.90,315069,80,519301,-86
2019-09-17 04:43:40,8.45,3.98,16.30,99.90,315033,80,519272,-85
2019-09-17 04:44:14,6.97,3.87,16.30,99.90,315040,79,519214,-85
2019-09-17 04:44:48,9.28,4.15,16.30,99.90,315001,80,519229,-84
2019-09-17 04:45:22,8.38,4.40,16.30,99.90,315051,80,519000,-86
2019-09-17 04:45:56,13.72,4.28,16.30,99.90,315178,80,515876,-86
2019-09-17 04:46:30,9.15,4.25,16.30,99.90,315028,80,519241,-86
2019-09-17 04:47:05,13.40,4.05,16.30,99.90,315148,80,525206,-83
2019-09-17 04:47:39,8.28,4.00,16.30,99.90,314901,79,518963,-85
2019-09-17 04:48:13,11.70,3.92,16.30,99.90,314974,80,525233,-85
2019-09-17 04:48:47,8.45,4.22,16.30,99.90,314924,80,519248,-86
2019-09-17 04:49:21,10.23,3.95,16.30,99.90,314851,80,525245,-86
2019-09-17 04:49:55,11.35,4.30,16.30,99.90,314662,80,525745,-85
2019-09-17 04:50:30,9.13,4.30,16.30,99.90,314889,80,519272,-84
2019-09-17 04:51:22,7.12,4.17,16.30,99.90,315016,80,519010,-86
2019-09-17 04:52:02,11.33,4.40,16.30,99.90,314633,80,525281,-84
2019-09-17 04:52:42,10.85,4.35,16.30,99.90,314798,80,525205,-84
2019-09-17 04:53:23,9.95,4.25,16.30,99.90,314330,80,519221,-85
2019-09-17 04:53:57,14.15,4.67,16.30,99.90,320779,80,339805,-84
2019-09-17 04:54:30,15.08,4.22,16.30,99.90,316969,80,516865,-84
2019-09-17 04:55:07,8.98,4.10,16.30,99.90,316862,80,518992,-85
2019-09-17 04:55:41,8.53,3.98,16.20,99.90,316862,80,519220,-86
2019-09-17 04:56:15,6.35,3.77,16.30,99.90,317804,80,518955,-84
2019-09-17 04:56:49,11.28,4.12,16.30,99.90,317578,80,525497,-85
2019-09-17 04:57:23,5.33,3.95,16.30,99.90,317939,80,519229,-85
2019-09-17 04:57:57,11.97,3.98,16.20,99.90,317610,80,525581,-86
2019-09-17 04:58:31,10.53,3.98,16.20,99.90,317755,80,525238,-84
2019-09-17 04:59:06,7.92,4.20,16.20,99.90,317917,79,519264,-84
2019-09-17 04:59:39,10.32,4.12,16.20,99.90,317631,80,522083,-85
2019-09-17 05:00:14,13.83,4.22,16.20,99.90,318367,80,506736,-85
2019-09-17 05:00:49,9.70,3.70,16.20,99.90,317594,80,522361,-84
2019-09-17 05:01:22,7.50,3.80,16.20,99.90,317909,80,518994,-85
2019-09-17 05:01:57,15.93,4.17,16.20,99.90,318121,80,516927,-84
2019-09-17 05:02:31,13.68,4.10,16.20,99.90,318102,80,515857,-84
2019-09-17 05:03:05,8.10,4.22,16.20,99.90,317947,80,518955,-84
2019-09-17 05:03:39,7.17,3.60,16.20,99.90,317924,80,519216,-85
2019-09-17 05:04:14,8.85,4.05,16.20,99.90,317882,80,518998,-86
2019-09-17 05:04:47,15.28,4.15,16.20,99.90,318331,79,516876,-85
2019-09-17 05:05:22,11.25,3.80,16.20,99.90,317800,80,525232,-85
2019-09-17 05:05:56,7.35,3.60,16.20,99.90,317850,80,519575,-85
2019-09-17 05:06:30,8.90,3.72,16.20,99.90,317953,80,518986,-85
2019-09-17 05:07:04,9.50,3.58,16.20,99.90,317673,80,522092,-84
2019-09-17 05:07:39,7.08,3.70,16.20,99.90,317961,80,518971,-85
2019-09-17 05:08:12,7.00,3.52,16.20,99.90,317891,80,519287,-85
2019-09-17 05:08:46,7.60,3.67,16.20,99.90,317969,80,519244,-84
2019-09-17 05:09:21,8.60,4.15,16.20,99.90,317938,80,518980,-84
2019-09-17 05:09:54,8.15,4.17,16.20,99.90,317926,80,518967,-85
2019-09-17 05:10:29,5.55,3.35,16.20,99.90,317943,80,518963,-83
2019-09-17 05:11:05,7.55,3.37,16.20,99.90,317917,80,518992,-84
2019-09-17 05:11:38,6.95,3.75,16.20,99.90,317974,80,519232,-86
2019-09-17 05:12:13,6.28,3.72,16.20,99.90,317929,80,519002,-83
2019-09-17 05:12:47,6.80,3.67,16.20,99.90,317988,80,519232,-84
2019-09-17 05:13:21,7.67,3.70,16.20,99.90,317929,80,518990,-86
2019-09-17 05:13:55,7.20,3.85,16.20,99.90,317906,80,519266,-84
2019-09-17 05:14:29,9.58,4.10,16.20,99.90,317769,79,525194,-85
2019-09-17 05:15:07,5.55,3.83,16.20,99.90,317984,80,519324,-84
2019-09-17 05:15:42,11.63,3.92,16.20,99.90,318010,80,525234,-84
2019-09-17 05:16:16,6.08,3.87,16.20,99.90,317878,80,518963,-84
2019-09-17 05:16:50,10.60,4.05,16.20,99.90,317856,80,525490,-86
2019-09-17 05:17:24,13.43,4.12,16.20,99.90,318004,80,525275,-84
2019-09-17 05:17:58,9.93,3.90,16.20,99.90,317618,80,525195,-85
2019-09-17 05:18:32,13.20,3.95,16.20,99.90,317918,80,525237,-85
2019-09-17 05:19:06,7.30,4.12,16.20,99.90,317963,80,519209,-84
2019-09-17 05:19:41,7.45,4.10,16.20,99.90,317969,79,519255,-84
2019-09-17 05:20:14,10.40,4.20,16.20,99.90,317639,80,525232,-84
2019-09-17 05:20:49,14.50,3.90,16.20,99.90,318220,80,515843,-85
2019-09-17 05:21:23,8.93,4.42,16.20,99.90,317935,80,519264,-86
2019-09-17 05:21:58,9.30,4.33,16.20,99.90,317823,80,518998,-85
2019-09-17 05:22:33,9.55,4.60,16.20,99.90,316883,80,519262,-85
2019-09-17 05:23:07,10.40,4.65,16.20,99.90,316605,80,525467,-84
2019-09-17 05:23:41,10.40,4.60,16.20,99.90,316937,80,525511,-84
2019-09-17 05:24:15,15.88,4.65,16.20,99.90,316807,80,516086,-85
2019-09-17 05:24:49,13.65,4.53,16.20,99.90,318270,79,506491,-84
2019-09-17 05:25:23,11.03,4.20,16.20,99.90,317760,80,525260,-84
2019-09-17 05:25:57,9.08,4.72,16.20,99.90,317916,80,519236,-84
2019-09-17 05:26:31,12.43,4.03,16.20,99.90,317990,80,525256,-84
2019-09-17 05:27:05,8.25,3.90,16.30,99.90,317952,80,518987,-85
2019-09-17 05:27:39,11.65,4.33,16.30,99.90,317725,80,525491,-84
2019-09-17 05:28:14,9.40,4.50,16.30,99.90,317891,80,518990,-83
2019-09-17 05:28:47,10.30,4.33,16.30,99.90,317841,80,525190,-85
2019-09-17 05:29:22,9.78,4.10,16.30,99.90,317956,80,522433,-85
2019-09-17 05:29:56,10.78,4.50,16.30,99.90,317562,80,525270,-86
2019-09-17 05:30:33,13.30,4.08,16.30,99.90,317925,80,525194,-85
2019-09-17 05:31:19,10.28,4.05,16.30,99.90,311557,81,525203,-84
2019-09-17 05:31:54,7.47,4.30,16.30,99.90,311794,81,519288,-84
2019-09-17 05:32:43,10.93,4.33,16.40,99.90,311624,81,525522,-84
2019-09-17 05:33:17,7.03,4.10,16.40,99.90,311835,80,518973,-85
2019-09-17 05:33:51,8.43,3.90,16.30,99.90,311690,81,518955,-86
2019-09-17 05:34:25,8.38,3.87,16.30,99.90,311786,81,519234,-84
2019-09-17 05:34:59,7.15,3.95,16.30,99.90,311768,81,518961,-85
2019-09-17 05:35:34,7.35,4.03,16.30,99.90,311796,81,519280,-84
2019-09-17 05:36:07,10.78,4.12,16.30,99.90,311612,81,525492,-86
2019-09-17 05:36:42,7.65,3.80,16.40,99.90,311788,81,519234,-84
2019-09-17 05:37:16,6.10,4.08,16.40,99.90,311798,80,519238,-85
2019-09-17 05:37:50,11.55,4.20,16.40,99.90,311390,81,525222,-84
2019-09-17 05:38:24,8.73,3.92,16.40,99.90,311585,81,519294,-84
2019-09-17 05:38:58,8.78,4.17,16.40,99.90,311554,81,519017,-86
2019-09-17 05:39:32,7.83,3.83,16.40,99.90,311657,81,518960,-83
2019-09-17 05:40:08,6.15,4.10,16.40,99.90,311770,81,519000,-82
2019-09-17 05:40:57,8.35,3.95,16.40,99.90,311760,81,518957,-84
2019-09-17 05:41:31,7.30,3.92,16.40,99.90,311107,81,519242,-85
2019-09-17 05:42:05,7.12,4.30,16.40,99.90,314993,80,519043,-85
2019-09-17 05:42:40,7.45,4.10,16.40,99.90,315044,80,519242,-84
2019-09-17 05:43:13,10.13,4.30,16.40,99.90,314733,80,525206,-85
2019-09-17 05:43:48,9.93,4.33,16.40,99.90,314882,80,525489,-86
2019-09-17 05:44:22,9.30,3.65,16.40,99.90,315018,80,519002,-84
2019-09-17 05:44:56,8.73,3.70,16.40,99.90,315080,80,519012,-85
2019-09-17 05:45:30,7.22,4.20,16.40,99.90,315114,80,518950,-83
2019-09-17 05:46:05,6.50,3.70,16.40,99.90,315435,80,518995,-82
2019-09-17 05:46:38,11.35,4.08,16.40,99.90,315122,80,525191,-82
2019-09-17 05:47:13,8.18,4.22,16.50,99.90,315493,79,518949,-84
2019-09-17 05:47:47,7.53,3.85,16.50,99.90,315431,80,518995,-81
2019-09-17 05:48:21,7.78,4.12,16.50,99.90,315400,80,519022,-82
2019-09-17 05:48:55,6.90,4.10,16.50,99.90,315409,79,519240,-85
2019-09-17 05:49:29,15.48,4.17,16.50,99.90,315053,80,516868,-84
2019-09-17 05:50:05,10.48,4.08,16.50,99.90,314615,80,525237,-86
2019-09-17 05:50:43,6.28,3.72,16.50,99.90,315036,80,518967,-84
2019-09-17 05:51:18,12.18,3.92,16.50,99.90,314639,80,525248,-84
2019-09-17 05:51:52,7.53,3.90,16.50,99.90,315071,80,519237,-84
2019-09-17 05:52:26,8.60,4.10,16.60,99.90,315032,80,519031,-86
2019-09-17 05:53:01,11.43,4.45,16.60,99.90,314871,80,525514,-85
2019-09-17 05:53:34,8.58,4.15,16.60,99.90,314972,80,519221,-86
2019-09-17 05:54:09,8.33,3.62,16.60,99.90,315057,80,519249,-84
2019-09-17 05:54:43,10.80,4.12,16.60,99.90,314732,80,525518,-84
2019-09-17 05:55:17,13.28,4.15,16.60,99.90,315170,80,515839,-84
2019-09-17 05:55:51,13.65,4.17,16.60,99.90,315347,79,515834,-86
2019-09-17 05:56:45,15.20,4.17,16.60,99.90,315270,80,516872,-84
2019-09-17 05:57:18,11.55,4.40,16.60,99.90,302501,84,525491,-85
2019-09-17 05:57:53,12.85,4.10,16.70,99.90,297579,85,525236,-85
2019-09-17 05:58:27,9.70,4.03,16.70,99.90,302510,84,519027,-85
2019-09-17 05:59:01,15.60,4.40,16.70,99.90,298049,85,517191,-84
2019-09-17 05:59:35,12.10,4.12,16.70,99.90,302457,84,525218,-85
2019-09-17 06:00:15,6.78,3.72,16.70,99.90,297940,85,519267,-85
2019-09-17 06:00:56,10.70,3.90,16.80,99.90,296931,85,525216,-85
2019-09-17 06:01:44,6.20,3.67,16.80,99.90,302698,84,519258,-84
2019-09-17 06:02:34,10.53,3.60,16.80,99.90,296264,85,525339,-83
2019-09-17 06:03:09,9.28,3.60,16.80,99.90,306513,83,518951,-85
2019-09-17 06:03:43,11.18,3.80,16.70,99.90,306186,83,525532,-84
2019-09-17 06:04:17,10.30,3.67,16.70,99.90,307977,82,522395,-83
2019-09-17 06:04:51,11.43,3.58,16.70,99.90,307749,82,525477,-83
2019-09-17 06:05:25,9.13,3.92,16.70,99.90,308102,82,519271,-84
2019-09-17 06:06:00,13.45,3.72,16.70,99.90,307886,81,525251,-85
2019-09-17 06:06:33,5.97,3.90,16.70,99.90,307895,81,519259,-86
2019-09-17 06:07:07,12.23,3.65,16.70,99.90,307659,82,525215,-83
2019-09-17 06:07:42,7.28,3.92,16.70,99.90,307698,82,518986,-83
2019-09-17 06:08:15,9.78,3.77,16.70,99.90,307705,82,523077,-84
2019-09-17 06:08:50,12.63,4.00,16.70,99.90,307528,82,525219,-85
2019-09-17 06:09:24,7.55,3.50,16.70,99.90,307811,82,518959,-86
2019-09-17 06:09:58,9.73,3.77,16.70,99.90,307841,82,518962,-84
2019-09-17 06:10:44,7.55,3.30,16.70,99.90,307836,82,519310,-84
2019-09-17 06:11:27,7.67,3.72,16.70,99.90,305727,81,519235,-83
2019-09-17 06:12:00,7.62,3.65,16.60,99.90,307820,82,519328,-85
2019-09-17 06:12:35,10.48,3.42,16.70,99.90,307488,82,525266,-85
2019-09-17 06:13:09,7.95,3.22,16.60,99.90,307803,82,518997,-84
2019-09-17 06:13:43,7.45,3.77,16.60,99.90,307889,82,519239,-84
2019-09-17 06:14:17,7.47,3.40,16.60,99.90,307742,82,519005,-84
2019-09-17 06:14:51,10.23,3.60,16.60,99.90,307596,82,525258,-86
2019-09-17 06:15:25,7.50,3.50,16.70,99.90,307807,81,519232,-84
2019-09-17 06:15:59,7.95,3.20,16.70,99.90,307740,82,519287,-84
2019-09-17 06:16:34,10.32,3.22,16.60,99.90,307377,81,525204,-86
2019-09-17 06:17:07,7.47,3.35,16.70,99.90,307793,82,519220,-86
2019-09-17 06:17:42,6.12,3.65,16.60,99.90,307799,82,518992,-85
2019-09-17 06:18:16,11.22,3.50,16.60,99.90,307694,82,525498,-86
2019-09-17 06:18:50,10.85,3.45,16.60,99.90,307583,82,525204,-84
2019-09-17 06:19:24,5.92,3.42,16.70,99.90,307766,82,519260,-84
2019-09-17 06:19:58,4.97,3.15,16.70,99.90,307814,82,519279,-86
2019-09-17 06:20:35,9.05,3.55,16.70,99.90,307684,82,519105,-85
2019-09-17 06:21:09,5.85,3.35,16.70,99.90,306185,82,518962,-85
2019-09-17 06:21:44,8.13,3.30,16.70,99.90,307601,82,519349,-84
2019-09-17 06:22:17,4.35,3.55,16.70,99.90,307780,82,518954,-86
2019-09-17 06:22:52,9.18,3.58,16.70,99.90,307687,82,519216,-87
2019-09-17 06:23:26,9.55,3.58,16.60,99.90,307453,82,525211,-84
2019-09-17 06:24:00,7.50,3.22,16.70,99.90,307788,82,518970,-85
2019-09-17 06:24:34,12.15,3.45,16.60,99.90,307465,82,525251,-85
2019-09-17 06:25:08,9.20,3.55,16.70,99.90,307642,82,518963,-85
2019-09-17 06:25:42,10.03,3.72,16.70,99.90,307534,82,525228,-84
2019-09-17 06:26:16,8.43,3.55,16.70,99.90,307739,82,518978,-83
2019-09-17 06:26:51,6.72,3.45,16.70,99.90,307749,82,519282,-85
2019-09-17 06:27:24,7.80,3.50,16.70,99.90,307811,82,518990,-84
2019-09-17 06:27:59,7.15,3.37,16.80,99.90,307770,82,519205,-86
2019-09-17 06:28:33,9.10,3.60,16.80,99.90,307822,82,518974,-83
2019-09-17 06:29:07,9.75,3.52,16.80,99.90,307448,82,522368,-85
2019-09-17 06:29:41,10.13,3.50,16.80,99.90,307592,82,525198,-85
2019-09-17 06:30:16,9.90,3.65,16.80,99.90,307646,82,525220,-85
2019-09-17 06:31:00,10.05,3.47,16.80,99.90,307630,82,525208,-85
2019-09-17 06:31:35,7.00,3.70,16.90,99.90,306432,82,519218,-84
2019-09-17 06:32:09,6.55,3.62,16.90,99.90,306367,83,518996,-86
2019-09-17 06:32:43,11.10,3.70,16.90,99.90,305992,83,525275,-85
2019-09-17 06:33:17,6.08,3.27,16.90,99.90,306511,81,519252,-84
2019-09-17 06:33:51,6.55,3.40,16.90,99.90,307799,82,518958,-85
2019-09-17 06:34:25,5.95,3.50,17.00,99.90,307807,82,519259,-85
2019-09-17 06:34:59,8.80,3.50,17.00,99.90,307752,82,518963,-84
2019-09-17 06:35:34,7.75,3.40,17.00,99.90,307926,82,519209,-84
2019-09-17 06:36:07,6.65,3.72,17.00,99.90,307723,82,518975,-84
2019-09-17 06:36:42,6.70,3.42,17.10,99.90,307744,81,518985,-84
2019-09-17 06:37:16,10.32,3.90,17.10,99.90,307363,82,525508,-84
2019-09-17 06:37:50,5.60,4.12,17.10,99.90,307836,81,518963,-84
2019-09-17 06:38:24,10.10,4.97,17.10,99.90,307532,82,522372,-85
2019-09-17 06:38:58,14.75,4.65,17.10,99.90,307886,82,516875,-85
2019-09-17 06:39:32,8.03,3.87,17.10,99.90,307797,82,518980,-85
2019-09-17 06:40:08,6.33,3.83,17.20,99.90,307820,82,518961,-83
2019-09-17 06:40:43,6.28,3.70,17.10,99.90,307483,82,519322,-86
2019-09-17 06:41:16,9.70,3.87,17.20,99.90,307768,82,519242,-84
2019-09-17 06:41:50,8.95,3.77,17.20,99.90,307838,82,519304,-85
2019-09-17 06:42:25,8.83,3.62,17.20,99.90,307811,82,519001,-86
2019-09-17 06:42:58,10.70,3.72,17.20,99.90,307533,82,525243,-85
2019-09-17 06:43:33,8.13,3.85,17.30,99.90,307740,81,518997,-85
2019-09-17 06:44:07,10.23,4.37,17.30,99.90,307752,82,522077,-85
2019-09-17 06:44:41,8.43,4.28,17.40,99.90,307778,82,519041,-84
2019-09-17 06:45:15,8.98,4.30,17.40,99.90,307787,82,519169,-87
2019-09-17 06:45:49,9.95,4.58,17.40,99.90,307643,81,525212,-86
2019-09-17 06:46:23,10.60,4.50,17.40,99.90,307583,81,525512,-83
2019-09-17 06:46:57,10.68,4.30,17.40,99.90,307355,82,525220,-85
2019-09-17 06:47:32,7.37,4.58,17.40,99.90,307787,82,518958,-85
2019-09-17 06:48:05,9.78,4.80,17.40,99.90,307521,82,522412,-84
2019-09-17 06:48:40,9.78,4.58,17.40,99.90,307701,82,522115,-86
2019-09-17 06:49:14,10.10,4.20,17.40,99.90,307573,81,525469,-85
2019-09-17 06:49:48,10.80,4.47,17.30,99.90,307334,82,525212,-84
2019-09-17 06:50:31,9.63,4.42,17.30,99.90,307602,82,522349,-84
2019-09-17 06:51:24,8.75,4.47,17.20,99.90,301292,84,519001,-85
2019-09-17 06:51:57,7.78,4.72,17.30,99.90,301559,84,518972,-85
2019-09-17 06:52:31,8.00,4.62,17.30,99.90,307721,82,519244,-87
2019-09-17 06:53:06,12.07,4.28,17.30,99.90,307560,82,525280,-83
2019-09-17 06:53:39,9.60,4.70,17.30,99.90,307727,82,518958,-84
2019-09-17 06:54:15,9.88,4.70,17.30,99.90,307685,82,525204,-86
2019-09-17 06:54:50,10.50,4.72,17.30,99.90,307640,82,525278,-85
2019-09-17 06:55:23,9.88,4.78,17.30,99.90,307638,82,522358,-86
2019-09-17 06:55:58,9.45,4.55,17.30,99.90,307747,82,519061,-85
2019-09-17 06:56:32,8.15,5.10,17.40,99.90,307755,81,519244,-86
2019-09-17 06:57:06,8.25,4.85,17.30,99.90,307759,82,518983,-85
2019-09-17 06:57:40,9.15,4.50,17.40,99.90,307708,82,519220,-84
2019-09-17 06:58:14,7.17,4.37,17.40,99.90,307753,82,519002,-84
2019-09-17 06:58:48,8.73,4.70,17.40,99.90,307609,82,519045,-84
2019-09-17 06:59:22,7.65,4.55,17.40,99.90,307759,81,518966,-86
2019-09-17 06:59:57,6.28,4.20,17.50,99.90,307802,82,519252,-86
2019-09-17 07:00:42,7.03,4.25,17.50,99.90,307775,82,518982,-85
2019-09-17 07:01:16,11.80,4.70,17.50,99.90,306393,82,525493,-84
2019-09-17 07:01:51,9.15,4.72,17.60,99.90,307638,82,519248,-86
2019-09-17 07:02:24,10.45,5.22,17.60,99.90,307429,81,525247,-86
2019-09-17 07:02:59,7.92,4.47,17.60,99.90,307757,82,519228,-85
2019-09-17 07:03:33,9.80,5.37,17.60,99.90,307598,82,522091,-85
2019-09-17 07:04:07,8.00,5.50,17.60,99.90,307782,82,518979,-84
2019-09-17 07:04:41,13.30,5.58,17.60,99.90,308094,82,510626,-86
2019-09-17 07:05:15,8.68,5.22,17.70,99.90,307734,82,518985,-85
2019-09-17 07:05:49,8.35,5.28,17.60,99.90,307775,82,518966,-84
2019-09-17 07:06:24,8.78,5.35,17.60,99.90,307733,82,519132,-86
2019-09-17 07:06:59,9.08,5.53,17.70,99.90,307694,81,519263,-85
2019-09-17 07:07:32,7.37,5.10,17.70,99.90,307772,82,518993,-85
2019-09-17 07:08:07,8.33,5.25,17.70,99.90,307808,81,519212,-86
2019-09-17 07:08:41,9.48,5.20,17.70,99.90,307697,81,518995,-85
2019-09-17 07:09:15,9.50,5.53,17.70,99.90,307639,82,519275,-83
2019-09-17 07:09:49,11.38,5.40,17.80,99.90,307730,82,525467,-84
2019-09-17 07:10:24,9.68,5.30,17.80,99.90,307704,82,522095,-84
2019-09-17 07:10:57,8.55,5.83,17.80,99.90,307726,82,518967,-86
2019-09-17 07:11:32,12.30,5.33,17.80,99.90,307884,82,525200,-85
2019-09-17 07:12:06,7.97,5.22,17.90,99.90,307823,82,518989,-84
2019-09-17 07:12:40,12.98,5.10,17.90,99.90,308219,82,510632,-86
2019-09-17 07:13:14,10.65,5.72,18.00,99.90,307404,81,525208,-85
2019-09-17 07:13:48,9.38,5.72,17.90,99.90,307772,82,518962,-84
2019-09-17 07:14:22,8.53,5.35,18.00,99.90,307804,82,519259,-84
2019-09-17 07:14:56,9.23,5.60,18.00,99.90,307745,82,519461,-84
2019-09-17 07:15:46,9.73,5.40,18.00,99.90,307557,82,525508,-84
2019-09-17 07:16:23,9.23,5.15,18.10,99.90,307404,81,519239,-84
2019-09-17 07:17:03,12.20,5.03,18.10,99.90,307735,82,525220,-85
2019-09-17 07:17:37,10.78,5.12,18.10,99.90,305310,82,525275,-84
2019-09-17 07:18:11,15.83,6.00,18.10,99.90,308000,82,516875,-84
2019-09-17 07:18:45,8.38,5.40,18.20,99.90,307810,82,519275,-83
2019-09-17 07:19:19,9.80,5.47,18.20,99.90,307541,82,525203,-84
2019-09-17 07:19:53,14.90,5.58,18.20,99.90,308084,82,517172,-83
2019-09-17 07:20:27,11.50,6.10,18.20,99.90,307734,82,525216,-84
2019-09-17 07:21:01,12.15,5.75,18.30,99.90,308019,82,525204,-84
2019-09-17 07:21:35,8.85,5.72,18.30,99.90,307759,82,519005,-84
2019-09-17 07:22:09,10.55,6.17,18.30,99.90,307596,82,525209,-84
2019-09-17 07:22:44,14.55,5.92,18.30,99.90,308010,82,516871,-83
2019-09-17 07:23:17,8.88,6.05,18.40,99.90,307684,82,519263,-84
2019-09-17 07:23:52,11.53,5.72,18.40,99.90,307553,82,525220,-82
2019-09-17 07:24:26,8.85,5.42,18.50,99.90,307816,82,518997,-84
2019-09-17 07:25:00,7.28,5.22,18.50,99.90,307759,82,519254,-84
2019-09-17 07:25:34,11.45,6.20,18.60,99.90,308138,82,525204,-82
2019-09-17 07:26:09,7.55,5.60,18.60,99.90,307747,82,519221,-84
2019-09-17 07:26:43,14.73,6.05,18.60,99.90,307936,81,516887,-84
2019-09-17 07:27:17,8.05,5.55,18.60,99.90,307740,82,519248,-83
2019-09-17 07:27:51,10.55,6.12,18.70,99.90,307511,82,525492,-83
2019-09-17 07:28:25,10.25,5.78,18.70,99.90,307699,82,525692,-84
2019-09-17 07:28:59,9.70,6.17,18.80,99.90,307895,82,519009,-84
2019-09-17 07:29:34,8.55,5.95,18.80,99.90,307772,82,518958,-83
2019-09-17 07:30:11,10.63,5.70,18.80,99.90,307426,82,525568,-82
2019-09-17 07:30:48,11.15,6.22,18.80,99.90,308145,82,525219,-85
2019-09-17 07:31:28,11.53,6.30,18.90,99.90,307359,82,515833,-84
2019-09-17 07:32:01,10.13,6.05,18.90,99.90,307428,82,525208,-85
2019-09-17 07:32:36,13.65,5.95,19.00,99.90,308068,82,516902,-85
2019-09-17 07:33:10,10.60,6.10,19.00,99.90,307669,81,522360,-84
2019-09-17 07:33:44,9.20,5.70,19.00,99.90,307752,82,518962,-85
2019-09-17 07:34:18,10.80,6.00,19.00,99.90,307761,82,525493,-83
2019-09-17 07:34:52,9.25,6.17,19.00,99.90,307837,82,522073,-85
2019-09-17 07:35:26,11.80,6.08,19.00,99.90,308111,82,515860,-84
2019-09-17 07:36:00,11.60,5.97,19.00,99.90,307770,82,525227,-83
2019-09-17 07:36:35,10.10,5.87,19.00,99.90,307725,81,522079,-83
2019-09-17 07:37:08,12.00,6.58,19.00,99.90,308217,82,510974,-86
2019-09-17 07:37:43,11.18,5.97,19.00,99.90,307404,82,525461,-83
2019-09-17 07:38:17,14.47,6.40,19.10,99.90,307965,82,516910,-83
2019-09-17 07:38:51,10.13,6.25,19.10,99.90,307919,82,525216,-85
2019-09-17 07:39:25,13.25,6.85,19.30,99.90,307947,82,516887,-84
2019-09-17 07:39:59,10.93,6.05,19.30,99.90,307886,82,525251,-84
2019-09-17 07:40:33,8.53,6.20,19.30,99.90,307774,81,518962,-83
2019-09-17 07:41:07,9.50,5.67,19.30,99.90,301904,83,519063,-85
2019-09-17 07:41:41,13.28,6.22,19.40,99.90,301699,84,517124,-83
2019-09-17 07:42:15,9.95,6.45,19.40,99.90,301458,84,522394,-85
2019-09-17 07:42:50,11.88,6.35,19.40,99.90,302704,82,511718,-85
2019-09-17 07:43:24,9.40,6.00,19.40,99.90,307605,82,518962,-84
2019-09-17 07:43:58,11.75,5.95,19.40,99.90,307614,82,525213,-83
2019-09-17 07:44:32,10.63,5.80,19.40,99.90,307740,82,525215,-83
2019-09-17 07:45:07,16.17,5.85,19.40,99.90,307961,82,517395,-83
2019-09-17 07:45:41,11.08,5.97,19.30,99.90,307640,82,525216,-84
2019-09-17 07:46:15,15.43,6.08,19.30,99.90,308106,81,517151,-85
2019-09-17 07:46:49,10.35,6.50,19.20,99.90,307488,81,525532,-85
2019-09-17 07:47:23,10.60,6.37,19.10,99.90,307771,82,525227,-83
2019-09-17 07:47:57,10.10,5.72,19.00,99.90,307550,82,525524,-85
2019-09-17 07:48:32,14.85,6.65,18.90,99.90,308088,82,517222,-83
2019-09-17 07:49:05,11.88,5.90,18.80,99.90,307987,82,515838,-83
2019-09-17 07:49:40,9.45,6.15,18.80,99.90,307830,82,519270,-84
2019-09-17 07:50:15,11.70,6.17,18.70,99.90,307621,82,525204,-83
2019-09-17 07:51:10,9.23,6.08,18.70,99.90,307809,82,519014,-85
2019-09-17 07:51:45,9.73,5.72,18.70,99.90,307782,82,519239,-83
2019-09-17 07:52:19,9.93,6.17,18.80,99.90,307706,82,525709,-84
2019-09-17 07:53:02,13.78,5.97,18.90,99.90,308234,80,516858,-86
2019-09-17 07:53:36,12.63,5.92,18.90,99.90,307932,82,514841,-84
2019-09-17 07:54:11,8.20,5.70,19.00,99.90,307832,82,519278,-84
2019-09-17 07:54:44,10.05,6.20,19.10,99.90,307786,82,525497,-85
2019-09-17 07:55:19,11.75,6.00,19.20,99.90,308174,82,525180,-85
2019-09-17 07:55:55,10.65,5.45,19.30,99.90,307438,82,525199,-85
2019-09-17 07:56:29,10.05,6.37,19.30,99.90,307823,81,525215,-84
2019-09-17 07:57:03,7.60,5.83,19.30,99.90,308207,82,519262,-84
2019-09-17 07:57:37,12.03,5.97,19.30,99.90,308496,82,525608,-85
2019-09-17 07:58:11,8.13,5.60,19.30,99.90,308167,82,519001,-85
2019-09-17 07:58:45,13.35,5.65,19.40,99.90,308392,82,515830,-84
2019-09-17 07:59:20,9.58,5.70,19.40,99.90,307894,82,518997,-85
2019-09-17 07:59:53,8.63,5.75,19.40,99.90,308149,82,519217,-85
2019-09-17 08:00:31,10.95,5.58,19.40,99.90,307781,82,525230,-84
2019-09-17 08:01:05,11.28,5.90,19.50,99.90,307740,82,525201,-85
2019-09-17 08:01:39,10.80,5.58,19.60,99.90,307666,82,525255,-84
2019-09-17 08:02:13,10.90,5.72,19.60,99.90,308297,82,525452,-85
2019-09-17 08:02:47,11.25,5.60,19.60,99.90,308163,82,525295,-85
2019-09-17 08:03:21,13.95,5.90,19.70,99.90,308263,82,516894,-85
2019-09-17 08:03:55,12.03,5.83,19.70,99.90,308359,82,515833,-87
2019-09-17 08:04:30,9.00,5.37,19.70,99.90,308101,82,518982,-86
2019-09-17 08:05:05,11.53,5.35,19.80,99.90,308529,82,525216,-86
2019-09-17 08:05:39,12.37,6.08,19.90,99.90,308404,82,510615,-86
2019-09-17 08:06:14,8.35,5.33,20.00,99.90,308161,82,519299,-84
2019-09-17 08:06:47,10.25,5.55,20.00,99.90,307768,81,525216,-85
2019-09-17 08:07:22,11.63,5.80,20.00,99.90,308185,82,525239,-85
2019-09-17 08:08:18,14.20,5.65,20.00,99.90,308209,82,516871,-85
2019-09-17 08:08:56,8.33,6.10,20.10,99.90,313464,81,518944,-86
2019-09-17 08:09:33,9.78,5.90,19.90,99.90,313643,80,518961,-83
2019-09-17 08:10:11,10.58,5.85,19.90,99.90,313176,81,525206,-84
2019-09-17 08:10:51,12.18,6.15,19.90,99.90,314162,80,506469,-83
2019-09-17 08:11:28,10.90,6.05,19.80,99.90,312140,82,525212,-84
2019-09-17 08:12:06,10.05,6.05,19.80,99.90,307582,82,525239,-85
2019-09-17 08:12:47,10.70,5.55,19.70,99.90,307398,82,525242,-85
2019-09-17 08:13:20,12.73,6.20,19.80,99.90,302162,83,525384,-85
2019-09-17 08:13:56,10.00,6.03,19.70,99.90,307449,82,522069,-83
2019-09-17 08:14:36,10.85,5.62,19.70,99.90,303354,84,525300,-86
2019-09-17 08:15:13,10.53,6.20,19.60,99.90,309735,82,525235,-84
2019-09-17 08:16:19,11.12,6.20,19.50,99.90,302110,84,525213,-83
2019-09-17 08:16:53,8.70,6.37,19.50,99.90,307532,82,519229,-86
2019-09-17 08:17:28,9.73,6.30,19.40,99.90,301258,84,519033,-83
2019-09-17 08:18:03,14.05,6.70,19.40,99.90,306546,83,517168,-85
2019-09-17 08:18:37,9.05,6.08,19.30,99.90,311609,81,518977,-84
2019-09-17 08:19:20,15.08,6.85,19.20,99.90,306937,82,516825,-84
2019-09-17 08:19:54,11.15,6.83,19.20,99.90,302858,84,515831,-84
2019-09-17 08:20:28,11.55,6.70,19.10,99.90,307865,82,520012,-83
2019-09-17 08:21:03,14.15,6.47,19.10,99.90,307763,82,516922,-85
2019-09-17 08:21:36,13.55,6.60,19.00,99.90,307676,82,516965,-84
2019-09-17 08:22:11,11.45,6.22,19.00,99.90,307792,81,525283,-84
2019-09-17 08:22:45,12.85,6.42,19.10,99.90,307895,82,516869,-86
2019-09-17 08:23:19,11.22,6.97,19.10,99.90,302559,84,506486,-84
2019-09-17 08:23:53,16.12,7.10,19.00,99.90,307529,82,517164,-86
2019-09-17 08:24:29,10.03,6.22,19.10,99.90,307431,82,522354,-86
2019-09-17 08:25:06,11.97,6.15,19.10,99.90,307945,82,515834,-85
2019-09-17 08:25:40,11.38,6.35,19.10,99.90,307779,82,515881,-85
2019-09-17 08:26:14,12.82,6.55,19.10,99.90,307619,82,517164,-87
2019-09-17 08:26:48,12.78,6.40,19.20,99.90,302912,82,516875,-87
2019-09-17 08:27:22,13.20,6.85,19.20,99.90,307940,82,517164,-85
2019-09-17 08:27:57,13.38,6.85,19.20,99.90,307614,82,516875,-84
2019-09-17 08:28:30,12.18,6.50,19.20,99.90,307975,82,510664,-85
2019-09-17 08:29:06,10.95,6.97,19.20,99.90,303070,84,515846,-84
2019-09-17 08:29:40,12.03,6.87,19.20,99.90,307702,82,516890,-84
2019-09-17 08:30:14,10.78,6.53,19.20,99.90,301778,84,525471,-84
2019-09-17 08:30:57,10.38,6.42,19.30,99.90,307246,82,525211,-84
2019-09-17 08:31:32,8.95,5.97,19.30,99.90,307162,82,518994,-86
2019-09-17 08:32:05,9.20,6.50,19.30,99.90,307515,82,519206,-84
2019-09-17 08:32:40,10.68,6.25,19.40,99.90,301890,84,525214,-86
2019-09-17 08:33:14,13.45,6.85,19.40,99.90,307739,82,517142,-85
2019-09-17 08:33:48,9.35,6.35,19.40,99.90,302141,84,518968,-84
2019-09-17 08:34:22,8.15,5.90,19.40,99.90,307773,82,519005,-86
2019-09-17 08:34:57,14.23,5.67,19.50,99.90,302355,84,516871,-84
2019-09-17 08:35:30,8.08,6.00,19.50,99.90,307798,82,518976,-84
2019-09-17 08:36:05,9.78,6.20,19.50,99.90,302232,84,519268,-85
2019-09-17 08:36:39,9.33,6.00,19.60,99.90,307824,81,518958,-86
2019-09-17 08:37:13,8.90,6.00,19.60,99.90,302366,84,519015,-86
2019-09-17 08:37:47,12.55,6.15,19.70,99.90,307788,82,516317,-83
2019-09-17 08:38:22,10.15,5.75,19.70,99.90,307424,82,522122,-85
2019-09-17 08:38:55,9.33,5.47,19.70,99.90,307419,82,518950,-85
2019-09-17 08:39:30,10.15,5.80,19.80,99.90,302097,84,525217,-85
2019-09-17 08:40:06,12.25,6.37,19.80,99.90,307361,82,520104,-86
2019-09-17 08:40:39,13.25,5.35,19.90,99.90,307550,82,515833,-84
2019-09-17 08:41:14,12.35,6.28,19.80,99.90,307820,82,514827,-85
2019-09-17 08:41:48,8.40,6.00,19.90,99.90,307438,82,519005,-85
2019-09-17 08:42:22,9.83,5.97,19.90,99.90,302001,84,525245,-85
2019-09-17 08:42:56,13.70,6.12,19.90,99.90,307759,82,516875,-85
2019-09-17 08:43:31,9.70,6.10,19.90,99.90,307290,82,519030,-85
2019-09-17 08:44:05,11.90,5.75,19.90,99.90,302640,84,525515,-83
2019-09-17 08:44:39,14.78,5.92,20.00,99.90,307643,82,517143,-86
2019-09-17 08:45:13,9.03,5.30,20.10,99.90,307505,82,518986,-86
2019-09-17 08:45:47,9.38,5.70,20.10,99.90,301952,84,518970,-84
2019-09-17 08:46:22,13.35,5.90,20.20,99.90,307553,81,516882,-84
2019-09-17 08:46:56,8.00,5.80,20.30,99.90,307506,82,519239,-84
2019-09-17 08:47:30,7.40,5.42,20.40,99.90,302142,84,519043,-83
2019-09-17 08:48:06,10.05,5.47,20.50,99.90,304133,83,525202,-86
2019-09-17 08:48:40,7.78,5.83,20.50,99.90,304461,83,519576,-84
2019-09-17 08:49:15,9.20,5.83,20.50,99.90,304339,83,519280,-87
2019-09-17 08:49:50,10.88,5.62,20.60,99.90,304676,82,525193,-85
2019-09-17 08:50:24,8.53,5.47,20.60,99.90,307464,82,518994,-86
2019-09-17 08:50:58,9.00,4.92,20.60,99.90,302530,84,519215,-87
2019-09-17 08:51:32,7.72,5.45,20.60,99.90,307387,82,519239,-86
2019-09-17 08:52:06,9.23,5.28,20.70,99.90,302054,84,518968,-86
2019-09-17 08:52:40,10.13,4.87,20.60,99.90,307455,82,522079,-84
2019-09-17 08:53:14,8.10,5.12,20.70,99.90,307485,82,519001,-85
2019-09-17 08:53:49,10.55,5.10,20.60,99.90,302191,84,525466,-85
2019-09-17 08:54:23,10.08,5.15,20.60,99.90,307300,82,525537,-83
2019-09-17 08:54:57,9.83,4.85,20.60,99.90,307335,82,525194,-84
2019-09-17 08:55:32,10.00,5.20,20.60,99.90,302713,84,525222,-86
2019-09-17 08:56:06,6.03,4.55,20.50,99.90,307655,82,519252,-82
2019-09-17 08:56:40,7.17,4.87,20.40,99.90,302425,84,519274,-84
2019-09-17 08:57:14,8.55,5.22,20.40,99.90,307812,82,518966,-82
2019-09-17 08:57:48,6.42,4.70,20.40,99.90,302465,84,518964,-80
2019-09-17 08:58:22,10.60,4.50,20.50,99.90,307564,82,525198,-82
2019-09-17 08:58:57,10.08,4.67,20.50,99.90,307693,82,525217,-86
2019-09-17 08:59:30,6.37,4.95,20.60,99.90,307618,82,518970,-84
2019-09-17 09:00:08,7.87,4.90,20.60,99.90,302203,84,518973,-86
2019-09-17 09:00:48,6.78,4.42,20.70,99.90,307048,82,518954,-84
2019-09-17 09:01:29,7.87,4.17,20.80,99.90,307788,82,519013,-86
2019-09-17 09:02:04,7.08,4.20,21.00,99.90,302139,84,519027,-84
2019-09-17 09:02:38,6.40,4.65,21.10,99.90,307505,81,519253,-84
2019-09-17 09:03:12,8.35,4.70,21.20,99.90,302564,84,518995,-86
2019-09-17 09:03:46,6.83,4.42,21.30,99.90,307516,82,519220,-86
2019-09-17 09:04:23,15.15,5.00,21.40,99.90,302253,84,516877,-84
2019-09-17 09:04:57,8.00,4.28,21.50,99.90,307539,82,519263,-86
2019-09-17 09:05:31,8.00,4.50,21.50,99.90,301997,84,518959,-85
2019-09-17 09:06:05,5.92,4.28,21.60,99.90,307379,82,519236,-86
2019-09-17 09:06:39,9.68,4.50,21.60,99.90,301814,83,522084,-84
2019-09-17 09:07:13,5.72,4.40,21.60,99.90,307495,81,519235,-87
2019-09-17 09:07:48,8.60,4.10,21.60,99.90,302043,84,519106,-84
2019-09-17 09:08:21,10.10,4.37,21.60,99.90,307313,82,525469,-87
2019-09-17 09:08:56,6.92,4.22,21.60,99.90,307463,82,518963,-87
2019-09-17 09:09:30,8.60,4.25,21.60,99.90,302159,84,519434,-85
2019-09-17 09:10:07,8.95,4.05,21.60,99.90,307370,81,519009,-86
2019-09-17 09:10:41,6.95,4.20,21.50,99.90,302099,83,518968,-86
2019-09-17 09:11:15,6.37,4.50,21.60,99.90,307467,82,519309,-87
2019-09-17 09:11:49,9.05,4.30,21.60,99.90,302099,84,519035,-85
2019-09-17 09:12:23,7.62,4.35,21.60,99.90,307473,82,519217,-84
2019-09-17 09:12:58,8.08,4.20,21.60,99.90,302104,84,519007,-87
2019-09-17 09:13:32,9.05,4.05,21.70,99.90,307388,82,519224,-86
2019-09-17 09:14:06,6.22,3.98,21.60,99.90,302090,84,519023,-85
2019-09-17 09:14:40,6.53,4.22,21.60,99.90,307508,82,519023,-85
2019-09-17 09:15:14,8.63,4.10,21.70,99.90,302154,84,519179,-86
2019-09-17 09:15:48,5.35,3.62,21.80,99.90,307471,82,518982,-86
2019-09-17 09:16:22,7.72,4.05,21.80,99.90,302064,84,519478,-85
2019-09-17 09:16:56,7.25,3.90,22.10,99.90,307602,82,519258,-84
2019-09-17 09:17:30,8.63,3.30,22.40,99.90,302157,84,519244,-83
2019-09-17 09:18:07,8.23,3.55,22.70,99.90,307393,82,518971,-84
2019-09-17 09:18:40,5.97,3.60,23.00,99.90,302157,84,519240,-87
2019-09-17 09:19:15,6.67,3.75,23.20,99.90,307465,82,518955,-87
2019-09-17 09:19:49,4.28,3.40,23.50,99.90,302172,84,519111,-83
2019-09-17 09:20:23,7.83,3.60,23.80,99.90,307435,82,519247,-86
2019-09-17 09:20:57,10.32,3.80,23.80,99.90,301981,84,525212,-84
2019-09-17 09:21:31,7.60,3.80,24.00,99.90,307492,82,518962,-87
2019-09-17 09:22:05,6.65,3.80,24.30,99.90,302119,84,519308,-85
2019-09-17 09:22:39,4.95,3.50,24.20,99.90,307465,82,518978,-87
2019-09-17 09:23:14,8.35,3.70,24.20,99.90,302677,83,519268,-87
2019-09-17 09:23:47,10.30,3.40,24.10,99.20,307325,82,525237,-84
2019-09-17 09:24:22,6.20,3.60,24.00,99.90,307451,82,519212,-85
2019-09-17 09:24:56,6.08,3.65,24.00,99.80,302506,84,518977,-84
2019-09-17 09:25:45,5.47,3.75,23.80,99.10,307485,82,518962,-84
2019-09-17 09:26:33,4.72,3.10,23.60,99.00,299858,84,518993,-86
2019-09-17 09:27:07,6.05,3.05,23.50,99.90,307644,82,519255,-86
2019-09-17 09:27:41,5.58,2.90,23.30,99.90,302174,84,518968,-85
2019-09-17 09:28:15,5.97,2.67,23.30,99.90,307557,82,518966,-85
2019-09-17 09:28:50,6.50,2.40,23.10,99.90,302186,84,518995,-85
2019-09-17 09:29:23,4.80,2.60,23.10,99.90,307493,82,518954,-88
2019-09-17 09:29:58,9.50,2.40,23.00,99.90,301997,84,519257,-82
2019-09-17 09:30:32,5.60,2.87,22.90,99.90,307441,81,518959,-84
2019-09-17 09:31:06,5.97,2.95,22.70,99.90,302483,84,519253,-85
2019-09-17 09:31:40,4.50,2.87,22.60,99.90,307485,82,518969,-84
2019-09-17 09:32:14,5.90,3.10,22.60,99.90,302460,84,519047,-84
2019-09-17 09:32:48,3.27,2.80,22.50,99.90,307462,82,519231,-85
2019-09-17 09:33:22,7.22,2.80,22.40,99.90,302173,84,519003,-87
2019-09-17 09:33:57,6.45,3.05,22.40,99.90,307453,82,519279,-87
2019-09-17 09:34:30,5.10,2.98,22.30,99.90,302771,83,518963,-86
2019-09-17 09:35:06,4.03,3.00,22.20,99.90,307477,82,518966,-87
2019-09-17 09:35:40,3.77,2.75,22.30,99.90,302735,84,519241,-86
2019-09-17 09:36:14,3.72,3.05,22.20,99.90,307471,82,519029,-85
2019-09-17 09:36:48,4.95,2.90,22.20,99.90,302677,82,519238,-87
2019-09-17 09:37:23,3.83,2.70,22.20,99.90,307444,82,519232,-88
2019-09-17 09:37:56,6.95,2.75,22.10,99.90,302155,84,518991,-86
2019-09-17 09:38:31,5.17,2.72,22.20,99.90,307445,82,519224,-86
2019-09-17 09:39:07,4.97,2.75,22.20,99.90,302117,84,519045,-87
2019-09-17 09:39:41,3.45,2.12,22.20,99.90,307531,82,518955,-87
2019-09-17 09:40:15,3.77,2.70,22.20,99.90,302112,84,518968,-87
2019-09-17 09:40:51,3.70,2.60,22.20,99.90,307467,82,519264,-84
2019-09-17 09:41:25,3.27,2.50,22.30,99.90,302202,84,518960,-87
2019-09-17 09:41:59,3.65,2.72,22.60,99.90,307453,82,519282,-86
2019-09-17 09:42:33,3.87,3.10,22.50,99.90,302135,84,518952,-83
2019-09-17 09:43:07,4.72,3.20,22.50,99.90,307481,82,519236,-84
2019-09-17 09:43:42,6.70,3.33,22.50,99.90,302450,84,518976,-84
2019-09-17 09:44:16,5.58,2.80,22.50,99.90,307497,82,518972,-86
2019-09-17 09:44:50,4.55,3.12,22.70,99.90,302133,83,519282,-84
2019-09-17 09:45:27,6.65,3.30,22.80,99.90,307508,82,518989,-87
2019-09-17 09:46:23,6.87,2.85,22.80,99.90,307445,82,519121,-86
2019-09-17 09:46:57,4.30,3.02,22.90,99.90,302166,84,518983,-84
2019-09-17 09:47:31,3.87,2.75,23.10,99.90,307465,82,519282,-83
2019-09-17 09:48:05,4.20,3.02,23.10,99.20,302489,84,519088,-85
2019-09-17 09:48:39,6.95,2.60,23.20,98.70,307542,82,518977,-82
2019-09-17 09:49:13,3.80,2.60,23.30,98.60,302322,84,518964,-83
2019-09-17 09:49:47,3.92,2.60,23.20,98.50,307536,82,519257,-84
2019-09-17 09:50:21,5.90,3.08,23.20,98.70,302162,84,519023,-85
2019-09-17 09:50:56,6.75,3.27,23.30,99.10,307488,82,519244,-83
2019-09-17 09:51:30,7.03,3.62,23.00,98.40,302163,84,519254,-83
2019-09-17 09:52:04,5.25,3.10,22.80,98.30,307512,82,519014,-86
2019-09-17 09:52:38,3.87,3.08,22.70,98.80,302173,84,519344,-86
2019-09-17 09:53:13,6.78,3.20,22.60,98.80,307479,82,518961,-85
2019-09-17 09:53:46,3.90,3.17,22.60,99.00,302180,84,518968,-85
2019-09-17 09:54:24,8.03,3.77,22.40,98.90,307459,82,519026,-83
2019-09-17 09:54:58,7.30,3.20,22.40,99.30,302148,84,518968,-84
2019-09-17 09:55:32,6.55,3.50,22.40,99.20,307410,82,518966,-84
2019-09-17 09:56:06,4.40,3.67,22.30,99.20,302111,84,518956,-83
2019-09-17 09:56:41,6.17,3.83,22.40,99.90,307398,81,518999,-83
2019-09-17 09:57:15,7.50,4.03,22.40,99.70,302092,84,518964,-83
2019-09-17 09:57:49,8.18,3.72,22.70,99.50,307307,82,519009,-84
2019-09-17 09:58:23,4.90,3.83,22.90,99.80,302061,84,519003,-83
2019-09-17 09:58:57,7.35,3.37,23.20,99.80,307377,82,519225,-84
2019-09-17 09:59:31,7.08,3.55,23.50,99.10,301293,84,519019,-86
2019-09-17 10:00:07,7.90,4.08,23.60,98.60,306625,83,519239,-84
2019-09-17 10:01:04,5.60,3.70,23.60,97.10,306179,82,519014,-82
2019-09-17 10:01:46,4.85,3.70,23.70,96.80,311565,81,519224,-85
2019-09-17 10:02:20,7.22,3.47,23.80,96.70,306012,83,518979,-84
2019-09-17 10:02:54,4.75,3.50,23.80,97.60,306013,83,518966,-85
2019-09-17 10:03:28,5.50,4.15,23.70,97.60,306509,82,519240,-84
2019-09-17 10:04:03,6.72,3.60,23.60,97.70,302156,84,518972,-85
2019-09-17 10:04:40,8.38,3.60,23.70,98.00,307437,82,518966,-84
2019-09-17 10:05:15,5.28,3.58,23.80,97.80,301293,84,518968,-84
2019-09-17 10:05:49,6.20,3.85,24.00,97.90,305977,82,519025,-85
2019-09-17 10:06:22,9.75,4.47,24.00,97.80,305792,81,525232,-86
2019-09-17 10:06:57,11.03,4.60,24.20,97.20,305937,82,525216,-86
2019-09-17 10:07:31,6.45,4.40,24.20,97.30,307503,82,518961,-86
2019-09-17 10:08:05,9.38,4.87,24.10,96.60,302719,84,518964,-84
2019-09-17 10:08:39,6.50,5.08,24.00,96.50,307424,82,518967,-84
2019-09-17 10:09:15,7.42,4.62,23.90,96.10,301999,84,518968,-84
2019-09-17 10:09:49,5.87,4.97,23.80,96.30,307478,82,518993,-86
2019-09-17 10:10:23,7.85,5.45,23.70,96.70,302141,84,519229,-84
2019-09-17 10:10:58,10.45,6.03,23.60,95.80,307351,82,525203,-87
2019-09-17 10:11:31,9.75,5.25,23.30,96.70,307243,82,525204,-87
2019-09-17 10:12:07,9.55,5.30,23.30,97.10,301946,84,518960,-84
2019-09-17 10:12:41,10.20,5.35,23.30,98.10,307147,82,525251,-86
2019-09-17 10:13:15,10.00,5.35,23.30,97.60,307381,82,522087,-84
2019-09-17 10:13:49,7.85,5.00,23.20,96.40,307482,82,519243,-86
2019-09-17 10:14:23,8.03,5.83,23.30,98.30,302665,84,519282,-83
2019-09-17 10:14:57,8.43,5.45,23.20,97.90,307463,82,518962,-86
2019-09-17 10:15:31,6.15,5.05,23.20,98.50,302115,83,519222,-84
2019-09-17 10:16:05,7.22,4.80,23.30,98.40,307432,82,518971,-85
2019-09-17 10:16:39,7.58,5.15,23.40,98.40,302014,84,519238,-86
2019-09-17 10:17:13,10.58,5.30,23.40,97.30,307142,82,525251,-86
2019-09-17 10:17:48,6.12,5.17,23.50,97.60,307470,82,519236,-86
2019-09-17 10:18:21,7.83,5.28,23.50,96.70,302172,84,518983,-86
2019-09-17 10:18:56,10.63,5.30,23.60,96.00,307336,82,525202,-83
2019-09-17 10:19:31,8.45,5.25,23.80,96.50,302499,84,519233,-84
2019-09-17 10:20:10,8.10,5.17,24.00,95.20,307469,82,518978,-84
2019-09-17 10:20:48,8.78,5.10,24.20,95.00,302167,84,519246,-85
2019-09-17 10:21:31,7.60,4.60,24.40,95.60,302065,83,518996,-86
2019-09-17 10:22:06,7.30,4.72,24.50,96.50,304748,83,519229,-86
2019-09-17 10:22:40,7.90,4.65,24.70,95.60,307416,82,519013,-85
2019-09-17 10:23:14,9.55,4.70,24.90,95.90,302153,84,519008,-87
2019-09-17 10:23:48,9.60,5.10,25.00,94.70,307310,82,522087,-84
2019-09-17 10:24:28,6.70,4.90,25.00,94.30,302125,84,519015,-86
2019-09-17 10:25:02,7.92,4.55,25.00,94.50,307463,82,519300,-84
2019-09-17 10:25:36,6.40,4.50,25.20,94.20,302164,84,518971,-86
2019-09-17 10:26:10,5.40,4.12,25.30,93.10,307432,82,518963,-86
2019-09-17 10:26:45,7.30,4.62,25.40,93.20,302401,84,518985,-86
2019-09-17 10:27:19,6.12,4.12,25.50,92.80,307487,82,519243,-85
2019-09-17 10:27:53,8.95,4.40,25.60,93.90,302020,84,518995,-87
2019-09-17 10:28:27,8.18,4.78,25.70,92.90,307439,82,519233,-85
2019-09-17 10:29:01,5.50,4.15,25.80,92.50,302158,84,518960,-86
2019-09-17 10:29:35,9.78,4.70,25.60,92.50,307406,81,525208,-84
2019-09-17 10:30:10,7.15,4.45,25.60,92.90,302162,84,519210,-86
2019-09-17 10:30:43,7.67,4.12,25.50,92.50,307388,82,518983,-86
2019-09-17 10:31:18,5.97,4.20,25.50,91.90,302147,84,518967,-85
2019-09-17 10:31:52,8.25,4.78,25.40,92.20,307483,82,519243,-86
2019-09-17 10:32:26,11.05,4.20,25.30,92.40,302126,84,525526,-85
2019-09-17 10:33:00,6.55,4.67,25.00,92.70,307447,82,518970,-85
2019-09-17 10:33:34,6.90,4.47,24.60,92.70,302472,84,519249,-86
2019-09-17 10:34:08,9.55,4.60,24.40,93.60,307273,82,522091,-87
2019-09-17 10:34:43,6.78,4.40,24.20,93.70,302105,84,518968,-87
2019-09-17 10:35:17,7.87,4.58,24.10,94.70,307442,82,518970,-83
2019-09-17 10:35:51,7.92,4.50,23.80,95.20,302179,84,518950,-85
2019-09-17 10:36:25,6.62,4.35,23.60,94.90,307472,82,519286,-86
2019-09-17 10:36:59,9.00,4.62,23.50,94.70,302111,84,518968,-85
2019-09-17 10:37:33,10.05,4.70,23.30,94.60,307388,82,522358,-85
2019-09-17 10:38:07,6.60,4.55,23.20,95.50,302687,84,518946,-85
2019-09-17 10:38:42,7.17,4.60,23.00,96.20,307415,82,518998,-84
2019-09-17 10:39:17,8.45,5.20,22.90,96.90,302182,84,519230,-87
2019-09-17 10:39:52,10.18,5.03,22.80,96.30,307291,82,525216,-86
2019-09-17 10:40:47,6.75,4.78,22.70,97.30,307473,82,518998,-86
2019-09-17 10:41:27,9.70,5.65,22.60,97.50,307334,82,519312,-86
2019-09-17 10:42:07,6.35,5.40,22.50,97.20,303946,83,519220,-85
2019-09-17 10:42:41,7.22,4.83,22.40,97.60,307438,81,518965,-86
2019-09-17 10:43:15,6.67,5.05,22.30,97.30,307477,82,519391,-87
2019-09-17 10:43:49,6.60,5.00,22.30,98.30,302691,84,518975,-84
2019-09-17 10:44:23,9.00,5.72,22.20,98.30,307474,82,519244,-83
2019-09-17 10:44:57,11.30,6.15,22.10,98.30,302117,83,515835,-83
2019-09-17 10:45:31,8.18,5.60,22.00,97.20,307478,82,519220,-86
2019-09-17 10:46:06,6.65,5.95,22.00,98.40,302094,84,519010,-83
2019-09-17 10:46:39,12.60,5.75,21.90,99.00,307553,81,515841,-85
2019-09-17 10:47:20,7.05,5.60,21.90,98.60,307489,82,519266,-86
2019-09-17 10:47:53,10.13,6.07,21.80,99.10,308657,84,339805,-84
2019-09-17 10:48:27,8.05,6.08,21.80,98.30,304182,82,614815,-86
2019-09-17 10:49:01,11.18,6.45,21.70,99.00,302196,84,525479,-85
2019-09-17 10:49:36,10.30,6.15,21.70,99.20,307177,82,525470,-84
2019-09-17 10:50:10,7.42,6.22,21.70,99.20,302455,84,518971,-87
2019-09-17 10:50:45,7.83,6.85,21.60,98.90,307436,82,519010,-85
2019-09-17 10:51:19,9.63,6.37,21.60,99.00,302032,84,519257,-83
2019-09-17 10:51:52,8.75,5.85,21.60,99.30,307345,82,518955,-83
2019-09-17 10:52:35,8.78,6.75,21.60,99.70,302161,84,518999,-87
2019-09-17 10:53:10,7.10,6.10,21.60,98.80,307450,82,519214,-86
2019-09-17 10:53:43,8.28,6.22,21.60,98.90,302691,84,519262,-86
2019-09-17 10:54:17,10.78,6.25,21.70,99.70,307414,82,525491,-84
2019-09-17 10:54:52,9.28,6.50,21.70,98.80,302458,83,518995,-84
2019-09-17 10:55:26,7.92,6.53,21.70,99.50,307484,82,519279,-84
2019-09-17 10:56:09,9.83,6.53,21.70,99.50,301440,83,519275,-85
2019-09-17 10:56:51,9.03,6.62,21.80,99.10,305571,82,519263,-83
2019-09-17 10:57:25,11.20,6.30,21.90,98.90,306790,83,525256,-85
2019-09-17 10:57:59,9.20,6.60,21.90,97.80,310942,81,519282,-87
2019-09-17 10:58:34,7.17,5.80,21.90,99.60,312968,81,519250,-86
2019-09-17 10:59:07,8.58,6.05,22.00,99.20,312954,81,518972,-87
2019-09-17 10:59:42,8.55,5.55,22.00,99.00,312960,81,518965,-85
2019-09-17 11:00:22,10.30,5.90,22.10,97.60,312927,81,525249,-83
2019-09-17 11:00:56,6.70,5.70,22.20,98.30,312579,82,339807,-83
2019-09-17 11:01:30,8.63,5.42,22.50,98.80,302174,84,518976,-87
2019-09-17 11:02:05,9.83,5.33,22.70,98.60,307323,82,525211,-85
2019-09-17 11:02:39,6.37,4.80,22.80,98.20,302175,84,519030,-83
2019-09-17 11:03:13,7.67,5.15,23.00,98.40,307431,82,518953,-87
2019-09-17 11:03:47,8.18,5.45,23.10,97.10,302171,84,519285,-87
2019-09-17 11:04:21,9.25,5.75,23.20,97.20,307396,82,518962,-84
2019-09-17 11:04:55,8.50,5.80,23.20,97.40,302576,84,519250,-87
2019-09-17 11:05:30,9.28,6.30,23.10,97.90,307420,82,519283,-87
2019-09-17 11:06:03,7.55,6.50,23.00,97.10,302397,84,519467,-84
2019-09-17 11:06:38,8.48,6.42,22.80,96.90,307401,81,519009,-86
2019-09-17 11:07:13,12.18,5.85,22.80,96.50,302351,84,510899,-86
2019-09-17 11:07:46,8.63,6.25,22.70,97.10,307469,82,518966,-86
2019-09-17 11:08:21,9.33,5.90,22.60,97.50,302124,84,519223,-88
2019-09-17 11:08:55,9.65,6.05,22.40,98.10,307240,82,522091,-86
2019-09-17 11:09:31,7.72,5.67,22.40,98.10,302117,84,519268,-87
2019-09-17 11:10:11,7.47,5.80,22.20,99.00,307470,82,518956,-84
2019-09-17 11:11:03,9.40,6.25,22.20,98.90,301575,84,518976,-85
2019-09-17 11:11:45,7.12,5.85,22.20,98.80,293451,86,518997,-85
2019-09-17 11:12:19,8.83,6.30,22.10,99.30,295954,86,519021,-86
2019-09-17 11:12:53,7.90,5.75,22.10,99.30,301188,84,519288,-84
2019-09-17 11:13:27,9.20,5.80,22.20,99.30,301219,84,518995,-86
2019-09-17 11:14:01,8.75,6.75,22.40,99.60,302901,82,519260,-85
2019-09-17 11:14:36,10.78,7.12,22.70,99.90,302497,83,515842,-83
2019-09-17 11:15:12,8.98,7.58,22.80,97.70,307440,82,519251,-85
2019-09-17 11:15:47,8.20,6.58,22.80,96.80,302176,84,519241,-85
2019-09-17 11:16:21,9.58,6.47,22.90,97.80,307248,82,518958,-86
2019-09-17 11:16:55,8.70,7.10,22.90,97.30,302140,84,519000,-83
2019-09-17 11:17:29,9.85,7.28,23.00,96.30,307543,82,525271,-87
2019-09-17 11:18:03,8.93,6.37,23.20,97.00,302188,83,518956,-86
2019-09-17 11:18:37,9.03,6.85,23.50,97.30,307483,82,519263,-83
2019-09-17 11:19:12,9.73,6.85,23.90,97.30,301866,83,522085,-86
2019-09-17 11:19:46,7.92,6.25,24.40,95.60,307479,82,519218,-87
2019-09-17 11:20:20,9.13,6.62,24.80,95.50,302210,84,519237,-83
2019-09-17 11:20:54,9.70,6.00,25.00,94.10,307165,82,525243,-83
2019-09-17 11:21:28,7.92,6.22,25.10,93.50,302130,84,518991,-87
2019-09-17 11:22:02,10.28,6.30,25.10,93.20,307378,82,525198,-86
2019-09-17 11:22:37,11.85,6.67,24.90,92.80,303018,84,510626,-83
2019-09-17 11:23:11,8.75,6.50,24.70,92.60,307294,82,519251,-83
2019-09-17 11:23:45,10.50,6.75,24.60,92.90,302861,84,525491,-84
2019-09-17 11:24:20,10.08,7.12,24.50,93.40,307327,82,525457,-86
2019-09-17 11:24:54,8.03,7.22,24.50,93.70,307518,82,518990,-85
2019-09-17 11:25:28,8.68,6.83,24.90,93.70,302127,84,519264,-85
2019-09-17 11:26:02,9.58,6.92,25.10,93.40,307334,82,518965,-86
2019-09-17 11:26:37,11.50,6.80,25.30,93.00,302368,84,510920,-84
2019-09-17 11:27:10,9.10,6.20,25.30,92.70,307406,82,518986,-84
2019-09-17 11:27:45,9.88,6.20,25.40,92.50,301964,84,522348,-84
2019-09-17 11:28:19,8.95,5.65,25.40,92.60,307454,82,519263,-84
2019-09-17 11:28:53,9.40,6.00,25.60,92.80,302303,84,519003,-86
2019-09-17 11:29:27,9.08,6.75,25.60,92.80,307369,82,519235,-86
2019-09-17 11:30:01,8.78,5.62,25.70,92.50,302168,84,519237,-86
2019-09-17 11:30:38,13.43,6.00,25.80,92.50,307706,82,516916,-84
2019-09-17 11:31:29,9.67,6.13,26.00,92.10,307135,82,522077,-87
2019-09-17 11:32:03,11.37,7.27,26.10,91.20,299459,84,614809,-84
2019-09-17 11:32:37,9.60,7.13,26.20,90.30,304127,82,611711,-87
2019-09-17 11:33:11,9.30,6.60,26.50,90.60,298777,84,614835,-86
2019-09-17 11:33:45,14.83,6.80,26.60,90.30,304304,82,614800,-85
2019-09-17 11:34:19,11.73,6.80,26.70,90.20,304817,82,612708,-84
2019-09-17 11:34:53,11.77,6.30,26.70,88.80,304324,82,607504,-86
2019-09-17 11:35:27,7.30,6.57,26.70,88.70,304168,82,611760,-82
2019-09-17 11:36:00,7.93,7.13,27.00,89.00,298847,84,614797,-86
2019-09-17 11:36:34,10.83,7.40,27.00,88.30,304778,81,615058,-84
2019-09-17 11:37:08,10.97,6.70,27.10,87.30,304187,82,617176,-86
2019-09-17 11:37:42,8.17,7.37,27.20,85.20,304148,82,617141,-84
2019-09-17 11:38:16,12.27,7.50,27.20,86.30,299259,84,614821,-86
2019-09-17 11:38:50,13.27,7.73,27.10,86.30,304440,82,612955,-84
2019-09-17 11:39:25,11.63,7.20,26.80,86.10,299249,84,612969,-86
2019-09-17 11:39:59,10.40,7.27,26.90,85.60,304185,82,611665,-84
2019-09-17 11:40:36,9.27,6.20,26.80,85.50,304188,82,607505,-85
2019-09-17 11:41:10,11.90,7.03,26.70,87.00,298255,83,614794,-85
2019-09-17 11:41:44,11.13,7.27,26.50,85.90,303884,83,611672,-87
2019-09-17 11:42:18,9.40,6.87,26.50,86.30,303307,83,607762,-83
2019-09-17 11:42:51,14.27,7.00,26.30,86.80,304450,81,615062,-86
2019-09-17 11:43:25,8.07,6.60,26.30,87.90,309610,80,612747,-86
2019-09-17 11:43:59,9.07,6.80,26.20,89.10,309647,81,614805,-87
2019-09-17 11:44:33,9.33,6.80,26.10,89.10,304162,82,614796,-85
2019-09-17 11:45:10,10.83,7.07,26.00,89.70,299022,84,614834,-86
2019-09-17 11:45:47,11.50,6.53,26.10,89.70,304450,82,607539,-85
2019-09-17 11:46:22,13.07,7.50,25.90,90.10,304311,82,616879,-84
2019-09-17 11:46:56,11.83,7.17,25.90,90.10,304517,82,612733,-85
2019-09-17 11:47:30,9.00,6.97,25.60,90.10,304172,82,611687,-85
2019-09-17 11:48:04,9.60,6.90,25.50,90.50,299266,84,614792,-85
2019-09-17 11:48:38,13.43,6.73,25.40,90.90,304406,82,614803,-84
2019-09-17 11:49:12,8.85,7.00,25.30,91.30,304156,82,612713,-87
2019-09-17 11:49:45,9.27,7.13,25.30,91.10,302683,84,519249,-86
2019-09-17 11:50:19,8.60,6.90,25.20,91.00,304163,81,614802,-84
2019-09-17 11:50:53,11.23,7.13,25.20,90.40,303125,84,510929,-87
2019-09-17 11:51:27,9.33,6.75,25.10,90.70,304215,82,607505,-86
2019-09-17 11:52:01,9.93,6.90,25.30,91.70,302122,84,525260,-87
2019-09-17 11:52:36,10.77,7.10,25.30,91.20,307318,82,525486,-87
2019-09-17 11:53:09,10.58,6.90,25.40,91.30,304148,82,607794,-85
2019-09-17 11:53:44,9.43,7.05,25.40,90.10,307424,82,518963,-86
2019-09-17 11:54:18,7.08,6.33,25.40,90.40,302117,84,519246,-84
2019-09-17 11:54:51,11.67,6.50,25.50,89.40,307714,82,506507,-86
2019-09-17 11:55:25,9.58,6.08,25.20,88.70,304065,82,607790,-87
2019-09-17 11:56:00,8.63,6.35,25.00,89.70,302439,84,519003,-87
2019-09-17 11:56:34,9.43,6.20,24.90,90.40,307382,81,518954,-86
2019-09-17 11:57:08,10.85,5.72,25.00,90.30,301880,84,525522,-84
2019-09-17 11:57:42,8.90,6.15,24.90,90.60,307339,82,519017,-83
2019-09-17 11:58:16,6.85,6.10,25.10,90.60,302169,83,518960,-85
2019-09-17 11:58:50,9.58,6.12,25.60,90.70,307317,82,519276,-84
2019-09-17 11:59:24,9.80,5.78,26.10,90.20,302520,83,519028,-86
2019-09-17 11:59:58,11.83,6.08,26.10,90.10,307713,82,516114,-83
2019-09-17 12:00:57,10.78,6.12,26.60,87.70,307335,81,525593,-84
2019-09-17 12:01:52,15.20,5.70,26.80,86.90,305986,82,516919,-87
2019-09-17 12:02:28,10.45,5.47,26.70,86.80,304004,82,612726,-86
2019-09-17 12:03:02,8.80,5.20,26.80,86.10,307464,82,519045,-86
2019-09-17 12:03:35,8.63,4.90,27.20,85.80,298863,84,614853,-87
2019-09-17 12:04:09,9.43,5.07,27.70,85.60,303960,82,614807,-85
2019-09-17 12:04:44,8.60,5.13,27.90,83.90,298890,83,615055,-88
2019-09-17 12:05:17,7.90,4.87,27.80,82.20,304146,82,614807,-88
2019-09-17 12:05:51,8.77,4.97,27.70,81.30,298905,84,614809,-87
2019-09-17 12:06:25,7.17,4.90,27.60,82.40,304150,81,614807,-85
2019-09-17 12:06:58,6.27,4.30,27.40,80.70,298875,84,614799,-87
2019-09-17 12:07:32,9.17,4.80,27.20,80.10,304147,82,614844,-85
2019-09-17 12:08:06,7.57,4.93,27.10,81.30,299418,83,614795,-86
2019-09-17 12:08:40,7.50,5.47,26.80,82.30,304198,82,614809,-85
2019-09-17 12:09:14,6.30,5.07,26.40,83.40,298855,84,614803,-87
2019-09-17 12:09:48,6.77,4.93,26.10,84.30,304141,82,614859,-85
2019-09-17 12:10:21,7.23,5.23,26.00,85.90,298882,84,614801,-87
2019-09-17 12:10:59,9.90,5.13,25.90,85.30,303865,82,614799,-84
2019-09-17 12:11:33,6.67,4.97,25.90,85.30,302657,82,614907,-84
2019-09-17 12:12:08,8.07,4.57,25.70,86.40,298996,84,614809,-84
2019-09-17 12:12:42,7.50,4.67,25.50,88.40,304158,82,614811,-86
2019-09-17 12:13:16,7.30,5.00,25.50,87.70,298902,84,614868,-85
2019-09-17 12:13:49,6.67,4.27,25.50,87.10,304094,82,614857,-85
2019-09-17 12:14:23,6.13,4.00,25.30,87.80,298922,84,614805,-87
2019-09-17 12:14:57,6.95,4.30,25.30,88.60,304160,82,614808,-86
2019-09-17 12:15:33,9.93,5.08,25.20,89.30,301877,84,525535,-85
2019-09-17 12:16:07,7.40,4.80,25.00,87.00,306288,82,519249,-86
2019-09-17 12:16:41,6.65,5.20,24.70,88.90,302643,82,518991,-83
2019-09-17 12:17:15,9.55,4.72,24.60,88.90,307224,82,518997,-84
2019-09-17 12:17:49,8.13,5.25,24.40,91.20,302081,84,518968,-86
2019-09-17 12:18:23,7.78,5.65,24.50,90.90,307463,82,519009,-85
2019-09-17 12:18:58,9.33,5.37,24.50,91.40,302691,84,519257,-86
2019-09-17 12:19:32,7.55,5.15,24.50,91.60,307441,82,518990,-87
2019-09-17 12:20:11,6.47,5.00,24.50,91.40,302145,84,519238,-87
2019-09-17 12:20:54,9.18,5.40,24.50,91.70,307408,82,519236,-85
2019-09-17 12:21:58,9.80,5.53,24.50,91.20,299503,84,525201,-84
2019-09-17 12:22:34,14.45,5.50,24.30,90.90,307627,82,516903,-87
2019-09-17 12:23:08,10.85,5.00,24.10,91.60,307385,82,525203,-84
2019-09-17 12:23:43,15.25,5.00,23.90,92.00,307576,81,516902,-86
2019-09-17 12:24:17,17.32,5.25,23.80,92.50,307557,82,516904,-85
2019-09-17 12:24:51,9.80,4.50,23.80,92.60,307224,82,525566,-84
2019-09-17 12:25:31,6.55,4.60,23.70,92.30,302463,84,518984,-85
2019-09-17 12:26:04,5.08,4.05,23.50,92.00,309869,82,518987,-85
2019-09-17 12:26:38,6.30,3.85,23.50,92.10,302145,84,518960,-88
2019-09-17 12:27:12,5.37,3.55,23.30,91.30,307484,82,519291,-87
2019-09-17 12:27:47,5.62,3.80,23.10,92.30,302110,84,518960,-85
2019-09-17 12:28:20,5.83,3.67,22.80,91.10,307468,81,519228,-87
2019-09-17 12:28:55,8.35,3.40,22.60,92.40,302264,84,519003,-89
2019-09-17 12:29:29,6.40,3.50,22.50,92.60,307446,82,519243,-86
2019-09-17 12:30:04,6.08,3.50,22.50,93.20,302107,84,519011,-86
2019-09-17 12:30:42,7.20,3.67,22.50,93.60,307567,82,518963,-85
2019-09-17 12:31:28,5.65,3.62,22.30,93.60,302191,84,519258,-86
2019-09-17 12:32:02,6.80,3.62,22.40,93.70,307510,82,518994,-86
2019-09-17 12:32:45,5.00,3.62,22.40,93.00,307619,82,519238,-83
2019-09-17 12:33:48,6.45,3.62,22.30,93.50,302417,84,519296,-82
2019-09-17 12:34:31,7.37,3.45,22.40,93.70,307661,82,518997,-84
2019-09-17 12:35:08,5.85,3.60,22.50,94.40,302799,84,519015,-83
2019-09-17 12:35:41,5.03,3.35,22.40,94.00,302248,84,518995,-85
2019-09-17 12:36:16,12.35,3.27,22.40,93.90,307313,82,525512,-84
2019-09-17 12:36:50,4.72,3.50,22.40,94.30,307557,81,519275,-87
2019-09-17 12:37:24,8.03,3.80,22.50,94.50,302202,84,519005,-87
2019-09-17 12:37:58,6.25,3.30,22.50,93.90,307581,82,519268,-85
2019-09-17 12:38:32,4.72,3.17,22.50,93.90,302212,84,518964,-85
2019-09-17 12:39:08,3.58,2.85,22.50,93.90,307574,82,518970,-85
2019-09-17 12:39:42,4.83,2.58,22.60,93.50,296146,85,519349,-87
2019-09-17 12:40:17,6.95,3.37,22.60,93.50,301278,84,518991,-87
2019-09-17 12:40:52,3.75,2.95,22.60,93.40,301283,83,518968,-86
2019-09-17 12:41:27,4.75,3.10,22.60,93.30,302880,82,519310,-84
2019-09-17 12:42:01,6.20,3.80,22.70,93.80,302120,84,519032,-87
2019-09-17 12:42:35,6.25,3.30,22.80,94.00,307479,82,519291,-85
2019-09-17 12:43:09,9.75,4.67,22.70,94.30,301933,84,518968,-87
2019-09-17 12:43:44,6.60,4.47,22.70,94.30,307450,82,519009,-86
2019-09-17 12:44:17,7.80,4.20,22.60,94.00,302181,84,519237,-86
2019-09-17 12:44:52,5.78,4.70,22.70,94.30,307482,81,518958,-85
2019-09-17 12:45:26,7.30,5.10,22.60,94.70,302157,84,519277,-84
2019-09-17 12:46:00,6.28,4.47,22.40,94.70,307404,82,519239,-87
2019-09-17 12:46:34,6.28,4.60,22.30,95.20,302111,84,518976,-87
2019-09-17 12:47:08,6.22,4.37,22.30,95.70,307446,82,519279,-85
2019-09-17 12:47:42,7.05,4.45,22.30,95.40,302078,84,519262,-86
2019-09-17 12:48:16,5.35,4.75,22.20,95.40,307466,82,519012,-87
2019-09-17 12:48:51,7.55,5.00,22.10,95.00,302145,84,519237,-85
2019-09-17 12:49:24,7.37,5.00,22.10,96.00,307485,82,519016,-88
2019-09-17 12:49:59,8.20,4.22,22.10,96.20,302106,83,519225,-85
2019-09-17 12:51:11,8.50,4.83,22.10,96.40,307424,82,518963,-86
2019-09-17 12:52:11,8.03,4.55,22.00,97.00,301331,84,519013,-85
2019-09-17 12:52:45,6.20,5.00,22.00,96.90,307459,82,519329,-85
2019-09-17 12:53:19,7.67,4.62,22.00,96.40,302093,84,518964,-86
2019-09-17 12:53:53,7.05,5.03,21.90,96.70,307365,81,519301,-84
2019-09-17 12:54:30,8.00,5.33,21.90,97.20,302141,84,518991,-88
2019-09-17 12:55:04,9.80,5.03,21.80,96.70,307443,82,519278,-87
2019-09-17 12:55:38,10.15,5.35,21.80,97.00,302005,84,522092,-88
2019-09-17 12:56:12,5.78,4.70,21.80,96.70,307371,82,518958,-86
2019-09-17 12:56:46,7.90,5.30,21.70,97.10,302617,82,519242,-84
2019-09-17 12:57:21,6.00,4.62,21.70,96.50,307441,82,518966,-87
2019-09-17 12:57:55,9.10,5.20,21.70,97.30,302038,84,522130,-88
2019-09-17 12:58:29,9.10,5.28,21.60,97.70,307512,82,522083,-86
2019-09-17 12:59:03,7.37,4.83,21.60,97.90,302149,84,518964,-87
2019-09-17 12:59:38,7.05,5.25,21.60,97.70,307658,82,519120,-85
2019-09-17 13:00:21,10.43,5.78,21.50,97.50,302516,83,525498,-87
2019-09-17 13:01:04,7.95,5.08,21.30,97.80,307494,82,519219,-88
2019-09-17 13:01:41,7.58,5.15,21.40,98.50,301166,84,519354,-84
2019-09-17 13:02:15,8.63,5.95,21.40,98.40,307500,82,518993,-87
2019-09-17 13:02:49,6.67,5.40,21.30,97.30,302186,84,518958,-85
2019-09-17 13:03:24,7.03,5.67,21.40,97.70,307854,81,519282,-86
2019-09-17 13:03:58,6.65,5.50,21.30,98.30,301812,83,519074,-85
2019-09-17 13:04:35,7.80,5.40,21.40,98.70,306281,83,518966,-86
2019-09-17 13:05:10,7.08,4.70,21.40,98.80,304604,82,518962,-87
2019-09-17 13:05:44,9.00,5.33,21.50,99.00,306298,82,519219,-87
2019-09-17 13:06:18,5.53,5.00,21.60,98.20,302227,84,519161,-85
2019-09-17 13:06:52,8.53,5.80,21.80,97.60,307387,81,518962,-87
2019-09-17 13:07:34,6.08,5.12,21.80,97.20,302268,84,519268,-86
2019-09-17 13:08:08,8.83,5.30,22.00,97.70,300054,84,519241,-88
2019-09-17 13:08:42,6.35,5.10,22.10,96.20,307501,82,519227,-88
2019-09-17 13:09:16,10.43,5.42,22.40,96.20,307543,82,525244,-86
2019-09-17 13:09:51,5.83,4.53,22.40,96.20,307484,82,519025,-85
2019-09-17 13:10:45,8.05,4.87,22.50,96.20,302128,84,519227,-88
2019-09-17 13:11:36,6.12,4.70,22.80,96.40,301733,84,519226,-87
2019-09-17 13:12:10,6.58,4.30,23.30,95.40,307297,84,339830,-88
2019-09-17 13:12:44,6.53,4.42,23.70,95.20,301248,84,518996,-84
2019-09-17 13:13:18,5.12,4.20,24.00,94.90,301215,83,519266,-85
2019-09-17 13:13:52,8.23,4.03,24.60,93.70,301838,82,519037,-86
2019-09-17 13:14:30,8.30,3.92,25.00,92.20,302019,84,519327,-88
2019-09-17 13:15:06,6.83,4.00,25.30,91.50,307435,82,519240,-84
2019-09-17 13:15:40,7.87,4.20,25.40,90.40,302070,84,519281,-86
2019-09-17 13:16:14,4.97,4.00,26.10,90.20,307395,82,518952,-88
2019-09-17 13:16:48,4.70,4.20,26.20,88.00,302132,84,518999,-86
2019-09-17 13:17:22,5.58,3.87,26.60,85.90,307422,82,519220,-85
2019-09-17 13:17:56,3.87,3.47,27.20,85.80,302134,84,519041,-85
2019-09-17 13:18:30,6.53,3.33,27.80,82.20,304146,81,614812,-88
2019-09-17 13:19:04,4.07,3.47,28.10,80.10,298912,84,615025,-89
2019-09-17 13:19:38,4.70,3.60,28.60,76.90,304179,82,614812,-85
2019-09-17 13:20:17,5.77,3.40,28.90,75.70,298884,84,614803,-86
2019-09-17 13:20:55,3.87,3.50,29.20,75.60,303917,82,614804,-86
2019-09-17 13:21:30,4.30,3.15,29.90,73.00,299920,82,614804,-86
2019-09-17 13:22:03,4.22,2.72,30.30,72.20,304019,82,519254,-85
2019-09-17 13:22:36,4.45,3.27,30.80,70.40,299133,84,519217,-87
2019-09-17 13:23:10,6.62,3.12,31.30,67.10,304093,82,518986,-86
2019-09-17 13:23:44,4.40,2.62,31.60,65.80,298922,84,519237,-88
2019-09-17 13:24:17,3.00,2.60,31.80,65.00,303997,82,519243,-88
2019-09-17 13:24:52,3.08,2.50,32.30,64.30,298797,84,518960,-89
2019-09-17 13:25:26,3.33,2.80,32.50,62.20,304632,82,519275,-88
2019-09-17 13:26:00,3.75,2.75,32.90,60.30,302923,84,518999,-86
2019-09-17 13:26:34,5.75,2.80,33.00,59.30,307236,81,518958,-86
2019-09-17 13:27:08,2.83,2.22,33.30,58.60,302442,84,519038,-85
2019-09-17 13:27:41,6.22,2.80,33.70,57.60,307243,82,518966,-85
2019-09-17 13:28:15,6.72,2.70,33.80,56.80,301795,84,519248,-86
2019-09-17 13:28:49,4.92,2.35,34.20,55.60,306800,82,519009,-86
2019-09-17 13:29:23,3.65,2.50,34.50,53.90,302095,84,518972,-85
2019-09-17 13:29:56,4.28,2.12,34.60,53.40,306839,82,518967,-85
2019-09-17 13:30:30,4.55,2.12,34.80,51.90,301358,83,531471,-84
2019-09-17 13:31:04,2.58,1.92,34.70,51.30,305641,82,614808,-87
2019-09-17 13:31:38,3.70,1.77,34.50,50.30,300454,84,614809,-88
2019-09-17 13:32:13,1.95,1.60,34.50,50.00,305532,82,614871,-88
2019-09-17 13:32:46,2.37,1.67,34.70,50.20,300505,84,614791,-85
2019-09-17 13:33:20,5.53,1.72,34.60,50.00,305604,82,615097,-84
2019-09-17 13:33:54,1.77,1.60,34.20,49.80,301114,84,614821,-85
2019-09-17 13:34:28,2.40,1.52,34.40,49.40,306339,81,614859,-85
2019-09-17 13:35:02,4.85,1.60,34.20,49.20,300369,84,614797,-88
2019-09-17 13:35:36,2.27,1.30,33.70,48.70,305755,82,614803,-86
2019-09-17 13:36:10,3.67,1.50,33.80,49.70,301158,84,613756,-86
2019-09-17 13:36:44,2.22,1.40,33.70,49.30,306033,81,613797,-87
2019-09-17 13:37:17,2.58,1.25,33.80,49.80,300812,84,613756,-87
2019-09-17 13:37:51,2.45,1.50,33.40,49.60,305897,81,613774,-86
2019-09-17 13:38:25,2.22,1.20,33.00,49.80,301039,84,613764,-84
2019-09-17 13:38:59,2.40,1.30,32.50,49.50,307215,82,517152,-86
2019-09-17 13:39:32,4.83,1.30,32.30,49.10,301477,84,516881,-88
2019-09-17 13:40:08,3.98,1.40,31.90,51.70,307138,82,517185,-85
2019-09-17 13:40:46,1.40,1.30,31.90,51.90,302065,84,514805,-88
2019-09-17 13:41:33,1.30,1.20,31.90,52.20,300036,84,514835,-85
2019-09-17 13:42:07,1.87,1.27,32.20,51.20,307225,82,517409,-83
2019-09-17 13:42:41,1.77,1.25,32.40,49.70,308002,82,516933,-84
2019-09-17 13:43:14,2.98,1.30,32.90,51.50,302343,84,516873,-84
2019-09-17 13:43:48,1.22,1.12,33.10,50.20,307720,82,515043,-83
2019-09-17 13:44:23,5.58,1.60,33.40,50.30,301452,84,518956,-86
2019-09-17 13:44:56,2.58,1.62,33.70,48.80,307623,82,518952,-86
2019-09-17 13:45:30,2.30,1.60,33.50,49.10,301698,84,518999,-83
2019-09-17 13:46:04,1.95,1.32,33.70,48.60,307613,82,516872,-84
2019-09-17 13:46:37,1.80,1.70,33.80,48.70,301917,84,518971,-84
2019-09-17 13:47:12,1.70,1.60,33.30,46.90,307331,82,519299,-86
2019-09-17 13:47:45,1.90,1.60,33.20,47.40,300900,83,518953,-82
2019-09-17 13:48:19,2.12,1.55,33.20,48.00,307100,82,518955,-85
2019-09-17 13:48:53,7.53,1.50,32.90,47.00,301287,84,518224,-85
2019-09-17 13:49:27,1.70,1.60,32.60,48.00,307427,82,517916,-82
2019-09-17 13:50:00,2.70,1.60,32.20,47.70,302968,84,518995,-85
2019-09-17 13:50:34,2.05,1.40,32.30,49.60,307145,82,517149,-84
2019-09-17 13:51:08,4.28,1.47,32.50,49.90,302465,84,517908,-86
2019-09-17 13:51:42,1.65,1.22,32.80,49.70,307573,82,516891,-87
2019-09-17 13:52:16,2.17,1.20,33.40,49.60,302279,83,516888,-86
2019-09-17 13:52:50,1.87,1.00,33.40,48.50,308264,82,517172,-87
2019-09-17 13:53:24,2.92,1.02,33.60,47.40,302783,84,516885,-85
2019-09-17 13:53:58,2.70,1.32,34.00,47.40,307795,82,516875,-84
2019-09-17 13:54:33,7.87,1.12,34.30,47.00,302137,84,516929,-85
2019-09-17 13:55:07,1.67,1.12,34.40,46.30,308455,82,525306,-83
2019-09-17 13:55:44,1.00,0.90,34.40,47.00,304012,84,527293,-87
2019-09-17 13:56:18,1.00,0.80,34.50,46.00,305603,84,502567,-87
2019-09-17 13:56:52,1.40,0.80,34.80,46.00,310757,81,510653,-85
2019-09-17 13:57:26,1.57,1.10,34.90,45.60,301411,84,610631,-83
2019-09-17 13:58:00,2.05,1.00,35.40,44.50,306719,82,612702,-88
2019-09-17 13:58:33,1.12,0.90,35.30,43.80,302858,84,613776,-87
2019-09-17 13:59:07,3.30,1.20,35.30,44.20,306607,82,612709,-86
2019-09-17 13:59:41,3.27,0.90,35.10,44.60,301994,84,613760,-89
2019-09-17 14:00:21,3.60,1.20,34.60,43.30,305739,82,613767,-85
2019-09-17 14:01:06,1.30,1.00,34.50,43.50,300553,84,613772,-85
2019-09-17 14:01:40,1.10,1.00,34.40,44.40,307223,82,612710,-84
2019-09-17 14:02:13,2.08,0.90,34.50,43.80,305586,83,512735,-87
2019-09-17 14:02:47,2.62,1.10,34.40,44.90,306499,82,614016,-84
2019-09-17 14:03:21,1.70,1.07,34.70,45.40,301741,84,613756,-86
2019-09-17 14:03:54,2.00,1.17,34.60,45.00,306572,82,613766,-84
2019-09-17 14:04:28,2.55,0.93,34.90,44.80,301364,83,613767,-85
2019-09-17 14:05:03,1.42,1.05,35.20,44.20,309841,81,514845,-85
2019-09-17 14:05:36,2.02,1.37,35.50,44.10,301048,84,614052,-89
2019-09-17 14:06:11,1.50,1.20,35.70,42.90,306701,82,613752,-85
2019-09-17 14:06:48,3.08,1.25,35.60,42.60,304784,82,517158,-85
2019-09-17 14:07:22,1.90,1.25,35.60,42.80,304850,82,613797,-87
2019-09-17 14:07:56,1.60,1.40,35.70,43.20,301684,84,614018,-84
2019-09-17 14:08:30,2.35,1.20,35.80,42.90,309706,82,516887,-86
2019-09-17 14:09:07,2.72,1.37,35.60,42.90,304315,84,516901,-86
2019-09-17 14:09:41,2.00,1.30,35.30,42.60,309710,82,517157,-85
2019-09-17 14:10:15,2.25,1.50,35.30,43.10,301168,84,613813,-86
2019-09-17 14:10:52,1.55,1.42,35.40,43.30,309696,82,514781,-86
2019-09-17 14:11:26,1.42,1.27,35.40,42.80,309928,82,514796,-84
2019-09-17 14:12:00,2.08,1.60,35.30,43.20,304134,84,518952,-88
2019-09-17 14:12:33,1.85,1.20,35.30,43.30,310041,82,516958,-85
2019-09-17 14:13:07,1.85,1.32,35.30,43.00,304391,84,516870,-85
2019-09-17 14:13:41,2.98,1.10,35.30,43.10,309692,82,516875,-88
2019-09-17 14:14:14,1.35,1.17,35.10,43.10,305037,83,514792,-86
2019-09-17 14:14:48,2.35,1.20,35.20,43.20,309808,82,516871,-88
2019-09-17 14:15:22,1.47,1.20,35.30,43.40,304960,83,515831,-87
2019-09-17 14:15:56,2.12,1.50,35.30,42.90,309542,82,516870,-86
2019-09-17 14:16:30,2.12,1.47,35.40,41.30,304217,84,516928,-85
2019-09-17 14:17:04,1.57,1.30,35.40,42.20,309727,82,514885,-85
2019-09-17 14:17:37,3.12,1.20,35.50,41.90,304626,84,516881,-83
2019-09-17 14:18:11,2.55,1.60,35.10,42.10,309489,82,518957,-87
2019-09-17 14:18:45,1.98,1.25,35.20,42.90,301156,84,615112,-87
2019-09-17 14:19:19,1.70,1.40,35.20,42.80,306656,82,614016,-85
2019-09-17 14:19:52,2.52,1.27,35.30,42.90,304291,84,516912,-84
2019-09-17 14:20:26,2.15,1.27,35.40,42.80,304913,82,614009,-85
2019-09-17 14:21:00,2.67,1.27,35.50,42.30,308259,83,516913,-87
2019-09-17 14:21:34,2.52,1.10,35.30,42.30,305001,83,613759,-84
2019-09-17 14:22:08,2.10,1.15,35.30,42.60,305303,82,613766,-84
2019-09-17 14:22:42,2.72,1.20,35.40,42.10,302241,83,613800,-85
2019-09-17 14:23:16,2.08,1.20,35.70,42.40,309673,82,516865,-87
2019-09-17 14:23:50,1.95,1.10,35.80,41.80,301036,84,613767,-85
2019-09-17 14:24:23,3.77,1.40,35.60,41.50,309819,82,515120,-86
2019-09-17 14:24:57,1.55,0.98,35.70,41.10,305636,84,404417,-88
2019-09-17 14:25:31,2.92,1.20,35.80,41.70,309702,82,516872,-85
2019-09-17 14:26:43,2.87,1.00,35.50,41.40,326257,79,516787,-85
2019-09-17 14:27:17,2.40,1.25,35.40,41.20,318544,80,516872,-85
2019-09-17 14:27:51,1.65,1.02,35.20,41.20,324540,79,516870,-86
2019-09-17 14:28:27,3.60,1.00,35.40,41.20,318777,80,514903,-89
2019-09-17 14:29:24,1.05,0.90,35.40,41.40,325432,79,391869,-85
2019-09-17 14:30:44,2.37,1.50,35.70,41.00,308714,82,516869,-85
2019-09-17 14:31:43,1.77,1.30,35.50,41.50,314870,81,516874,-88
2019-09-17 14:32:17,2.00,1.30,35.30,40.50,314259,81,516865,-87
2019-09-17 14:32:53,4.83,1.32,35.00,41.40,312039,81,613829,-86
2019-09-17 14:33:27,1.60,1.40,34.80,42.20,307008,82,613756,-83
2019-09-17 14:34:02,1.42,1.32,34.40,42.60,312343,81,613777,-87
2019-09-17 14:34:36,2.45,1.27,34.20,42.60,306605,81,613790,-88
2019-09-17 14:35:13,2.25,1.35,34.50,43.50,311675,81,614022,-88
2019-09-17 14:35:47,1.85,1.20,34.70,41.90,306727,82,613707,-86
2019-09-17 14:37:22,2.40,1.10,34.60,42.60,301474,81,613734,-88
2019-09-17 14:37:57,1.62,1.40,34.60,42.20,295629,82,613766,-87
2019-09-17 14:38:33,1.40,1.10,34.30,42.30,312826,81,613742,-87
2019-09-17 14:39:17,5.62,1.72,34.30,42.70,310189,81,612762,-85
2019-09-17 14:39:51,2.55,1.47,34.10,41.60,311583,81,614788,-86
2019-09-17 14:40:31,2.30,1.20,34.10,42.90,307566,82,530416,-87
2019-09-17 14:41:10,1.80,1.17,34.20,42.70,317590,81,530415,-86
2019-09-17 14:41:48,2.22,1.37,34.50,42.30,306669,81,516826,-83
2019-09-17 14:42:34,1.22,1.12,34.40,42.30,312024,81,613758,-86
2019-09-17 14:43:07,1.65,1.32,34.50,42.00,301080,83,612726,-87
2019-09-17 14:43:41,1.50,1.30,34.40,41.80,304738,81,613816,-84
2019-09-17 14:44:15,1.85,1.50,34.40,42.20,311851,81,613753,-87
2019-09-17 14:44:48,1.37,1.15,34.20,42.10,306382,81,613766,-84
2019-09-17 14:45:38,2.15,1.20,34.40,41.50,311762,81,612657,-82
2019-09-17 14:46:14,3.62,1.37,34.40,41.60,305669,82,613762,-83
2019-09-17 14:46:48,3.22,1.27,34.40,42.20,312700,81,530419,-88
2019-09-17 14:47:22,2.20,1.20,34.20,41.20,306397,81,613758,-88
2019-09-17 14:47:56,2.75,1.35,34.20,41.50,311531,81,614010,-89
2019-09-17 14:49:39,1.67,1.30,34.30,42.30,323850,77,516933,-84
2019-09-17 14:50:06,2.95,1.35,33.80,41.50,337709,75,530411,-85
2019-09-17 14:50:40,1.47,1.20,34.20,41.70,338655,75,527298,-85
2019-09-17 14:51:14,2.02,1.20,34.10,42.80,337516,75,612712,-86
2019-09-17 14:51:48,2.02,1.10,34.20,42.30,338339,75,613757,-84
2019-09-17 14:52:22,1.67,1.10,34.20,42.60,337612,75,613761,-86
2019-09-17 14:53:01,1.40,1.20,34.40,42.10,339180,75,527279,-87
2019-09-17 14:53:34,1.00,0.90,34.70,41.80,339579,75,612709,-85
2019-09-17 14:54:08,1.98,1.05,34.70,41.60,341109,75,516866,-84
2019-09-17 14:54:42,1.90,1.22,34.60,41.30,338940,73,613678,-85
2019-09-17 14:55:15,1.87,1.20,34.80,41.40,337482,75,613743,-86
2019-09-17 14:55:49,1.60,1.25,34.80,41.00,337097,75,613804,-85
2019-09-17 14:56:23,3.27,1.20,34.80,41.20,336569,75,613747,-83
2019-09-17 14:56:56,4.78,1.30,34.60,41.60,330779,76,613754,-87
2019-09-17 14:57:52,1.70,1.20,34.80,41.40,331835,76,613754,-83
2019-09-17 14:58:26,1.77,1.30,34.50,41.90,336587,75,613743,-83
2019-09-17 14:58:59,1.77,1.40,34.50,41.50,336413,75,613804,-83
2019-09-17 14:59:33,1.57,1.20,34.40,41.40,336627,75,613999,-85
2019-09-17 15:00:07,1.50,1.20,34.70,41.50,337823,75,530401,-87
2019-09-17 15:01:41,1.63,1.20,34.20,41.50,344342,74,524173,-87
2019-09-17 15:02:34,1.67,1.25,34.50,42.20,337742,75,614007,-87
2019-09-17 15:04:06,2.33,1.65,34.10,41.80,335834,74,614125,-83
2019-09-17 15:04:41,1.40,1.23,34.10,41.10,343502,74,615062,-86
2019-09-17 15:05:15,1.98,1.40,34.00,42.50,344599,74,516869,-85
2019-09-17 15:05:49,1.32,1.20,34.10,42.30,342157,74,514767,-84
2019-09-17 15:06:23,2.02,1.30,34.20,42.30,340935,73,612711,-87
2019-09-17 15:06:59,3.67,1.37,34.20,42.10,341897,74,530418,-82
2019-09-17 15:07:34,2.42,1.35,33.90,41.40,337572,74,530420,-85
2019-09-17 15:08:07,3.08,1.32,33.90,42.50,341997,74,516868,-85
2019-09-17 15:10:23,2.50,1.50,33.90,42.30,329935,72,516875,-84
2019-09-17 15:10:57,1.40,1.30,34.20,41.60,321768,78,613750,-84
2019-09-17 15:11:31,1.40,1.20,34.20,41.90,322258,78,613758,-83
2019-09-17 15:12:06,1.20,1.10,34.00,42.40,323738,78,612701,-87
2019-09-17 15:12:40,1.50,1.10,34.40,42.40,323388,78,612702,-86
2019-09-17 15:13:14,2.80,1.35,34.50,43.00,323328,78,612775,-85
2019-09-17 15:13:47,3.67,1.40,34.60,41.90,324519,78,517149,-86
2019-09-17 15:14:21,2.02,1.67,34.50,41.20,323209,78,613757,-85
2019-09-17 15:14:55,2.20,1.50,34.70,40.90,324267,78,529453,-85
2019-09-17 15:15:29,2.35,1.30,34.80,41.00,323078,78,613810,-87
2019-09-17 15:16:03,2.20,1.60,34.70,41.50,322966,78,613757,-85
2019-09-17 15:16:42,1.90,1.30,34.60,41.10,323083,78,614795,-88
2019-09-17 15:17:12,2.55,1.47,34.50,40.20,321080,77,614024,-87
2019-09-17 15:17:46,3.45,1.85,34.20,41.00,321726,78,614791,-84
2019-09-17 15:18:20,3.15,1.65,33.90,42.10,321885,77,614815,-88
2019-09-17 15:18:54,1.80,1.62,33.70,41.70,322962,78,528334,-88
2019-09-17 15:19:28,2.42,1.50,33.60,42.20,322672,78,531454,-87
2019-09-17 15:20:03,3.52,1.52,33.30,41.80,322932,78,530423,-86
2019-09-17 15:20:40,3.42,1.60,33.00,43.30,322896,78,530398,-87
2019-09-17 15:21:14,1.92,1.57,32.20,44.00,320818,78,518957,-86
2019-09-17 15:21:48,2.20,1.95,31.60,45.70,323703,78,519051,-85
2019-09-17 15:22:21,2.45,1.90,31.00,46.70,323464,78,519257,-86
2019-09-17 15:22:55,4.37,2.10,30.20,47.70,323196,78,519000,-86
2019-09-17 15:23:30,2.40,2.00,29.50,48.80,318668,78,519259,-84
2019-09-17 15:24:03,3.15,2.17,28.80,51.10,319815,78,519223,-85
2019-09-17 15:24:37,11.48,2.17,28.10,52.70,319621,78,525239,-86
2019-09-17 15:25:10,3.00,2.40,27.50,54.00,319789,78,518985,-86
2019-09-17 15:25:44,2.58,2.10,26.70,55.40,319909,78,519221,-87
2019-09-17 15:26:17,3.07,2.20,26.30,57.10,323347,78,518989,-84
2019-09-17 15:26:52,5.73,2.10,26.00,58.20,320050,77,614803,-82
2019-09-17 15:27:25,2.53,2.30,25.50,59.30,320069,78,614799,-87
2019-09-17 15:27:59,4.13,1.97,25.20,59.00,320083,78,614811,-86
2019-09-17 15:28:33,3.00,2.23,24.90,61.60,319982,78,615045,-85
2019-09-17 15:29:07,6.03,2.50,24.70,62.90,319887,78,615132,-87
2019-09-17 15:29:41,4.33,2.27,24.30,64.70,320001,78,614803,-85
2019-09-17 15:30:15,3.08,2.25,24.10,65.20,323422,77,518957,-85
2019-09-17 15:30:57,2.72,2.52,23.80,66.50,323536,78,519008,-87
2019-09-17 15:31:32,5.12,2.60,23.50,66.90,323422,78,519263,-84
2019-09-17 15:32:06,2.83,2.52,23.20,68.20,323531,78,519227,-83
2019-09-17 15:32:40,3.00,2.60,23.10,68.60,323392,78,518980,-84
2019-09-17 15:33:14,3.20,2.87,22.80,69.40,323358,77,519226,-88
2019-09-17 15:33:48,4.30,2.70,22.80,70.60,323370,78,518992,-86
2019-09-17 15:34:22,2.77,2.33,22.60,69.10,323576,78,518984,-84
2019-09-17 15:34:56,2.98,2.60,22.50,69.70,323365,78,518970,-88
2019-09-17 15:35:30,3.50,2.20,22.30,71.60,323370,78,519311,-88
2019-09-17 15:36:04,5.53,2.50,22.20,72.40,323414,78,518958,-85
2019-09-17 15:36:38,3.00,2.65,22.00,73.80,323359,77,519215,-86
2019-09-17 15:37:13,3.30,2.60,21.90,73.90,323501,78,518960,-85
2019-09-17 15:37:46,4.12,2.80,21.80,74.30,323510,77,518958,-87
2019-09-17 15:38:21,3.22,2.65,21.70,75.00,323382,78,518989,-88
2019-09-17 15:38:55,3.77,2.58,21.60,75.80,323389,78,518983,-83
2019-09-17 15:39:29,4.90,2.60,21.40,75.20,323366,78,518981,-84
2019-09-17 15:40:05,4.00,2.83,21.50,76.70,323375,78,518953,-87
2019-09-17 15:40:40,3.33,2.65,21.40,76.90,323497,78,519028,-85
2019-09-17 15:41:13,3.25,2.80,21.30,75.80,323397,78,519017,-87
2019-09-17 15:41:48,6.28,2.90,21.20,77.20,323380,78,518964,-88
2019-09-17 15:42:22,5.17,3.00,21.10,78.90,323446,78,518977,-86
2019-09-17 15:42:56,4.03,2.40,21.20,77.60,323484,78,519444,-86
2019-09-17 15:43:30,5.20,2.95,21.00,78.60,323393,78,518965,-85
2019-09-17 15:44:05,3.35,2.50,21.00,78.80,323533,78,519006,-86
2019-09-17 15:44:38,3.67,2.80,21.00,79.00,323437,78,519289,-89
2019-09-17 15:45:13,3.20,2.60,20.90,78.20,323517,78,519105,-83
2019-09-17 15:45:47,4.62,2.92,20.80,78.60,323421,78,518953,-84
2019-09-17 15:46:21,7.97,3.02,20.70,79.80,323203,78,519294,-86
2019-09-17 15:46:55,5.53,3.05,20.70,79.60,323410,78,519211,-87
2019-09-17 15:47:29,3.37,3.08,20.70,80.50,323338,78,519246,-87
2019-09-17 15:48:03,2.83,2.52,20.60,79.60,323443,78,518961,-86
2019-09-17 15:48:38,3.05,2.65,20.60,80.40,323430,78,518951,-84
2019-09-17 15:49:12,5.58,3.10,20.50,80.80,323386,78,519016,-86
2019-09-17 15:49:46,4.17,2.60,20.50,80.40,323511,78,518957,-87
2019-09-17 15:50:20,5.70,2.72,20.40,81.00,323471,78,518961,-87
2019-09-17 15:51:22,4.78,2.72,20.30,82.00,323564,78,518958,-87
2019-09-17 15:51:54,20.30,20.30,20.30,81.30,376299,78,133549,-87
2019-09-17 15:52:28,4.67,2.87,20.20,82.40,321153,78,519266,-88
2019-09-17 15:53:02,3.42,2.62,20.10,83.10,323383,78,519016,-85
2019-09-17 15:53:36,4.58,3.00,20.00,83.60,323489,78,518967,-86
2019-09-17 15:54:11,3.92,2.92,20.00,84.50,323382,78,518968,-85
2019-09-17 15:54:45,3.92,3.05,20.00,84.30,323448,78,518961,-85
2019-09-17 15:55:19,3.70,2.95,19.90,83.10,323467,78,519099,-87
2019-09-17 15:55:53,3.80,2.98,19.90,84.10,323418,78,518954,-84
2019-09-17 15:56:28,5.30,3.62,19.80,84.80,323380,78,519504,-85
2019-09-17 15:57:02,3.77,3.08,19.80,85.10,323486,78,518980,-86
2019-09-17 15:57:36,4.50,3.20,19.70,85.20,323383,78,518957,-87
2019-09-17 15:58:10,3.77,3.37,19.70,86.70,323388,77,519007,-86
2019-09-17 15:58:44,3.75,2.90,19.60,87.00,323372,78,519239,-86
2019-09-17 15:59:18,6.72,3.35,19.60,87.10,323398,78,519220,-86
2019-09-17 15:59:52,4.40,3.08,19.60,86.80,323384,78,519239,-85
2019-09-17 16:00:26,3.40,2.72,19.60,87.70,323424,78,518961,-84
2019-09-17 16:01:00,5.47,2.95,19.60,87.80,316520,80,518986,-86
2019-09-17 16:01:34,4.92,2.80,19.60,88.50,316610,79,519216,-88
2019-09-17 16:02:08,4.40,2.95,19.50,88.90,316642,80,519225,-85
2019-09-17 16:02:42,4.75,3.10,19.50,89.50,317455,78,519243,-86
2019-09-17 16:03:16,4.80,3.15,19.50,89.30,323419,78,519032,-86
2019-09-17 16:03:50,4.72,3.33,19.50,89.20,323455,78,518967,-88
2019-09-17 16:04:25,4.10,3.00,19.40,90.20,323426,78,518951,-88
2019-09-17 16:04:59,3.65,2.98,19.40,90.10,323406,78,519034,-87
2019-09-17 16:05:33,5.62,3.30,19.40,90.60,323329,78,519270,-84
2019-09-17 16:06:07,3.55,2.90,19.40,90.90,323347,78,518989,-87
2019-09-17 16:06:41,5.78,2.95,19.40,91.10,323337,78,519262,-85
2019-09-17 16:07:15,5.22,3.42,19.40,91.30,323376,77,519243,-85
2019-09-17 16:07:49,4.33,3.33,19.30,91.60,323417,78,519334,-87
2019-09-17 16:08:24,4.83,2.98,19.30,91.50,323422,78,519227,-85
2019-09-17 16:08:58,10.45,3.30,19.30,91.80,323052,78,525204,-87
2019-09-17 16:09:32,4.37,3.20,19.30,92.20,323354,78,519322,-87
2019-09-17 16:10:11,7.78,3.22,19.30,92.60,323518,78,519235,-87
2019-09-17 16:11:00,4.85,3.35,19.20,92.00,322765,78,518965,-86
2019-09-17 16:11:34,5.58,3.20,19.20,92.70,321234,78,519223,-86
2019-09-17 16:12:08,4.17,3.35,19.20,93.20,323385,78,519262,-87
2019-09-17 16:12:42,7.95,3.33,19.10,93.20,323399,77,519000,-85
2019-09-17 16:13:16,6.40,3.12,19.20,92.90,323439,78,519052,-88
2019-09-17 16:13:51,7.62,3.08,19.20,93.30,323362,78,519059,-86
2019-09-17 16:14:24,5.95,3.40,19.20,93.60,323454,78,519267,-86
2019-09-17 16:14:59,5.70,3.55,19.20,93.80,323376,78,519255,-86
2019-09-17 16:15:33,5.55,3.47,19.20,93.00,323345,78,519265,-84
2019-09-17 16:16:07,6.80,3.77,19.20,92.60,323298,78,518962,-86
2019-09-17 16:16:41,4.45,3.67,19.20,93.50,323369,78,518989,-85
2019-09-17 16:17:16,4.50,3.42,19.20,93.40,323408,78,519469,-86
2019-09-17 16:17:50,5.70,3.70,19.20,93.30,323334,78,519238,-88
2019-09-17 16:18:24,4.87,3.65,19.10,92.90,323376,78,518981,-88
2019-09-17 16:18:58,4.75,3.40,19.10,93.60,323396,78,519234,-89
2019-09-17 16:19:32,5.22,3.25,19.10,93.70,323352,78,519255,-87
2019-09-17 16:20:07,4.00,3.30,19.10,94.00,323322,78,519209,-89
2019-09-17 16:20:42,5.65,2.77,19.10,93.30,323429,78,519252,-85
2019-09-17 16:21:16,5.05,2.92,19.10,93.50,323496,78,518989,-87
2019-09-17 16:21:50,4.58,3.27,19.10,94.20,323353,78,519254,-87
2019-09-17 16:22:24,4.28,3.17,19.00,94.30,323365,77,519009,-87
2019-09-17 16:22:58,3.47,2.90,19.00,94.60,323421,77,518948,-85
2019-09-17 16:23:32,5.00,2.95,19.00,94.00,323333,78,518993,-88
2019-09-17 16:24:07,3.70,2.77,19.00,94.00,323416,78,519223,-85
2019-09-17 16:24:41,4.50,3.10,18.90,94.50,323405,78,519272,-85
2019-09-17 16:25:15,4.25,3.35,19.00,94.30,323353,78,519302,-86
2019-09-17 16:25:49,3.85,3.15,18.90,94.70,323324,78,519266,-85
2019-09-17 16:26:23,4.20,3.17,18.90,94.50,323340,78,518993,-86
2019-09-17 16:26:57,7.62,3.27,18.80,94.80,323496,78,519221,-88
2019-09-17 16:27:32,5.03,3.37,18.80,94.60,323328,78,519000,-87
2019-09-17 16:28:06,7.95,3.47,18.80,94.80,323371,78,519250,-88
2019-09-17 16:28:40,8.40,3.20,18.70,94.80,323484,78,518965,-87
2019-09-17 16:29:14,4.78,3.30,18.80,94.80,323420,78,518981,-88
2019-09-17 16:29:48,5.65,3.33,18.70,95.10,323410,78,519239,-84
2019-09-17 16:30:22,5.80,3.10,18.70,95.40,323476,78,519238,-85
2019-09-17 16:30:56,3.72,3.22,18.60,95.70,323406,78,518957,-88
2019-09-17 16:31:30,4.60,3.58,18.60,95.20,323394,78,519464,-87
2019-09-17 16:32:04,7.35,3.37,18.60,95.50,323472,78,519218,-86
2019-09-17 16:32:39,5.10,3.35,18.60,95.80,323380,78,518962,-86
2019-09-17 16:33:12,5.58,2.95,18.50,96.20,323517,78,519049,-88
2019-09-17 16:33:46,7.10,3.20,18.50,96.20,323273,77,518960,-86
2019-09-17 16:34:21,4.37,3.58,18.60,96.10,323446,78,518961,-88
2019-09-17 16:34:55,4.12,3.35,18.50,95.80,323474,78,519226,-87
2019-09-17 16:35:29,4.97,3.50,18.50,96.10,323336,78,519262,-86
2019-09-17 16:36:29,4.28,3.33,18.50,95.80,323262,78,519243,-86
2019-09-17 16:37:03,5.10,3.45,18.50,96.60,323384,78,519039,-87
2019-09-17 16:37:37,7.20,4.00,18.50,96.70,323321,78,519247,-85
2019-09-17 16:38:12,5.22,3.70,18.50,96.90,323389,78,519357,-87
2019-09-17 16:38:46,8.23,3.72,18.40,96.50,323359,78,518969,-88
2019-09-17 16:39:20,8.18,3.80,18.40,96.80,323404,78,519064,-85
2019-09-17 16:39:55,6.20,3.58,18.30,97.20,323400,78,518993,-87
2019-09-17 16:40:29,3.42,3.10,18.30,97.40,323368,78,519299,-84
2019-09-17 16:41:03,7.72,3.52,18.30,97.30,323392,78,519217,-85
2019-09-17 16:41:38,5.12,3.47,18.30,97.30,323304,78,519218,-88
2019-09-17 16:42:12,5.20,3.98,18.30,97.40,323438,77,518965,-84
2019-09-17 16:42:46,7.58,3.77,18.20,98.40,323340,78,518975,-85
2019-09-17 16:43:20,3.70,3.27,18.20,98.00,323447,77,518953,-85
2019-09-17 16:43:54,7.22,3.60,18.20,97.50,323342,78,519230,-87
2019-09-17 16:44:28,4.55,3.45,18.20,97.70,323438,78,519260,-85
2019-09-17 16:45:02,4.42,3.40,18.20,98.10,323389,78,519253,-84
2019-09-17 16:45:56,7.53,3.37,18.20,98.50,323341,78,519036,-85
2019-09-17 16:46:30,5.60,3.10,18.20,98.40,323496,77,518949,-87
2019-09-17 16:47:04,5.12,3.67,18.10,98.10,323385,77,518993,-88
2019-09-17 16:47:38,7.67,3.42,18.10,97.80,323216,78,519488,-84
2019-09-17 16:48:12,4.50,3.55,18.10,98.60,323391,78,519270,-87
2019-09-17 16:48:46,8.05,3.27,18.10,98.60,323400,78,519243,-84
2019-09-17 16:49:20,5.55,3.58,18.00,99.00,323486,78,518972,-88
2019-09-17 16:49:54,4.17,3.37,18.00,98.70,323382,78,519004,-85
2019-09-17 16:50:32,6.80,3.20,18.00,98.50,323378,78,518958,-86
2019-09-17 16:51:29,5.58,3.30,18.00,99.10,323389,78,518982,-84
2019-09-17 16:52:03,6.17,3.58,18.00,99.30,316598,80,518960,-85
2019-09-17 16:52:37,4.75,3.50,17.90,99.30,316493,80,518967,-84
2019-09-17 16:53:11,4.35,3.40,18.00,99.10,316634,80,519256,-86
2019-09-17 16:53:45,4.95,3.67,18.00,99.80,318758,78,519250,-85
2019-09-17 16:54:19,5.10,3.20,17.90,99.80,323342,77,519238,-86
2019-09-17 16:54:53,5.05,3.42,17.90,99.70,323410,78,518993,-87
2019-09-17 16:55:28,3.95,3.17,17.90,99.90,323367,78,519109,-86
2019-09-17 16:56:02,8.60,3.60,17.80,99.90,323210,78,519212,-83
2019-09-17 16:56:39,3.80,3.27,17.80,99.90,323392,77,518953,-84
2019-09-17 16:57:13,7.15,3.20,17.80,99.90,322728,77,518957,-87
2019-09-17 16:57:48,6.22,3.60,17.80,99.90,323364,77,519216,-87
2019-09-17 16:58:21,7.03,3.75,17.80,99.90,323389,78,518961,-85
2019-09-17 16:58:55,5.35,2.90,17.80,99.90,323361,78,518989,-88
2019-09-17 16:59:30,5.08,3.80,17.80,99.90,323475,78,519028,-85
2019-09-17 17:00:13,4.97,3.55,17.70,99.90,323373,78,519259,-84
2019-09-17 17:00:49,6.37,3.40,17.70,99.90,322999,78,519262,-86
2019-09-17 17:01:26,5.30,3.67,17.70,99.90,323427,78,519021,-87
2019-09-17 17:01:59,5.00,3.55,17.70,99.90,323372,78,518953,-85
2019-09-17 17:02:34,6.75,3.33,17.70,99.90,323282,78,519215,-87
2019-09-17 17:03:09,5.75,3.45,17.70,99.90,323415,78,518979,-85
2019-09-17 17:03:43,5.30,3.33,17.70,99.90,323459,78,519959,-87
2019-09-17 17:04:17,4.17,3.15,17.70,99.90,323404,78,519016,-84
2019-09-17 17:04:51,6.08,3.27,17.60,99.90,323408,78,519221,-85
2019-09-17 17:05:27,3.62,3.30,17.60,99.90,323400,78,519009,-85
2019-09-17 17:06:01,6.47,3.98,17.60,99.90,319504,77,518969,-85
2019-09-17 17:06:35,6.85,3.90,17.60,99.90,323367,77,518953,-89
2019-09-17 17:07:09,5.30,3.10,17.50,99.90,323402,78,518957,-85
2019-09-17 17:07:43,7.92,3.33,17.60,99.90,323344,78,519254,-84
2019-09-17 17:08:17,7.08,3.25,17.50,99.90,323355,78,518997,-86
2019-09-17 17:08:51,8.15,3.42,17.50,99.90,323439,78,518983,-86
2019-09-17 17:09:25,5.15,3.80,17.50,99.90,323378,78,518982,-85
2019-09-17 17:10:00,5.80,3.67,17.50,99.90,323399,78,519219,-86
2019-09-17 17:10:42,6.25,3.35,17.50,99.90,323401,78,518949,-87
2019-09-17 17:11:17,7.17,3.35,17.50,99.90,316656,78,518953,-87
2019-09-17 17:11:51,5.75,3.37,17.50,99.90,323391,78,518997,-87
2019-09-17 17:12:25,4.78,3.70,17.40,99.90,323442,78,518983,-87
2019-09-17 17:12:59,4.58,3.50,17.40,99.90,323372,78,519029,-85
2019-09-17 17:13:33,4.10,3.30,17.40,99.90,323551,77,518954,-85
2019-09-17 17:14:07,4.65,3.77,17.40,99.90,323383,78,519269,-86
2019-09-17 17:14:41,5.92,3.85,17.40,99.90,323430,78,519226,-86
2019-09-17 17:15:16,4.70,3.90,17.40,99.90,323404,78,519333,-85
2019-09-17 17:15:50,3.85,3.45,17.40,99.90,323362,78,518985,-87
2019-09-17 17:16:25,6.10,3.40,17.40,99.90,323312,77,518955,-86
2019-09-17 17:17:00,6.87,3.87,17.30,99.90,323329,78,519234,-85
2019-09-17 17:17:34,5.33,3.92,17.40,99.90,323405,78,518966,-85
2019-09-17 17:18:08,4.83,3.40,17.30,99.90,323315,78,519330,-84
2019-09-17 17:18:42,5.40,3.45,17.30,99.90,323578,78,519263,-87
2019-09-17 17:19:16,5.60,3.67,17.20,99.90,323433,78,519219,-88
2019-09-17 17:19:50,5.90,3.92,17.30,99.90,323346,78,519227,-87
2019-09-17 17:20:26,6.20,3.90,17.20,99.90,323401,77,519217,-84
2019-09-17 17:21:00,5.92,3.65,17.20,99.90,323408,78,518970,-85
2019-09-17 17:21:34,6.00,3.50,17.20,99.90,323386,78,518962,-87
2019-09-17 17:22:09,4.35,3.80,17.20,99.90,323527,78,519047,-87
2019-09-17 17:22:43,5.05,3.50,17.20,99.90,323406,78,519235,-85
2019-09-17 17:23:17,6.37,4.03,17.20,99.90,323398,78,519040,-84
2019-09-17 17:23:51,4.28,3.42,17.20,99.90,323361,78,519226,-85
2019-09-17 17:24:25,4.53,3.50,17.20,99.90,323397,78,518961,-88
2019-09-17 17:24:59,5.10,4.00,17.20,99.90,323385,78,519301,-86
2019-09-17 17:25:34,5.25,3.30,17.10,99.90,323399,77,518953,-85
2019-09-17 17:26:08,6.47,3.47,17.10,99.90,323243,78,519012,-86
2019-09-17 17:26:42,4.83,3.75,17.10,99.90,323415,78,518957,-86
2019-09-17 17:27:17,4.35,3.70,17.10,99.90,323423,78,519203,-86
2019-09-17 17:27:50,8.15,4.00,17.10,99.90,323417,78,519001,-87
2019-09-17 17:28:25,6.50,4.03,17.00,99.90,323388,78,518957,-85
2019-09-17 17:28:59,5.97,3.85,17.00,99.90,323438,78,519182,-84
2019-09-17 17:29:33,6.37,4.00,17.00,99.90,323387,78,519211,-86
2019-09-17 17:30:08,6.40,3.87,17.00,99.90,323360,78,519355,-84
2019-09-17 17:30:52,4.92,3.80,17.00,99.90,323421,78,519230,-86
2019-09-17 17:31:26,5.95,4.00,16.90,99.90,323441,78,519226,-86
2019-09-17 17:32:00,6.75,4.28,16.90,99.90,323346,78,519349,-84
2019-09-17 17:32:34,6.58,4.00,16.90,99.90,323438,78,518943,-86
2019-09-17 17:33:08,6.37,4.12,16.90,99.90,323425,77,518981,-87
2019-09-17 17:33:42,7.50,4.20,16.90,99.90,323438,78,518957,-87
2019-09-17 17:34:17,5.22,3.85,16.90,99.90,323390,77,518947,-86
2019-09-17 17:34:51,5.05,3.60,16.90,99.90,323401,78,519270,-87
2019-09-17 17:35:25,5.58,3.77,16.90,99.90,323443,78,519270,-87
2019-09-17 17:35:59,6.37,3.50,16.90,99.90,323270,78,519032,-85
2019-09-17 17:36:33,5.67,3.80,16.80,99.90,323395,77,518949,-86
2019-09-17 17:37:07,6.58,4.17,16.80,99.90,323436,78,518949,-85
2019-09-17 17:37:41,7.92,4.12,16.90,99.90,323255,78,518995,-87
2019-09-17 17:38:15,4.95,3.60,16.80,99.90,323407,78,518969,-86
2019-09-17 17:38:49,5.22,3.58,16.80,99.90,323420,77,518984,-87
2019-09-17 17:39:24,5.17,3.50,16.80,99.90,323417,78,519242,-85
2019-09-17 17:39:58,4.75,4.10,16.80,99.90,323385,77,518985,-85
2019-09-17 17:40:32,7.20,3.92,16.80,99.90,323339,78,519234,-86
2019-09-17 17:41:06,5.25,3.90,16.80,99.90,323410,78,518958,-86
2019-09-17 17:41:42,5.35,3.87,16.70,99.90,323415,78,518997,-87
2019-09-17 17:42:16,6.22,3.58,16.80,99.90,323129,78,519223,-86
2019-09-17 17:42:50,5.75,3.60,16.70,99.90,323451,78,518989,-84
2019-09-17 17:43:24,6.22,3.80,16.70,99.90,323401,78,518961,-85
2019-09-17 17:43:58,7.72,3.72,16.70,99.90,323358,78,519115,-87
2019-09-17 17:44:33,8.15,3.80,16.70,99.90,323417,78,519238,-87
2019-09-17 17:45:08,4.15,3.72,16.70,99.90,323396,78,519235,-87
2019-09-17 17:45:43,5.70,4.20,16.60,99.90,323385,78,519246,-86
2019-09-17 17:46:25,5.35,3.87,16.70,99.90,323271,78,518998,-84
2019-09-17 17:46:59,6.00,4.00,16.60,99.90,323427,78,519266,-84
2019-09-17 17:47:33,5.90,4.28,16.60,99.90,323449,78,518953,-86
2019-09-17 17:48:08,6.05,3.90,16.60,99.90,323348,78,518966,-85
2019-09-17 17:48:42,8.75,4.20,16.60,99.90,323333,78,518962,-84
2019-09-17 17:49:16,7.03,4.00,16.50,99.90,323430,78,518988,-88
2019-09-17 17:49:50,7.00,4.17,16.50,99.90,323327,77,518954,-85
2019-09-17 17:50:24,6.35,3.80,16.50,99.90,323307,78,519244,-88
2019-09-17 17:50:59,4.72,3.90,16.60,99.90,323398,78,518991,-87
2019-09-17 17:51:33,4.40,4.00,16.60,99.90,323423,78,519234,-87
2019-09-17 17:52:07,5.28,3.87,16.50,99.90,323339,78,518966,-86
2019-09-17 17:52:41,6.75,3.95,16.50,99.90,323413,78,519226,-86
2019-09-17 17:53:15,7.53,4.10,16.50,99.90,323368,78,518949,-87
2019-09-17 17:53:49,4.15,3.72,16.50,99.90,323416,78,519267,-86
2019-09-17 17:54:23,7.67,4.40,16.50,99.90,323321,78,518962,-88
2019-09-17 17:54:57,4.92,3.67,16.40,99.90,323415,78,519254,-85
2019-09-17 17:55:33,6.58,4.10,16.40,99.90,323296,78,519000,-85
2019-09-17 17:56:07,5.80,4.00,16.40,99.90,323350,78,519322,-86
2019-09-17 17:56:41,7.33,4.22,16.40,99.90,323362,77,519052,-87
2019-09-17 17:57:15,6.47,3.72,16.40,99.90,323450,78,518957,-86
2019-09-17 17:57:49,6.97,3.83,16.40,99.90,323429,78,518997,-84
2019-09-17 17:58:23,6.85,4.17,16.40,99.90,323389,78,519216,-86
2019-09-17 17:58:57,7.33,4.25,16.40,99.90,323357,78,518960,-88
2019-09-17 17:59:31,5.40,4.37,16.30,99.90,323406,78,519012,-88
2019-09-17 18:00:09,8.28,4.50,16.30,99.90,323396,77,519267,-85
2019-09-17 18:00:52,5.67,4.35,16.30,99.90,323434,78,519023,-84
2019-09-17 18:01:34,5.45,3.92,16.30,99.90,322806,77,518958,-88
2019-09-17 18:02:08,5.70,4.05,16.30,99.90,323368,78,519265,-84
2019-09-17 18:02:42,6.20,4.20,16.30,99.90,323400,78,518973,-85
2019-09-17 18:03:16,5.00,4.17,16.20,99.90,323381,78,519228,-86
2019-09-17 18:03:50,6.00,4.28,16.20,99.90,323420,78,518995,-88
2019-09-17 18:04:24,5.28,4.58,16.20,99.90,323353,78,519246,-87
2019-09-17 18:04:58,6.87,4.58,16.20,99.90,323423,78,518957,-86
2019-09-17 18:05:34,4.85,4.33,16.10,99.90,323395,78,518989,-87
2019-09-17 18:06:08,8.13,4.50,16.20,99.90,323306,78,519255,-85
2019-09-17 18:06:44,7.15,4.47,16.10,99.90,323221,78,519266,-89
2019-09-17 18:07:19,6.58,4.17,16.10,99.90,323419,78,518954,-87
2019-09-17 18:07:54,5.37,4.75,16.10,99.90,329989,78,339845,-87
2019-09-17 18:08:28,5.70,4.47,16.10,99.90,323350,78,518957,-85
2019-09-17 18:09:02,6.90,4.75,16.10,99.90,323259,77,519258,-87
2019-09-17 18:09:36,8.05,4.65,16.10,99.90,323382,78,519199,-87
2019-09-17 18:10:12,9.78,4.87,16.10,99.90,323255,78,525603,-84
2019-09-17 18:10:46,6.62,4.58,16.10,99.90,323412,78,519240,-90
2019-09-17 18:11:20,8.35,4.83,16.00,99.90,323370,78,519204,-84
2019-09-17 18:11:54,8.63,4.87,16.00,99.90,323366,78,519218,-84
2019-09-17 18:12:28,12.58,4.60,16.00,99.90,323050,78,525231,-89
2019-09-17 18:13:02,7.00,5.08,15.90,99.90,323416,78,519231,-88
2019-09-17 18:13:36,6.85,4.90,15.90,99.90,323387,78,518957,-88
2019-09-17 18:14:11,9.95,4.60,15.90,99.90,323279,78,525207,-88
2019-09-17 18:14:45,8.00,5.03,15.90,99.90,323261,78,518941,-85
2019-09-17 18:15:20,10.50,5.22,15.80,99.90,323342,78,525509,-85
2019-09-17 18:15:54,6.65,4.60,15.80,99.90,323388,77,519238,-85
2019-09-17 18:16:28,6.25,4.67,15.80,99.90,323306,77,519032,-88
2019-09-17 18:17:02,9.28,5.12,15.80,99.90,323387,78,518981,-87
2019-09-17 18:17:36,7.35,5.22,15.80,99.90,323393,78,518954,-86
2019-09-17 18:18:10,6.40,4.97,15.80,99.90,323395,78,519211,-86
2019-09-17 18:18:44,10.80,5.00,15.80,99.90,323206,78,525271,-85
2019-09-17 18:19:19,8.00,5.20,15.80,99.90,323397,78,519227,-86
2019-09-17 18:19:52,10.18,5.25,15.80,99.90,323160,78,525571,-87
2019-09-17 18:20:27,11.40,5.37,15.80,99.90,323487,78,525223,-89
2019-09-17 18:21:01,7.70,5.30,15.80,99.90,323326,78,519274,-88
2019-09-17 18:21:35,7.17,5.25,15.80,99.90,323365,78,519040,-86
2019-09-17 18:22:09,7.70,4.90,15.80,99.90,323433,78,519236,-86
2019-09-17 18:22:43,8.88,5.28,15.80,99.90,323397,78,518985,-87
2019-09-17 18:23:17,8.73,5.45,15.80,99.90,323411,78,518957,-85
2019-09-17 18:23:51,8.78,4.83,15.80,99.90,323388,78,519025,-85
2019-09-17 18:24:26,8.65,5.33,15.80,99.90,323294,77,519016,-84
2019-09-17 18:25:00,8.65,5.33,15.80,99.90,323359,78,519235,-88
2019-09-17 18:25:35,6.37,4.83,15.80,99.90,323419,78,519236,-88
2019-09-17 18:26:09,9.70,5.55,15.80,99.90,323004,78,525222,-87
2019-09-17 18:26:43,8.73,5.30,15.80,99.90,323323,77,519223,-87
2019-09-17 18:27:17,11.63,5.15,15.80,99.90,323177,78,525207,-86
2019-09-17 18:27:51,8.30,4.90,15.70,99.90,323374,78,518962,-84
2019-09-17 18:28:25,7.45,5.58,15.70,99.90,323316,78,519306,-85
2019-09-17 18:28:59,10.28,5.25,15.70,99.90,322947,78,525196,-86
2019-09-17 18:29:33,8.68,5.25,15.70,99.90,323339,78,519207,-85
2019-09-17 18:30:10,7.87,5.58,15.70,99.90,323402,78,518945,-86
2019-09-17 18:30:50,8.03,5.28,15.70,99.90,323304,78,518969,-86
2019-09-17 18:31:24,8.33,5.35,15.70,99.90,320878,78,519223,-86
2019-09-17 18:31:58,7.60,4.62,15.70,99.90,323430,78,519243,-86
2019-09-17 18:32:32,7.28,5.60,15.70,99.90,323365,78,519052,-85
2019-09-17 18:33:06,7.95,5.22,15.70,99.90,323411,78,518951,-87
2019-09-17 18:33:40,6.72,5.10,15.70,99.90,323429,78,519227,-86
2019-09-17 18:34:14,8.18,5.00,15.70,99.90,323275,78,519223,-86
2019-09-17 18:34:49,7.20,4.97,15.70,99.90,323380,78,519276,-87
2019-09-17 18:35:23,7.05,4.85,15.70,99.90,323446,78,519021,-87
2019-09-17 18:35:57,6.47,4.80,15.70,99.90,323307,78,519040,-85
2019-09-17 18:36:31,7.20,4.83,15.70,99.90,323510,78,518961,-85
2019-09-17 18:37:05,8.63,5.45,15.70,99.90,323391,78,519341,-86
2019-09-17 18:37:39,5.67,4.62,15.60,99.90,323445,78,518950,-87
2019-09-17 18:38:13,7.05,4.80,15.60,99.90,323404,78,518989,-87
2019-09-17 18:38:47,8.60,5.30,15.60,99.90,323394,78,519234,-84
2019-09-17 18:39:21,7.75,5.42,15.60,99.90,323534,78,519243,-87
2019-09-17 18:39:55,7.58,5.15,15.60,99.90,323431,78,519249,-86
2019-09-17 18:40:33,7.92,5.58,15.60,99.90,323325,78,518973,-84
2019-09-17 18:41:08,9.48,5.00,15.60,99.90,322196,77,519241,-86
2019-09-17 18:41:43,7.03,5.22,15.60,99.90,323403,78,519238,-84
2019-09-17 18:42:17,9.55,5.50,15.60,99.90,323430,78,518965,-88
2019-09-17 18:42:51,8.00,5.47,15.60,99.90,323335,78,518954,-85
2019-09-17 18:43:25,6.90,4.95,15.60,99.90,323425,78,518997,-84
2019-09-17 18:43:59,5.78,4.95,15.50,99.90,323434,78,519302,-85
2019-09-17 18:44:33,6.50,4.85,15.60,99.90,323269,77,519234,-87
2019-09-17 18:45:07,8.38,4.95,15.60,99.90,323359,78,518966,-84
2019-09-17 18:45:41,12.60,5.08,15.60,99.90,323540,78,525207,-85
2019-09-17 18:46:16,8.55,5.33,15.60,99.90,323380,78,518982,-86
2019-09-17 18:46:51,6.83,5.37,15.50,99.90,323310,77,518948,-85
2019-09-17 18:47:25,9.25,5.85,15.50,99.90,323418,78,518989,-85
2019-09-17 18:47:59,7.55,5.05,15.50,99.90,323413,77,518961,-86
2019-09-17 18:48:33,6.00,4.90,15.50,99.90,323377,78,518997,-87
2019-09-17 18:49:07,8.03,5.05,15.60,99.90,323257,78,519258,-87
2019-09-17 18:49:41,8.55,5.15,15.50,99.90,323414,78,519246,-88
2019-09-17 18:50:15,9.43,5.22,15.50,99.90,323424,78,519242,-86
2019-09-17 18:50:50,9.15,5.35,15.50,99.90,323357,78,518958,-85
2019-09-17 18:51:24,5.70,5.10,15.50,99.90,323427,78,519035,-87
2019-09-17 18:51:58,7.95,5.45,15.50,99.90,323446,78,518954,-84
2019-09-17 18:52:32,7.53,5.33,15.50,99.90,323374,78,519015,-86
2019-09-17 18:53:06,9.68,5.10,15.40,99.90,323349,78,522117,-88
2019-09-17 18:53:40,7.67,5.03,15.50,99.90,323406,78,518958,-88
2019-09-17 18:54:14,8.33,5.30,15.40,99.90,323428,78,518997,-84
2019-09-17 18:54:48,9.43,5.10,15.40,99.90,323290,78,519236,-84
2019-09-17 18:55:23,7.83,5.20,15.40,99.90,323417,78,518957,-84
2019-09-17 18:55:57,10.43,5.67,15.40,99.90,316237,80,525252,-86
2019-09-17 18:56:32,13.58,5.72,15.40,99.90,316717,80,516858,-85
2019-09-17 18:57:06,9.28,5.75,15.40,99.90,316388,80,519000,-88
2019-09-17 18:57:40,6.92,5.22,15.30,99.90,317655,78,519231,-87
2019-09-17 18:58:14,8.00,4.92,15.30,99.90,323469,78,519243,-84
2019-09-17 18:58:48,7.25,5.42,15.40,99.90,323336,78,519031,-86
2019-09-17 18:59:22,7.15,5.30,15.40,99.90,323412,78,518962,-86
2019-09-17 18:59:56,6.62,5.17,15.40,99.90,323389,78,519205,-85
2019-09-17 19:00:51,12.45,5.42,15.40,99.90,323113,78,525523,-87
2019-09-17 19:01:26,7.83,5.47,15.40,99.90,323408,78,518973,-84
2019-09-17 19:02:00,7.92,5.95,15.40,99.90,323406,78,519226,-88
2019-09-17 19:02:34,8.15,5.47,15.40,99.90,323303,78,519037,-85
2019-09-17 19:03:08,8.15,5.75,15.30,99.90,323355,78,519079,-85
2019-09-17 19:03:42,10.48,5.40,15.30,99.90,323290,78,525207,-85
2019-09-17 19:04:17,6.20,5.00,15.30,99.90,323412,78,519025,-84
2019-09-17 19:04:51,9.58,5.50,15.30,99.90,323307,78,522070,-87
2019-09-17 19:05:25,7.28,5.08,15.30,99.90,323344,78,519016,-87
2019-09-17 19:05:59,8.20,5.65,15.30,99.90,323323,78,518989,-85
2019-09-17 19:06:35,6.42,5.78,15.30,99.90,323340,77,519265,-84
2019-09-17 19:07:09,8.28,5.53,15.30,99.90,323408,78,518955,-85
2019-09-17 19:07:43,8.43,5.50,15.30,99.90,323396,78,519227,-86
2019-09-17 19:08:17,6.83,5.25,15.30,99.90,323411,78,519021,-86
2019-09-17 19:08:51,7.37,5.58,15.20,99.90,323383,78,518953,-86
2019-09-17 19:09:25,7.78,5.53,15.30,99.90,323353,78,519276,-86
2019-09-17 19:09:59,8.10,5.40,15.30,99.90,323409,78,518957,-85
2019-09-17 19:10:33,6.42,5.50,15.30,99.90,323404,78,519029,-88
2019-09-17 19:11:08,7.40,6.00,15.20,99.90,323342,78,518982,-86
2019-09-17 19:11:42,9.33,5.90,15.20,99.90,323287,78,519239,-85
2019-09-17 19:12:16,7.12,5.50,15.20,99.90,323389,78,519031,-85
2019-09-17 19:12:51,9.70,5.85,15.20,99.90,323404,78,519250,-86
2019-09-17 19:13:25,8.75,5.83,15.20,99.90,323402,78,519211,-86
2019-09-17 19:13:59,9.80,5.85,15.20,99.90,323329,78,519226,-84
2019-09-17 19:14:33,8.28,5.78,15.20,99.90,323378,78,518958,-85
2019-09-17 19:15:08,7.15,5.50,15.20,99.90,323313,78,519329,-85
2019-09-17 19:15:42,7.22,6.00,15.20,99.90,323420,78,518993,-87
2019-09-17 19:16:16,8.25,5.87,15.20,99.90,323302,78,519009,-85
2019-09-17 19:16:50,9.58,6.00,15.20,99.90,323067,77,518953,-88
2019-09-17 19:17:24,11.35,5.97,15.20,99.90,323230,78,525185,-84
2019-09-17 19:17:59,9.78,5.95,15.10,99.90,323292,78,522146,-86
2019-09-17 19:18:33,8.98,5.80,15.20,99.90,323396,77,518961,-85
2019-09-17 19:19:07,7.40,5.65,15.20,99.90,323347,78,518989,-86
2019-09-17 19:19:41,10.48,6.28,15.10,99.90,323103,78,525211,-88
2019-09-17 19:20:15,8.30,5.92,15.20,99.90,323391,78,519242,-87
2019-09-17 19:20:49,10.93,6.12,15.10,99.90,323307,78,525284,-86
2019-09-17 19:21:23,7.20,5.60,15.10,99.90,323429,78,519254,-86
2019-09-17 19:21:57,7.92,6.20,15.10,99.90,323363,78,518981,-84
2019-09-17 19:22:31,9.75,6.12,15.10,99.90,323366,77,522072,-84
2019-09-17 19:23:05,8.40,6.00,15.10,99.90,323495,78,518968,-87
2019-09-17 19:23:39,11.65,5.90,15.10,99.90,323304,78,516098,-86
2019-09-17 19:24:13,8.70,5.95,15.10,99.90,323444,78,518957,-84
2019-09-17 19:24:48,9.63,6.00,15.10,99.90,323383,77,519028,-87
2019-09-17 19:25:28,9.68,6.40,15.10,99.90,323371,78,519204,-87
2019-09-17 19:26:35,8.20,6.28,15.10,99.90,318998,78,518958,-87
2019-09-17 19:27:10,8.00,6.20,15.10,99.90,322632,78,518981,-87
2019-09-17 19:27:44,8.20,6.20,15.10,99.90,323387,78,519238,-85
2019-09-17 19:28:18,8.50,6.12,15.10,99.90,323415,78,519001,-86
2019-09-17 19:28:52,11.38,6.70,15.00,99.90,323791,78,510913,-84
2019-09-17 19:29:27,7.72,6.22,15.00,99.90,323381,78,519036,-86
2019-09-17 19:30:01,9.78,6.22,15.10,99.90,323220,78,522087,-86
2019-09-17 19:30:35,9.93,6.17,15.00,99.90,323558,78,525207,-85
2019-09-17 19:31:09,9.53,6.42,15.00,99.90,323314,78,519010,-88
2019-09-17 19:31:43,9.80,6.72,15.00,99.90,323264,78,519216,-86
2019-09-17 19:32:17,8.55,6.40,15.00,99.90,323392,78,519008,-85
2019-09-17 19:32:51,9.18,6.35,15.00,99.90,323265,78,519032,-86
2019-09-17 19:33:25,11.43,6.50,15.00,99.90,324070,78,506735,-86
2019-09-17 19:33:59,10.03,6.92,15.00,99.90,323236,77,522122,-86
2019-09-17 19:34:34,10.30,6.40,15.00,99.90,323291,78,525472,-83
2019-09-17 19:35:08,10.78,6.40,15.00,99.90,323140,77,525247,-88
2019-09-17 19:35:42,10.50,6.55,15.00,99.90,323344,78,525199,-84
2019-09-17 19:36:17,9.35,6.80,15.00,99.90,323306,78,518961,-87
2019-09-17 19:36:51,11.15,6.65,15.00,99.90,323778,77,525318,-85
2019-09-17 19:37:25,9.03,7.20,15.00,99.90,323371,78,519247,-84
2019-09-17 19:38:02,8.15,6.42,15.00,99.90,323426,78,519017,-85
2019-09-17 19:38:36,10.03,7.45,15.00,99.90,323626,78,519271,-84
2019-09-17 19:39:12,9.75,6.78,15.00,99.90,323251,77,525207,-86
2019-09-17 19:39:47,10.43,6.80,14.90,99.90,323244,78,525229,-87
2019-09-17 19:40:21,10.55,7.20,14.90,99.90,323830,78,525469,-86
2019-09-17 19:40:55,10.72,7.45,14.90,99.90,323928,77,506451,-87
2019-09-17 19:41:29,10.38,7.25,14.90,99.90,323368,78,525231,-86
2019-09-17 19:42:06,9.38,6.90,14.90,99.90,323400,78,518949,-87
2019-09-17 19:42:40,10.35,7.28,14.90,99.90,317022,80,525478,-85
2019-09-17 19:43:14,10.55,7.37,14.90,99.90,316575,80,525204,-85
2019-09-17 19:43:48,10.28,6.58,14.90,99.90,316440,79,525506,-87
2019-09-17 19:44:23,11.48,7.17,14.90,99.90,317381,78,516906,-87
2019-09-17 19:44:57,8.90,7.30,14.90,99.90,323341,78,519107,-87
2019-09-17 19:45:31,9.40,6.92,14.90,99.90,323377,78,519238,-85
2019-09-17 19:46:05,10.23,6.95,14.90,99.90,323232,78,525485,-86
2019-09-17 19:46:39,10.23,6.87,14.90,99.90,323360,77,525515,-85
2019-09-17 19:47:14,14.20,6.80,14.90,99.90,323654,78,516933,-84
2019-09-17 19:47:47,9.03,7.25,14.90,99.90,323405,78,518982,-85
2019-09-17 19:48:22,8.95,7.08,14.80,99.90,323414,78,518961,-85
2019-09-17 19:48:56,10.05,6.50,14.80,99.90,323114,78,525205,-85
2019-09-17 19:49:30,7.92,7.00,14.80,99.90,323394,78,519277,-85
2019-09-17 19:50:06,7.80,7.00,14.80,99.90,323390,77,518961,-84
2019-09-17 19:50:49,9.23,6.83,14.80,99.90,323411,78,518989,-86
2019-09-17 19:51:23,10.53,7.37,14.80,99.90,322261,78,515832,-87
2019-09-17 19:51:57,9.40,7.30,14.80,99.90,323383,78,518957,-85
2019-09-17 19:52:31,10.30,7.53,14.80,99.90,323593,78,516114,-86
2019-09-17 19:53:05,10.32,6.97,14.80,99.90,323238,78,525247,-87
2019-09-17 19:53:40,10.50,7.50,14.80,99.90,323492,78,519295,-87
2019-09-17 19:54:14,8.83,6.90,14.80,99.90,323383,78,519026,-88
2019-09-17 19:54:48,9.95,7.20,14.80,99.90,323135,78,522119,-86
2019-09-17 19:55:22,11.75,7.12,14.70,99.90,323919,78,510625,-86
2019-09-17 19:55:56,12.20,7.10,14.70,99.90,323896,78,516874,-88
2019-09-17 19:56:30,12.70,7.60,14.80,99.90,323542,77,516938,-86
2019-09-17 19:57:05,12.73,6.87,14.70,99.90,323619,78,516894,-86
2019-09-17 19:57:39,12.75,7.95,14.70,99.90,323575,78,517154,-86
2019-09-17 19:58:13,12.30,7.05,14.70,99.90,323566,78,515837,-84
2019-09-17 19:58:48,8.73,6.80,14.70,99.90,323394,78,519263,-87
2019-09-17 19:59:22,10.32,7.30,14.70,99.90,323398,78,522086,-87
2019-09-17 19:59:56,12.70,6.72,14.70,99.90,323763,78,516871,-85
2019-09-17 20:00:33,12.18,6.90,14.70,99.90,323361,78,515852,-85
2019-09-17 20:01:09,13.35,7.22,14.70,99.90,309029,80,517183,-85
2019-09-17 20:01:43,8.60,7.00,14.70,99.90,319566,78,519222,-85
2019-09-17 20:02:18,9.20,6.90,14.70,99.90,323242,78,519239,-88
2019-09-17 20:02:52,8.10,7.15,14.70,99.90,323395,78,518991,-86
2019-09-17 20:03:26,8.43,6.75,14.70,99.90,323345,78,518965,-85
2019-09-17 20:04:00,9.03,7.03,14.70,99.90,323345,78,518977,-86
2019-09-17 20:04:34,10.35,7.08,14.70,99.90,323368,78,525211,-87
2019-09-17 20:05:08,9.25,7.17,14.60,99.90,323271,78,519260,-87
2019-09-17 20:05:42,9.53,7.65,14.60,99.90,323464,77,518989,-87
2019-09-17 20:06:17,10.20,7.28,14.60,99.90,323426,77,525201,-84
2019-09-17 20:06:51,13.03,7.50,14.60,99.90,323504,77,517210,-86
2019-09-17 20:07:25,12.43,7.30,14.60,99.90,323504,78,516870,-85
2019-09-17 20:07:59,10.32,7.80,14.60,99.90,323994,78,506488,-86
2019-09-17 20:08:33,12.45,7.40,14.60,99.90,323715,78,516917,-88
2019-09-17 20:09:09,12.07,7.62,14.60,99.90,323570,78,517140,-86
2019-09-17 20:09:43,10.38,7.30,14.60,99.90,323109,77,525245,-86
2019-09-17 20:10:17,10.98,7.65,14.60,99.90,323923,78,510629,-86
2019-09-17 20:10:51,9.75,7.37,14.60,99.90,323282,78,522082,-85
2019-09-17 20:11:25,10.53,7.42,14.50,99.90,324022,78,516095,-88
2019-09-17 20:11:59,13.85,7.85,14.50,99.90,323657,78,516914,-84
2019-09-17 20:12:33,13.05,7.62,14.60,99.90,323578,78,517128,-85
2019-09-17 20:13:07,11.15,7.70,14.50,99.90,323907,78,514814,-83
2019-09-17 20:13:42,14.58,7.58,14.50,99.90,323507,78,517132,-86
2019-09-17 20:14:16,9.75,7.15,14.50,99.90,323298,78,522082,-87
2019-09-17 20:14:50,8.23,6.87,14.50,99.90,323371,78,519234,-86
2019-09-17 20:15:27,13.40,7.50,14.50,99.90,323534,78,516911,-87
2019-09-17 20:16:09,9.48,7.20,14.50,99.90,316049,78,520416,-87
2019-09-17 20:16:43,10.20,7.15,14.50,99.90,323092,77,525199,-84
2019-09-17 20:17:17,10.72,6.90,14.50,99.90,323373,78,525254,-84
2019-09-17 20:17:51,11.10,7.65,14.50,99.90,323704,78,514884,-86
2019-09-17 20:18:27,11.78,7.45,14.50,99.90,316959,78,516884,-86
2019-09-17 20:19:01,11.10,7.87,14.50,99.90,316731,79,515071,-87
2019-09-17 20:19:35,11.20,7.03,14.40,99.90,316949,79,506718,-85
2019-09-17 20:20:10,10.85,6.95,14.40,99.90,317586,78,515832,-85
2019-09-17 20:21:04,9.05,7.58,14.40,99.90,323475,78,518961,-86
2019-09-17 20:21:39,12.98,7.37,14.40,99.90,322947,78,516883,-84
2019-09-17 20:22:13,9.10,7.22,14.40,99.90,323437,78,518989,-83
2019-09-17 20:22:47,9.40,7.10,14.40,99.90,323370,78,519262,-87
2019-09-17 20:23:21,8.93,6.60,14.40,99.90,323394,78,519006,-85
2019-09-17 20:24:00,9.13,7.33,14.30,99.90,323406,77,519220,-85
2019-09-17 20:24:34,9.58,6.70,14.40,99.90,323179,77,522343,-87
2019-09-17 20:25:09,11.90,7.10,14.40,99.90,323835,78,519998,-83
2019-09-17 20:25:46,11.10,7.00,14.30,99.90,323757,78,506485,-84
2019-09-17 20:26:40,9.85,6.72,14.30,99.90,323148,77,522145,-84
2019-09-17 20:27:14,10.10,7.12,14.30,99.90,323502,78,519257,-87
2019-09-17 20:27:48,9.63,7.00,14.30,99.90,323325,78,518954,-87
2019-09-17 20:28:22,13.40,6.80,14.30,99.90,323537,78,517175,-85
2019-09-17 20:28:56,10.95,7.05,14.30,99.90,323892,78,506734,-84
2019-09-17 20:29:31,9.30,6.90,14.30,99.90,323334,78,518978,-85
2019-09-17 20:30:08,11.73,7.47,14.30,99.90,323678,78,516859,-85
2019-09-17 20:30:42,10.45,7.28,14.30,99.90,322865,77,525238,-88
2019-09-17 20:31:16,8.98,7.10,14.30,99.90,323412,78,519246,-86
2019-09-17 20:31:51,14.38,7.55,14.30,99.90,323561,78,517174,-85
2019-09-17 20:32:25,10.43,6.80,14.20,99.90,323569,78,525480,-85
2019-09-17 20:32:59,9.73,7.00,14.10,99.90,323383,78,518957,-87
2019-09-17 20:33:33,9.28,7.08,14.10,99.90,323357,78,518968,-83
2019-09-17 20:34:09,9.03,6.97,14.20,99.90,323563,78,518957,-84
2019-09-17 20:34:43,9.80,6.37,14.10,99.90,323397,78,518997,-86
2019-09-17 20:35:17,11.33,6.87,14.20,99.90,324210,78,506739,-87
2019-09-17 20:35:51,10.18,6.70,14.20,99.90,323236,78,525189,-83
2019-09-17 20:36:25,9.55,6.12,14.20,99.90,323289,78,518969,-86
2019-09-17 20:36:59,10.98,6.92,14.10,99.90,323825,77,515822,-86
2019-09-17 20:37:33,8.95,6.53,14.10,99.90,323369,78,519988,-85
2019-09-17 20:38:07,12.85,6.17,14.10,99.90,323687,77,515836,-85
2019-09-17 20:38:41,10.88,6.15,14.10,99.90,323124,78,525286,-85
2019-09-17 20:39:18,10.20,6.37,14.10,99.90,323103,78,525500,-85
2019-09-17 20:39:52,9.90,7.08,14.10,99.90,323329,78,522110,-86
2019-09-17 20:40:26,10.53,6.53,14.10,99.90,323395,77,525220,-87
2019-09-17 20:41:00,9.40,6.00,14.10,99.90,323387,78,518950,-87
2019-09-17 20:41:34,14.18,6.87,14.00,99.90,323597,78,517309,-86
2019-09-17 20:42:12,10.40,6.72,14.00,99.90,323128,78,525480,-86
2019-09-17 20:42:46,6.58,5.53,14.00,99.90,323410,78,518962,-84
2019-09-17 20:43:21,13.30,6.37,14.00,99.90,323714,78,521294,-86
2019-09-17 20:43:54,12.10,6.05,14.00,99.90,323782,78,515909,-85
2019-09-17 20:44:29,10.53,6.12,14.00,99.90,323784,78,525219,-85
2019-09-17 20:45:05,10.15,6.40,14.00,99.90,323188,78,525251,-85
2019-09-17 20:45:39,10.28,5.97,14.00,99.90,321208,78,525488,-86
2019-09-17 20:46:13,8.83,5.92,14.00,99.90,323250,78,519207,-85
2019-09-17 20:46:49,14.18,6.83,13.90,99.90,323460,77,517159,-88
2019-09-17 20:47:23,10.80,6.03,13.90,99.90,323208,78,525331,-84
2019-09-17 20:47:57,12.15,6.35,13.90,99.90,323414,78,510628,-87
2019-09-17 20:48:31,11.22,6.05,13.90,99.90,323342,78,525230,-84
2019-09-17 20:49:05,10.10,6.17,13.90,99.90,323226,78,525216,-88
2019-09-17 20:49:40,11.38,6.28,13.90,99.90,323261,78,525298,-87
2019-09-17 20:50:14,13.43,6.30,13.90,99.90,323625,78,516922,-87
2019-09-17 20:50:48,8.45,6.10,13.90,99.90,323367,78,518953,-86
2019-09-17 20:51:22,10.08,6.20,13.90,99.90,323216,78,525203,-87
2019-09-17 20:51:56,8.70,5.45,13.90,99.90,323331,78,519266,-85
2019-09-17 20:52:30,10.85,6.12,13.90,99.90,323518,78,525527,-84
2019-09-17 20:53:04,9.50,5.92,13.90,99.90,323409,78,519405,-84
2019-09-17 20:53:39,12.30,6.15,13.90,99.90,323886,77,506454,-85
2019-09-17 20:54:14,12.10,5.80,13.80,99.90,323743,78,506497,-89
2019-09-17 20:54:48,9.03,5.70,13.90,99.90,323303,78,518957,-86
2019-09-17 20:55:22,12.80,6.00,13.90,99.90,323563,78,517140,-86
2019-09-17 20:55:56,13.55,5.92,13.90,99.90,323602,77,516994,-87
2019-09-17 20:56:30,11.25,6.55,13.80,99.90,323722,78,515976,-84
2019-09-17 20:57:04,12.10,5.60,13.80,99.90,323558,77,515872,-84
2019-09-17 20:57:38,9.78,5.97,13.80,99.90,323081,78,525290,-88
2019-09-17 20:58:12,9.90,6.12,13.80,99.90,323272,78,522109,-85
2019-09-17 20:58:47,9.23,5.95,13.80,99.90,323427,78,518981,-84
2019-09-17 20:59:20,12.93,5.72,13.80,99.90,323702,78,514791,-87
2019-09-17 20:59:55,8.70,5.78,13.80,99.90,323333,78,519289,-87
2019-09-17 21:00:44,10.10,5.67,13.80,99.90,323305,78,525523,-85
2019-09-17 21:01:28,10.40,6.33,13.70,99.90,322360,78,525519,-86
2019-09-17 21:02:02,10.90,6.12,13.70,99.90,316306,80,525471,-87
2019-09-17 21:02:37,12.30,5.83,13.80,99.90,316853,80,506473,-88
2019-09-17 21:03:10,11.43,5.78,13.70,99.90,316642,80,525230,-86
2019-09-17 21:03:45,9.28,6.00,13.70,99.90,317191,78,519219,-87
2019-09-17 21:04:19,8.63,5.53,13.70,99.90,323379,78,518953,-84
2019-09-17 21:04:53,9.63,5.60,13.70,99.90,323348,78,522722,-87
2019-09-17 21:05:27,9.40,5.80,13.70,99.90,323302,78,519216,-84
2019-09-17 21:06:01,9.58,5.67,13.70,99.90,323243,78,518957,-85
2019-09-17 21:06:35,11.00,6.20,13.70,99.90,323192,77,525470,-85
2019-09-17 21:07:10,10.43,5.85,13.70,99.90,322994,78,525207,-85
2019-09-17 21:07:44,10.85,6.45,13.60,99.90,323562,78,525531,-88
2019-09-17 21:08:18,8.43,5.78,13.60,99.90,323301,78,519281,-86
2019-09-17 21:08:52,10.00,6.05,13.60,99.90,322983,78,525484,-84
2019-09-17 21:09:26,9.75,5.90,13.60,99.90,323373,78,522080,-86
2019-09-17 21:10:00,13.38,5.60,13.50,99.90,323657,78,515833,-87
2019-09-17 21:10:34,11.40,5.75,13.50,99.90,323180,78,525286,-87
2019-09-17 21:11:08,12.95,6.20,13.50,99.90,323493,78,516856,-87
2019-09-17 21:11:47,10.15,5.72,13.50,99.90,323214,78,525481,-87
2019-09-17 21:12:21,12.55,6.55,13.50,99.90,323604,78,515841,-87
2019-09-17 21:12:55,10.28,6.17,13.50,99.90,323247,78,525481,-83
2019-09-17 21:13:29,8.85,5.83,13.50,99.90,323424,78,518962,-85
2019-09-17 21:14:03,10.48,5.92,13.50,99.90,323074,78,525456,-85
2019-09-17 21:14:37,12.58,6.53,13.50,99.90,323884,78,515849,-84
2019-09-17 21:15:11,10.28,6.28,13.50,99.90,323073,78,525211,-85
2019-09-17 21:16:13,12.63,6.10,13.50,99.90,323597,78,510628,-87
2019-09-17 21:17:07,11.65,6.30,13.50,99.90,311538,80,510638,-86
2019-09-17 21:17:41,9.98,6.03,13.50,99.90,311260,81,522390,-85
2019-09-17 21:18:15,10.08,5.87,13.50,99.90,311340,81,525253,-84
2019-09-17 21:18:49,10.63,6.60,13.50,99.90,311729,81,525229,-87
2019-09-17 21:19:24,7.87,5.30,13.40,99.90,311400,81,519227,-86
2019-09-17 21:19:59,9.53,6.15,13.40,99.90,320977,78,519287,-88
2019-09-17 21:20:32,9.13,6.33,13.30,99.90,323347,78,518970,-85
2019-09-17 21:21:07,14.28,5.85,13.30,99.90,323472,78,516934,-88
2019-09-17 21:21:41,12.33,6.03,13.30,99.90,323693,78,515867,-88
2019-09-17 21:22:15,10.93,6.22,13.30,99.90,323509,78,525490,-84
2019-09-17 21:22:49,10.38,5.80,13.30,99.90,323114,78,525229,-87
2019-09-17 21:23:23,11.83,6.60,13.30,99.90,324120,78,510633,-85
2019-09-17 21:23:57,11.18,6.00,13.20,99.90,323292,78,525266,-86
2019-09-17 21:24:31,11.28,6.37,13.20,99.90,323256,78,525492,-87
2019-09-17 21:25:06,9.75,6.22,13.20,99.90,323363,78,518996,-84
2019-09-17 21:25:40,10.90,6.25,13.20,99.90,323403,78,518974,-86
2019-09-17 21:26:14,10.88,6.75,13.20,99.90,323165,78,525233,-84
2019-09-17 21:26:49,9.08,6.22,13.20,99.90,323373,77,518964,-85
2019-09-17 21:27:22,15.35,6.25,13.20,99.90,323557,78,516879,-85
2019-09-17 21:27:57,11.60,6.10,13.10,99.90,323318,78,525449,-86
2019-09-17 21:28:31,8.65,6.10,13.10,99.90,323379,78,519230,-86
2019-09-17 21:29:05,13.18,6.22,13.10,99.90,323743,77,516874,-85
2019-09-17 21:29:39,10.13,6.90,13.10,99.90,323064,78,525511,-88
2019-09-17 21:30:16,10.30,5.97,13.10,99.90,323247,78,525212,-86
2019-09-17 21:31:02,9.93,6.20,13.10,99.90,323272,78,522364,-84
2019-09-17 21:31:37,11.35,7.45,13.00,99.90,323867,78,515818,-89
2019-09-17 21:32:11,14.03,6.62,13.00,99.90,323397,78,516860,-86
2019-09-17 21:32:45,12.43,6.97,13.00,99.90,323346,78,522090,-87
2019-09-17 21:33:19,14.07,7.03,13.00,99.90,323531,78,516917,-86
2019-09-17 21:33:53,11.90,6.60,12.90,99.90,323789,78,506456,-84
2019-09-17 21:34:27,8.30,6.33,12.90,99.90,323368,78,519258,-85
2019-09-17 21:35:01,10.25,6.62,12.90,99.90,323187,78,525193,-86
2019-09-17 21:35:35,12.30,6.65,12.90,99.90,323680,78,515096,-85
2019-09-17 21:36:09,12.50,6.72,12.90,99.90,323508,78,516910,-84
2019-09-17 21:36:43,10.03,6.60,12.90,99.90,323285,77,525473,-87
2019-09-17 21:37:18,9.98,5.83,12.90,99.90,323419,78,522095,-86
2019-09-17 21:37:51,12.78,6.45,12.80,99.90,323384,78,516870,-86
2019-09-17 21:38:26,11.38,6.33,12.80,99.90,323916,78,525458,-86
2019-09-17 21:39:00,8.48,6.37,12.80,99.90,323381,78,518965,-88
2019-09-17 21:39:34,8.80,5.97,12.80,99.90,323380,78,519236,-84
2019-09-17 21:40:12,9.93,6.10,12.80,99.90,323244,77,525239,-86
2019-09-17 21:40:53,10.53,6.50,12.80,99.90,323043,78,525242,-85
2019-09-17 21:41:26,11.08,6.75,12.80,99.90,316172,80,339822,-84
2019-09-17 21:42:00,11.57,6.10,12.80,99.90,320468,78,525216,-85
2019-09-17 21:42:35,10.08,6.37,12.70,99.90,323303,78,525508,-85
2019-09-17 21:43:08,10.65,6.35,12.70,99.90,323168,78,525504,-85
2019-09-17 21:43:44,11.48,6.55,12.70,99.90,323454,78,515840,-85
2019-09-17 21:44:18,13.28,6.85,12.70,99.90,323505,77,517175,-86
2019-09-17 21:44:52,10.93,6.58,12.60,99.90,323555,78,525201,-84
2019-09-17 21:45:26,13.05,6.10,12.70,99.90,323328,78,519997,-86
2019-09-17 21:46:01,10.23,6.08,12.60,99.90,323122,78,525290,-85
2019-09-17 21:46:34,10.70,6.10,12.60,99.90,323141,77,525219,-87
2019-09-17 21:47:09,11.00,6.35,12.60,99.90,323707,78,525207,-83
2019-09-17 21:47:43,11.63,6.40,12.70,99.90,323299,78,515833,-86
2019-09-17 21:48:17,13.05,6.70,12.70,99.90,323447,78,516909,-85
2019-09-17 21:48:51,13.55,7.17,12.70,99.90,323606,78,516874,-85
2019-09-17 21:49:25,12.80,7.10,12.70,99.90,323756,77,516866,-87
2019-09-17 21:49:59,10.10,6.40,12.80,99.90,323052,78,525306,-88
2019-09-17 21:50:37,12.98,6.85,12.80,99.90,323346,78,516875,-85
2019-09-17 21:51:14,15.38,6.62,12.80,99.90,323468,78,517139,-87
2019-09-17 21:51:47,16.23,6.40,12.80,99.90,323711,78,516890,-84
2019-09-17 21:52:22,14.35,6.62,12.70,99.90,323501,78,516873,-85
2019-09-17 21:52:56,13.85,6.33,12.80,99.90,323463,78,516864,-86
2019-09-17 21:53:30,12.05,6.33,12.80,99.90,324069,78,510925,-87
2019-09-17 21:54:06,12.20,6.70,12.80,99.90,323731,78,510896,-87
2019-09-17 21:54:41,11.30,6.30,12.80,99.90,323754,78,525208,-85
2019-09-17 21:55:14,13.75,6.62,12.80,99.90,323572,78,517147,-85
2019-09-17 21:55:49,10.98,6.40,12.80,99.90,323128,78,525235,-87
2019-09-17 21:56:23,12.68,6.35,12.80,99.90,323654,78,516109,-87
2019-09-17 21:56:57,11.33,6.70,12.80,99.90,323728,78,506489,-85
2019-09-17 21:57:31,11.03,6.40,12.80,99.90,323254,78,525193,-85
2019-09-17 21:58:05,8.68,6.58,12.80,99.90,323393,78,518965,-84
2019-09-17 21:58:39,13.85,6.80,12.70,99.90,323675,78,517164,-85
2019-09-17 21:59:13,14.47,6.78,12.70,99.90,323730,78,517165,-86
2019-09-17 21:59:48,9.95,6.92,12.70,99.90,323425,78,519282,-84
2019-09-17 22:00:43,10.30,6.30,12.70,99.90,322918,78,525258,-84
2019-09-17 22:01:45,11.28,6.62,12.70,99.90,323430,77,519993,-85
2019-09-17 22:02:25,8.43,6.17,12.70,99.90,311283,81,519499,-87
2019-09-17 22:02:59,12.88,6.92,12.70,99.90,321831,78,516875,-86
2019-09-17 22:03:33,10.20,6.30,12.70,99.90,323222,77,525479,-86
2019-09-17 22:04:07,8.48,6.20,12.70,99.90,323366,77,519000,-84
2019-09-17 22:04:41,8.78,5.83,12.70,99.90,323342,78,519235,-86
2019-09-17 22:05:15,11.90,6.42,12.60,99.90,323649,78,514799,-87
2019-09-17 22:05:50,11.33,6.42,12.60,99.90,323781,78,515828,-86
2019-09-17 22:06:24,11.25,6.00,12.60,99.90,323229,78,525476,-85
2019-09-17 22:06:58,11.00,6.70,12.50,99.90,323343,78,525208,-87
2019-09-17 22:07:32,10.40,6.70,12.40,99.90,323200,78,522082,-86
2019-09-17 22:08:06,8.90,6.08,12.40,99.90,323370,78,519036,-86
2019-09-17 22:08:40,11.15,6.95,12.40,99.90,323928,77,506462,-87
2019-09-17 22:09:36,10.30,6.42,12.50,99.90,323304,78,525211,-85
2019-09-17 22:10:11,13.68,6.67,12.40,99.90,310731,80,517186,-88
2019-09-17 22:10:51,13.70,7.05,12.30,99.90,306608,83,517130,-87
2019-09-17 22:11:37,10.63,7.08,12.30,99.90,308949,79,525217,-87
2019-09-17 22:12:32,11.43,7.15,12.30,99.90,317060,78,506473,-85
2019-09-17 22:13:07,10.75,6.55,12.20,99.90,322657,77,525211,-85
2019-09-17 22:13:41,10.05,7.00,12.20,99.90,323190,78,522383,-86
2019-09-17 22:14:15,11.75,7.12,12.20,99.90,323730,78,515065,-85
2019-09-17 22:14:49,14.40,7.62,12.20,99.90,323732,78,517212,-87
2019-09-17 22:15:26,12.28,7.42,12.10,99.90,323693,78,516911,-85
2019-09-17 22:16:00,16.00,7.20,12.10,99.90,323574,78,516890,-84
2019-09-17 22:16:34,12.63,7.35,12.00,99.90,323499,77,517116,-88
2019-09-17 22:17:08,14.70,7.60,12.00,99.90,323583,77,516860,-85
2019-09-17 22:17:42,14.28,7.42,12.00,99.90,323836,78,517183,-85
2019-09-17 22:18:17,12.37,6.72,11.90,99.90,323725,77,516874,-86
2019-09-17 22:18:51,11.83,7.53,11.90,99.90,323624,78,515841,-85
2019-09-17 22:19:25,11.40,7.40,11.90,99.90,323878,78,514780,-84
2019-09-17 22:19:59,9.08,7.25,11.90,99.90,323434,78,518966,-86
2019-09-17 22:20:37,12.00,7.30,11.90,99.90,323739,78,516872,-87
2019-09-17 22:21:10,13.58,6.92,11.80,99.90,323671,78,516927,-86
2019-09-17 22:21:45,13.95,7.50,11.80,99.90,323649,78,516860,-85
2019-09-17 22:22:19,12.07,7.25,11.80,99.90,323537,78,516870,-84
2019-09-17 22:22:53,15.20,7.12,11.80,99.90,323527,78,517188,-84
2019-09-17 22:23:27,12.98,7.28,11.80,99.90,323606,78,516874,-84
2019-09-17 22:24:01,12.05,7.78,11.80,99.90,323625,78,517199,-88
2019-09-17 22:24:35,11.97,7.17,11.80,99.90,323853,78,516092,-86
2019-09-17 22:25:09,11.75,7.28,11.70,99.90,323724,78,514787,-85
2019-09-17 22:25:44,17.45,7.75,11.70,99.90,323498,78,517155,-87
2019-09-17 22:26:17,13.45,7.08,11.70,99.90,323471,78,517143,-85
2019-09-17 22:26:52,13.75,7.80,11.70,99.90,323554,77,516882,-85
2019-09-17 22:27:26,13.38,7.75,11.60,99.90,323559,78,517158,-85
2019-09-17 22:28:00,11.35,6.97,11.70,99.90,323818,78,510616,-86
2019-09-17 22:28:34,14.45,7.97,11.60,99.90,323535,78,517170,-88
2019-09-17 22:29:08,10.70,7.58,11.70,99.90,324129,78,506461,-86
2019-09-17 22:29:42,14.23,8.20,11.70,99.90,323607,78,516907,-85
2019-09-17 22:30:18,10.90,7.10,11.70,99.90,323878,78,506470,-86
2019-09-17 22:31:14,10.85,7.75,11.60,99.90,323948,78,506779,-84
2019-09-17 22:31:48,12.50,7.95,11.60,99.90,323678,78,517147,-87
2019-09-17 22:32:22,12.45,7.05,11.50,99.90,323704,77,516902,-86
2019-09-17 22:32:56,11.63,7.58,11.60,99.90,323576,78,516872,-84
2019-09-17 22:33:30,13.13,7.67,11.50,99.90,323624,78,517131,-86
2019-09-17 22:34:06,18.35,8.15,11.60,99.90,323653,78,516878,-86
2019-09-17 22:34:46,20.48,8.38,11.50,99.90,320719,77,525215,-86
2019-09-17 22:35:19,12.68,8.05,11.50,99.90,324016,77,516860,-84
2019-09-17 22:35:54,13.38,7.78,11.50,99.90,323630,78,516925,-85
2019-09-17 22:36:28,11.15,7.95,11.50,99.90,323619,77,515856,-86
2019-09-17 22:37:04,16.15,7.83,11.50,99.90,323493,78,516909,-86
2019-09-17 22:37:38,14.10,7.75,11.40,99.90,323642,78,516864,-86
2019-09-17 22:38:12,14.10,7.55,11.40,99.90,323577,78,516913,-87
2019-09-17 22:38:46,13.22,7.72,11.40,99.90,323609,78,517145,-86
2019-09-17 22:39:20,11.33,7.85,11.40,99.90,323952,78,514850,-85
2019-09-17 22:39:56,12.78,8.18,11.30,99.90,323642,78,517186,-87
2019-09-17 22:40:32,14.07,7.92,11.40,99.90,323578,78,517213,-87
2019-09-17 22:41:25,12.75,8.23,11.30,99.90,323197,78,517143,-86
2019-09-17 22:42:00,14.35,7.53,11.30,99.90,320486,77,517216,-87
2019-09-17 22:42:33,12.00,8.45,11.20,99.90,323831,78,517191,-86
2019-09-17 22:43:08,12.15,7.55,11.20,99.90,323680,78,517159,-87
2019-09-17 22:43:42,12.15,8.05,11.20,99.90,323540,78,517218,-85
2019-09-17 22:44:16,11.30,8.25,11.20,99.90,323689,78,516866,-87
2019-09-17 22:44:50,11.00,7.55,11.20,99.90,323924,78,510624,-88
2019-09-17 22:45:24,13.93,8.28,11.20,99.90,323661,78,516898,-85
2019-09-17 22:45:58,15.13,7.47,11.10,99.90,323499,78,517389,-86
2019-09-17 22:46:32,10.88,7.47,11.20,99.90,324050,77,506865,-84
2019-09-17 22:47:07,13.45,8.43,11.20,99.90,323604,78,516870,-87
2019-09-17 22:47:40,13.25,8.58,11.20,99.90,323657,78,517167,-86
2019-09-17 22:48:15,11.48,7.42,11.10,99.90,323743,78,510613,-84
2019-09-17 22:48:49,12.65,8.20,11.10,99.90,323656,78,517167,-88
2019-09-17 22:49:23,14.30,7.75,11.10,99.90,323655,78,517152,-86
2019-09-17 22:49:57,9.13,7.15,11.10,99.90,323426,78,518965,-87
2019-09-17 22:50:31,9.13,7.25,11.20,99.90,323309,78,518962,-85
2019-09-17 22:51:05,13.62,8.20,11.10,99.90,323558,78,517151,-86
2019-09-17 22:51:39,11.85,7.85,11.20,99.90,323692,78,516874,-86
2019-09-17 22:52:14,11.78,8.20,11.10,99.90,323778,78,517175,-85
2019-09-17 22:52:47,13.05,8.28,11.10,99.90,323315,78,516875,-84
2019-09-17 22:53:22,13.45,8.50,11.10,99.90,323679,78,517179,-87
2019-09-17 22:53:56,13.58,8.13,11.10,99.90,323659,78,516943,-88
2019-09-17 22:54:30,10.98,7.97,11.10,99.90,323637,78,510668,-87
2019-09-17 22:55:06,11.83,7.47,11.10,99.90,323609,78,515850,-85
2019-09-17 22:55:41,13.22,8.18,11.10,99.90,323609,78,517144,-85
2019-09-17 22:56:14,13.48,8.60,11.10,99.90,323597,78,517136,-86
2019-09-17 22:56:49,10.98,7.25,11.10,99.90,323965,77,506709,-85
2019-09-17 22:57:23,11.97,8.23,11.00,99.90,323572,78,516906,-86
2019-09-17 22:57:57,18.42,8.25,11.00,99.90,323348,78,521036,-86
2019-09-17 22:58:31,15.60,8.30,11.00,99.90,323529,78,516874,-86
2019-09-17 22:59:05,13.38,8.05,11.00,99.90,323667,78,517227,-84
2019-09-17 22:59:39,15.72,8.10,11.00,99.90,323605,78,517198,-87
2019-09-17 23:00:17,14.45,8.13,11.00,99.90,323588,78,517140,-85
2019-09-17 23:00:51,14.10,7.92,10.90,99.90,322507,77,517157,-86
2019-09-17 23:01:25,12.05,8.05,10.90,99.90,323718,78,516914,-85
2019-09-17 23:01:59,13.40,7.72,10.90,99.90,323688,78,517128,-86
2019-09-17 23:02:34,13.35,8.05,10.90,99.90,323566,78,517226,-86
2019-09-17 23:03:07,10.70,7.67,10.90,99.90,324196,78,506457,-85
2019-09-17 23:03:42,11.63,7.58,10.90,99.90,323493,78,515049,-88
2019-09-17 23:04:16,13.65,8.30,10.90,99.90,323727,78,516898,-86
2019-09-17 23:04:50,11.97,7.90,10.90,99.90,323740,78,516910,-86
2019-09-17 23:05:27,13.98,7.87,10.90,99.90,323551,78,516910,-86
2019-09-17 23:06:03,13.35,8.40,10.90,99.90,323471,77,517133,-84
2019-09-17 23:06:37,12.90,7.97,10.90,99.90,323645,78,516953,-85
2019-09-17 23:07:11,13.30,7.97,10.90,99.90,323572,78,517147,-86
2019-09-17 23:07:45,14.80,7.83,10.90,99.90,323613,78,516954,-87
2019-09-17 23:08:19,16.50,8.48,10.90,99.90,323615,78,516871,-87
2019-09-17 23:08:53,11.35,7.92,10.90,99.90,323614,78,515907,-83
2019-09-17 23:09:28,13.30,8.30,10.90,99.90,323669,77,516906,-86
2019-09-17 23:10:01,13.22,7.25,10.90,99.90,323578,78,517149,-84
2019-09-17 23:10:36,11.08,7.33,10.90,99.90,323766,78,510665,-84
2019-09-17 23:11:10,13.85,7.70,10.90,99.90,323685,78,517140,-86
2019-09-17 23:11:44,12.13,7.80,10.90,99.90,323662,78,517186,-87
2019-09-17 23:12:19,13.83,7.83,10.90,99.90,323514,78,516874,-87
2019-09-17 23:12:53,11.50,7.72,10.90,99.90,324128,78,515815,-83
2019-09-17 23:13:27,16.35,8.20,10.90,99.90,323700,78,517183,-85
2019-09-17 23:14:01,12.28,8.08,10.80,99.90,323813,78,516874,-83
2019-09-17 23:14:36,14.30,7.85,10.90,99.90,323689,78,517139,-86
2019-09-17 23:15:10,11.70,8.00,10.80,99.90,323498,77,516867,-86
2019-09-17 23:15:44,15.20,8.08,10.80,99.90,323598,78,516972,-83
2019-09-17 23:16:19,14.20,7.85,10.80,99.90,323598,78,516856,-85
2019-09-17 23:16:52,12.55,8.28,10.80,99.90,323493,77,516932,-85
2019-09-17 23:17:27,14.80,8.10,10.80,99.90,323745,78,516910,-87
2019-09-17 23:18:01,13.72,8.13,10.80,99.90,323632,78,516879,-85
2019-09-17 23:18:35,13.00,7.72,10.70,99.90,323585,78,517185,-86
2019-09-17 23:19:09,14.87,8.18,10.70,99.90,323566,77,516870,-85
2019-09-17 23:19:43,16.65,7.85,10.70,99.90,323574,78,516874,-87
2019-09-17 23:20:17,14.60,8.48,10.70,99.90,323635,78,517164,-85
2019-09-17 23:20:51,13.50,7.67,10.70,99.90,323543,78,516889,-84
2019-09-17 23:21:26,13.03,7.85,10.70,99.90,323736,78,516890,-83
2019-09-17 23:21:59,15.88,8.78,10.70,99.90,323561,78,517134,-84
2019-09-17 23:22:34,16.77,8.40,10.70,99.90,323599,77,516899,-85
2019-09-17 23:23:08,13.43,8.10,10.70,99.90,323544,78,517132,-86
2019-09-17 23:23:42,11.35,8.35,10.70,99.90,324036,78,515829,-84
2019-09-17 23:24:16,10.18,7.87,10.70,99.90,323351,78,519067,-84
2019-09-17 23:24:50,11.90,8.08,10.70,99.90,323833,78,517165,-84
2019-09-17 23:25:24,12.45,7.53,10.60,99.90,323620,78,516917,-85
2019-09-17 23:25:58,11.53,7.40,10.70,99.90,323621,78,515960,-83
2019-09-17 23:26:33,15.72,7.42,10.70,99.90,323550,77,517199,-85
2019-09-17 23:27:07,12.93,7.80,10.70,99.90,323561,78,516870,-85
2019-09-17 23:27:41,14.10,7.47,10.80,99.90,323544,78,517140,-86
2019-09-17 23:28:15,12.95,8.23,10.80,99.90,323713,78,517173,-86
2019-09-17 23:28:49,15.75,7.55,10.80,99.90,323652,78,516918,-84
2019-09-17 23:29:23,11.43,7.78,10.80,99.90,323659,78,515829,-85
2019-09-17 23:29:58,13.98,8.05,10.80,99.90,323780,78,516901,-87
2019-09-17 23:30:52,12.10,8.10,10.80,99.90,323737,78,517152,-87
2019-09-17 23:31:27,10.18,7.42,10.80,99.90,319511,78,525207,-84
2019-09-17 23:32:01,12.28,8.10,10.80,99.90,323644,78,516878,-84
2019-09-17 23:32:35,14.25,7.60,10.80,99.90,323652,78,516883,-85
2019-09-17 23:33:09,12.82,7.45,10.70,99.90,323800,78,516864,-86
2019-09-17 23:33:44,18.50,8.00,10.70,99.90,323574,78,516915,-85
2019-09-17 23:34:18,12.80,7.90,10.70,99.90,323757,78,516927,-86
2019-09-17 23:34:52,11.95,7.92,10.70,99.90,323814,78,517130,-85
2019-09-17 23:35:26,14.23,8.00,10.60,99.90,323660,78,517203,-85
2019-09-17 23:36:00,12.40,7.65,10.70,99.90,323563,78,516872,-88
2019-09-17 23:36:37,13.20,8.00,10.70,99.90,323608,77,517136,-86
2019-09-17 23:37:11,13.83,8.63,10.60,99.90,323242,77,516866,-85
2019-09-17 23:37:45,14.95,8.38,10.60,99.90,323615,78,517151,-85
2019-09-17 23:38:19,10.60,7.90,10.60,99.90,324197,78,506466,-88
2019-09-17 23:38:54,12.00,7.20,10.60,99.90,323729,78,514866,-85
2019-09-17 23:39:27,13.58,8.40,10.60,99.90,323543,77,516894,-85
2019-09-17 23:40:02,12.37,7.53,10.60,99.90,323559,78,516864,-87
2019-09-17 23:40:36,14.33,8.65,10.60,99.90,323783,78,516910,-87
2019-09-17 23:41:10,13.72,7.80,10.60,99.90,323436,77,517172,-85
2019-09-17 23:41:44,12.23,7.55,10.60,99.90,323238,78,521056,-85
2019-09-17 23:42:18,14.03,8.43,10.60,99.90,323724,78,516932,-87
2019-09-17 23:42:52,13.35,7.30,10.60,99.90,323581,78,517156,-86
2019-09-17 23:43:26,13.10,7.60,10.60,99.90,323709,78,516862,-86
2019-09-17 23:44:01,15.65,8.13,10.60,99.90,323563,78,517138,-86
2019-09-17 23:44:34,11.80,7.58,10.60,99.90,323851,78,515833,-84
2019-09-17 23:45:09,10.43,7.60,10.70,99.90,323948,78,506729,-85
2019-09-17 23:45:43,14.03,7.87,10.70,99.90,323561,78,516882,-85
2019-09-17 23:46:17,13.20,8.00,10.70,99.90,323496,78,516901,-84
2019-09-17 23:46:52,13.22,8.68,10.70,99.90,323538,77,517144,-86
2019-09-17 23:47:26,14.05,8.45,10.70,99.90,323657,78,517194,-87
2019-09-17 23:48:00,13.25,8.20,10.70,99.90,323663,77,516871,-86
2019-09-17 23:48:34,14.78,8.60,10.60,99.90,323714,78,517143,-85
2019-09-17 23:49:09,14.07,8.20,10.60,99.90,323503,78,517163,-84
2019-09-17 23:49:42,13.38,8.05,10.60,99.90,323610,77,516886,-85
2019-09-17 23:50:17,13.35,7.65,10.60,99.90,323693,78,516898,-87
2019-09-17 23:50:51,12.68,7.85,10.60,99.90,323489,78,517164,-86
2019-09-17 23:51:25,14.03,8.25,10.60,99.90,323674,78,517140,-84
2019-09-17 23:51:59,14.05,8.15,10.50,99.90,323592,78,517160,-86
2019-09-17 23:52:34,13.70,8.30,10.50,99.90,323603,78,517137,-86
2019-09-17 23:53:07,13.50,8.15,10.50,99.90,323520,77,517133,-85
2019-09-17 23:53:42,11.50,8.23,10.50,99.90,323563,78,516877,-86
2019-09-17 23:54:16,16.17,8.80,10.50,99.90,323565,77,517156,-86
2019-09-17 23:54:50,15.43,8.00,10.50,99.90,323621,78,516898,-86
2019-09-17 23:55:24,16.87,9.03,10.50,99.90,323190,78,516874,-86
2019-09-17 23:55:59,12.68,8.00,10.40,99.90,323907,78,517374,-85
2019-09-17 23:56:33,13.93,8.05,10.40,99.90,323631,77,516880,-88
2019-09-17 23:57:07,10.90,8.10,10.40,99.90,323618,78,515042,-87
2019-09-17 23:57:41,13.78,8.85,10.40,99.90,323662,78,516877,-86
2019-09-17 23:58:15,13.68,8.60,10.40,99.90,323448,78,516866,-85
2019-09-17 23:58:49,14.75,8.65,10.40,99.90,323596,78,516952,-87
2019-09-17 23:59:24,15.43,8.15,10.40,99.90,323748,78,516882,-84
2019-09-17 23:59:57,14.58,8.18,10.40,99.90,323690,78,516906,-87