2019-09-17 00:00:13,16.50,16.50,16.50,99.90,390025,76,20161,-67
2019-09-17 00:00:48,16.60,16.60,16.60,99.90,390354,76,20420,-66
2019-09-17 00:01:22,16.50,16.50,16.50,99.90,390167,76,20237,-66
2019-09-17 00:01:57,16.50,16.50,16.50,99.90,389984,76,20416,-66
2019-09-17 00:02:32,16.50,16.50,16.50,99.90,390274,76,20158,-66
2019-09-17 00:03:06,16.50,16.50,16.50,99.90,390166,76,20381,-66
2019-09-17 00:03:41,16.50,16.50,16.50,99.90,389890,76,20187,-65
2019-09-17 00:04:15,16.40,16.40,16.40,99.90,390067,76,20175,-65
2019-09-17 00:04:49,16.40,16.40,16.40,99.90,390127,76,20154,-66
2019-09-17 00:05:24,16.40,16.40,16.40,99.90,390125,76,20147,-65
2019-09-17 00:05:58,16.40,16.40,16.40,99.90,390211,76,20128,-66
2019-09-17 00:06:33,16.40,16.40,16.40,99.90,390183,76,20124,-64
2019-09-17 00:07:07,16.40,16.40,16.40,99.90,390254,76,20377,-66
2019-09-17 00:07:42,16.40,16.40,16.40,99.90,390053,76,20159,-65
2019-09-17 00:08:17,16.30,16.30,16.30,99.90,390121,76,20401,-65
2019-09-17 00:08:51,16.40,16.40,16.40,99.90,390278,76,20424,-65
2019-09-17 00:09:26,16.40,16.40,16.40,99.90,390260,76,20120,-65
2019-09-17 00:10:00,16.40,16.40,16.40,99.90,390326,76,20432,-66
2019-09-17 00:10:35,16.30,16.30,16.30,99.90,390163,76,20484,-66
2019-09-17 00:11:10,16.30,16.30,16.30,99.90,390170,76,20112,-66
2019-09-17 00:11:44,16.30,16.30,16.30,99.90,390333,76,20132,-66
2019-09-17 00:12:19,16.30,16.30,16.30,99.90,390143,76,20416,-66
2019-09-17 00:12:54,16.30,16.30,16.30,99.90,390419,76,20167,-66
2019-09-17 00:13:28,16.30,16.30,16.30,99.90,390122,76,20183,-66
2019-09-17 00:14:03,16.30,16.30,16.30,99.90,389986,76,20369,-66
2019-09-17 00:14:37,16.30,16.30,16.30,99.90,390079,76,20467,-66
2019-09-17 00:15:11,16.30,16.30,16.30,99.90,390169,76,20397,-66
2019-09-17 00:15:46,16.40,16.40,16.40,99.90,390335,76,20384,-65
2019-09-17 00:16:21,16.40,16.40,16.40,99.90,390274,76,20213,-66
2019-09-17 00:16:55,16.40,16.40,16.40,99.90,390242,76,20233,-66
2019-09-17 00:17:30,16.40,16.40,16.40,99.90,390022,76,20172,-66
2019-09-17 00:18:04,16.40,16.40,16.40,99.90,390063,76,20152,-66
2019-09-17 00:18:38,16.40,16.40,16.40,99.90,389916,76,20150,-66
2019-09-17 00:19:13,16.40,16.40,16.40,99.90,390036,76,20151,-66
2019-09-17 00:19:48,16.40,16.40,16.40,99.90,390339,76,20374,-67
2019-09-17 00:20:22,16.40,16.40,16.40,99.90,390259,76,20453,-66
2019-09-17 00:20:57,16.40,16.40,16.40,99.90,390125,76,20109,-66
2019-09-17 00:21:31,16.40,16.40,16.40,99.90,390105,76,20526,-66
2019-09-17 00:22:06,16.40,16.40,16.40,99.90,390162,76,20433,-66
2019-09-17 00:22:40,16.30,16.30,16.30,99.90,390109,76,20183,-66
2019-09-17 00:23:15,16.30,16.30,16.30,99.90,390324,76,20104,-66
2019-09-17 00:23:49,16.40,16.40,16.40,99.90,390257,76,20471,-66
2019-09-17 00:24:24,16.40,16.40,16.40,99.90,390041,76,20424,-66
2019-09-17 00:24:58,16.40,16.40,16.40,99.90,390031,76,20241,-66
2019-09-17 00:25:33,16.40,16.40,16.40,99.90,390218,76,20136,-66
2019-09-17 00:26:07,16.40,16.40,16.40,99.90,390137,76,20120,-66
2019-09-17 00:26:42,16.50,16.50,16.50,99.90,390341,76,20105,-66
2019-09-17 00:27:16,16.40,16.40,16.40,99.90,390250,76,20443,-66
2019-09-17 00:27:51,16.40,16.40,16.40,99.90,390278,76,20147,-66
2019-09-17 00:28:26,16.40,16.40,16.40,99.90,390313,76,20179,-66
2019-09-17 00:29:00,16.40,16.40,16.40,99.90,390317,76,20366,-65
2019-09-17 00:29:34,16.50,16.50,16.50,99.90,389941,76,20215,-66
2019-09-17 00:30:11,16.40,16.40,16.40,99.90,390116,76,20159,-66
2019-09-17 00:30:45,16.50,16.50,16.50,99.90,390413,76,20128,-66
2019-09-17 00:31:20,16.40,16.40,16.40,99.90,389842,76,20179,-66
2019-09-17 00:31:54,16.40,16.40,16.40,99.90,390044,76,20151,-66
2019-09-17 00:32:29,16.40,16.40,16.40,99.90,390106,76,20385,-66
2019-09-17 00:33:03,16.40,16.40,16.40,99.90,390212,76,20486,-66
2019-09-17 00:33:38,16.40,16.40,16.40,99.90,390246,76,20128,-66
2019-09-17 00:34:12,16.40,16.40,16.40,99.90,389680,76,20112,-66
2019-09-17 00:34:46,16.40,16.40,16.40,99.90,390039,76,20124,-65
2019-09-17 00:35:21,16.40,16.40,16.40,99.90,390159,76,20171,-65
2019-09-17 00:35:56,16.40,16.40,16.40,99.90,390302,76,20109,-65
2019-09-17 00:36:30,16.40,16.40,16.40,99.90,390143,76,20172,-65
2019-09-17 00:37:05,16.40,16.40,16.40,99.90,390230,76,20105,-65
2019-09-17 00:37:39,16.40,16.40,16.40,99.90,390200,76,20183,-65
2019-09-17 00:38:13,16.50,16.50,16.50,99.90,389891,76,21050,-65
2019-09-17 00:38:48,16.40,16.40,16.40,99.90,390083,76,20131,-66
2019-09-17 00:39:22,16.50,16.50,16.50,99.90,390281,76,20212,-65
2019-09-17 00:39:57,16.50,16.50,16.50,99.90,390227,76,20120,-65
2019-09-17 00:40:31,16.40,16.40,16.40,99.90,390284,76,20155,-65
2019-09-17 00:41:06,16.40,16.40,16.40,99.90,390333,76,20105,-65
2019-09-17 00:41:40,16.40,16.40,16.40,99.90,390102,76,20175,-65
2019-09-17 00:42:15,16.40,16.40,16.40,99.90,390334,76,20195,-65
2019-09-17 00:42:49,16.40,16.40,16.40,99.90,390193,76,20404,-65
2019-09-17 00:43:24,16.40,16.40,16.40,99.90,390102,76,20368,-65
2019-09-17 00:43:59,16.40,16.40,16.40,99.90,390292,76,20124,-66
2019-09-17 00:44:33,16.40,16.40,16.40,99.90,390120,76,20159,-65
2019-09-17 00:45:07,16.40,16.40,16.40,99.90,389651,76,20143,-66
2019-09-17 00:45:44,16.40,16.40,16.40,99.90,390150,76,20494,-66
2019-09-17 00:46:18,16.40,16.40,16.40,99.90,390445,75,20108,-66
2019-09-17 00:46:53,16.40,16.40,16.40,99.90,389900,76,20132,-66
2019-09-17 00:47:27,16.40,16.40,16.40,99.90,390091,76,20183,-66
2019-09-17 00:48:02,16.40,16.40,16.40,99.90,390034,76,20362,-66
2019-09-17 00:48:36,16.40,16.40,16.40,99.90,390352,76,20116,-66
2019-09-17 00:49:11,16.40,16.40,16.40,99.90,390186,76,20171,-66
2019-09-17 00:49:45,16.40,16.40,16.40,99.90,390346,76,20121,-66
2019-09-17 00:50:20,16.40,16.40,16.40,99.90,389957,76,20176,-66
2019-09-17 00:50:54,16.40,16.40,16.40,99.90,390271,76,20152,-66
2019-09-17 00:51:28,16.40,16.40,16.40,99.90,390251,76,20412,-66
2019-09-17 00:52:03,16.30,16.30,16.30,99.90,390238,76,20171,-66
2019-09-17 00:52:38,16.30,16.30,16.30,99.90,390378,76,20382,-66
2019-09-17 00:53:12,16.30,16.30,16.30,99.90,390185,76,20132,-66
2019-09-17 00:53:47,16.30,16.30,16.30,99.90,390005,76,20147,-66
2019-09-17 00:54:21,16.30,16.30,16.30,99.90,389914,76,20155,-66
2019-09-17 00:54:55,16.30,16.30,16.30,99.90,389970,76,20460,-66
2019-09-17 00:55:30,16.40,16.40,16.40,99.90,390077,76,20183,-66
2019-09-17 00:56:05,16.30,16.30,16.30,99.90,390240,76,20172,-66
2019-09-17 00:56:39,16.30,16.30,16.30,99.90,390199,76,20222,-66
2019-09-17 00:57:14,16.40,16.40,16.40,99.90,389909,76,20225,-66
2019-09-17 00:57:48,16.40,16.40,16.40,99.90,390201,76,20199,-66
2019-09-17 00:58:22,16.30,16.30,16.30,99.90,390119,76,20160,-66
2019-09-17 00:58:57,16.30,16.30,16.30,99.90,395245,74,20122,-65
2019-09-17 00:59:32,16.40,16.40,16.40,99.90,393229,74,20209,-66
2019-09-17 01:00:06,16.30,16.30,16.30,99.90,394763,75,20419,-66
2019-09-17 01:00:41,16.40,16.40,16.40,99.90,394773,75,20474,-65
2019-09-17 01:01:16,16.40,16.40,16.40,99.90,397323,74,20193,-66
2019-09-17 01:01:50,16.40,16.40,16.40,99.90,400486,74,20104,-65
2019-09-17 01:02:25,16.40,16.40,16.40,99.90,400331,74,20194,-65
2019-09-17 01:02:59,16.40,16.40,16.40,99.90,400521,74,20369,-65
2019-09-17 01:03:33,16.40,16.40,16.40,99.90,400566,74,20382,-67
2019-09-17 01:04:08,16.40,16.40,16.40,99.90,400195,74,20151,-67
2019-09-17 01:04:42,16.40,16.40,16.40,99.90,400517,74,20104,-65
2019-09-17 01:05:17,16.30,16.30,16.30,99.90,400359,74,20180,-65
2019-09-17 01:05:51,16.40,16.40,16.40,99.90,400540,74,20104,-67
2019-09-17 01:06:26,16.40,16.40,16.40,99.90,400322,74,20457,-65
2019-09-17 01:07:01,16.40,16.40,16.40,99.90,400555,74,20179,-65
2019-09-17 01:07:35,16.30,16.30,16.30,99.90,400489,74,20164,-67
2019-09-17 01:08:10,16.40,16.40,16.40,99.90,400403,74,20112,-67
2019-09-17 01:08:44,16.30,16.30,16.30,99.90,400511,74,20413,-66
2019-09-17 01:09:19,16.40,16.40,16.40,99.90,400236,74,20139,-66
2019-09-17 01:09:53,16.30,16.30,16.30,99.90,400527,74,20120,-66
2019-09-17 01:10:28,16.30,16.30,16.30,99.90,400413,74,20168,-66
2019-09-17 01:11:02,16.30,16.30,16.30,99.90,400472,74,20350,-66
2019-09-17 01:11:37,16.30,16.30,16.30,99.90,400141,74,20120,-66
2019-09-17 01:12:11,16.30,16.30,16.30,99.90,400544,74,20433,-66
2019-09-17 01:12:46,16.30,16.30,16.30,99.90,400402,74,20121,-66
2019-09-17 01:13:20,16.20,16.20,16.20,99.90,400458,74,20207,-66
2019-09-17 01:13:54,16.20,16.20,16.20,99.90,400556,74,20410,-66
2019-09-17 01:14:29,16.20,16.20,16.20,99.90,400411,74,20117,-66
2019-09-17 01:15:04,16.20,16.20,16.20,99.90,400534,74,20151,-66
2019-09-17 01:16:15,16.20,16.20,16.20,99.90,401597,74,20456,-66
2019-09-17 01:16:49,16.20,16.20,16.20,99.90,400671,74,20437,-66
2019-09-17 01:17:23,16.20,16.20,16.20,99.90,400558,74,20180,-66
2019-09-17 01:17:58,16.20,16.20,16.20,99.90,400391,74,20408,-65
2019-09-17 01:18:33,16.20,16.20,16.20,99.90,400540,74,20362,-66
2019-09-17 01:19:08,16.20,16.20,16.20,99.90,400666,74,20125,-65
2019-09-17 01:19:42,16.20,16.20,16.20,99.90,400439,74,20184,-66
2019-09-17 01:20:19,16.10,16.10,16.10,99.90,400635,74,20128,-66
2019-09-17 01:20:54,16.10,16.10,16.10,99.90,400833,74,20113,-66
2019-09-17 01:21:29,16.10,16.10,16.10,99.90,400506,74,20386,-66
2019-09-17 01:22:04,16.00,16.00,16.00,99.90,400490,74,20476,-66
2019-09-17 01:22:39,16.00,16.00,16.00,99.90,400725,74,20382,-66
2019-09-17 01:23:13,16.00,16.00,16.00,99.90,400499,74,20394,-66
2019-09-17 01:23:48,16.00,16.00,16.00,99.90,400630,74,20222,-66
2019-09-17 01:24:22,16.00,16.00,16.00,99.90,400396,74,20109,-66
2019-09-17 01:24:56,16.00,16.00,16.00,99.90,400267,74,20101,-66
2019-09-17 01:25:31,15.90,15.90,15.90,99.90,400449,74,20234,-66
2019-09-17 01:26:05,15.90,15.90,15.90,99.90,400616,74,20117,-66
2019-09-17 01:26:41,15.90,15.90,15.90,99.90,400424,74,20121,-66
2019-09-17 01:27:15,15.90,15.90,15.90,99.90,400536,74,20452,-66
2019-09-17 01:27:50,15.90,15.90,15.90,99.90,400472,74,20120,-66
2019-09-17 01:28:24,15.90,15.90,15.90,99.90,400453,74,20619,-66
2019-09-17 01:28:59,15.90,15.90,15.90,99.90,400451,74,20431,-66
2019-09-17 01:29:33,15.90,15.90,15.90,99.90,400597,74,20120,-66
2019-09-17 01:30:08,15.90,15.90,15.90,99.90,400356,74,20176,-66
2019-09-17 01:30:42,15.90,15.90,15.90,99.90,400536,74,20117,-66
2019-09-17 01:31:17,15.90,15.90,15.90,99.90,400398,74,20104,-66
2019-09-17 01:31:51,15.90,15.90,15.90,99.90,400488,74,20142,-66
2019-09-17 01:32:26,15.80,15.80,15.80,99.90,400410,74,20132,-66
2019-09-17 01:33:00,15.80,15.80,15.80,99.90,400635,74,20167,-66
2019-09-17 01:33:35,15.80,15.80,15.80,99.90,400485,74,20171,-66
2019-09-17 01:34:10,15.80,15.80,15.80,99.90,400505,74,20396,-66
2019-09-17 01:34:44,15.80,15.80,15.80,99.90,400667,74,20351,-66
2019-09-17 01:35:18,15.80,15.80,15.80,99.90,400507,74,20176,-66
2019-09-17 01:35:53,15.70,15.70,15.70,99.90,400457,74,20124,-66
2019-09-17 01:36:28,15.70,15.70,15.70,99.90,400393,74,20441,-66
2019-09-17 01:37:02,15.70,15.70,15.70,99.90,400553,74,20113,-66
2019-09-17 01:37:37,15.80,15.80,15.80,99.90,400778,74,20143,-66
2019-09-17 01:38:11,15.80,15.80,15.80,99.90,400501,74,20191,-66
2019-09-17 01:38:46,15.70,15.70,15.70,99.90,400467,74,20370,-66
2019-09-17 01:39:20,15.80,15.80,15.80,99.90,400430,74,20163,-66
2019-09-17 01:39:55,15.80,15.80,15.80,99.90,400470,74,20151,-66
2019-09-17 01:40:29,15.80,15.80,15.80,99.90,400181,74,20525,-66
2019-09-17 01:41:04,15.80,15.80,15.80,99.90,400400,74,20167,-66
2019-09-17 01:41:38,15.80,15.80,15.80,99.90,400437,74,20159,-66
2019-09-17 01:42:13,15.70,15.70,15.70,99.90,400317,74,20172,-66
2019-09-17 01:42:47,15.80,15.80,15.80,99.90,400528,74,20432,-66
2019-09-17 01:43:21,15.70,15.70,15.70,99.90,400552,74,20214,-66
2019-09-17 01:43:56,15.80,15.80,15.80,99.90,400450,74,20192,-66
2019-09-17 01:44:31,15.80,15.80,15.80,99.90,400332,74,20541,-66
2019-09-17 01:45:05,15.80,15.80,15.80,99.90,400453,74,20109,-66
2019-09-17 01:45:39,15.80,15.80,15.80,99.90,400310,74,20381,-66
2019-09-17 01:46:14,15.70,15.70,15.70,99.90,400774,74,20401,-66
2019-09-17 01:46:48,15.70,15.70,15.70,99.90,400667,74,20105,-66
2019-09-17 01:47:23,15.70,15.70,15.70,99.90,400396,74,20172,-66
2019-09-17 01:47:58,15.70,15.70,15.70,99.90,400397,74,20105,-66
2019-09-17 01:48:32,15.70,15.70,15.70,99.90,400584,74,20117,-66
2019-09-17 01:49:06,15.70,15.70,15.70,99.90,400517,74,20100,-66
2019-09-17 01:49:41,15.70,15.70,15.70,99.90,400507,74,20109,-66
2019-09-17 01:50:15,15.70,15.70,15.70,99.90,400654,74,20380,-66
2019-09-17 01:50:50,15.70,15.70,15.70,99.90,400424,74,20160,-66
2019-09-17 01:51:24,15.70,15.70,15.70,99.90,400548,74,20117,-66
2019-09-17 01:51:58,15.70,15.70,15.70,99.90,400711,74,20207,-66
2019-09-17 01:52:33,15.70,15.70,15.70,99.90,400542,74,20105,-66
2019-09-17 01:53:08,15.70,15.70,15.70,99.90,400590,74,20191,-66
2019-09-17 01:53:42,15.70,15.70,15.70,99.90,400633,74,20147,-66
2019-09-17 01:54:16,15.70,15.70,15.70,99.90,400345,74,20159,-66
2019-09-17 01:54:52,15.70,15.70,15.70,99.90,400181,74,20124,-67
2019-09-17 01:55:26,15.70,15.70,15.70,99.90,400436,74,20120,-66
2019-09-17 01:56:01,15.70,15.70,15.70,99.90,400407,74,20117,-66
2019-09-17 01:56:35,15.60,15.60,15.60,99.90,400533,74,20163,-66
2019-09-17 01:57:09,15.70,15.70,15.70,99.90,400390,74,20420,-67
2019-09-17 01:57:44,15.70,15.70,15.70,99.90,400494,74,20112,-65
2019-09-17 01:58:19,15.70,15.70,15.70,99.90,400683,74,20120,-66
2019-09-17 01:58:53,15.70,15.70,15.70,99.90,400585,74,20409,-66
2019-09-17 01:59:28,15.70,15.70,15.70,99.90,400343,74,20175,-66
2019-09-17 02:00:02,15.70,15.70,15.70,99.90,400661,74,20100,-66
2019-09-17 02:00:37,15.70,15.70,15.70,99.90,401354,74,20152,-65
2019-09-17 02:01:13,15.70,15.70,15.70,99.90,401374,74,20176,-66
2019-09-17 02:01:48,15.70,15.70,15.70,99.90,395030,75,20170,-66
2019-09-17 02:02:24,15.70,15.70,15.70,99.90,395161,75,20200,-66
2019-09-17 02:02:59,15.70,15.70,15.70,99.90,388427,76,20144,-66
2019-09-17 02:03:33,15.70,15.70,15.70,99.90,391411,75,20184,-66
2019-09-17 02:04:08,15.70,15.70,15.70,99.90,396092,75,20379,-66
2019-09-17 02:04:42,15.70,15.70,15.70,99.90,398557,74,20169,-66
2019-09-17 02:05:17,15.70,15.70,15.70,99.90,401236,74,20393,-66
2019-09-17 02:05:51,15.70,15.70,15.70,99.90,401436,74,20101,-66
2019-09-17 02:06:26,15.70,15.70,15.70,99.90,401240,74,20179,-66
2019-09-17 02:07:00,15.70,15.70,15.70,99.90,401389,74,20384,-66
2019-09-17 02:07:35,15.70,15.70,15.70,99.90,401257,74,20221,-66
2019-09-17 02:08:09,15.70,15.70,15.70,99.90,401420,74,20121,-66
2019-09-17 02:08:43,15.70,15.70,15.70,99.90,401204,74,20167,-66
2019-09-17 02:09:18,15.70,15.70,15.70,99.90,401081,74,20480,-66
2019-09-17 02:09:52,15.70,15.70,15.70,99.90,401478,74,20147,-65
2019-09-17 02:10:27,15.70,15.70,15.70,99.90,401274,74,20508,-65
2019-09-17 02:11:02,15.70,15.70,15.70,99.90,401464,74,20195,-66
2019-09-17 02:11:36,15.70,15.70,15.70,99.90,401312,74,20494,-66
2019-09-17 02:12:10,15.70,15.70,15.70,99.90,401207,74,20194,-66
2019-09-17 02:12:45,15.70,15.70,15.70,99.90,401282,74,20158,-66
2019-09-17 02:13:19,15.70,15.70,15.70,99.90,401348,74,20128,-66
2019-09-17 02:13:54,15.70,15.70,15.70,99.90,401250,74,20116,-66
2019-09-17 02:14:28,15.70,15.70,15.70,99.90,401323,74,20124,-65
2019-09-17 02:15:02,15.70,15.70,15.70,99.90,401280,74,20426,-66
2019-09-17 02:15:37,15.70,15.70,15.70,99.90,401258,74,20167,-66
2019-09-17 02:16:12,15.70,15.70,15.70,99.90,401520,74,20116,-66
2019-09-17 02:16:46,15.60,15.60,15.60,99.90,401353,74,20416,-67
2019-09-17 02:17:21,15.60,15.60,15.60,99.90,401404,74,20377,-67
2019-09-17 02:17:55,15.70,15.70,15.70,99.90,401442,74,20483,-67
2019-09-17 02:18:29,15.60,15.60,15.60,99.90,401405,74,20366,-67
2019-09-17 02:19:04,15.60,15.60,15.60,99.90,401374,74,20144,-67
2019-09-17 02:19:38,15.60,15.60,15.60,99.90,401329,74,20187,-67
2019-09-17 02:20:13,15.70,15.70,15.70,99.90,401244,74,20598,-67
2019-09-17 02:20:47,15.70,15.70,15.70,99.90,401555,74,20132,-67
2019-09-17 02:21:22,15.70,15.70,15.70,99.90,401162,74,20452,-67
2019-09-17 02:21:56,15.70,15.70,15.70,99.90,401305,74,20146,-67
2019-09-17 02:22:31,15.60,15.60,15.60,99.90,401293,74,20147,-67
2019-09-17 02:23:05,15.70,15.70,15.70,99.90,401306,74,20120,-67
2019-09-17 02:23:39,15.60,15.60,15.60,99.90,401334,74,20404,-67
2019-09-17 02:24:14,15.60,15.60,15.60,99.90,401293,74,20113,-67
2019-09-17 02:24:49,15.60,15.60,15.60,99.90,401572,74,20211,-67
2019-09-17 02:25:23,15.70,15.70,15.70,99.90,401396,74,20415,-65
2019-09-17 02:25:58,15.60,15.60,15.60,99.90,401438,74,20424,-67
2019-09-17 02:26:32,15.60,15.60,15.60,99.90,401330,74,20493,-67
2019-09-17 02:28:00,15.60,15.60,15.60,99.90,395253,75,20181,-67
2019-09-17 02:28:35,15.70,15.70,15.70,99.90,387050,76,20276,-67
2019-09-17 02:29:10,15.70,15.70,15.70,99.90,386837,76,20481,-65
2019-09-17 02:29:44,15.70,15.70,15.70,99.90,393916,75,20148,-66
2019-09-17 02:30:20,15.70,15.70,15.70,99.90,393711,75,20119,-65
2019-09-17 02:30:54,15.70,15.70,15.70,99.90,393941,75,20624,-66
2019-09-17 02:31:30,15.70,15.70,15.70,99.90,393821,75,20162,-65
2019-09-17 02:32:05,15.70,15.70,15.70,99.90,393927,75,20494,-65
2019-09-17 02:32:39,15.70,15.70,15.70,99.90,393651,75,20416,-65
2019-09-17 02:33:13,15.70,15.70,15.70,99.90,393860,75,20248,-65
2019-09-17 02:33:48,15.70,15.70,15.70,99.90,393763,75,20201,-65
2019-09-17 02:34:23,15.70,15.70,15.70,99.90,393820,75,20158,-65
2019-09-17 02:34:57,15.70,15.70,15.70,99.90,392965,75,20103,-66
2019-09-17 02:35:31,15.70,15.70,15.70,99.90,392676,75,20202,-65
2019-09-17 02:36:06,15.70,15.70,15.70,99.90,392960,75,20124,-65
2019-09-17 02:36:40,15.70,15.70,15.70,99.90,393127,75,20490,-65
2019-09-17 02:37:15,15.70,15.70,15.70,99.90,392915,75,20108,-66
2019-09-17 02:37:50,15.70,15.70,15.70,99.90,393109,75,20131,-66
2019-09-17 02:38:24,15.70,15.70,15.70,99.90,393094,75,20393,-66
2019-09-17 02:38:59,15.70,15.70,15.70,99.90,392999,75,20108,-66
2019-09-17 02:39:34,15.70,15.70,15.70,99.90,392999,75,20179,-66
2019-09-17 02:40:08,15.70,15.70,15.70,99.90,393111,75,20116,-66
2019-09-17 02:40:43,15.70,15.70,15.70,99.90,392970,75,20434,-66
2019-09-17 02:41:17,15.70,15.70,15.70,99.90,392990,75,20389,-66
2019-09-17 02:41:51,15.70,15.70,15.70,99.90,392820,75,20107,-66
2019-09-17 02:42:26,15.70,15.70,15.70,99.90,393047,75,20487,-66
2019-09-17 02:43:01,15.70,15.70,15.70,99.90,393204,75,20182,-66
2019-09-17 02:43:35,15.70,15.70,15.70,99.90,392971,75,20436,-66
2019-09-17 02:44:09,15.70,15.70,15.70,99.90,393035,75,20154,-66
2019-09-17 02:44:44,15.70,15.70,15.70,99.90,392761,74,20124,-66
2019-09-17 02:45:18,15.70,15.70,15.70,99.90,392949,75,20135,-66
2019-09-17 02:45:53,15.70,15.70,15.70,99.90,392940,75,20107,-66
2019-09-17 02:46:27,15.70,15.70,15.70,99.90,392977,75,20182,-66
2019-09-17 02:47:01,15.70,15.70,15.70,99.90,392963,75,20385,-66
2019-09-17 02:47:36,15.70,15.70,15.70,99.90,392934,75,20151,-66
2019-09-17 02:48:10,15.70,15.70,15.70,99.90,393054,75,20159,-66
2019-09-17 02:48:45,15.80,15.80,15.80,99.90,393038,75,20380,-66
2019-09-17 02:49:19,15.80,15.80,15.80,99.90,393028,75,20146,-66
2019-09-17 02:49:54,15.80,15.80,15.80,99.90,393308,75,20154,-66
2019-09-17 02:50:28,15.90,15.90,15.90,99.90,393077,75,20155,-66
2019-09-17 02:51:03,15.90,15.90,15.90,99.90,392978,75,20115,-66
2019-09-17 02:51:37,15.90,15.90,15.90,99.90,393024,75,20385,-66
2019-09-17 02:52:12,16.00,16.00,16.00,99.90,393021,75,20131,-66
2019-09-17 02:52:46,16.00,16.00,16.00,99.90,393070,75,20419,-66
2019-09-17 02:53:21,16.00,16.00,16.00,99.90,392909,75,20158,-66
2019-09-17 02:53:55,16.00,16.00,16.00,99.90,393209,75,20209,-66
2019-09-17 02:54:30,16.00,16.00,16.00,99.90,392827,74,20202,-66
2019-09-17 02:55:04,16.00,16.00,16.00,99.90,393076,75,20514,-66
2019-09-17 02:55:38,16.00,16.00,16.00,99.90,393181,75,20397,-66
2019-09-17 02:56:13,16.00,16.00,16.00,99.90,392958,75,20178,-66
2019-09-17 02:56:48,16.00,16.00,16.00,99.90,392975,75,20124,-66
2019-09-17 02:57:22,16.10,16.10,16.10,99.90,392984,75,20123,-66
2019-09-17 02:57:57,16.10,16.10,16.10,99.90,392869,75,20147,-66
2019-09-17 02:58:31,16.10,16.10,16.10,99.90,392961,75,20225,-66
2019-09-17 02:59:06,16.10,16.10,16.10,99.90,392962,75,20175,-66
2019-09-17 02:59:40,16.10,16.10,16.10,99.90,392851,75,20178,-66
2019-09-17 03:00:15,16.10,16.10,16.10,99.90,392735,75,20793,-67
2019-09-17 03:00:49,16.10,16.10,16.10,99.90,393139,75,20401,-66
2019-09-17 03:01:24,16.10,16.10,16.10,99.90,392965,75,20123,-66
2019-09-17 03:01:59,16.10,16.10,16.10,99.90,392921,75,20221,-66
2019-09-17 03:02:33,16.10,16.10,16.10,99.90,392643,75,20436,-66
2019-09-17 03:03:08,16.10,16.10,16.10,99.90,392836,75,20479,-66
2019-09-17 03:03:42,16.10,16.10,16.10,99.90,392933,75,20103,-66
2019-09-17 03:04:17,16.20,16.20,16.20,99.90,392858,75,20162,-66
2019-09-17 03:04:51,16.20,16.20,16.20,99.90,393089,74,20396,-67
2019-09-17 03:05:26,16.20,16.20,16.20,99.90,392965,75,20158,-66
2019-09-17 03:06:00,16.20,16.20,16.20,99.90,393095,75,20182,-66
2019-09-17 03:06:35,16.20,16.20,16.20,99.90,392879,75,20487,-66
2019-09-17 03:07:09,16.20,16.20,16.20,99.90,392968,75,20162,-66
2019-09-17 03:07:44,16.20,16.20,16.20,99.90,392903,75,20205,-66
2019-09-17 03:08:18,16.20,16.20,16.20,99.90,392952,75,20179,-66
2019-09-17 03:08:53,16.20,16.20,16.20,99.90,393067,75,20128,-66
2019-09-17 03:09:27,16.20,16.20,16.20,99.90,392964,75,20182,-66
2019-09-17 03:10:01,16.20,16.20,16.20,99.90,392624,75,20157,-66
2019-09-17 03:10:36,16.20,16.20,16.20,99.90,393008,75,20174,-66
2019-09-17 03:11:10,16.20,16.20,16.20,99.90,393102,75,20154,-66
2019-09-17 03:11:45,16.20,16.20,16.20,99.90,392955,75,20835,-66
2019-09-17 03:12:20,16.20,16.20,16.20,99.90,392604,75,20168,-66
2019-09-17 03:12:54,16.20,16.20,16.20,99.90,393120,75,20154,-66
2019-09-17 03:13:29,16.20,16.20,16.20,99.90,392931,75,20424,-66
2019-09-17 03:14:03,16.20,16.20,16.20,99.90,393125,75,20135,-66
2019-09-17 03:14:38,16.30,16.30,16.30,99.90,393004,74,20170,-66
2019-09-17 03:15:12,16.30,16.30,16.30,99.90,392938,75,20146,-66
2019-09-17 03:15:47,16.20,16.20,16.20,99.90,392918,75,20373,-66
2019-09-17 03:16:21,16.30,16.30,16.30,99.90,392947,75,20190,-66
2019-09-17 03:16:56,16.30,16.30,16.30,99.90,392866,75,20117,-67
2019-09-17 03:17:30,16.30,16.30,16.30,99.90,392986,75,20209,-66
2019-09-17 03:18:04,16.30,16.30,16.30,99.90,392890,75,20124,-66
2019-09-17 03:18:39,16.30,16.30,16.30,99.90,392935,75,20413,-66
2019-09-17 03:19:14,16.30,16.30,16.30,99.90,393042,75,20123,-66
2019-09-17 03:19:48,16.30,16.30,16.30,99.90,393021,75,20111,-66
2019-09-17 03:20:22,16.20,16.20,16.20,99.90,392642,75,20171,-66
2019-09-17 03:20:57,16.30,16.30,16.30,99.90,392977,75,20154,-66
2019-09-17 03:21:31,16.30,16.30,16.30,99.90,392943,75,20131,-66
2019-09-17 03:22:06,16.30,16.30,16.30,99.90,392964,75,20166,-66
2019-09-17 03:22:40,16.30,16.30,16.30,99.90,393060,75,20478,-66
2019-09-17 03:23:15,16.30,16.30,16.30,99.90,392837,75,20175,-66
2019-09-17 03:23:49,16.30,16.30,16.30,99.90,393009,75,20154,-66
2019-09-17 03:24:26,16.20,16.20,16.20,99.90,393212,75,20131,-66
2019-09-17 03:25:00,16.20,16.20,16.20,99.90,393627,75,20175,-65
2019-09-17 03:25:35,16.30,16.30,16.30,99.90,392647,75,20276,-66
2019-09-17 03:26:10,16.20,16.20,16.20,99.90,393104,75,20162,-66
2019-09-17 03:26:44,16.20,16.20,16.20,99.90,393004,75,20104,-65
2019-09-17 03:27:18,16.20,16.20,16.20,99.90,392985,75,20178,-66
2019-09-17 03:27:53,16.10,16.10,16.10,99.90,392976,75,20127,-65
2019-09-17 03:28:27,16.10,16.10,16.10,99.90,392981,75,20163,-65
2019-09-17 03:29:02,16.20,16.20,16.20,99.90,392868,75,20123,-66
2019-09-17 03:29:36,16.20,16.20,16.20,99.90,392980,75,20220,-66
2019-09-17 03:30:11,16.20,16.20,16.20,99.90,392896,75,20170,-66
2019-09-17 03:30:46,16.20,16.20,16.20,99.90,393076,75,20194,-66
2019-09-17 03:31:20,16.20,16.20,16.20,99.90,392468,75,20221,-65
2019-09-17 03:31:54,16.20,16.20,16.20,99.90,393093,75,20467,-66
2019-09-17 03:32:29,16.20,16.20,16.20,99.90,392838,75,20124,-66
2019-09-17 03:33:03,16.20,16.20,16.20,99.90,392792,75,20119,-66
2019-09-17 03:33:38,16.20,16.20,16.20,99.90,392891,75,20182,-65
2019-09-17 03:34:12,16.20,16.20,16.20,99.90,392827,75,20128,-66
2019-09-17 03:34:47,16.20,16.20,16.20,99.90,392887,74,20432,-66
2019-09-17 03:35:21,16.20,16.20,16.20,99.90,392978,75,20205,-66
2019-09-17 03:35:56,16.20,16.20,16.20,99.90,393031,75,20150,-66
2019-09-17 03:36:30,16.20,16.20,16.20,99.90,393079,75,20148,-66
2019-09-17 03:37:04,16.20,16.20,16.20,99.90,392990,75,20151,-66
2019-09-17 03:37:39,16.20,16.20,16.20,99.90,392890,75,20156,-66
2019-09-17 03:38:14,16.20,16.20,16.20,99.90,393165,75,20377,-66
2019-09-17 03:38:48,16.20,16.20,16.20,99.90,392965,75,20365,-66
2019-09-17 03:39:23,16.20,16.20,16.20,99.90,393159,75,20209,-66
2019-09-17 03:39:57,16.20,16.20,16.20,99.90,393075,75,20112,-65
2019-09-17 03:40:31,16.20,16.20,16.20,99.90,392774,75,20154,-66
2019-09-17 03:41:06,16.20,16.20,16.20,99.90,393133,75,20123,-65
2019-09-17 03:41:41,16.20,16.20,16.20,99.90,392896,75,20233,-65
2019-09-17 03:42:15,16.20,16.20,16.20,99.90,393026,75,20150,-65
2019-09-17 03:42:50,16.20,16.20,16.20,99.90,392957,75,20392,-65
2019-09-17 03:43:24,16.20,16.20,16.20,99.90,393028,75,20151,-65
2019-09-17 03:43:59,16.20,16.20,16.20,99.90,393015,75,20447,-65
2019-09-17 03:44:33,16.20,16.20,16.20,99.90,392766,74,20175,-65
2019-09-17 03:45:08,16.10,16.10,16.10,99.90,393085,75,20124,-65
2019-09-17 03:45:42,16.20,16.20,16.20,99.90,392968,75,20206,-65
2019-09-17 03:46:17,16.10,16.10,16.10,99.90,392790,75,20376,-65
2019-09-17 03:46:51,16.10,16.10,16.10,99.90,392895,75,20116,-65
2019-09-17 03:47:26,16.10,16.10,16.10,99.90,392973,75,20121,-65
2019-09-17 03:48:00,16.10,16.10,16.10,99.90,392948,75,20124,-65
2019-09-17 03:48:35,16.10,16.10,16.10,99.90,393017,75,20120,-65
2019-09-17 03:49:09,16.10,16.10,16.10,99.90,392949,75,20123,-65
2019-09-17 03:49:44,16.10,16.10,16.10,99.90,392829,75,20136,-65
2019-09-17 03:50:18,16.10,16.10,16.10,99.90,392745,75,20124,-65
2019-09-17 03:50:53,16.10,16.10,16.10,99.90,392860,75,20431,-65
2019-09-17 03:51:27,16.10,16.10,16.10,99.90,392902,75,20198,-65
2019-09-17 03:52:02,16.10,16.10,16.10,99.90,393093,75,20945,-65
2019-09-17 03:52:36,16.10,16.10,16.10,99.90,392943,75,20415,-65
2019-09-17 03:53:11,16.00,16.00,16.00,99.90,392906,75,20439,-65
2019-09-17 03:53:46,16.10,16.10,16.10,99.90,393094,75,20224,-65
2019-09-17 03:54:20,16.00,16.00,16.00,99.90,392916,75,20108,-65
2019-09-17 03:54:55,16.10,16.10,16.10,99.90,392842,75,20151,-65
2019-09-17 03:55:29,16.00,16.00,16.00,99.90,392827,75,20143,-65
2019-09-17 03:56:03,16.00,16.00,16.00,99.90,393126,75,20104,-65
2019-09-17 03:56:38,16.00,16.00,16.00,99.90,392919,75,20225,-65
2019-09-17 03:57:13,16.00,16.00,16.00,99.90,393085,75,20412,-65
2019-09-17 03:57:47,16.00,16.00,16.00,99.90,392998,75,20131,-65
2019-09-17 03:58:21,16.00,16.00,16.00,99.90,392885,75,20443,-66
2019-09-17 03:58:56,16.00,16.00,16.00,99.90,392898,75,20100,-66
2019-09-17 03:59:30,16.00,16.00,16.00,99.90,393004,75,20401,-65
2019-09-17 04:00:05,16.00,16.00,16.00,99.90,392870,75,20175,-66
2019-09-17 04:00:40,16.00,16.00,16.00,99.90,392665,75,20111,-66
2019-09-17 04:01:14,16.00,16.00,16.00,99.90,392922,75,20186,-66
2019-09-17 04:01:49,16.00,16.00,16.00,99.90,392904,75,20476,-66
2019-09-17 04:02:24,15.90,15.90,15.90,99.90,392992,75,20166,-66
2019-09-17 04:02:58,15.90,15.90,15.90,99.90,392969,75,20175,-66
2019-09-17 04:03:32,15.90,15.90,15.90,99.90,392751,75,20175,-65
2019-09-17 04:04:07,15.90,15.90,15.90,99.90,393080,75,20150,-66
2019-09-17 04:04:41,15.80,15.80,15.80,99.90,393091,75,20420,-66
2019-09-17 04:05:16,15.90,15.90,15.90,99.90,392950,75,20155,-66
2019-09-17 04:05:51,15.80,15.80,15.80,99.90,393173,75,20124,-66
2019-09-17 04:06:25,15.90,15.90,15.90,99.90,392970,75,20128,-66
2019-09-17 04:06:59,15.90,15.90,15.90,99.90,393123,75,20124,-66
2019-09-17 04:07:34,15.80,15.80,15.80,99.90,392694,75,20154,-66
2019-09-17 04:08:09,15.80,15.80,15.80,99.90,393178,75,20111,-66
2019-09-17 04:08:44,15.80,15.80,15.80,99.90,393053,75,20179,-66
2019-09-17 04:09:18,15.80,15.80,15.80,99.90,393046,75,20124,-67
2019-09-17 04:09:52,15.80,15.80,15.80,99.90,393118,75,20158,-66
2019-09-17 04:10:27,15.80,15.80,15.80,99.90,392918,75,20195,-66
2019-09-17 04:11:01,15.80,15.80,15.80,99.90,393056,75,20124,-67
2019-09-17 04:11:36,15.80,15.80,15.80,99.90,392918,75,20151,-65
2019-09-17 04:12:10,15.90,15.90,15.90,99.90,392875,75,20562,-67
2019-09-17 04:12:45,15.90,15.90,15.90,99.90,392875,75,20181,-66
2019-09-17 04:13:19,15.90,15.90,15.90,99.90,393031,75,20404,-66
2019-09-17 04:13:54,15.90,15.90,15.90,99.90,392947,75,20119,-65
2019-09-17 04:14:28,15.90,15.90,15.90,99.90,392799,75,20182,-66
2019-09-17 04:15:02,15.90,15.90,15.90,99.90,392856,75,20440,-66
2019-09-17 04:15:37,15.90,15.90,15.90,99.90,392888,75,20207,-67
2019-09-17 04:16:12,15.90,15.90,15.90,99.90,393089,75,20127,-66
2019-09-17 04:16:46,15.90,15.90,15.90,99.90,393044,75,20103,-67
2019-09-17 04:17:21,15.90,15.90,15.90,99.90,392828,75,20124,-66
2019-09-17 04:17:55,15.80,15.80,15.80,99.90,392705,75,20411,-67
2019-09-17 04:18:29,15.90,15.90,15.90,99.90,392613,75,20433,-67
2019-09-17 04:19:04,15.90,15.90,15.90,99.90,392942,75,20460,-65
2019-09-17 04:19:40,15.90,15.90,15.90,99.90,393020,75,20123,-67
2019-09-17 04:20:14,15.90,15.90,15.90,99.90,392813,75,20622,-66
2019-09-17 04:20:49,15.80,15.80,15.80,99.90,392585,75,20407,-66
2019-09-17 04:21:24,15.90,15.90,15.90,99.90,392959,75,20424,-67
2019-09-17 04:21:58,15.90,15.90,15.90,99.90,393048,75,20174,-66
2019-09-17 04:22:33,15.90,15.90,15.90,99.90,392807,75,20210,-66
2019-09-17 04:23:07,15.80,15.80,15.80,99.90,393066,75,20393,-66
2019-09-17 04:23:42,15.90,15.90,15.90,99.90,392839,75,20435,-66
2019-09-17 04:24:16,15.80,15.80,15.80,99.90,393019,75,20217,-66
2019-09-17 04:24:51,15.90,15.90,15.90,99.90,392960,75,20187,-66
2019-09-17 04:25:25,15.90,15.90,15.90,99.90,393056,75,20107,-66
2019-09-17 04:26:00,15.90,15.90,15.90,99.90,392909,75,20151,-66
2019-09-17 04:26:34,15.90,15.90,15.90,99.90,393029,75,20112,-65
2019-09-17 04:27:08,15.90,15.90,15.90,99.90,393155,75,20119,-66
2019-09-17 04:27:43,15.90,15.90,15.90,99.90,392979,75,20142,-65
2019-09-17 04:28:18,15.90,15.90,15.90,99.90,393178,75,20365,-65
2019-09-17 04:28:52,15.80,15.80,15.80,99.90,392924,75,20221,-66
2019-09-17 04:29:27,15.80,15.80,15.80,99.90,392800,75,20108,-66
2019-09-17 04:30:01,15.80,15.80,15.80,99.90,392987,75,20147,-65
2019-09-17 04:30:36,15.80,15.80,15.80,99.90,391329,74,20350,-65
2019-09-17 04:31:10,15.80,15.80,15.80,99.90,391050,76,20397,-65
2019-09-17 04:31:45,15.80,15.80,15.80,99.90,391241,76,20108,-66
2019-09-17 04:32:19,15.80,15.80,15.80,99.90,391068,76,20167,-65
2019-09-17 04:32:55,15.80,15.80,15.80,99.90,391047,76,20167,-66
2019-09-17 04:33:29,15.80,15.80,15.80,99.90,391078,76,20116,-65
2019-09-17 04:34:03,15.70,15.70,15.70,99.90,391319,76,20447,-66
2019-09-17 04:34:39,15.80,15.80,15.80,99.90,390972,76,20159,-65
2019-09-17 04:35:14,15.80,15.80,15.80,99.90,391007,76,20120,-66
2019-09-17 04:35:48,15.70,15.70,15.70,99.90,390830,76,20128,-66
2019-09-17 04:36:22,15.70,15.70,15.70,99.90,391143,76,20167,-66
2019-09-17 04:36:57,15.70,15.70,15.70,99.90,391175,76,20365,-66
2019-09-17 04:37:31,15.70,15.70,15.70,99.90,391149,76,20279,-66
2019-09-17 04:38:06,15.70,15.70,15.70,99.90,391057,76,20365,-66
2019-09-17 04:38:40,15.70,15.70,15.70,99.90,391154,76,20135,-66
2019-09-17 04:39:15,15.70,15.70,15.70,99.90,391019,76,20190,-66
2019-09-17 04:39:49,15.70,15.70,15.70,99.90,391160,76,20508,-66
2019-09-17 04:40:24,15.70,15.70,15.70,99.90,390969,76,20163,-66
2019-09-17 04:40:58,15.70,15.70,15.70,99.90,391174,76,20132,-66
2019-09-17 04:41:33,15.70,15.70,15.70,99.90,390916,76,20479,-66
2019-09-17 04:42:07,15.70,15.70,15.70,99.90,391106,76,20397,-66
2019-09-17 04:42:41,15.70,15.70,15.70,99.90,391016,76,20225,-66
2019-09-17 04:43:16,15.70,15.70,15.70,99.90,391051,76,20178,-66
2019-09-17 04:43:51,15.70,15.70,15.70,99.90,391238,76,20124,-66
2019-09-17 04:44:25,15.70,15.70,15.70,99.90,391144,76,20389,-65
2019-09-17 04:44:59,15.70,15.70,15.70,99.90,391187,76,20143,-65
2019-09-17 04:45:34,15.70,15.70,15.70,99.90,391115,76,20111,-65
2019-09-17 04:46:08,15.70,15.70,15.70,99.90,391094,76,20187,-65
2019-09-17 04:46:43,15.70,15.70,15.70,99.90,391204,76,20373,-65
2019-09-17 04:47:18,15.70,15.70,15.70,99.90,391090,76,20183,-65
2019-09-17 04:47:52,15.70,15.70,15.70,99.90,391315,76,20218,-65
2019-09-17 04:48:26,15.70,15.70,15.70,99.90,390899,76,20125,-66
2019-09-17 04:49:01,15.70,15.70,15.70,99.90,391210,76,20163,-65
2019-09-17 04:49:35,15.70,15.70,15.70,99.90,391176,76,20112,-66
2019-09-17 04:50:10,15.70,15.70,15.70,99.90,391023,76,20459,-65
2019-09-17 04:50:44,15.70,15.70,15.70,99.90,391066,76,20104,-65
2019-09-17 04:51:19,15.70,15.70,15.70,99.90,391070,76,20120,-66
2019-09-17 04:51:53,15.60,15.60,15.60,99.90,391111,76,20456,-65
2019-09-17 04:52:28,15.60,15.60,15.60,99.90,390942,76,20512,-67
2019-09-17 04:53:02,15.60,15.60,15.60,99.90,391213,76,20370,-65
2019-09-17 04:53:37,15.60,15.60,15.60,99.90,390908,76,20384,-66
2019-09-17 04:54:11,15.70,15.70,15.70,99.90,391203,76,20386,-66
2019-09-17 04:54:46,15.70,15.70,15.70,99.90,391111,76,20116,-66
2019-09-17 04:55:20,15.70,15.70,15.70,99.90,391131,76,20164,-66
2019-09-17 04:55:55,15.70,15.70,15.70,99.90,391149,76,20120,-66
2019-09-17 04:56:29,15.70,15.70,15.70,99.90,391165,76,20218,-66
2019-09-17 04:57:04,15.70,15.70,15.70,99.90,391060,76,20154,-66
2019-09-17 04:57:38,15.70,15.70,15.70,99.90,391194,76,20112,-66
2019-09-17 04:58:13,15.70,15.70,15.70,99.90,391003,76,20428,-65
2019-09-17 04:58:47,15.70,15.70,15.70,99.90,391195,76,20124,-66
2019-09-17 04:59:22,15.70,15.70,15.70,99.90,390998,76,20151,-66
2019-09-17 04:59:56,15.70,15.70,15.70,99.90,391122,76,20405,-66
2019-09-17 05:00:31,15.70,15.70,15.70,99.90,390970,76,20175,-66
2019-09-17 05:01:05,15.70,15.70,15.70,99.90,391218,76,20384,-66
2019-09-17 05:01:40,15.70,15.70,15.70,99.90,391071,76,20435,-66
2019-09-17 05:02:15,15.70,15.70,15.70,99.90,391154,76,20124,-66
2019-09-17 05:02:49,15.70,15.70,15.70,99.90,391068,76,20150,-66
2019-09-17 05:03:24,15.70,15.70,15.70,99.90,391190,76,20179,-66
2019-09-17 05:03:59,15.70,15.70,15.70,99.90,391226,76,20116,-65
2019-09-17 05:04:33,15.70,15.70,15.70,99.90,391026,76,20184,-65
2019-09-17 05:05:08,15.70,15.70,15.70,99.90,391089,76,20108,-66
2019-09-17 05:05:43,15.70,15.70,15.70,99.90,391115,76,20171,-65
2019-09-17 05:06:17,15.70,15.70,15.70,99.90,391082,76,20175,-65
2019-09-17 05:06:52,15.70,15.70,15.70,99.90,391312,76,20389,-65
2019-09-17 05:07:26,15.70,15.70,15.70,99.90,391026,76,20506,-65
2019-09-17 05:08:01,15.70,15.70,15.70,99.90,391054,76,20350,-66
2019-09-17 05:08:35,15.70,15.70,15.70,99.90,391122,76,20154,-65
2019-09-17 05:09:10,15.70,15.70,15.70,99.90,390987,76,20108,-65
2019-09-17 05:09:44,15.70,15.70,15.70,99.90,391196,76,20150,-65
2019-09-17 05:10:18,15.60,15.60,15.60,99.90,391221,76,20108,-65
2019-09-17 05:10:53,15.70,15.70,15.70,99.90,391209,76,20108,-65
2019-09-17 05:11:27,15.70,15.70,15.70,99.90,391079,76,20171,-65
2019-09-17 05:12:02,15.70,15.70,15.70,99.90,391132,76,20132,-65
2019-09-17 05:12:36,15.60,15.60,15.60,99.90,391107,76,20150,-65
2019-09-17 05:13:11,15.70,15.70,15.70,99.90,391160,76,20116,-65
2019-09-17 05:13:45,15.70,15.70,15.70,99.90,391133,76,20125,-66
2019-09-17 05:14:20,15.70,15.70,15.70,99.90,391072,76,20128,-66
2019-09-17 05:14:55,15.70,15.70,15.70,99.90,391242,76,20108,-66
2019-09-17 05:15:29,15.70,15.70,15.70,99.90,391073,76,20421,-65
2019-09-17 05:16:04,15.70,15.70,15.70,99.90,390959,76,20120,-66
2019-09-17 05:16:38,15.70,15.70,15.70,99.90,391078,76,20167,-66
2019-09-17 05:17:12,15.70,15.70,15.70,99.90,391002,76,20151,-65
2019-09-17 05:17:47,15.60,15.60,15.60,99.90,391053,76,20198,-66
2019-09-17 05:18:22,15.60,15.60,15.60,99.90,391085,76,20209,-66
2019-09-17 05:18:56,15.60,15.60,15.60,99.90,391191,76,20179,-65
2019-09-17 05:19:31,15.60,15.60,15.60,99.90,390988,76,20187,-66
2019-09-17 05:20:05,15.60,15.60,15.60,99.90,391210,76,20358,-66
2019-09-17 05:20:40,15.60,15.60,15.60,99.90,391051,76,20112,-66
2019-09-17 05:21:14,15.60,15.60,15.60,99.90,391088,76,20112,-66
2019-09-17 05:21:49,15.70,15.70,15.70,99.90,391258,76,20195,-66
2019-09-17 05:22:23,15.70,15.70,15.70,99.90,391112,76,20472,-65
2019-09-17 05:22:57,15.70,15.70,15.70,99.90,390917,76,20226,-66
2019-09-17 05:23:32,15.70,15.70,15.70,99.90,391029,76,20182,-66
2019-09-17 05:24:06,15.70,15.70,15.70,99.90,391126,76,20144,-66
2019-09-17 05:24:42,15.70,15.70,15.70,99.90,391053,76,20128,-66
2019-09-17 05:25:16,15.70,15.70,15.70,99.90,390998,76,20151,-66
2019-09-17 05:25:50,15.80,15.80,15.80,99.90,391381,76,20175,-66
2019-09-17 05:26:25,15.70,15.70,15.70,99.90,390760,76,20144,-66
2019-09-17 05:27:00,15.70,15.70,15.70,99.90,391301,76,20108,-65
2019-09-17 05:27:34,15.70,15.70,15.70,99.90,391036,76,20217,-66
2019-09-17 05:28:09,15.70,15.70,15.70,99.90,391330,76,20194,-66
2019-09-17 05:28:43,15.70,15.70,15.70,99.90,391168,76,20440,-66
2019-09-17 05:29:18,15.70,15.70,15.70,99.90,391029,76,20460,-66
2019-09-17 05:29:52,15.70,15.70,15.70,99.90,390906,76,20147,-66
2019-09-17 05:30:27,15.70,15.70,15.70,99.90,391078,76,20147,-66
2019-09-17 05:31:01,15.70,15.70,15.70,99.90,391217,76,20171,-66
2019-09-17 05:31:36,15.70,15.70,15.70,99.90,390985,75,20470,-67
2019-09-17 05:32:12,15.70,15.70,15.70,99.90,393009,75,20190,-65
2019-09-17 05:32:46,15.70,15.70,15.70,99.90,394287,74,20438,-66
2019-09-17 05:33:20,15.80,15.80,15.80,99.90,392505,75,20175,-65
2019-09-17 05:33:55,15.80,15.80,15.80,99.90,392946,75,20108,-66
2019-09-17 05:34:30,15.80,15.80,15.80,99.90,393197,75,20194,-66
2019-09-17 05:35:04,15.80,15.80,15.80,99.90,392910,75,20112,-66
2019-09-17 05:35:39,15.80,15.80,15.80,99.90,393022,75,20175,-66
2019-09-17 05:36:13,15.80,15.80,15.80,99.90,393093,75,20167,-66
2019-09-17 05:36:48,15.80,15.80,15.80,99.90,392961,75,20154,-66
2019-09-17 05:37:22,15.80,15.80,15.80,99.90,393006,75,20112,-66
2019-09-17 05:37:56,15.80,15.80,15.80,99.90,393014,75,20108,-65
2019-09-17 05:38:31,15.80,15.80,15.80,99.90,392555,75,20163,-66
2019-09-17 05:39:07,15.80,15.80,15.80,99.90,393085,75,20120,-66
2019-09-17 05:39:41,15.90,15.90,15.90,99.90,398243,74,20161,-66
2019-09-17 05:40:16,15.90,15.90,15.90,99.90,397593,74,20211,-66
2019-09-17 05:40:50,15.80,15.80,15.80,99.90,397913,74,20199,-66
2019-09-17 05:41:25,15.80,15.80,15.80,99.90,396402,74,20137,-66
2019-09-17 05:41:59,15.80,15.80,15.80,99.90,392818,75,20179,-66
2019-09-17 05:42:34,15.80,15.80,15.80,99.90,392913,75,20241,-66
2019-09-17 05:43:08,15.80,15.80,15.80,99.90,392816,75,20150,-66
2019-09-17 05:43:42,15.80,15.80,15.80,99.90,392642,75,20175,-66
2019-09-17 05:44:17,15.80,15.80,15.80,99.90,392933,75,20422,-66
2019-09-17 05:44:51,15.80,15.80,15.80,99.90,393088,75,20132,-66
2019-09-17 05:45:26,15.80,15.80,15.80,99.90,392840,75,20150,-65
2019-09-17 05:46:00,15.80,15.80,15.80,99.90,393082,75,20179,-65
2019-09-17 05:46:34,15.80,15.80,15.80,99.90,392843,75,20128,-65
2019-09-17 05:47:09,15.80,15.80,15.80,99.90,392887,75,20167,-66
2019-09-17 05:47:44,15.70,15.70,15.70,99.90,393076,75,20127,-65
2019-09-17 05:48:18,15.70,15.70,15.70,99.90,392977,75,20209,-66
2019-09-17 05:48:52,15.80,15.80,15.80,99.90,393043,75,20154,-65
2019-09-17 05:49:27,15.80,15.80,15.80,99.90,392963,75,20158,-65
2019-09-17 05:50:01,15.70,15.70,15.70,99.90,393006,75,20373,-65
2019-09-17 05:50:36,15.80,15.80,15.80,99.90,392827,75,20116,-65
2019-09-17 05:51:11,15.80,15.80,15.80,99.90,392968,75,20490,-65
2019-09-17 05:51:45,15.80,15.80,15.80,99.90,392908,75,20361,-65
2019-09-17 05:52:20,15.70,15.70,15.70,99.90,392741,75,20377,-65
2019-09-17 05:52:54,15.80,15.80,15.80,99.90,393009,75,20107,-65
2019-09-17 05:53:29,15.80,15.80,15.80,99.90,392943,75,20183,-65
2019-09-17 05:54:03,15.80,15.80,15.80,99.90,393028,75,20233,-65
2019-09-17 05:54:38,15.80,15.80,15.80,99.90,392771,75,20154,-65
2019-09-17 05:55:12,15.80,15.80,15.80,99.90,393069,75,20104,-65
2019-09-17 05:55:47,15.80,15.80,15.80,99.90,392896,75,20150,-65
2019-09-17 05:56:22,15.80,15.80,15.80,99.90,392940,75,20127,-65
2019-09-17 05:56:56,15.80,15.80,15.80,99.90,393028,75,20415,-65
2019-09-17 05:57:31,15.80,15.80,15.80,99.90,392735,75,20217,-64
2019-09-17 05:58:05,15.80,15.80,15.80,99.90,392941,75,20183,-65
2019-09-17 05:58:39,15.80,15.80,15.80,99.90,392950,75,20112,-65
2019-09-17 05:59:14,15.90,15.90,15.90,99.90,392868,75,20147,-66
2019-09-17 05:59:49,15.80,15.80,15.80,99.90,393039,75,20159,-65
2019-09-17 06:00:23,15.80,15.80,15.80,99.90,392914,75,20171,-65
2019-09-17 06:00:58,15.90,15.90,15.90,99.90,392790,75,20206,-65
2019-09-17 06:01:33,15.90,15.90,15.90,99.90,392925,75,20452,-65
2019-09-17 06:02:07,15.90,15.90,15.90,99.90,392905,75,20419,-65
2019-09-17 06:02:41,15.90,15.90,15.90,99.90,392688,75,20401,-65
2019-09-17 06:03:16,15.90,15.90,15.90,99.90,392755,75,20684,-65
2019-09-17 06:03:50,15.90,15.90,15.90,99.90,392781,75,20108,-65
2019-09-17 06:04:25,15.90,15.90,15.90,99.90,392773,75,20187,-65
2019-09-17 06:04:59,16.00,16.00,16.00,99.90,392898,75,20146,-65
2019-09-17 06:05:34,15.90,15.90,15.90,99.90,392877,75,20578,-65
2019-09-17 06:06:08,15.90,15.90,15.90,99.90,392912,75,20361,-65
2019-09-17 06:06:43,15.90,15.90,15.90,99.90,393123,75,20124,-65
2019-09-17 06:07:17,15.90,15.90,15.90,99.90,392974,75,20205,-65
2019-09-17 06:07:54,15.80,15.80,15.80,99.90,392871,75,20150,-65
2019-09-17 06:08:29,15.90,15.90,15.90,99.90,393490,75,20376,-65
2019-09-17 06:09:04,15.80,15.80,15.80,99.90,393020,75,20445,-65
2019-09-17 06:09:38,15.80,15.80,15.80,99.90,393060,75,20440,-65
2019-09-17 06:10:13,15.80,15.80,15.80,99.90,392803,75,20209,-65
2019-09-17 06:10:47,15.80,15.80,15.80,99.90,393090,75,20120,-67
2019-09-17 06:11:22,15.90,15.90,15.90,99.90,392747,75,20207,-67
2019-09-17 06:11:56,15.90,15.90,15.90,99.90,393058,75,20373,-67
2019-09-17 06:12:31,15.90,15.90,15.90,99.90,392865,75,20502,-67
2019-09-17 06:13:05,15.90,15.90,15.90,99.90,393033,75,20166,-67
2019-09-17 06:13:40,15.90,15.90,15.90,99.90,392811,75,20209,-67
2019-09-17 06:14:14,15.90,15.90,15.90,99.90,392872,75,20154,-67
2019-09-17 06:14:50,15.90,15.90,15.90,99.90,392928,75,20123,-67
2019-09-17 06:15:24,15.90,15.90,15.90,99.90,393052,75,20186,-67
2019-09-17 06:15:59,15.90,15.90,15.90,99.90,393022,75,20120,-67
2019-09-17 06:16:33,15.90,15.90,15.90,99.90,392967,75,20158,-67
2019-09-17 06:17:08,15.90,15.90,15.90,99.90,393179,75,20112,-67
2019-09-17 06:17:42,15.80,15.80,15.80,99.90,393017,75,20475,-67
2019-09-17 06:18:17,15.80,15.80,15.80,99.90,392878,75,20151,-67
2019-09-17 06:18:51,15.80,15.80,15.80,99.90,392917,75,20369,-67
2019-09-17 06:19:26,15.80,15.80,15.80,99.90,392759,75,20417,-67
2019-09-17 06:20:00,15.80,15.80,15.80,99.90,393092,75,20123,-66
2019-09-17 06:20:35,15.80,15.80,15.80,99.90,392841,75,20206,-66
2019-09-17 06:21:09,15.80,15.80,15.80,99.90,392962,75,20159,-66
2019-09-17 06:21:44,15.80,15.80,15.80,99.90,392987,75,20147,-67
2019-09-17 06:22:18,15.80,15.80,15.80,99.90,393026,75,20150,-67
2019-09-17 06:22:52,15.80,15.80,15.80,99.90,392852,75,20190,-66
2019-09-17 06:23:27,15.80,15.80,15.80,99.90,392625,75,20167,-67
2019-09-17 06:24:02,15.80,15.80,15.80,99.90,393195,75,20128,-67
2019-09-17 06:24:36,15.80,15.80,15.80,99.90,392949,75,20198,-67
2019-09-17 06:25:11,15.90,15.90,15.90,99.90,392874,75,20171,-67
2019-09-17 06:25:46,15.80,15.80,15.80,99.90,393116,75,20121,-67
2019-09-17 06:26:20,15.90,15.90,15.90,99.90,392968,75,20391,-65
2019-09-17 06:26:54,15.90,15.90,15.90,99.90,393019,75,20407,-66
2019-09-17 06:27:29,16.00,16.00,16.00,99.90,392896,75,20432,-66
2019-09-17 06:28:03,16.00,16.00,16.00,99.90,392907,75,20135,-66
2019-09-17 06:28:38,16.00,16.00,16.00,99.90,389301,76,20150,-67
2019-09-17 06:29:12,16.10,16.10,16.10,99.90,389495,76,20155,-66
2019-09-17 06:29:47,16.10,16.10,16.10,99.90,399198,73,20373,-67
2019-09-17 06:30:22,16.10,16.10,16.10,99.90,399491,74,20139,-67
2019-09-17 06:30:56,16.20,16.20,16.20,99.90,399541,74,20403,-67
2019-09-17 06:31:30,16.20,16.20,16.20,99.90,399421,73,20440,-67
2019-09-17 06:32:05,16.30,16.30,16.30,99.90,399480,73,20108,-67
2019-09-17 06:32:40,16.30,16.30,16.30,99.90,399540,74,20166,-67
2019-09-17 06:33:14,16.30,16.30,16.30,99.90,397189,74,20277,-67
2019-09-17 06:33:49,16.40,16.40,16.40,99.90,396429,74,20108,-67
2019-09-17 06:34:23,16.30,16.30,16.30,99.90,396517,74,20198,-67
2019-09-17 06:34:57,16.30,16.30,16.30,99.90,396623,74,20169,-67
2019-09-17 06:35:32,16.30,16.30,16.30,99.90,396370,74,20121,-67
2019-09-17 06:36:06,16.30,16.30,16.30,99.90,396587,74,20119,-67
2019-09-17 06:36:41,16.30,16.30,16.30,99.90,396438,74,20211,-67
2019-09-17 06:37:15,16.30,16.30,16.30,99.90,396474,74,20179,-67
2019-09-17 06:37:50,16.20,16.20,16.20,99.90,396451,74,20146,-67
2019-09-17 06:38:24,16.20,16.20,16.20,99.90,396360,74,20148,-68
2019-09-17 06:38:59,16.20,16.20,16.20,99.90,396409,74,20151,-67
2019-09-17 06:39:34,16.20,16.20,16.20,99.90,396578,74,20120,-67
2019-09-17 06:40:08,16.30,16.30,16.30,99.90,396479,74,20150,-67
2019-09-17 06:40:42,16.30,16.30,16.30,99.90,396476,74,20437,-67
2019-09-17 06:41:17,16.30,16.30,16.30,99.90,396530,74,20176,-66
2019-09-17 06:41:52,16.30,16.30,16.30,99.90,396684,74,20100,-67
2019-09-17 06:42:26,16.40,16.40,16.40,99.90,396499,74,20124,-66
2019-09-17 06:43:01,16.40,16.40,16.40,99.90,396714,74,20143,-65
2019-09-17 06:43:36,16.40,16.40,16.40,99.90,396558,74,20374,-65
2019-09-17 06:44:11,16.50,16.50,16.50,99.90,396524,74,20120,-65
2019-09-17 06:44:46,16.50,16.50,16.50,99.90,396527,73,20112,-65
2019-09-17 06:45:20,16.50,16.50,16.50,99.90,396446,74,20380,-65
2019-09-17 06:45:54,16.40,16.40,16.40,99.90,396349,74,20143,-65
2019-09-17 06:46:29,16.40,16.40,16.40,99.90,396340,74,20150,-65
2019-09-17 06:47:03,16.30,16.30,16.30,99.90,396648,74,20112,-65
2019-09-17 06:47:38,16.30,16.30,16.30,99.90,396317,74,20415,-66
2019-09-17 06:48:13,16.20,16.20,16.20,99.90,396511,74,20174,-65
2019-09-17 06:48:47,16.10,16.10,16.10,99.90,396480,74,20276,-65
2019-09-17 06:49:21,16.00,16.00,16.00,99.90,396505,74,20155,-66
2019-09-17 06:49:56,16.10,16.10,16.10,99.90,396491,74,20480,-65
2019-09-17 06:50:30,16.10,16.10,16.10,99.90,396634,74,20935,-65
2019-09-17 06:51:05,16.10,16.10,16.10,99.90,396523,75,20143,-65
2019-09-17 06:51:39,16.10,16.10,16.10,99.90,396308,74,20146,-66
2019-09-17 06:52:14,16.20,16.20,16.20,99.90,396503,74,20302,-65
2019-09-17 06:52:48,16.20,16.20,16.20,99.90,396589,74,20162,-65
2019-09-17 06:53:23,16.30,16.30,16.30,99.90,396573,74,20104,-65
2019-09-17 06:53:57,16.30,16.30,16.30,99.90,396539,74,20121,-66
2019-09-17 06:54:32,16.20,16.20,16.20,99.90,396450,73,20120,-65
2019-09-17 06:55:07,16.30,16.30,16.30,99.90,396565,74,20187,-65
2019-09-17 06:55:42,16.20,16.20,16.20,99.90,395126,74,20346,-65
2019-09-17 06:56:18,16.10,16.10,16.10,99.90,396362,75,20143,-66
2019-09-17 06:56:52,16.10,16.10,16.10,99.90,396656,74,20124,-65
2019-09-17 06:57:26,16.10,16.10,16.10,99.90,396418,74,20223,-65
2019-09-17 06:58:01,16.10,16.10,16.10,99.90,396569,74,20128,-65
2019-09-17 06:58:36,16.20,16.20,16.20,99.90,396609,74,20184,-65
2019-09-17 06:59:10,16.20,16.20,16.20,99.90,396508,74,20479,-65
2019-09-17 06:59:45,16.20,16.20,16.20,99.90,396402,74,20467,-65
2019-09-17 07:00:19,16.20,16.20,16.20,99.90,396550,74,20459,-65
2019-09-17 07:00:53,16.20,16.20,16.20,99.90,396677,74,20167,-65
2019-09-17 07:01:28,16.20,16.20,16.20,99.90,396394,74,20213,-65
2019-09-17 07:02:03,16.20,16.20,16.20,99.90,396648,74,20128,-67
2019-09-17 07:02:37,16.10,16.10,16.10,99.90,396497,74,20179,-66
2019-09-17 07:03:11,16.10,16.10,16.10,99.90,396364,74,20120,-66
2019-09-17 07:03:46,16.10,16.10,16.10,99.90,396513,74,20121,-66
2019-09-17 07:04:20,16.10,16.10,16.10,99.90,396594,74,20108,-67
2019-09-17 07:04:55,16.10,16.10,16.10,99.90,396526,74,20373,-67
2019-09-17 07:05:29,16.10,16.10,16.10,99.90,396515,74,20202,-66
2019-09-17 07:06:04,16.10,16.10,16.10,99.90,396561,74,20104,-66
2019-09-17 07:06:38,16.20,16.20,16.20,99.90,396546,74,20214,-66
2019-09-17 07:07:13,16.20,16.20,16.20,99.90,396677,74,20128,-66
2019-09-17 07:07:47,16.20,16.20,16.20,99.90,396609,74,20116,-66
2019-09-17 07:08:22,16.20,16.20,16.20,99.90,396437,74,20372,-66
2019-09-17 07:08:56,16.30,16.30,16.30,99.90,396622,74,20124,-66
2019-09-17 07:09:31,16.30,16.30,16.30,99.90,396401,74,20190,-66
2019-09-17 07:10:05,16.40,16.40,16.40,99.90,396551,74,20394,-67
2019-09-17 07:10:40,16.50,16.50,16.50,99.90,396188,74,20143,-66
2019-09-17 07:11:14,16.40,16.40,16.40,99.90,396457,74,20194,-66
2019-09-17 07:11:49,16.40,16.40,16.40,99.90,396248,74,20143,-64
2019-09-17 07:12:24,16.30,16.30,16.30,99.90,396521,74,20155,-66
2019-09-17 07:12:58,16.40,16.40,16.40,99.90,396471,74,20143,-66
2019-09-17 07:13:32,16.40,16.40,16.40,99.90,396326,74,20120,-66
2019-09-17 07:14:07,16.40,16.40,16.40,99.90,396458,74,20448,-65
2019-09-17 07:14:41,16.50,16.50,16.50,99.90,396478,73,20128,-65
2019-09-17 07:15:16,16.50,16.50,16.50,99.90,396405,74,20108,-65
2019-09-17 07:15:52,16.60,16.60,16.60,99.90,396551,74,20167,-65
2019-09-17 07:16:26,16.70,16.70,16.70,99.90,395082,74,20494,-65
2019-09-17 07:17:01,16.80,16.80,16.80,99.90,396438,74,20350,-65
2019-09-17 07:17:36,16.80,16.80,16.80,99.90,390662,76,20166,-65
2019-09-17 07:18:11,16.80,16.80,16.80,99.90,390674,76,20150,-65
2019-09-17 07:18:45,16.70,16.70,16.70,99.90,390566,76,20174,-66
2019-09-17 07:19:20,16.70,16.70,16.70,99.90,393002,75,20383,-65
2019-09-17 07:19:54,16.80,16.80,16.80,99.90,396541,74,20120,-65
2019-09-17 07:20:29,16.90,16.90,16.90,99.90,396352,74,20151,-65
2019-09-17 07:21:03,16.90,16.90,16.90,99.90,396603,74,20143,-66
2019-09-17 07:21:37,17.00,17.00,17.00,99.90,396576,74,20408,-65
2019-09-17 07:22:12,17.00,17.00,17.00,99.90,396431,74,20104,-66
2019-09-17 07:22:47,17.00,17.00,17.00,99.90,396605,74,20205,-66
2019-09-17 07:23:21,16.90,16.90,16.90,99.90,396473,74,20143,-66
2019-09-17 07:23:56,16.90,16.90,16.90,99.90,396668,74,20468,-66
2019-09-17 07:24:30,16.90,16.90,16.90,99.90,396527,73,20171,-66
2019-09-17 07:25:05,16.90,16.90,16.90,99.90,396511,74,20105,-66
2019-09-17 07:25:39,17.00,17.00,17.00,99.90,396363,74,20397,-66
2019-09-17 07:26:14,17.00,17.00,17.00,99.90,396472,74,20147,-66
2019-09-17 07:26:49,16.90,16.90,16.90,99.90,396829,74,20216,-66
2019-09-17 07:27:23,17.00,17.00,17.00,99.90,396429,74,20447,-66
2019-09-17 07:27:58,16.80,16.80,16.80,99.90,396496,74,20108,-66
2019-09-17 07:28:33,16.80,16.80,16.80,99.90,396672,74,20403,-66
2019-09-17 07:29:08,16.80,16.80,16.80,99.90,396518,74,20171,-66
2019-09-17 07:29:42,16.80,16.80,16.80,99.90,396540,74,20171,-65
2019-09-17 07:30:17,16.80,16.80,16.80,99.90,396352,74,20190,-65
2019-09-17 07:30:51,16.80,16.80,16.80,99.90,396544,74,20159,-65
2019-09-17 07:31:26,16.80,16.80,16.80,99.90,396508,74,20119,-65
2019-09-17 07:32:00,16.70,16.70,16.70,99.90,396443,74,20396,-65
2019-09-17 07:32:34,16.80,16.80,16.80,99.90,396350,74,20117,-65
2019-09-17 07:33:09,16.80,16.80,16.80,99.90,396529,74,20187,-65
2019-09-17 07:33:44,16.80,16.80,16.80,99.90,396615,74,20224,-65
2019-09-17 07:34:19,16.70,16.70,16.70,99.90,396410,73,20100,-65
2019-09-17 07:34:54,16.80,16.80,16.80,99.90,396661,74,20109,-65
2019-09-17 07:35:28,16.90,16.90,16.90,99.90,396511,74,20124,-65
2019-09-17 07:36:03,16.80,16.80,16.80,99.90,396371,74,20144,-65
2019-09-17 07:36:37,16.80,16.80,16.80,99.90,396601,74,20502,-65
2019-09-17 07:37:12,16.90,16.90,16.90,99.90,396476,74,20147,-65
2019-09-17 07:37:46,16.80,16.80,16.80,99.90,396529,74,20108,-65
2019-09-17 07:38:21,16.80,16.80,16.80,99.90,396542,74,20146,-65
2019-09-17 07:38:55,16.90,16.90,16.90,99.90,396656,74,20154,-65
2019-09-17 07:39:30,17.00,17.00,17.00,99.90,396530,74,20151,-65
2019-09-17 07:40:05,17.00,17.00,17.00,99.90,396687,74,20210,-66
2019-09-17 07:40:39,17.00,17.00,17.00,99.90,396476,74,20163,-66
2019-09-17 07:41:14,17.00,17.00,17.00,99.90,396412,74,20392,-66
2019-09-17 07:41:49,17.10,17.10,17.10,99.90,396584,74,20451,-67
2019-09-17 07:42:23,17.10,17.10,17.10,99.90,396484,74,20155,-66
2019-09-17 07:42:57,17.20,17.20,17.20,99.90,396368,74,20167,-66
2019-09-17 07:43:32,17.30,17.30,17.30,99.90,396450,74,20143,-66
2019-09-17 07:44:06,17.20,17.20,17.20,99.90,396677,74,20120,-66
2019-09-17 07:44:41,17.20,17.20,17.20,99.90,396456,73,20139,-66
2019-09-17 07:45:16,17.20,17.20,17.20,99.90,396444,74,20206,-66
2019-09-17 07:45:52,17.10,17.10,17.10,99.90,396622,74,20402,-66
2019-09-17 07:46:26,17.10,17.10,17.10,99.90,395206,74,20116,-66
2019-09-17 07:47:00,17.10,17.10,17.10,99.90,396618,74,20120,-66
2019-09-17 07:47:35,17.10,17.10,17.10,99.90,396514,74,20147,-66
2019-09-17 07:48:09,17.10,17.10,17.10,99.90,396682,74,20155,-65
2019-09-17 07:48:44,17.20,17.20,17.20,99.90,396498,74,20342,-65
2019-09-17 07:49:18,17.30,17.30,17.30,99.90,396574,74,20100,-66
2019-09-17 07:49:53,17.30,17.30,17.30,99.90,396570,74,20152,-65
2019-09-17 07:50:27,17.30,17.30,17.30,99.90,396518,74,20201,-65
2019-09-17 07:51:02,17.30,17.30,17.30,99.90,396549,74,20198,-66
2019-09-17 07:51:37,17.20,17.20,17.20,99.90,396638,74,20186,-66
2019-09-17 07:52:11,17.30,17.30,17.30,99.90,396478,74,20203,-66
2019-09-17 07:52:46,17.30,17.30,17.30,99.90,396675,74,20108,-66
2019-09-17 07:53:20,17.30,17.30,17.30,99.90,396542,74,20120,-65
2019-09-17 07:53:55,17.20,17.20,17.20,99.90,396411,74,20389,-65
2019-09-17 07:54:29,17.30,17.30,17.30,99.90,396438,73,20183,-65
2019-09-17 07:55:04,17.30,17.30,17.30,99.90,396590,74,20108,-64
2019-09-17 07:55:39,17.40,17.40,17.40,99.90,396583,74,20243,-64
2019-09-17 07:56:14,17.40,17.40,17.40,99.90,396673,74,20392,-65
2019-09-17 07:56:48,17.40,17.40,17.40,99.90,390721,76,20387,-65
2019-09-17 07:57:22,17.40,17.40,17.40,99.90,390290,76,20422,-65
2019-09-17 07:57:57,17.30,17.30,17.30,99.90,390486,76,20160,-65
2019-09-17 07:58:31,17.20,17.20,17.20,99.90,392387,75,20224,-65
2019-09-17 07:59:06,17.20,17.20,17.20,99.90,396488,74,20190,-65
2019-09-17 07:59:40,17.00,17.00,17.00,99.90,396617,74,20116,-65
2019-09-17 08:00:14,16.90,16.90,16.90,99.90,396245,74,20116,-65
2019-09-17 08:00:49,17.00,17.00,17.00,99.90,396626,74,20132,-65
2019-09-17 08:01:24,17.00,17.00,17.00,99.90,396682,74,20271,-65
2019-09-17 08:01:58,17.00,17.00,17.00,99.90,396563,74,20182,-65
2019-09-17 08:02:33,17.00,17.00,17.00,99.90,396365,74,20116,-65
2019-09-17 08:03:08,17.00,17.00,17.00,99.90,396734,74,20155,-65
2019-09-17 08:03:42,17.10,17.10,17.10,99.90,396545,74,20138,-65
2019-09-17 08:04:16,17.20,17.20,17.20,99.90,396561,74,20124,-65
2019-09-17 08:04:51,17.20,17.20,17.20,99.90,396616,73,20397,-65
2019-09-17 08:05:25,17.20,17.20,17.20,99.90,396491,74,20377,-66
2019-09-17 08:06:00,17.20,17.20,17.20,99.90,396534,74,20116,-66
2019-09-17 08:06:34,17.30,17.30,17.30,99.90,396538,74,20209,-66
2019-09-17 08:07:09,17.40,17.40,17.40,99.90,396562,74,20841,-65
2019-09-17 08:07:43,17.30,17.30,17.30,99.90,396622,74,20112,-65
2019-09-17 08:08:18,17.40,17.40,17.40,99.90,396679,74,20117,-65
2019-09-17 08:08:52,17.40,17.40,17.40,99.90,396729,74,20116,-65
2019-09-17 08:09:27,17.50,17.50,17.50,99.90,396467,74,20197,-65
2019-09-17 08:10:02,17.30,17.30,17.30,99.90,396749,75,20120,-65
2019-09-17 08:10:36,17.20,17.20,17.20,99.90,396480,74,20201,-65
2019-09-17 08:11:11,17.20,17.20,17.20,99.90,396387,74,20156,-65
2019-09-17 08:11:45,17.00,17.00,17.00,99.90,396461,74,20144,-66
2019-09-17 08:12:19,17.00,17.00,17.00,99.90,396387,74,20116,-65
2019-09-17 08:12:54,17.00,17.00,17.00,99.90,396479,74,20182,-65
2019-09-17 08:13:29,16.80,16.80,16.80,99.90,396531,74,20362,-65
2019-09-17 08:14:04,16.70,16.70,16.70,99.90,396571,74,20120,-64
2019-09-17 08:14:39,16.60,16.60,16.60,99.90,396437,73,20171,-65
2019-09-17 08:15:14,16.50,16.50,16.50,99.90,396501,74,20116,-65
2019-09-17 08:15:48,16.50,16.50,16.50,99.90,396780,74,20498,-64
2019-09-17 08:16:22,16.50,16.50,16.50,99.90,396244,74,20117,-64
2019-09-17 08:16:57,16.60,16.60,16.60,99.90,396636,74,20120,-64
2019-09-17 08:17:32,16.70,16.70,16.70,99.90,396736,74,20104,-65
2019-09-17 08:18:07,16.70,16.70,16.70,99.90,396608,74,20176,-65
2019-09-17 08:18:42,16.70,16.70,16.70,99.90,396579,74,20147,-65
2019-09-17 08:19:17,16.70,16.70,16.70,99.90,396403,74,20354,-65
2019-09-17 08:19:51,16.70,16.70,16.70,99.90,390652,76,20406,-65
2019-09-17 08:20:26,16.70,16.70,16.70,99.90,390492,76,20114,-65
2019-09-17 08:21:00,16.60,16.60,16.60,99.90,390786,76,20204,-66
2019-09-17 08:21:35,16.60,16.60,16.60,99.90,392034,75,20118,-65
2019-09-17 08:22:10,16.60,16.60,16.60,99.90,396475,75,20397,-65
2019-09-17 08:22:44,16.60,16.60,16.60,99.90,396313,74,20432,-65
2019-09-17 08:23:19,16.70,16.70,16.70,99.90,396259,74,20460,-65
2019-09-17 08:23:54,16.80,16.80,16.80,99.90,396622,74,20400,-65
2019-09-17 08:24:28,16.80,16.80,16.80,99.90,396235,73,20179,-65
2019-09-17 08:25:03,16.70,16.70,16.70,99.90,396575,74,20369,-66
2019-09-17 08:25:38,16.60,16.60,16.60,99.90,390485,76,20585,-65
2019-09-17 08:26:12,16.70,16.70,16.70,99.90,390595,76,20123,-65
2019-09-17 08:26:47,16.70,16.70,16.70,99.90,390736,76,20193,-65
2019-09-17 08:27:21,16.80,16.80,16.80,99.90,392323,75,20149,-65
2019-09-17 08:27:55,16.80,16.80,16.80,99.90,396608,74,20162,-65
2019-09-17 08:28:30,16.70,16.70,16.70,99.90,396285,74,20180,-65
2019-09-17 08:29:05,16.60,16.60,16.60,99.90,396612,74,20388,-65
2019-09-17 08:29:39,16.70,16.70,16.70,99.90,396495,74,20128,-65
2019-09-17 08:30:14,16.80,16.80,16.80,99.90,396444,74,20172,-66
2019-09-17 08:30:48,16.90,16.90,16.90,99.90,396584,74,20187,-65
2019-09-17 08:31:23,17.00,17.00,17.00,99.90,396422,74,20460,-66
2019-09-17 08:31:59,16.80,16.80,16.80,99.90,396369,74,20179,-66
2019-09-17 08:32:33,16.70,16.70,16.70,99.90,396483,74,20187,-66
2019-09-17 08:33:07,16.70,16.70,16.70,99.90,396361,74,20840,-65
2019-09-17 08:33:42,16.80,16.80,16.80,99.90,396489,74,20659,-65
2019-09-17 08:34:17,16.70,16.70,16.70,99.90,396621,74,20124,-65
2019-09-17 08:34:51,16.70,16.70,16.70,99.90,396712,73,20104,-65
2019-09-17 08:35:26,16.70,16.70,16.70,99.90,396487,74,20112,-67
2019-09-17 08:36:01,16.80,16.80,16.80,99.90,396668,74,20151,-66
2019-09-17 08:36:36,16.90,16.90,16.90,99.90,396671,74,20226,-66
2019-09-17 08:37:10,17.00,17.00,17.00,99.90,396573,74,20392,-66
2019-09-17 08:37:45,17.00,17.00,17.00,99.90,396545,74,20187,-66
2019-09-17 08:38:19,17.00,17.00,17.00,99.90,396592,74,20396,-66
2019-09-17 08:38:54,16.90,16.90,16.90,99.90,396595,74,20135,-66
2019-09-17 08:39:29,17.00,17.00,17.00,99.90,396506,74,20205,-66
2019-09-17 08:40:04,17.00,17.00,17.00,99.90,396716,74,20116,-66
2019-09-17 08:40:39,16.90,16.90,16.90,99.90,396562,74,20170,-65
2019-09-17 08:41:14,17.00,17.00,17.00,99.90,396683,74,20124,-66
2019-09-17 08:41:48,17.10,17.10,17.10,99.90,396631,74,20470,-66
2019-09-17 08:42:23,17.10,17.10,17.10,99.90,396467,74,20139,-65
2019-09-17 08:42:58,17.20,17.20,17.20,99.90,396725,74,20155,-65
2019-09-17 08:43:32,17.30,17.30,17.30,99.90,396546,74,20183,-66
2019-09-17 08:44:07,17.40,17.40,17.40,99.90,396477,74,20175,-65
2019-09-17 08:44:41,17.50,17.50,17.50,99.90,396525,73,20172,-66
2019-09-17 08:45:16,17.70,17.70,17.70,99.90,396556,74,20197,-66
2019-09-17 08:45:50,17.80,17.80,17.80,99.90,396617,74,20156,-66
2019-09-17 08:46:25,18.00,18.00,18.00,99.90,396378,74,20116,-65
2019-09-17 08:46:59,17.90,17.90,17.90,99.90,396628,74,20133,-65
2019-09-17 08:47:34,17.90,17.90,17.90,99.90,396416,74,20214,-65
2019-09-17 08:48:08,18.00,18.00,18.00,99.90,396511,74,20120,-65
2019-09-17 08:48:43,18.10,18.10,18.10,99.90,396598,75,20112,-65
2019-09-17 08:49:18,18.20,18.20,18.20,99.90,396606,74,20212,-65
2019-09-17 08:49:52,18.20,18.20,18.20,99.90,396586,74,20176,-66
2019-09-17 08:50:27,18.20,18.20,18.20,99.90,396506,74,20108,-65
2019-09-17 08:51:01,18.20,18.20,18.20,99.90,396571,74,20124,-65
2019-09-17 08:51:36,18.20,18.20,18.20,99.90,396691,74,20171,-65
2019-09-17 08:52:10,18.20,18.20,18.20,99.90,396658,74,20178,-65
2019-09-17 08:52:45,18.20,18.20,18.20,99.90,396398,74,20135,-65
2019-09-17 08:53:19,18.30,18.30,18.30,99.90,396570,74,20153,-65
2019-09-17 08:53:53,18.30,18.30,18.30,99.90,396513,74,20408,-65
2019-09-17 08:54:28,18.40,18.40,18.40,99.90,396444,73,20167,-65
2019-09-17 08:55:03,18.30,18.30,18.30,99.90,396654,74,20163,-65
2019-09-17 08:55:37,18.30,18.30,18.30,99.90,396560,74,20120,-65
2019-09-17 08:56:12,18.30,18.30,18.30,99.90,396477,74,20174,-66
2019-09-17 08:56:46,18.00,18.00,18.00,99.90,396637,74,20112,-65
2019-09-17 08:57:21,17.80,17.80,17.80,99.90,396497,74,20104,-65
2019-09-17 08:57:56,17.60,17.60,17.60,99.90,396548,74,20389,-65
2019-09-17 08:58:30,17.70,17.70,17.70,99.90,396490,74,20195,-65
2019-09-17 08:59:04,17.70,17.70,17.70,99.90,396556,74,20217,-66
2019-09-17 08:59:39,17.80,17.80,17.80,99.90,396379,74,20124,-65
2019-09-17 09:00:14,17.80,17.80,17.80,99.90,396678,74,20407,-65
2019-09-17 09:00:48,17.90,17.90,17.90,99.90,396417,74,20155,-65
2019-09-17 09:01:23,18.00,18.00,18.00,99.90,396393,74,20214,-65
2019-09-17 09:01:59,18.10,18.10,18.10,99.90,396504,74,20120,-65
2019-09-17 09:02:33,18.20,18.20,18.20,99.90,396516,74,20166,-64
2019-09-17 09:03:08,18.20,18.20,18.20,99.90,396591,74,20116,-65
2019-09-17 09:03:42,18.30,18.30,18.30,99.90,396596,74,20479,-65
2019-09-17 09:04:16,18.40,18.40,18.40,99.90,396598,74,20389,-65
2019-09-17 09:04:51,18.30,18.30,18.30,99.90,396572,73,20120,-64
2019-09-17 09:05:26,18.40,18.40,18.40,99.90,396555,74,20400,-64
2019-09-17 09:06:00,18.60,18.60,18.60,99.90,396507,74,20507,-64
2019-09-17 09:06:34,18.60,18.60,18.60,99.90,396427,74,20108,-64
2019-09-17 09:07:09,18.70,18.70,18.70,99.90,396468,74,20174,-63
2019-09-17 09:07:43,18.70,18.70,18.70,99.90,396702,74,20104,-64
2019-09-17 09:08:18,18.80,18.80,18.80,99.90,396480,74,20128,-66
2019-09-17 09:08:53,18.80,18.80,18.80,99.90,396693,74,20120,-65
2019-09-17 09:09:27,18.90,18.90,18.90,99.90,396695,74,20408,-65
2019-09-17 09:10:02,18.80,18.80,18.80,99.90,396407,74,20201,-65
2019-09-17 09:10:36,18.70,18.70,18.70,99.90,396631,74,20175,-65
2019-09-17 09:11:11,18.70,18.70,18.70,99.90,396480,74,20378,-65
2019-09-17 09:11:45,18.60,18.60,18.60,99.90,396418,74,20365,-65
2019-09-17 09:12:20,18.50,18.50,18.50,99.90,396704,74,20116,-65
2019-09-17 09:12:54,18.40,18.40,18.40,99.90,396621,74,20436,-65
2019-09-17 09:13:29,18.40,18.40,18.40,99.90,396369,74,20108,-65
2019-09-17 09:14:03,18.40,18.40,18.40,99.90,396586,74,20112,-65
2019-09-17 09:14:37,18.40,18.40,18.40,99.90,396320,73,20159,-65
2019-09-17 09:15:12,18.50,18.50,18.50,99.90,396582,74,20411,-65
2019-09-17 09:15:47,18.60,18.60,18.60,99.90,396527,74,20159,-64
2019-09-17 09:16:21,18.60,18.60,18.60,99.90,396656,74,20124,-65
2019-09-17 09:16:56,18.50,18.50,18.50,99.90,396484,74,20353,-65
2019-09-17 09:17:30,18.50,18.50,18.50,99.90,396564,74,20131,-64
2019-09-17 09:18:05,18.50,18.50,18.50,99.90,396551,74,20108,-65
2019-09-17 09:18:39,18.50,18.50,18.50,99.90,396427,74,20108,-65
2019-09-17 09:19:14,18.60,18.60,18.60,99.90,396426,74,20104,-65
2019-09-17 09:19:48,18.70,18.70,18.70,99.90,396483,74,20158,-66
2019-09-17 09:20:23,18.70,18.70,18.70,99.90,396349,74,20132,-65
2019-09-17 09:20:58,18.70,18.70,18.70,99.90,396646,74,20108,-65
2019-09-17 09:21:32,18.80,18.80,18.80,99.90,396465,74,20201,-65
2019-09-17 09:22:07,18.80,18.80,18.80,99.90,396378,74,20440,-65
2019-09-17 09:22:41,18.80,18.80,18.80,99.90,396478,74,20183,-64
2019-09-17 09:23:15,18.70,18.70,18.70,99.90,396508,74,20164,-63
2019-09-17 09:23:50,18.70,18.70,18.70,99.90,396448,74,20148,-63
2019-09-17 09:24:24,18.70,18.70,18.70,99.90,396557,74,20385,-63
2019-09-17 09:24:59,18.60,18.60,18.60,99.90,396448,74,20213,-63
2019-09-17 09:25:33,18.60,18.60,18.60,99.90,396436,74,20124,-64
2019-09-17 09:26:08,18.60,18.60,18.60,99.90,396565,74,20124,-64
2019-09-17 09:26:42,18.50,18.50,18.50,99.90,396520,74,20377,-63
2019-09-17 09:27:17,18.60,18.60,18.60,99.90,396592,74,20178,-63
2019-09-17 09:27:51,18.60,18.60,18.60,99.90,396546,74,20194,-64
2019-09-17 09:28:25,18.70,18.70,18.70,99.90,396359,74,20373,-63
2019-09-17 09:29:00,18.50,18.50,18.50,99.90,396536,74,20151,-64
2019-09-17 09:29:35,18.50,18.50,18.50,99.90,396633,74,20150,-64
2019-09-17 09:30:09,18.40,18.40,18.40,99.90,396648,74,20241,-64
2019-09-17 09:30:44,18.40,18.40,18.40,99.90,396339,74,20158,-64
2019-09-17 09:31:19,18.30,18.30,18.30,99.90,396593,74,20109,-64
2019-09-17 09:31:53,18.20,18.20,18.20,99.90,396573,74,20195,-64
2019-09-17 09:32:28,18.20,18.20,18.20,99.90,396369,74,20179,-64
2019-09-17 09:33:02,18.10,18.10,18.10,99.90,396513,74,20401,-63
2019-09-17 09:33:36,18.10,18.10,18.10,99.90,396539,74,20108,-63
2019-09-17 09:34:11,18.00,18.00,18.00,99.90,396426,74,20390,-64
2019-09-17 09:34:46,17.80,17.80,17.80,99.90,396485,73,20482,-63
2019-09-17 09:35:20,17.70,17.70,17.70,99.90,396489,74,20143,-64
2019-09-17 09:35:54,17.60,17.60,17.60,99.90,396055,74,20137,-63
2019-09-17 09:36:30,17.50,17.50,17.50,99.90,396451,74,20151,-64
2019-09-17 09:37:04,17.50,17.50,17.50,99.90,396587,74,20464,-64
2019-09-17 09:37:38,17.40,17.40,17.40,99.90,396461,74,20171,-64
2019-09-17 09:38:13,17.50,17.50,17.50,99.90,396326,74,20160,-64
2019-09-17 09:38:48,17.60,17.60,17.60,99.90,396633,74,20428,-64
2019-09-17 09:39:22,17.50,17.50,17.50,99.90,396443,74,20194,-64
2019-09-17 09:39:57,17.50,17.50,17.50,99.90,396663,74,20218,-64
2019-09-17 09:40:33,17.50,17.50,17.50,99.90,396498,74,20437,-65
2019-09-17 09:41:07,17.70,17.70,17.70,99.90,395225,74,20154,-65
2019-09-17 09:41:41,17.90,17.90,17.90,99.90,396542,74,20151,-64
2019-09-17 09:42:16,18.00,18.00,18.00,99.90,396523,74,20105,-64
2019-09-17 09:42:50,18.10,18.10,18.10,99.90,396687,74,20453,-65
2019-09-17 09:43:26,18.10,18.10,18.10,99.90,396431,74,20116,-67
2019-09-17 09:44:01,18.20,18.20,18.20,99.90,396710,74,20147,-65
2019-09-17 09:44:35,18.20,18.20,18.20,99.90,396581,73,20493,-65
2019-09-17 09:45:10,18.20,18.20,18.20,99.90,396528,74,20291,-66
2019-09-17 09:45:45,18.20,18.20,18.20,99.90,396491,74,20116,-66
2019-09-17 09:46:19,18.10,18.10,18.10,99.90,396460,74,20429,-66
2019-09-17 09:46:54,18.20,18.20,18.20,99.90,396385,74,20154,-66
2019-09-17 09:47:28,18.30,18.30,18.30,99.90,396287,74,20158,-67
2019-09-17 09:48:02,18.20,18.20,18.20,99.90,396259,74,20124,-66
2019-09-17 09:48:37,18.20,18.20,18.20,99.90,396417,74,20120,-67
2019-09-17 09:49:12,18.30,18.30,18.30,99.90,396601,74,20151,-66
2019-09-17 09:49:46,18.50,18.50,18.50,99.90,396538,74,20436,-66
2019-09-17 09:50:21,18.50,18.50,18.50,99.90,396503,74,20164,-66
2019-09-17 09:50:55,18.50,18.50,18.50,99.90,396509,74,20139,-66
2019-09-17 09:51:29,18.50,18.50,18.50,99.90,396288,74,20163,-66
2019-09-17 09:52:04,18.60,18.60,18.60,99.90,396614,74,20102,-66
2019-09-17 09:52:39,18.50,18.50,18.50,99.90,396670,74,20143,-66
2019-09-17 09:53:13,18.40,18.40,18.40,99.90,396582,74,20191,-66
2019-09-17 09:53:48,18.30,18.30,18.30,99.90,396527,74,20157,-66
2019-09-17 09:54:22,18.40,18.40,18.40,99.90,396564,74,20124,-66
2019-09-17 09:54:56,18.50,18.50,18.50,99.90,396472,74,20146,-66
2019-09-17 09:55:31,18.50,18.50,18.50,99.90,396221,75,20234,-66
2019-09-17 09:56:06,18.50,18.50,18.50,99.90,396617,74,20112,-66
2019-09-17 09:56:40,18.60,18.60,18.60,99.90,396497,74,20566,-66
2019-09-17 09:57:14,18.70,18.70,18.70,99.90,396389,74,20167,-66
2019-09-17 09:57:49,18.70,18.70,18.70,99.90,396416,74,20221,-66
2019-09-17 09:58:23,18.90,18.90,18.90,99.90,396572,74,20386,-67
2019-09-17 09:58:58,18.90,18.90,18.90,99.90,396496,74,20112,-67
2019-09-17 09:59:32,19.00,19.00,19.00,99.90,396553,74,20150,-66
2019-09-17 10:00:07,19.10,19.10,19.10,99.90,396337,74,20139,-66
2019-09-17 10:00:42,19.10,19.10,19.10,99.90,396680,74,20151,-66
2019-09-17 10:01:16,19.20,19.20,19.20,99.90,396494,74,20104,-65
2019-09-17 10:01:50,19.20,19.20,19.20,99.90,392311,75,20450,-65
2019-09-17 10:02:25,19.40,19.40,19.40,99.90,392241,75,20410,-65
2019-09-17 10:03:00,19.30,19.30,19.30,99.90,392393,75,20402,-65
2019-09-17 10:03:34,19.50,19.50,19.50,99.90,392170,75,20490,-65
2019-09-17 10:04:09,19.50,19.50,19.50,99.90,392271,75,20166,-65
2019-09-17 10:04:44,19.60,19.60,19.60,99.90,392241,74,20189,-65
2019-09-17 10:05:18,19.60,19.60,19.60,99.90,392336,75,20173,-66
2019-09-17 10:05:53,19.60,19.60,19.60,99.90,392211,75,20156,-65
2019-09-17 10:06:27,19.70,19.70,19.70,99.90,392199,75,20158,-65
2019-09-17 10:07:02,19.70,19.70,19.70,99.90,392230,75,20120,-65
2019-09-17 10:07:36,19.80,19.80,19.80,99.90,392227,75,20391,-65
2019-09-17 10:08:11,19.60,19.60,19.60,99.90,392239,75,20145,-65
2019-09-17 10:08:45,19.70,19.70,19.70,99.90,392233,75,20204,-65
2019-09-17 10:09:20,19.50,19.50,19.50,99.90,392163,75,20161,-65
2019-09-17 10:09:55,19.50,19.50,19.50,99.90,392333,75,20130,-65
2019-09-17 10:10:29,19.50,19.50,19.50,99.90,392312,75,20118,-65
2019-09-17 10:11:03,19.50,19.50,19.50,99.90,392368,75,20410,-65
2019-09-17 10:11:38,19.40,19.40,19.40,99.90,392158,75,20315,-65
2019-09-17 10:12:12,19.20,19.20,19.20,99.90,392174,75,20419,-65
2019-09-17 10:12:47,19.20,19.20,19.20,99.90,392290,75,20391,-65
2019-09-17 10:13:22,19.20,19.20,19.20,99.90,392205,75,20427,-65
2019-09-17 10:13:56,19.20,19.20,19.20,99.90,392321,75,20153,-65
2019-09-17 10:14:30,19.30,19.30,19.30,99.90,392129,74,20247,-65
2019-09-17 10:15:05,19.40,19.40,19.40,99.90,392307,75,20118,-65
2019-09-17 10:15:40,19.50,19.50,19.50,99.90,392277,75,20384,-65
2019-09-17 10:16:14,19.50,19.50,19.50,99.90,392207,75,20118,-65
2019-09-17 10:16:49,19.60,19.60,19.60,99.90,392400,75,20192,-65
2019-09-17 10:17:24,19.60,19.60,19.60,99.90,392234,75,20126,-65
2019-09-17 10:17:58,19.60,19.60,19.60,99.90,392321,75,20111,-65
2019-09-17 10:18:33,19.70,19.70,19.70,99.90,392180,75,20126,-65
2019-09-17 10:19:07,19.50,19.50,19.50,99.90,392319,75,20445,-65
2019-09-17 10:19:42,19.30,19.30,19.30,99.90,392258,75,20167,-65
2019-09-17 10:20:17,19.00,19.00,19.00,99.90,392284,75,20406,-65
2019-09-17 10:20:51,18.70,18.70,18.70,99.90,392353,75,20118,-65
2019-09-17 10:21:26,18.50,18.50,18.50,99.90,392167,75,20177,-65
2019-09-17 10:22:00,18.50,18.50,18.50,99.90,392220,75,20118,-65
2019-09-17 10:22:34,18.70,18.70,18.70,99.90,392305,75,20110,-65
2019-09-17 10:23:09,18.80,18.80,18.80,99.90,392321,75,20173,-65
2019-09-17 10:23:44,19.00,19.00,19.00,99.90,392326,75,20376,-65
2019-09-17 10:24:18,19.00,19.00,19.00,99.90,392283,75,20152,-65
2019-09-17 10:24:53,19.10,19.10,19.10,99.90,392188,75,20414,-65
2019-09-17 10:25:27,19.10,19.10,19.10,99.90,392261,75,20169,-66
2019-09-17 10:26:02,19.00,19.00,19.00,99.90,392269,75,20122,-65
2019-09-17 10:26:36,18.90,18.90,18.90,99.90,392277,75,20509,-65
2019-09-17 10:27:11,18.90,18.90,18.90,99.90,392288,75,20149,-64
2019-09-17 10:27:45,18.70,18.70,18.70,99.90,392355,75,20235,-64
2019-09-17 10:28:20,18.70,18.70,18.70,99.90,392246,75,20422,-64
2019-09-17 10:28:55,18.70,18.70,18.70,99.90,392302,75,20126,-65
2019-09-17 10:29:29,18.70,18.70,18.70,99.90,392238,75,20188,-65
2019-09-17 10:30:04,18.60,18.60,18.60,99.90,392284,75,20145,-65
2019-09-17 10:30:38,18.50,18.50,18.50,99.90,392269,75,20394,-65
2019-09-17 10:31:12,18.50,18.50,18.50,99.90,392207,75,20170,-65
2019-09-17 10:31:47,18.50,18.50,18.50,99.90,391981,75,20753,-65
2019-09-17 10:32:22,18.50,18.50,18.50,99.90,392090,75,20177,-65
2019-09-17 10:32:56,18.50,18.50,18.50,99.90,392208,75,20126,-65
2019-09-17 10:33:30,18.60,18.60,18.60,99.90,392147,75,20173,-65
2019-09-17 10:34:05,18.40,18.40,18.40,99.90,392248,75,20383,-65
2019-09-17 10:34:39,18.40,18.40,18.40,99.90,392220,74,20185,-65
2019-09-17 10:35:14,18.50,18.50,18.50,99.90,392166,75,20130,-64
2019-09-17 10:35:49,18.60,18.60,18.60,99.90,392274,75,20118,-65
2019-09-17 10:36:23,18.50,18.50,18.50,99.90,392284,75,20380,-65
2019-09-17 10:36:57,18.50,18.50,18.50,99.90,392245,75,20106,-65
2019-09-17 10:37:32,18.40,18.40,18.40,99.90,392241,75,20173,-65
2019-09-17 10:38:06,18.30,18.30,18.30,99.90,392342,75,20208,-64
2019-09-17 10:38:41,18.30,18.30,18.30,99.90,392607,75,20203,-65
2019-09-17 10:39:17,18.40,18.40,18.40,99.90,393160,75,20118,-65
2019-09-17 10:39:51,18.50,18.50,18.50,99.90,393262,75,20121,-64
2019-09-17 10:40:26,18.50,18.50,18.50,99.90,392935,75,20384,-64
2019-09-17 10:41:00,18.50,18.50,18.50,99.90,393068,75,20440,-65
2019-09-17 10:41:35,18.50,18.50,18.50,99.90,393037,75,20130,-65
2019-09-17 10:42:09,18.50,18.50,18.50,99.90,393075,75,20153,-65
2019-09-17 10:42:44,18.40,18.40,18.40,99.90,393222,75,20122,-65
2019-09-17 10:43:18,18.50,18.50,18.50,99.90,393105,75,20185,-65
2019-09-17 10:43:53,18.60,18.60,18.60,99.90,393064,75,20167,-64
2019-09-17 10:44:27,18.50,18.50,18.50,99.90,393068,75,20157,-65
2019-09-17 10:45:02,18.50,18.50,18.50,99.90,393147,75,20152,-65
2019-09-17 10:45:36,18.40,18.40,18.40,99.90,393076,75,20157,-65
2019-09-17 10:46:11,18.30,18.30,18.30,99.90,393029,75,20219,-65
2019-09-17 10:46:46,18.40,18.40,18.40,99.90,393196,75,20164,-65
2019-09-17 10:47:21,18.20,18.20,18.20,99.90,393016,75,20283,-65
2019-09-17 10:47:56,18.20,18.20,18.20,99.90,393162,75,20796,-63
2019-09-17 10:48:30,18.30,18.30,18.30,99.90,393019,75,20130,-64
2019-09-17 10:49:04,18.40,18.40,18.40,99.90,393136,75,20109,-64
2019-09-17 10:49:39,18.50,18.50,18.50,99.90,393116,75,20301,-64
2019-09-17 10:50:13,18.40,18.40,18.40,99.90,393169,75,20122,-66
2019-09-17 10:50:48,18.10,18.10,18.10,99.90,392999,75,20173,-66
2019-09-17 10:51:23,18.00,18.00,18.00,99.90,393056,75,20114,-65
2019-09-17 10:51:57,17.80,17.80,17.80,99.90,393029,75,20151,-65
2019-09-17 10:52:32,17.70,17.70,17.70,99.90,392991,75,20522,-65
2019-09-17 10:53:06,17.70,17.70,17.70,99.90,393063,75,20122,-65
2019-09-17 10:53:40,17.70,17.70,17.70,99.90,393083,75,20148,-65
2019-09-17 10:54:15,17.90,17.90,17.90,99.90,392993,75,20157,-65
2019-09-17 10:54:50,17.90,17.90,17.90,99.90,392936,74,20208,-65
2019-09-17 10:55:24,17.90,17.90,17.90,99.90,393041,75,20388,-65
2019-09-17 10:55:59,18.10,18.10,18.10,99.90,393026,75,20136,-65
2019-09-17 10:56:33,18.10,18.10,18.10,99.90,393124,75,20121,-65
2019-09-17 10:57:08,18.10,18.10,18.10,99.90,392901,75,20118,-65
2019-09-17 10:57:42,18.30,18.30,18.30,99.90,393095,75,20415,-65
2019-09-17 10:58:17,18.40,18.40,18.40,99.90,393094,75,20426,-65
2019-09-17 10:58:51,18.40,18.40,18.40,99.90,393188,75,20395,-65
2019-09-17 10:59:26,18.40,18.40,18.40,99.90,392999,75,20185,-65
2019-09-17 11:00:01,18.40,18.40,18.40,99.90,393216,75,20160,-65
2019-09-17 11:00:35,18.40,18.40,18.40,99.90,393140,75,20418,-65
2019-09-17 11:01:10,18.50,18.50,18.50,99.90,392919,75,20373,-65
2019-09-17 11:01:44,18.60,18.60,18.60,99.90,393125,75,20118,-65
2019-09-17 11:02:19,18.70,18.70,18.70,99.90,393173,75,20114,-65
2019-09-17 11:02:53,18.70,18.70,18.70,99.90,393152,75,20395,-65
2019-09-17 11:03:28,18.60,18.60,18.60,99.90,393195,75,20371,-65
2019-09-17 11:04:02,18.40,18.40,18.40,99.90,393112,75,20200,-65
2019-09-17 11:04:37,18.40,18.40,18.40,99.90,393023,74,20486,-65
2019-09-17 11:05:11,18.40,18.40,18.40,99.90,393066,75,20208,-65
2019-09-17 11:05:46,18.40,18.40,18.40,99.90,393221,75,20122,-65
2019-09-17 11:06:20,18.50,18.50,18.50,99.90,393086,75,20118,-66
2019-09-17 11:06:55,18.60,18.60,18.60,99.90,393239,75,20126,-65
2019-09-17 11:07:29,18.70,18.70,18.70,99.90,393073,75,20197,-65
2019-09-17 11:08:04,18.50,18.50,18.50,99.90,392965,75,20118,-65
2019-09-17 11:08:39,18.50,18.50,18.50,99.90,393157,75,20152,-65
2019-09-17 11:09:14,18.60,18.60,18.60,99.90,393043,75,20208,-65
2019-09-17 11:09:48,18.80,18.80,18.80,99.90,393118,75,20387,-66
2019-09-17 11:10:23,18.90,18.90,18.90,99.90,393069,75,20197,-67
2019-09-17 11:10:58,18.90,18.90,18.90,99.90,393159,75,20105,-66
2019-09-17 11:11:32,18.90,18.90,18.90,99.90,392888,75,20478,-66
2019-09-17 11:12:07,19.00,19.00,19.00,99.90,393095,75,20118,-66
2019-09-17 11:12:41,19.10,19.10,19.10,99.90,393118,75,20450,-66
2019-09-17 11:13:16,19.10,19.10,19.10,99.90,392968,75,20199,-66
2019-09-17 11:13:51,19.20,19.20,19.20,99.90,393120,75,20149,-66
2019-09-17 11:14:25,19.30,19.30,19.30,99.90,393010,75,20141,-66
2019-09-17 11:14:59,19.30,19.30,19.30,99.90,393138,75,20379,-66
2019-09-17 11:15:34,19.10,19.10,19.10,99.90,393045,75,20130,-66
2019-09-17 11:16:09,18.90,18.90,18.90,99.90,393228,75,20118,-66
2019-09-17 11:16:43,19.10,19.10,19.10,99.90,393086,75,20126,-66
2019-09-17 11:17:18,19.20,19.20,19.20,99.90,393050,75,20149,-66
2019-09-17 11:17:52,19.20,19.20,19.20,99.90,393198,75,20375,-66
2019-09-17 11:18:27,19.30,19.30,19.30,99.90,393025,75,20122,-66
2019-09-17 11:19:02,19.40,19.40,19.40,99.90,393197,75,20122,-66
2019-09-17 11:19:36,19.60,19.60,19.60,99.90,393079,75,20152,-66
2019-09-17 11:20:11,19.80,19.80,19.80,99.90,393073,75,20146,-65
2019-09-17 11:20:45,20.00,20.00,20.00,99.90,393157,75,20117,-66
2019-09-17 11:21:20,20.00,20.00,20.00,99.90,392963,75,20177,-67
2019-09-17 11:21:54,20.00,20.00,20.00,99.90,393073,75,20156,-66
2019-09-17 11:22:29,20.00,20.00,20.00,99.90,393024,75,20210,-66
2019-09-17 11:23:03,20.00,20.00,20.00,99.90,393105,75,20496,-66
2019-09-17 11:23:38,19.90,19.90,19.90,99.90,392898,75,20472,-66
2019-09-17 11:24:13,19.50,19.50,19.50,99.90,393172,75,20114,-65
2019-09-17 11:24:47,19.40,19.40,19.40,99.90,393058,74,20181,-65
2019-09-17 11:25:22,19.40,19.40,19.40,99.90,393066,75,20372,-65
2019-09-17 11:25:56,19.50,19.50,19.50,99.90,393147,75,20364,-65
2019-09-17 11:26:31,19.50,19.50,19.50,99.90,392861,75,20655,-65
2019-09-17 11:27:05,19.50,19.50,19.50,99.90,393052,75,20173,-65
2019-09-17 11:27:40,19.50,19.50,19.50,99.90,392947,75,20118,-66
2019-09-17 11:28:14,19.60,19.60,19.60,99.90,393096,75,20360,-65
2019-09-17 11:28:48,19.70,19.70,19.70,99.90,392800,75,20404,-65
2019-09-17 11:29:23,19.60,19.60,19.60,99.90,393035,75,20189,-65
2019-09-17 11:29:58,19.40,19.40,19.40,99.90,393138,75,20110,-65
2019-09-17 11:30:32,19.40,19.40,19.40,99.90,393042,75,20184,-65
2019-09-17 11:31:07,19.50,19.50,19.50,99.90,393281,75,20208,-66
2019-09-17 11:31:41,19.40,19.40,19.40,99.90,393099,75,20964,-66
2019-09-17 11:32:16,19.40,19.40,19.40,99.90,393054,75,20458,-66
2019-09-17 11:32:51,19.20,19.20,19.20,99.90,392937,75,20421,-65
2019-09-17 11:33:25,18.90,18.90,18.90,99.90,393108,75,20180,-66
2019-09-17 11:34:00,18.90,18.90,18.90,99.90,393118,75,20122,-66
2019-09-17 11:34:34,18.90,18.90,18.90,99.90,392906,74,20200,-66
2019-09-17 11:35:08,19.10,19.10,19.10,99.90,393091,75,20200,-66
2019-09-17 11:35:43,19.30,19.30,19.30,99.90,393119,75,20525,-66
2019-09-17 11:36:18,19.50,19.50,19.50,99.90,392965,75,20164,-66
2019-09-17 11:36:52,19.40,19.40,19.40,99.90,393186,75,20106,-66
2019-09-17 11:37:27,19.30,19.30,19.30,99.90,392984,75,20196,-66
2019-09-17 11:38:01,19.10,19.10,19.10,99.90,393094,75,20375,-66
2019-09-17 11:38:35,18.80,18.80,18.80,99.90,392988,75,20117,-66
2019-09-17 11:39:11,18.50,18.50,18.50,99.90,393121,75,20126,-65
2019-09-17 11:39:45,18.50,18.50,18.50,99.90,393188,73,20204,-66
2019-09-17 11:40:20,18.60,18.60,18.60,99.90,392908,75,20450,-65
2019-09-17 11:40:55,18.80,18.80,18.80,99.90,393152,75,20181,-65
2019-09-17 11:41:29,18.90,18.90,18.90,99.90,393026,75,20294,-65
2019-09-17 11:42:04,19.10,19.10,19.10,99.90,393021,75,20831,-65
2019-09-17 11:42:38,19.10,19.10,19.10,99.90,393074,75,20181,-65
2019-09-17 11:43:13,19.20,19.20,19.20,99.90,393047,75,20454,-65
2019-09-17 11:43:47,19.10,19.10,19.10,99.90,393159,75,20462,-65
2019-09-17 11:44:22,19.10,19.10,19.10,99.90,393052,75,20181,-65
2019-09-17 11:44:56,19.10,19.10,19.10,99.90,393112,75,20118,-65
2019-09-17 11:45:31,19.10,19.10,19.10,99.90,392930,75,20299,-65
2019-09-17 11:46:06,18.90,18.90,18.90,99.90,393133,75,20125,-65
2019-09-17 11:46:41,18.90,18.90,18.90,99.90,393188,75,20172,-65
2019-09-17 11:47:15,18.80,18.80,18.80,99.90,393180,75,20410,-66
2019-09-17 11:47:50,18.80,18.80,18.80,99.90,393045,75,20173,-65
2019-09-17 11:48:24,18.70,18.70,18.70,99.90,393176,75,20122,-65
2019-09-17 11:48:58,18.60,18.60,18.60,99.90,393186,75,20212,-65
2019-09-17 11:49:33,18.70,18.70,18.70,99.90,393121,75,20134,-65
2019-09-17 11:50:08,18.80,18.80,18.80,99.90,393162,75,20446,-65
2019-09-17 11:50:42,18.90,18.90,18.90,99.90,393121,75,20114,-65
2019-09-17 11:51:17,19.00,19.00,19.00,99.90,392965,75,20192,-65
2019-09-17 11:51:52,19.10,19.10,19.10,99.90,393149,75,20211,-65
2019-09-17 11:52:26,18.80,18.80,18.80,99.90,393059,75,20446,-65
2019-09-17 11:53:01,18.60,18.60,18.60,99.90,393121,75,20223,-65
2019-09-17 11:53:36,18.50,18.50,18.50,99.90,393080,75,20485,-65
2019-09-17 11:54:10,18.40,18.40,18.40,99.90,393052,75,20730,-65
2019-09-17 11:54:45,18.30,18.30,18.30,99.90,392989,74,20181,-65
2019-09-17 11:55:19,18.10,18.10,18.10,99.90,393062,75,20177,-65
2019-09-17 11:55:54,17.90,17.90,17.90,99.90,393009,75,20411,-65
2019-09-17 11:56:29,18.00,18.00,18.00,99.90,393024,75,20450,-65
2019-09-17 11:57:04,18.20,18.20,18.20,99.90,393139,75,20356,-65
2019-09-17 11:57:38,18.20,18.20,18.20,99.90,393150,75,20395,-65
2019-09-17 11:58:13,18.40,18.40,18.40,99.90,393019,75,20118,-66
2019-09-17 11:58:48,18.50,18.50,18.50,99.90,393186,75,20173,-65
2019-09-17 11:59:22,18.70,18.70,18.70,99.90,393046,75,20126,-68
2019-09-17 11:59:57,19.00,19.00,19.00,99.90,392941,75,20380,-68
2019-09-17 12:00:31,19.30,19.30,19.30,99.90,392998,75,20438,-67
2019-09-17 12:01:06,19.60,19.60,19.60,99.90,393157,75,20422,-68
2019-09-17 12:01:40,19.80,19.80,19.80,99.90,392881,75,20438,-67
2019-09-17 12:02:16,19.90,19.90,19.90,99.90,393135,75,20193,-67
2019-09-17 12:02:51,20.00,20.00,20.00,99.90,388940,76,20496,-67
2019-09-17 12:03:25,20.10,20.10,20.10,99.90,387911,76,20219,-66
2019-09-17 12:04:00,20.20,20.20,20.20,99.90,388670,76,20468,-66
2019-09-17 12:04:34,19.90,19.90,19.90,99.90,389637,74,20167,-67
2019-09-17 12:05:09,19.40,19.40,19.40,99.90,393022,75,20785,-66
2019-09-17 12:05:44,18.80,18.80,18.80,99.90,393200,75,20352,-66
2019-09-17 12:06:18,18.60,18.60,18.60,99.90,393213,75,20222,-66
2019-09-17 12:06:53,18.60,18.60,18.60,99.90,393016,75,20375,-67
2019-09-17 12:07:27,18.60,18.60,18.60,99.90,392886,75,20157,-66
2019-09-17 12:08:03,18.50,18.50,18.50,99.90,393101,75,20169,-66
2019-09-17 12:08:37,18.70,18.70,18.70,99.90,393059,75,20165,-68
2019-09-17 12:09:12,18.80,18.80,18.80,99.90,392995,75,20181,-68
2019-09-17 12:09:47,18.90,18.90,18.90,99.90,393063,75,20149,-67
2019-09-17 12:10:22,18.80,18.80,18.80,99.90,393036,75,20407,-68
2019-09-17 12:10:57,18.80,18.80,18.80,99.90,392764,75,20419,-67
2019-09-17 12:11:31,18.90,18.90,18.90,99.90,392667,75,20429,-68
2019-09-17 12:12:05,19.00,19.00,19.00,99.90,392803,75,20149,-69
2019-09-17 12:12:40,18.80,18.80,18.80,99.90,392759,75,20393,-67
2019-09-17 12:13:14,18.90,18.90,18.90,99.90,392940,75,20474,-67
2019-09-17 12:13:49,18.90,18.90,18.90,99.90,393023,75,20181,-68
2019-09-17 12:14:24,19.00,19.00,19.00,99.90,393159,75,20118,-67
2019-09-17 12:14:58,19.00,19.00,19.00,99.90,393133,75,20379,-68
2019-09-17 12:15:33,19.10,19.10,19.10,99.90,393029,75,20485,-67
2019-09-17 12:16:08,19.10,19.10,19.10,99.90,393248,75,20380,-68
2019-09-17 12:16:42,19.20,19.20,19.20,99.90,393061,75,20224,-68
2019-09-17 12:17:16,19.30,19.30,19.30,99.90,393159,75,20202,-68
2019-09-17 12:17:51,19.50,19.50,19.50,99.90,393053,75,20150,-68
2019-09-17 12:18:25,19.60,19.60,19.60,99.90,393142,75,20427,-68
2019-09-17 12:19:00,19.60,19.60,19.60,99.90,393105,75,20161,-68
2019-09-17 12:19:35,19.60,19.60,19.60,99.90,393130,75,20525,-68
2019-09-17 12:20:09,19.50,19.50,19.50,99.90,393107,75,20177,-67
2019-09-17 12:20:44,19.60,19.60,19.60,99.90,392895,75,20180,-68
2019-09-17 12:21:18,19.70,19.70,19.70,99.90,393122,75,20208,-68
2019-09-17 12:21:53,19.70,19.70,19.70,99.90,392736,75,20173,-68
2019-09-17 12:22:27,19.70,19.70,19.70,99.90,393165,75,20118,-68
2019-09-17 12:23:02,19.60,19.60,19.60,99.90,393171,75,20185,-67
2019-09-17 12:23:36,19.50,19.50,19.50,99.90,393139,75,20161,-68
2019-09-17 12:24:10,19.50,19.50,19.50,99.90,393012,75,20208,-68
2019-09-17 12:24:45,19.40,19.40,19.40,99.90,393092,74,20442,-68
2019-09-17 12:25:19,19.50,19.50,19.50,99.90,393135,75,20110,-67
2019-09-17 12:25:54,19.40,19.40,19.40,99.90,393131,75,20102,-67
2019-09-17 12:26:29,19.40,19.40,19.40,99.90,393022,75,20168,-67
2019-09-17 12:27:03,19.30,19.30,19.30,99.90,393162,75,20129,-67
2019-09-17 12:27:38,19.00,19.00,19.00,99.90,392810,75,20481,-67
2019-09-17 12:28:12,18.80,18.80,18.80,99.90,392976,75,20173,-67
2019-09-17 12:28:46,18.80,18.80,18.80,99.90,393142,75,20498,-68
2019-09-17 12:29:21,18.90,18.90,18.90,99.90,392985,75,20215,-68
2019-09-17 12:29:55,19.00,19.00,19.00,99.90,393077,75,20496,-68
2019-09-17 12:30:30,19.00,19.00,19.00,99.90,392966,75,20224,-68
2019-09-17 12:31:04,19.00,19.00,19.00,99.90,393249,75,20169,-67
2019-09-17 12:31:39,19.00,19.00,19.00,99.90,393099,75,20158,-68
2019-09-17 12:32:13,19.00,19.00,19.00,99.90,393150,75,20239,-68
2019-09-17 12:32:48,19.10,19.10,19.10,99.90,392732,75,20142,-68
2019-09-17 12:33:23,19.20,19.20,19.20,99.90,393304,75,20391,-68
2019-09-17 12:33:57,19.20,19.20,19.20,99.90,393168,75,20126,-67
2019-09-17 12:34:32,19.10,19.10,19.10,99.90,393049,74,20227,-67
2019-09-17 12:35:06,19.00,19.00,19.00,99.90,392725,75,20212,-67
2019-09-17 12:35:41,19.00,19.00,19.00,99.90,393072,75,20106,-67
2019-09-17 12:36:15,19.00,19.00,19.00,99.90,392896,75,20169,-67
2019-09-17 12:36:50,18.90,18.90,18.90,99.90,393106,75,20223,-68
2019-09-17 12:37:24,18.80,18.80,18.80,99.90,393102,75,20241,-68
2019-09-17 12:37:59,18.70,18.70,18.70,99.90,392987,75,20380,-66
2019-09-17 12:38:34,18.70,18.70,18.70,99.90,393057,75,20185,-66
2019-09-17 12:39:08,18.70,18.70,18.70,99.90,393098,75,20118,-67
2019-09-17 12:39:42,18.90,18.90,18.90,99.90,393158,75,20122,-67
2019-09-17 12:40:17,19.00,19.00,19.00,99.90,392863,75,20901,-67
2019-09-17 12:40:52,19.10,19.10,19.10,99.90,393045,75,20437,-67
2019-09-17 12:41:27,19.10,19.10,19.10,99.90,392942,75,20395,-67
2019-09-17 12:42:02,19.10,19.10,19.10,99.90,393036,75,20197,-67
2019-09-17 12:42:36,19.20,19.20,19.20,99.90,393178,75,20376,-67
2019-09-17 12:43:10,19.10,19.10,19.10,99.90,393069,75,20208,-67
2019-09-17 12:43:45,19.20,19.20,19.20,99.90,393082,75,20440,-67
2019-09-17 12:44:19,19.30,19.30,19.30,99.90,393242,75,20105,-66
2019-09-17 12:44:54,19.50,19.50,19.50,99.90,393091,75,20153,-67
2019-09-17 12:45:29,19.30,19.30,19.30,99.90,393110,75,20181,-66
2019-09-17 12:46:03,19.00,19.00,19.00,99.90,393148,75,20160,-67
2019-09-17 12:46:38,19.10,19.10,19.10,99.90,392893,75,20379,-66
2019-09-17 12:47:12,19.10,19.10,19.10,99.90,393066,75,20242,-66
2019-09-17 12:47:46,19.00,19.00,19.00,99.90,393152,75,20168,-67
2019-09-17 12:48:21,19.10,19.10,19.10,99.90,393102,75,20344,-67
2019-09-17 12:48:56,19.20,19.20,19.20,99.90,393118,75,20446,-67
2019-09-17 12:49:30,19.20,19.20,19.20,99.90,393010,75,20149,-67
2019-09-17 12:50:04,19.20,19.20,19.20,99.90,393081,75,20192,-67
2019-09-17 12:50:39,19.30,19.30,19.30,99.90,393031,75,20189,-67
2019-09-17 12:51:13,19.30,19.30,19.30,99.90,393036,75,20137,-68
2019-09-17 12:51:48,19.30,19.30,19.30,99.90,393055,75,20372,-69
2019-09-17 12:52:23,19.20,19.20,19.20,99.90,393116,75,20166,-69
2019-09-17 12:52:57,19.30,19.30,19.30,99.90,393124,75,20355,-68
2019-09-17 12:53:32,19.30,19.30,19.30,99.90,393025,75,20185,-69
2019-09-17 12:54:07,19.30,19.30,19.30,99.90,393162,75,20442,-69
2019-09-17 12:54:41,19.30,19.30,19.30,99.90,393068,74,20376,-68
2019-09-17 12:55:16,19.40,19.40,19.40,99.90,393044,75,20438,-67
2019-09-17 12:55:51,19.40,19.40,19.40,99.90,393158,75,20438,-67
2019-09-17 12:56:25,19.50,19.50,19.50,99.90,393074,75,20166,-67
2019-09-17 12:56:59,19.50,19.50,19.50,99.90,392682,75,20102,-66
2019-09-17 12:57:35,19.60,19.60,19.60,99.90,393042,75,20169,-67
2019-09-17 12:58:09,19.60,19.60,19.60,99.90,393123,75,20161,-67
2019-09-17 12:58:44,19.40,19.40,19.40,99.90,393020,75,20189,-67
2019-09-17 12:59:18,19.40,19.40,19.40,99.90,393050,75,20130,-67
2019-09-17 12:59:52,19.40,19.40,19.40,99.90,393180,75,20378,-66
2019-09-17 13:00:27,19.50,19.50,19.50,99.90,392983,75,20118,-67
2019-09-17 13:01:03,19.40,19.40,19.40,99.90,393286,75,20165,-66
2019-09-17 13:01:38,19.40,19.40,19.40,99.90,393136,75,20146,-66
2019-09-17 13:02:12,19.50,19.50,19.50,99.90,393150,75,20463,-67
2019-09-17 13:02:47,19.60,19.60,19.60,99.90,393172,75,20130,-66
2019-09-17 13:03:21,19.70,19.70,19.70,99.90,393068,75,20130,-66
2019-09-17 13:03:57,19.60,19.60,19.60,99.90,393084,75,20122,-66
2019-09-17 13:04:31,19.30,19.30,19.30,99.90,393176,74,20181,-66
2019-09-17 13:05:06,19.40,19.40,19.40,99.90,393192,75,20387,-68
2019-09-17 13:05:40,19.50,19.50,19.50,99.90,393096,75,20133,-66
2019-09-17 13:06:15,19.50,19.50,19.50,99.90,393115,75,20169,-67
2019-09-17 13:06:49,19.60,19.60,19.60,99.90,393108,75,20118,-67
2019-09-17 13:07:24,19.80,19.80,19.80,99.90,393007,75,20238,-68
2019-09-17 13:07:58,19.80,19.80,19.80,99.90,393093,75,20110,-67
2019-09-17 13:08:33,19.90,19.90,19.90,99.90,393018,75,20114,-67
2019-09-17 13:09:08,19.80,19.80,19.80,99.90,393093,75,20161,-67
2019-09-17 13:09:42,19.80,19.80,19.80,99.90,393047,75,20106,-66
2019-09-17 13:10:16,20.00,20.00,20.00,99.90,393160,75,20177,-67
2019-09-17 13:10:51,19.80,19.80,19.80,99.90,392935,75,20142,-66
2019-09-17 13:11:26,19.70,19.70,19.70,99.90,393100,75,20185,-66
2019-09-17 13:12:00,19.80,19.80,19.80,99.90,393147,75,20130,-65
2019-09-17 13:12:35,19.70,19.70,19.70,99.90,392997,75,20156,-65
2019-09-17 13:13:10,19.80,19.80,19.80,99.90,393030,75,20406,-66
2019-09-17 13:13:44,19.70,19.70,19.70,99.90,393095,75,20145,-66
2019-09-17 13:14:19,19.90,19.90,19.90,99.90,392783,75,20181,-66
2019-09-17 13:14:53,20.10,20.10,20.10,99.90,393002,75,20207,-66
2019-09-17 13:15:28,20.00,20.00,20.00,99.90,392903,75,20102,-66
2019-09-17 13:16:02,20.10,20.10,20.10,99.90,392953,75,20410,-66
2019-09-17 13:16:37,20.00,20.00,20.00,99.90,393055,75,20168,-67
2019-09-17 13:17:12,20.00,20.00,20.00,99.90,393051,75,20165,-66
2019-09-17 13:17:47,19.80,19.80,19.80,99.90,388825,76,20479,-66
2019-09-17 13:18:21,19.90,19.90,19.90,99.90,388788,76,20184,-66
2019-09-17 13:18:56,19.80,19.80,19.80,99.90,388697,76,20167,-66
2019-09-17 13:19:31,20.00,20.00,20.00,99.90,390186,75,20164,-66
2019-09-17 13:20:07,20.20,20.20,20.20,99.90,393175,75,20122,-66
2019-09-17 13:20:41,20.50,20.50,20.50,99.90,393120,75,20173,-66
2019-09-17 13:21:15,20.70,20.70,20.70,99.90,393100,75,20122,-66
2019-09-17 13:21:50,20.40,20.40,20.40,99.90,393010,75,20462,-66
2019-09-17 13:22:25,20.00,20.00,20.00,99.90,393064,75,20442,-68
2019-09-17 13:22:59,19.90,19.90,19.90,99.90,393265,75,20142,-65
2019-09-17 13:23:34,19.90,19.90,19.90,99.90,392985,75,20395,-65
2019-09-17 13:24:08,19.90,19.90,19.90,99.90,393051,75,20251,-65
2019-09-17 13:24:44,20.20,20.20,20.20,99.90,393024,74,20635,-65
2019-09-17 13:25:18,20.60,20.60,20.60,99.90,393062,75,20200,-65
2019-09-17 13:25:53,20.80,20.80,20.80,99.90,393061,75,20477,-66
2019-09-17 13:26:27,21.00,21.00,21.00,99.90,393014,75,20117,-66
2019-09-17 13:27:02,21.20,21.20,21.20,99.90,393046,75,20122,-65
2019-09-17 13:27:36,21.20,21.20,21.20,99.90,393014,75,20215,-65
2019-09-17 13:28:11,21.50,21.50,21.50,99.90,392231,75,20176,-65
2019-09-17 13:28:45,21.90,21.90,21.90,99.90,393050,75,20155,-66
2019-09-17 13:29:19,22.30,22.30,22.30,99.90,393116,75,20157,-66
2019-09-17 13:29:54,22.60,22.60,22.60,99.90,392797,75,20579,-66
2019-09-17 13:30:29,22.10,22.10,22.10,99.90,393026,75,20122,-66
2019-09-17 13:31:03,22.30,22.30,22.30,99.90,392792,75,20213,-66
2019-09-17 13:31:38,22.40,22.40,22.40,99.90,393009,75,20454,-66
2019-09-17 13:32:12,22.40,22.40,22.40,99.90,393015,75,20371,-66
2019-09-17 13:32:47,22.80,22.80,22.80,99.90,393037,75,20410,-66
2019-09-17 13:33:21,23.10,23.10,23.10,99.90,393152,75,20141,-66
2019-09-17 13:33:56,23.30,23.30,23.30,99.90,393025,75,20189,-66
2019-09-17 13:34:30,23.60,23.60,23.60,99.90,393136,74,20129,-66
2019-09-17 13:35:05,23.50,23.50,23.50,99.90,392883,75,20204,-67
2019-09-17 13:35:39,23.40,23.40,23.40,99.90,393005,75,20126,-66
2019-09-17 13:36:14,23.20,23.20,23.20,99.90,393105,75,20122,-66
2019-09-17 13:36:49,23.00,23.00,23.00,99.90,393086,75,20224,-66
2019-09-17 13:37:24,22.80,22.80,22.80,99.90,393153,75,20118,-66
2019-09-17 13:37:58,22.50,22.50,22.50,99.90,393154,75,20189,-66
2019-09-17 13:38:32,22.30,22.30,22.30,99.90,393074,75,20162,-66
2019-09-17 13:39:08,21.60,21.60,21.60,99.90,393112,75,20125,-66
2019-09-17 13:39:43,21.50,21.50,21.50,99.90,389084,76,20192,-67
2019-09-17 13:40:17,21.70,21.70,21.70,99.90,388822,76,20450,-66
2019-09-17 13:40:52,21.90,21.90,21.90,99.90,388720,76,20226,-66
2019-09-17 13:41:26,22.10,22.10,22.10,99.90,390309,75,20112,-67
2019-09-17 13:42:01,22.20,22.20,22.20,99.90,393091,75,20148,-66
2019-09-17 13:42:35,21.70,21.70,21.70,99.90,393073,75,20172,-66
2019-09-17 13:43:09,21.40,21.40,21.40,99.90,393150,75,20122,-66
2019-09-17 13:43:44,21.30,21.30,21.30,99.90,393065,75,20110,-67
2019-09-17 13:44:19,21.10,21.10,21.10,99.90,393165,75,20134,-66
2019-09-17 13:44:53,21.10,21.10,21.10,99.90,393169,75,20445,-66
2019-09-17 13:45:27,21.30,21.30,21.30,99.90,392973,75,20118,-66
2019-09-17 13:46:02,21.20,21.20,21.20,99.90,393178,75,20114,-68
2019-09-17 13:46:36,21.00,21.00,21.00,99.90,393065,75,20181,-66
2019-09-17 13:47:11,21.00,21.00,21.00,99.90,393154,75,20162,-66
2019-09-17 13:47:46,21.10,21.10,21.10,99.90,393116,75,20106,-66
2019-09-17 13:48:21,21.00,21.00,21.00,99.90,393099,75,20145,-67
2019-09-17 13:48:55,20.90,20.90,20.90,99.90,393134,75,20414,-66
2019-09-17 13:49:30,20.30,20.30,20.30,99.90,392842,75,20102,-66
2019-09-17 13:50:04,20.10,20.10,20.10,99.90,393176,75,20122,-66
2019-09-17 13:50:39,20.10,20.10,20.10,99.90,392990,75,20114,-67
2019-09-17 13:51:15,20.00,20.00,20.00,99.90,393175,75,20121,-66
2019-09-17 13:51:50,20.00,20.00,20.00,99.90,391866,75,20462,-66
2019-09-17 13:52:25,20.00,20.00,20.00,99.90,391758,75,20138,-67
2019-09-17 13:52:59,20.00,20.00,20.00,99.90,393159,75,20106,-66
2019-09-17 13:53:34,19.90,19.90,19.90,99.90,393011,75,20105,-66
2019-09-17 13:54:08,19.90,19.90,19.90,99.90,393179,75,20152,-66
2019-09-17 13:54:43,19.80,19.80,19.80,99.90,393014,74,20220,-66
2019-09-17 13:55:17,19.70,19.70,19.70,99.90,393126,75,20118,-66
2019-09-17 13:55:52,19.60,19.60,19.60,99.90,399087,74,20389,-66
2019-09-17 13:56:26,19.60,19.60,19.60,99.90,399286,74,20380,-66
2019-09-17 13:57:01,19.70,19.70,19.70,99.90,398853,74,20217,-67
2019-09-17 13:57:35,19.60,19.60,19.60,99.90,399103,74,20392,-67
2019-09-17 13:58:10,19.70,19.70,19.70,99.90,399124,74,20179,-67
2019-09-17 13:58:44,19.70,19.70,19.70,99.90,399356,74,20119,-67
2019-09-17 13:59:19,19.80,19.80,19.80,99.90,399109,73,20898,-67
2019-09-17 13:59:53,19.70,19.70,19.70,99.90,399033,74,20511,-67
2019-09-17 14:00:28,19.70,19.70,19.70,99.90,399151,74,20100,-67
2019-09-17 14:01:02,19.60,19.60,19.60,99.90,399273,74,20190,-67
2019-09-17 14:01:37,19.60,19.60,19.60,99.90,399228,74,20146,-67
2019-09-17 14:02:12,19.60,19.60,19.60,99.90,399358,74,20120,-67
2019-09-17 14:02:47,19.40,19.40,19.40,99.90,399407,74,20115,-67
2019-09-17 14:03:22,19.20,19.20,19.20,99.90,392365,75,20156,-67
2019-09-17 14:03:57,19.10,19.10,19.10,99.90,392439,75,20165,-67
2019-09-17 14:04:31,19.10,19.10,19.10,99.90,392306,74,20133,-67
2019-09-17 14:05:06,19.10,19.10,19.10,99.90,394546,74,20509,-67
2019-09-17 14:05:41,19.30,19.30,19.30,99.90,399414,74,20385,-68
2019-09-17 14:06:16,19.30,19.30,19.30,99.90,399415,74,20212,-67
2019-09-17 14:06:51,19.30,19.30,19.30,99.90,399291,74,20107,-67
2019-09-17 14:07:26,19.40,19.40,19.40,99.90,399295,74,20378,-67
2019-09-17 14:08:01,19.40,19.40,19.40,99.90,399408,74,20872,-68
2019-09-17 14:08:36,19.30,19.30,19.30,99.90,399309,74,20142,-67
2019-09-17 14:09:12,19.20,19.20,19.20,99.90,399430,73,20143,-67
2019-09-17 14:09:47,19.30,19.30,19.30,99.90,399554,74,20435,-67
2019-09-17 14:10:22,19.30,19.30,19.30,99.90,399363,74,20427,-67
2019-09-17 14:10:56,19.30,19.30,19.30,99.90,399386,74,20404,-67
2019-09-17 14:11:31,19.30,19.30,19.30,99.90,397588,74,20122,-67
2019-09-17 14:12:07,19.40,19.40,19.40,99.90,397877,74,20292,-67
2019-09-17 14:12:43,19.30,19.30,19.30,99.90,398111,74,20105,-67
2019-09-17 14:13:17,19.20,19.20,19.20,99.90,398124,74,20211,-68
2019-09-17 14:13:53,19.20,19.20,19.20,99.90,397868,74,20118,-68
2019-09-17 14:14:28,19.40,19.40,19.40,99.90,397980,74,20144,-68
2019-09-17 14:15:03,19.30,19.30,19.30,99.90,397877,74,20500,-68
2019-09-17 14:15:39,19.30,19.30,19.30,99.90,397184,74,20173,-67
2019-09-17 14:16:13,19.20,19.20,19.20,99.90,397903,74,20126,-69
2019-09-17 14:16:48,19.10,19.10,19.10,99.90,397806,74,20121,-69
2019-09-17 14:17:23,19.10,19.10,19.10,99.90,397764,74,20391,-69
2019-09-17 14:17:59,19.10,19.10,19.10,99.90,397685,74,20153,-69
2019-09-17 14:18:34,19.10,19.10,19.10,99.90,398209,74,20121,-66
2019-09-17 14:19:09,19.30,19.30,19.30,99.90,397825,74,20181,-66
2019-09-17 14:19:44,19.30,19.30,19.30,99.90,397931,74,20110,-67
2019-09-17 14:20:19,19.20,19.20,19.20,99.90,397964,74,20641,-66
2019-09-17 14:20:56,19.20,19.20,19.20,99.90,397922,74,20415,-67
2019-09-17 14:21:31,19.30,19.30,19.30,99.90,398007,74,20248,-69
2019-09-17 14:22:06,19.40,19.40,19.40,99.90,397966,74,20146,-67
2019-09-17 14:22:41,19.50,19.50,19.50,99.90,397883,74,20181,-67
2019-09-17 14:23:17,19.50,19.50,19.50,99.90,398055,74,20359,-67
2019-09-17 14:23:51,19.40,19.40,19.40,99.90,397853,74,20208,-68
2019-09-17 14:24:27,19.30,19.30,19.30,99.90,397766,74,20185,-68
2019-09-17 14:25:02,19.30,19.30,19.30,99.90,398274,74,20406,-68
2019-09-17 14:25:36,19.30,19.30,19.30,99.90,390894,76,20136,-67
2019-09-17 14:26:12,19.30,19.30,19.30,99.90,390993,76,20152,-68
2019-09-17 14:26:47,19.30,19.30,19.30,99.90,391029,76,20195,-67
2019-09-17 14:27:23,19.30,19.30,19.30,99.90,393681,74,20166,-68
2019-09-17 14:28:00,19.30,19.30,19.30,99.90,398076,74,20392,-69
2019-09-17 14:28:35,19.30,19.30,19.30,99.90,398073,74,20421,-67
2019-09-17 14:29:10,19.40,19.40,19.40,99.90,398121,74,20173,-68
2019-09-17 14:29:46,19.50,19.50,19.50,99.90,397800,74,20122,-67
2019-09-17 14:30:21,19.30,19.30,19.30,99.90,398200,74,20228,-67
2019-09-17 14:30:58,19.30,19.30,19.30,99.90,397998,74,20402,-67
2019-09-17 14:31:33,19.30,19.30,19.30,99.90,398338,74,20192,-67
2019-09-17 14:32:08,19.40,19.40,19.40,99.90,397964,74,20122,-67
2019-09-17 14:32:43,19.50,19.50,19.50,99.90,397945,74,20576,-67
2019-09-17 14:33:19,19.20,19.20,19.20,99.90,398004,74,20142,-68
2019-09-17 14:33:54,19.00,19.00,19.00,99.90,397677,74,20211,-68
2019-09-17 14:34:29,19.10,19.10,19.10,99.90,397986,73,20383,-68
2019-09-17 14:35:04,19.10,19.10,19.10,99.90,397836,74,20379,-68
2019-09-17 14:35:39,19.20,19.20,19.20,99.90,397956,74,20110,-68
2019-09-17 14:36:14,19.20,19.20,19.20,99.90,398043,74,20168,-68
2019-09-17 14:36:50,19.20,19.20,19.20,99.90,391196,74,20178,-67
2019-09-17 14:37:28,19.20,19.20,19.20,99.90,389418,76,20218,-68
2019-09-17 14:38:03,19.10,19.10,19.10,99.90,390370,76,20199,-68
2019-09-17 14:38:38,19.20,19.20,19.20,99.90,376142,79,20176,-68
2019-09-17 14:39:14,19.10,19.10,19.10,99.90,375809,79,20149,-68
2019-09-17 14:39:50,19.00,19.00,19.00,99.90,375868,79,20175,-67
2019-09-17 14:40:25,19.00,19.00,19.00,99.90,379349,77,20180,-67
2019-09-17 14:41:00,19.00,19.00,19.00,99.90,381491,76,20303,-68
2019-09-17 14:41:34,19.10,19.10,19.10,99.90,382731,77,20127,-66
2019-09-17 14:42:10,19.10,19.10,19.10,99.90,382346,77,20123,-67
2019-09-17 14:42:45,19.10,19.10,19.10,99.90,381421,77,20182,-67
2019-09-17 14:43:20,19.00,19.00,19.00,99.90,376123,79,20110,-67
2019-09-17 14:43:55,19.00,19.00,19.00,99.90,377262,78,20160,-68
2019-09-17 14:44:29,18.80,18.80,18.80,99.90,376200,79,20207,-67
2019-09-17 14:45:04,18.80,18.80,18.80,99.90,384799,76,20162,-67
2019-09-17 14:45:38,18.80,18.80,18.80,99.90,389582,76,20147,-68
2019-09-17 14:46:13,18.80,18.80,18.80,99.90,389681,76,20306,-68
2019-09-17 14:46:47,18.70,18.70,18.70,99.90,389564,76,20947,-67
2019-09-17 14:47:22,18.70,18.70,18.70,99.90,389578,76,20155,-68
2019-09-17 14:47:57,18.70,18.70,18.70,99.90,389777,76,20117,-68
2019-09-17 14:48:32,18.80,18.80,18.80,99.90,389873,76,20128,-67
2019-09-17 14:49:06,18.80,18.80,18.80,99.90,389708,76,20144,-67
2019-09-17 14:49:41,18.90,18.90,18.90,99.90,389867,76,20214,-68
2019-09-17 14:50:17,18.90,18.90,18.90,99.90,389731,76,20104,-69
2019-09-17 14:50:52,18.90,18.90,18.90,99.90,396039,75,20173,-67
2019-09-17 14:51:26,18.90,18.90,18.90,99.90,395867,75,20149,-70
2019-09-17 14:52:01,19.00,19.00,19.00,99.90,395749,75,20173,-72
2019-09-17 14:52:35,18.70,18.70,18.70,99.90,393576,75,20142,-70
2019-09-17 14:53:10,18.70,18.70,18.70,99.90,389543,76,20132,-71
2019-09-17 14:53:44,18.70,18.70,18.70,99.90,389693,76,20125,-72
2019-09-17 14:54:18,18.60,18.60,18.60,99.90,389490,76,20230,-70
2019-09-17 14:54:53,18.60,18.60,18.60,99.90,389592,76,20120,-72
2019-09-17 14:55:27,18.60,18.60,18.60,99.90,389855,76,20196,-69
2019-09-17 14:56:02,18.50,18.50,18.50,99.90,389583,76,20183,-69
2019-09-17 14:56:38,18.50,18.50,18.50,99.90,389562,76,20120,-71
2019-09-17 14:57:12,18.50,18.50,18.50,99.90,391090,75,20120,-69
2019-09-17 14:57:46,18.50,18.50,18.50,99.90,389476,76,20167,-69
2019-09-17 14:58:21,18.60,18.60,18.60,99.90,389393,76,20175,-69
2019-09-17 14:58:55,18.60,18.60,18.60,99.90,389661,76,20175,-68
2019-09-17 14:59:30,18.50,18.50,18.50,99.90,389516,76,20509,-69
2019-09-17 15:00:06,18.50,18.50,18.50,99.90,389720,76,20105,-68
2019-09-17 15:00:40,18.50,18.50,18.50,99.90,389585,76,20381,-68
2019-09-17 15:01:14,18.50,18.50,18.50,99.90,389262,76,20121,-68
2019-09-17 15:01:49,18.50,18.50,18.50,99.90,389582,76,20144,-68
2019-09-17 15:02:24,18.60,18.60,18.60,99.90,389961,76,20247,-70
2019-09-17 15:02:59,18.70,18.70,18.70,99.90,389828,76,20207,-68
2019-09-17 15:03:34,18.70,18.70,18.70,99.90,389859,76,20156,-70
2019-09-17 15:04:08,18.60,18.60,18.60,99.90,389665,76,20192,-70
2019-09-17 15:04:42,18.60,18.60,18.60,99.90,389792,76,20148,-69
2019-09-17 15:05:18,18.60,18.60,18.60,99.90,389684,76,20116,-70
2019-09-17 15:05:53,18.60,18.60,18.60,99.90,396191,75,20122,-71
2019-09-17 15:06:28,18.70,18.70,18.70,99.90,395754,75,20122,-70
2019-09-17 15:07:04,18.80,18.80,18.80,99.90,395797,75,20220,-72
2019-09-17 15:07:38,18.70,18.70,18.70,99.90,392131,75,20122,-70
2019-09-17 15:08:13,18.70,18.70,18.70,99.90,389514,76,20147,-69
2019-09-17 15:08:48,18.80,18.80,18.80,99.90,389486,76,20129,-69
2019-09-17 15:09:22,18.90,18.90,18.90,99.90,389382,76,20405,-69
2019-09-17 15:09:58,18.90,18.90,18.90,99.90,389543,76,20124,-67
2019-09-17 15:10:32,18.90,18.90,18.90,99.90,389729,76,20782,-67
2019-09-17 15:11:07,19.00,19.00,19.00,99.90,389384,76,20409,-69
2019-09-17 15:11:41,19.10,19.10,19.10,99.90,389428,76,20113,-69
2019-09-17 15:12:16,19.10,19.10,19.10,99.90,389355,76,20179,-67
2019-09-17 15:12:50,19.00,19.00,19.00,99.90,389458,76,20187,-69
2019-09-17 15:13:25,18.90,18.90,18.90,99.90,389249,76,20198,-69
2019-09-17 15:13:59,19.00,19.00,19.00,99.90,389531,76,20179,-69
2019-09-17 15:14:33,18.90,18.90,18.90,99.90,389363,76,20151,-69
2019-09-17 15:15:08,18.80,18.80,18.80,99.90,389472,76,20155,-69
2019-09-17 15:15:43,18.90,18.90,18.90,99.90,389550,76,20168,-68
2019-09-17 15:16:17,18.90,18.90,18.90,99.90,389544,76,20216,-69
2019-09-17 15:16:52,18.80,18.80,18.80,99.90,389421,76,20456,-68
2019-09-17 15:17:26,18.80,18.80,18.80,99.90,389524,76,20163,-68
2019-09-17 15:18:01,18.80,18.80,18.80,99.90,389428,76,20175,-68
2019-09-17 15:18:35,18.80,18.80,18.80,99.90,389450,76,20162,-68
2019-09-17 15:19:12,18.70,18.70,18.70,99.90,389439,76,20230,-67
2019-09-17 15:19:46,18.60,18.60,18.60,99.90,389947,76,20429,-68
2019-09-17 15:20:21,18.60,18.60,18.60,99.90,389360,76,20132,-68
2019-09-17 15:20:57,18.60,18.60,18.60,99.90,389547,76,20124,-68
2019-09-17 15:21:31,18.60,18.60,18.60,99.90,389653,76,20235,-68
2019-09-17 15:22:06,18.60,18.60,18.60,99.90,389273,76,20378,-68
2019-09-17 15:22:41,18.50,18.50,18.50,99.90,389511,76,20440,-68
2019-09-17 15:23:15,18.50,18.50,18.50,99.90,389544,76,20226,-68
2019-09-17 15:23:50,18.60,18.60,18.60,99.90,389349,76,20117,-68
2019-09-17 15:24:27,18.60,18.60,18.60,99.90,389536,76,20468,-68
2019-09-17 15:25:01,18.50,18.50,18.50,99.90,390037,76,20163,-68
2019-09-17 15:25:36,18.50,18.50,18.50,99.90,389169,76,20431,-68
2019-09-17 15:26:10,18.60,18.60,18.60,99.90,389527,76,20203,-68
2019-09-17 15:26:45,18.60,18.60,18.60,99.90,389446,76,20148,-68
2019-09-17 15:27:20,18.70,18.70,18.70,99.90,389490,76,20412,-68
2019-09-17 15:27:55,18.80,18.80,18.80,99.90,389421,76,20168,-68
2019-09-17 15:28:30,18.80,18.80,18.80,99.90,389630,76,20139,-68
2019-09-17 15:29:05,18.80,18.80,18.80,99.90,389642,76,20191,-68
2019-09-17 15:29:39,18.80,18.80,18.80,99.90,389369,76,20192,-68
2019-09-17 15:30:13,18.90,18.90,18.90,99.90,389758,76,20120,-67
2019-09-17 15:30:48,18.90,18.90,18.90,99.90,389386,76,20128,-68
2019-09-17 15:31:22,19.00,19.00,19.00,99.90,389522,76,20484,-68
2019-09-17 15:31:57,19.00,19.00,19.00,99.90,389418,76,20151,-68
2019-09-17 15:32:31,18.90,18.90,18.90,99.90,389515,76,20147,-67
2019-09-17 15:33:06,19.00,19.00,19.00,99.90,389490,76,20105,-67
2019-09-17 15:33:40,18.90,18.90,18.90,99.90,389537,76,20151,-67
2019-09-17 15:34:15,19.00,19.00,19.00,99.90,393338,74,21024,-66
2019-09-17 15:34:49,18.90,18.90,18.90,99.90,389213,76,20249,-66
2019-09-17 15:35:24,19.00,19.00,19.00,99.90,389126,76,20124,-66
2019-09-17 15:35:58,19.00,19.00,19.00,99.90,389087,76,20382,-66
2019-09-17 15:36:33,19.10,19.10,19.10,99.90,388966,76,20528,-66
2019-09-17 15:37:07,19.10,19.10,19.10,99.90,389326,76,20491,-66
2019-09-17 15:37:42,19.20,19.20,19.20,99.90,389194,76,20467,-66
2019-09-17 15:38:17,19.20,19.20,19.20,99.90,389359,76,20492,-66
2019-09-17 15:38:51,19.00,19.00,19.00,99.90,389237,76,20179,-67
2019-09-17 15:39:26,19.00,19.00,19.00,99.90,389099,76,20404,-67
2019-09-17 15:40:00,18.80,18.80,18.80,99.90,389275,76,20377,-67
2019-09-17 15:40:35,18.70,18.70,18.70,99.90,389129,76,20120,-68
2019-09-17 15:41:09,18.70,18.70,18.70,99.90,390741,76,20108,-67
2019-09-17 15:41:44,18.70,18.70,18.70,99.90,383821,77,20470,-67
2019-09-17 15:42:18,18.70,18.70,18.70,99.90,383890,77,20112,-66
2019-09-17 15:42:53,18.70,18.70,18.70,99.90,383863,77,20114,-67
2019-09-17 15:43:30,18.50,18.50,18.50,99.90,383845,77,20391,-66
2019-09-17 15:44:05,18.50,18.50,18.50,99.90,383800,77,20224,-66
2019-09-17 15:44:39,18.30,18.30,18.30,99.90,383841,77,20482,-67
2019-09-17 15:45:14,18.30,18.30,18.30,99.90,384905,77,20538,-67
2019-09-17 15:45:48,18.40,18.40,18.40,99.90,386000,77,20220,-67
2019-09-17 15:46:23,18.60,18.60,18.60,99.90,385925,77,21023,-67
2019-09-17 15:46:57,18.60,18.60,18.60,99.90,386019,77,20118,-67
2019-09-17 15:47:32,18.60,18.60,18.60,99.90,385933,77,20304,-67
2019-09-17 15:48:06,18.60,18.60,18.60,99.90,385985,77,20177,-67
2019-09-17 15:48:41,18.50,18.50,18.50,99.90,385829,77,20110,-67
2019-09-17 15:49:15,18.50,18.50,18.50,99.90,386112,77,20110,-67
2019-09-17 15:49:50,18.50,18.50,18.50,99.90,385764,77,20110,-67
2019-09-17 15:50:24,18.50,18.50,18.50,99.90,386068,77,20110,-67
2019-09-17 15:50:59,18.50,18.50,18.50,99.90,386028,77,20126,-67
2019-09-17 15:51:34,18.40,18.40,18.40,99.90,386053,77,20208,-66
2019-09-17 15:52:08,18.50,18.50,18.50,99.90,386063,77,20144,-67
2019-09-17 15:52:43,18.40,18.40,18.40,99.90,385891,77,20217,-67
2019-09-17 15:53:17,18.30,18.30,18.30,99.90,386027,77,20118,-67
2019-09-17 15:53:52,18.30,18.30,18.30,99.90,386068,77,20181,-67
2019-09-17 15:54:26,18.30,18.30,18.30,99.90,386048,77,20360,-67
2019-09-17 15:55:00,18.20,18.20,18.20,99.90,385895,77,20541,-67
2019-09-17 15:55:36,18.30,18.30,18.30,99.90,385973,77,20156,-66
2019-09-17 15:56:10,18.30,18.30,18.30,99.90,386204,77,20383,-67
2019-09-17 15:56:45,18.40,18.40,18.40,99.90,385844,77,20141,-66
2019-09-17 15:57:19,18.50,18.50,18.50,99.90,386100,77,20122,-67
2019-09-17 15:57:53,18.40,18.40,18.40,99.90,385826,77,20176,-66
2019-09-17 15:58:29,18.30,18.30,18.30,99.90,385922,77,20168,-66
2019-09-17 15:59:03,18.30,18.30,18.30,99.90,386275,77,20126,-66
2019-09-17 15:59:38,18.30,18.30,18.30,99.90,386012,77,20300,-66
2019-09-17 16:00:12,18.30,18.30,18.30,99.90,386103,77,20170,-66
2019-09-17 16:00:47,18.40,18.40,18.40,99.90,385876,77,20110,-66
2019-09-17 16:01:22,18.30,18.30,18.30,99.90,385908,77,20118,-66
2019-09-17 16:01:56,18.40,18.40,18.40,99.90,385964,77,20376,-67
2019-09-17 16:02:31,18.40,18.40,18.40,99.90,386141,77,20204,-67
2019-09-17 16:03:05,18.40,18.40,18.40,99.90,386065,77,20110,-67
2019-09-17 16:03:39,18.40,18.40,18.40,99.90,386049,77,20145,-67
2019-09-17 16:04:14,18.50,18.50,18.50,99.90,386008,77,20367,-66
2019-09-17 16:04:49,18.60,18.60,18.60,99.90,385887,77,20209,-67
2019-09-17 16:05:24,18.70,18.70,18.70,99.90,386157,77,20371,-67
2019-09-17 16:05:58,18.60,18.60,18.60,99.90,385995,77,20401,-66
2019-09-17 16:06:32,18.60,18.60,18.60,99.90,386165,77,20189,-67
2019-09-17 16:07:07,18.60,18.60,18.60,99.90,385800,77,20247,-66
2019-09-17 16:07:42,18.60,18.60,18.60,99.90,385941,77,20122,-66
2019-09-17 16:08:16,18.70,18.70,18.70,99.90,386049,77,20473,-66
2019-09-17 16:08:50,18.80,18.80,18.80,99.90,386039,77,20153,-67
2019-09-17 16:09:25,18.80,18.80,18.80,99.90,385951,77,20145,-67
2019-09-17 16:09:59,18.80,18.80,18.80,99.90,386022,77,20126,-67
2019-09-17 16:10:34,18.70,18.70,18.70,99.90,385800,77,20193,-66
2019-09-17 16:11:08,18.70,18.70,18.70,99.90,385969,77,20178,-67
2019-09-17 16:11:43,18.70,18.70,18.70,99.90,385917,77,20126,-66
2019-09-17 16:12:17,18.70,18.70,18.70,99.90,385939,77,20406,-66
2019-09-17 16:12:52,18.60,18.60,18.60,99.90,386232,77,20442,-67
2019-09-17 16:13:26,18.60,18.60,18.60,99.90,385818,77,20126,-67
2019-09-17 16:14:01,18.60,18.60,18.60,99.90,385721,77,20376,-67
2019-09-17 16:14:35,18.60,18.60,18.60,99.90,385994,77,20160,-66
2019-09-17 16:15:10,18.60,18.60,18.60,99.90,386064,77,20122,-67
2019-09-17 16:15:44,18.60,18.60,18.60,99.90,386005,77,20406,-66
2019-09-17 16:16:19,18.70,18.70,18.70,99.90,386060,77,20185,-67
2019-09-17 16:16:53,18.80,18.80,18.80,99.90,386081,77,20226,-66
2019-09-17 16:17:28,18.90,18.90,18.90,99.90,386018,77,20126,-66
2019-09-17 16:18:03,18.90,18.90,18.90,99.90,386090,77,20118,-67
2019-09-17 16:18:38,18.70,18.70,18.70,99.90,385886,77,20478,-67
2019-09-17 16:19:12,18.80,18.80,18.80,99.90,385977,77,20110,-67
2019-09-17 16:19:47,18.80,18.80,18.80,99.90,385825,77,20493,-66
2019-09-17 16:20:21,18.80,18.80,18.80,99.90,386030,77,20149,-67
2019-09-17 16:20:56,18.70,18.70,18.70,99.90,385833,77,20470,-66
2019-09-17 16:21:31,18.70,18.70,18.70,99.90,386148,77,20134,-67
2019-09-17 16:22:05,18.80,18.80,18.80,99.90,386012,77,20122,-66
2019-09-17 16:22:40,18.70,18.70,18.70,99.90,385912,77,20149,-67
2019-09-17 16:23:14,18.50,18.50,18.50,99.90,386076,77,20123,-67
2019-09-17 16:23:48,18.60,18.60,18.60,99.90,385944,77,20161,-66
2019-09-17 16:24:23,18.70,18.70,18.70,99.90,385925,77,20426,-65
2019-09-17 16:24:58,18.70,18.70,18.70,99.90,385994,77,20169,-65
2019-09-17 16:25:32,18.80,18.80,18.80,99.90,386058,77,20106,-65
2019-09-17 16:26:07,18.90,18.90,18.90,99.90,385840,77,20997,-65
2019-09-17 16:26:42,18.90,18.90,18.90,99.90,385943,77,20153,-67
2019-09-17 16:27:16,19.00,19.00,19.00,99.90,386107,77,20423,-66
2019-09-17 16:27:51,19.20,19.20,19.20,99.90,385877,77,20398,-65
2019-09-17 16:28:25,19.20,19.20,19.20,99.90,385923,77,20165,-66
2019-09-17 16:29:00,19.40,19.40,19.40,99.90,385911,77,20205,-66
2019-09-17 16:29:34,19.40,19.40,19.40,99.90,386088,77,20118,-65
2019-09-17 16:30:09,19.30,19.30,19.30,99.90,386046,77,20193,-65
2019-09-17 16:30:43,19.20,19.20,19.20,99.90,386079,77,20918,-65
2019-09-17 16:31:19,19.30,19.30,19.30,99.90,385960,77,20150,-65
2019-09-17 16:31:54,19.30,19.30,19.30,99.90,386174,77,20192,-65
2019-09-17 16:32:28,19.10,19.10,19.10,99.90,386024,77,20122,-65
2019-09-17 16:33:03,18.80,18.80,18.80,99.90,385868,77,20173,-65
2019-09-17 16:33:37,18.80,18.80,18.80,99.90,385966,77,20203,-65
2019-09-17 16:34:12,18.70,18.70,18.70,99.90,385870,77,20122,-66
2019-09-17 16:34:46,18.70,18.70,18.70,99.90,385880,77,20908,-65
2019-09-17 16:35:21,18.70,18.70,18.70,99.90,385999,77,20125,-64
2019-09-17 16:35:55,18.50,18.50,18.50,99.90,385997,77,20602,-65
2019-09-17 16:36:30,18.70,18.70,18.70,99.90,385775,77,20157,-67
2019-09-17 16:37:04,18.70,18.70,18.70,99.90,385877,77,20218,-64
2019-09-17 16:37:38,18.60,18.60,18.60,99.90,385967,77,20122,-67
2019-09-17 16:38:13,18.60,18.60,18.60,99.90,385951,77,20205,-67
2019-09-17 16:38:48,18.60,18.60,18.60,99.90,386216,77,20153,-67
2019-09-17 16:39:22,18.70,18.70,18.70,99.90,386048,77,20150,-66
2019-09-17 16:39:57,18.70,18.70,18.70,99.90,385886,77,20173,-66
2019-09-17 16:40:31,18.60,18.60,18.60,99.90,386005,77,20110,-66
2019-09-17 16:41:05,18.60,18.60,18.60,99.90,385769,77,20169,-66
2019-09-17 16:41:40,18.60,18.60,18.60,99.90,385858,77,20181,-65
2019-09-17 16:42:15,18.70,18.70,18.70,99.90,386074,77,20181,-66
2019-09-17 16:42:49,18.70,18.70,18.70,99.90,386031,77,20406,-66
2019-09-17 16:43:24,18.70,18.70,18.70,99.90,385975,77,20477,-66
2019-09-17 16:43:58,18.60,18.60,18.60,99.90,385891,77,20461,-66
2019-09-17 16:44:33,18.30,18.30,18.30,99.90,385903,77,20169,-65
2019-09-17 16:45:07,18.30,18.30,18.30,99.90,386027,77,20168,-66
2019-09-17 16:45:42,18.10,18.10,18.10,99.90,385588,77,20110,-66
2019-09-17 16:46:16,18.00,18.00,18.00,99.90,386028,77,20126,-66
2019-09-17 16:46:51,18.00,18.00,18.00,99.90,383905,77,20185,-66
2019-09-17 16:47:25,18.00,18.00,18.00,99.90,383695,77,20119,-66
2019-09-17 16:48:00,18.00,18.00,18.00,99.90,383839,77,20114,-66
2019-09-17 16:48:34,18.00,18.00,18.00,99.90,383926,77,20110,-66
2019-09-17 16:49:09,17.70,17.70,17.70,99.90,383889,77,20149,-66
2019-09-17 16:49:44,17.80,17.80,17.80,99.90,384043,77,20130,-66
2019-09-17 16:50:19,17.80,17.80,17.80,99.90,383975,77,20127,-66
2019-09-17 16:50:53,17.70,17.70,17.70,99.90,383899,77,20138,-66
2019-09-17 16:51:28,17.70,17.70,17.70,99.90,383520,77,20134,-66
2019-09-17 16:52:02,17.60,17.60,17.60,99.90,383925,77,20197,-66
2019-09-17 16:52:37,17.60,17.60,17.60,99.90,384157,77,20197,-66
2019-09-17 16:53:11,17.60,17.60,17.60,99.90,383822,77,20432,-66
2019-09-17 16:53:47,17.60,17.60,17.60,99.90,384055,77,20122,-66
2019-09-17 16:54:22,17.60,17.60,17.60,99.90,383069,77,20209,-66
2019-09-17 16:54:56,17.50,17.50,17.50,99.90,389900,76,20481,-65
2019-09-17 16:55:31,17.50,17.50,17.50,99.90,389561,76,20148,-65
2019-09-17 16:56:05,17.30,17.30,17.30,99.90,390269,76,20112,-65
2019-09-17 16:56:40,17.20,17.20,17.20,99.90,383096,77,20193,-65
2019-09-17 16:57:14,17.20,17.20,17.20,99.90,383129,77,20393,-65
2019-09-17 16:57:49,17.10,17.10,17.10,99.90,382999,77,20236,-65
2019-09-17 16:58:24,17.10,17.10,17.10,99.90,383197,77,20162,-65
2019-09-17 16:58:59,17.10,17.10,17.10,99.90,382940,77,20396,-65
2019-09-17 16:59:34,16.90,16.90,16.90,99.90,382977,77,20182,-66
2019-09-17 17:00:09,16.90,16.90,16.90,99.90,382968,77,20149,-66
2019-09-17 17:00:44,16.90,16.90,16.90,99.90,383068,77,20392,-65
2019-09-17 17:01:18,16.80,16.80,16.80,99.90,383045,77,20399,-65
2019-09-17 17:01:52,16.80,16.80,16.80,99.90,382977,77,20158,-65
2019-09-17 17:02:27,16.80,16.80,16.80,99.90,383113,77,20220,-65
2019-09-17 17:03:02,16.70,16.70,16.70,99.90,383134,77,20153,-65
2019-09-17 17:03:36,16.70,16.70,16.70,99.90,383067,77,20111,-65
2019-09-17 17:04:11,16.70,16.70,16.70,99.90,382943,77,20174,-65
2019-09-17 17:04:45,16.70,16.70,16.70,99.90,382938,77,20114,-65
2019-09-17 17:05:19,16.70,16.70,16.70,99.90,383027,77,20493,-65
2019-09-17 17:05:54,16.70,16.70,16.70,99.90,382982,77,20165,-67
2019-09-17 17:06:28,16.60,16.60,16.60,99.90,383209,77,20106,-68
2019-09-17 17:07:03,16.60,16.60,16.60,99.90,383160,77,20201,-67
2019-09-17 17:07:37,16.60,16.60,16.60,99.90,383064,77,20107,-67
2019-09-17 17:08:12,16.60,16.60,16.60,99.90,383062,77,20126,-67
2019-09-17 17:08:46,16.70,16.70,16.70,99.90,383180,77,20145,-66
2019-09-17 17:09:21,16.70,16.70,16.70,99.90,383073,77,20123,-67
2019-09-17 17:09:56,16.70,16.70,16.70,99.90,383083,77,20122,-67
2019-09-17 17:10:30,16.70,16.70,16.70,99.90,383110,77,20114,-67
2019-09-17 17:11:05,16.70,16.70,16.70,99.90,383134,77,20149,-67
2019-09-17 17:11:41,16.70,16.70,16.70,99.90,383195,77,20161,-66
2019-09-17 17:12:15,16.60,16.60,16.60,99.90,383281,77,20157,-66
2019-09-17 17:12:49,16.60,16.60,16.60,99.90,383008,77,20387,-66
2019-09-17 17:13:24,16.50,16.50,16.50,99.90,382779,77,20679,-66
2019-09-17 17:13:58,16.60,16.60,16.60,99.90,383129,77,20127,-66
2019-09-17 17:14:33,16.60,16.60,16.60,99.90,382847,77,20364,-66
2019-09-17 17:15:07,16.50,16.50,16.50,99.90,382839,77,20239,-66
2019-09-17 17:15:42,16.50,16.50,16.50,99.90,382709,77,20122,-65
2019-09-17 17:16:16,16.40,16.40,16.40,99.90,382856,77,20127,-66
2019-09-17 17:16:51,16.40,16.40,16.40,99.90,383230,77,20169,-66
2019-09-17 17:17:25,16.30,16.30,16.30,99.90,383083,77,20123,-66
2019-09-17 17:18:00,16.30,16.30,16.30,99.90,382943,77,20470,-66
2019-09-17 17:18:34,16.30,16.30,16.30,99.90,383036,77,20134,-66
2019-09-17 17:19:09,16.30,16.30,16.30,99.90,383120,77,20228,-66
2019-09-17 17:19:43,16.30,16.30,16.30,99.90,383113,77,20111,-66
2019-09-17 17:20:18,16.20,16.20,16.20,99.90,383059,77,20146,-66
2019-09-17 17:20:52,16.20,16.20,16.20,99.90,383164,77,20181,-66
2019-09-17 17:21:27,16.20,16.20,16.20,99.90,383022,77,20361,-66
2019-09-17 17:22:01,16.30,16.30,16.30,99.90,382987,77,20162,-66
2019-09-17 17:22:36,16.20,16.20,16.20,99.90,383065,77,20220,-66
2019-09-17 17:23:11,16.20,16.20,16.20,99.90,382948,77,20414,-66
2019-09-17 17:23:45,16.20,16.20,16.20,99.90,383079,77,20165,-66
2019-09-17 17:24:19,16.20,16.20,16.20,99.90,383229,77,20177,-66
2019-09-17 17:24:54,16.10,16.10,16.10,99.90,382991,77,20553,-66
2019-09-17 17:25:29,16.10,16.10,16.10,99.90,383360,77,20165,-66
2019-09-17 17:26:03,16.10,16.10,16.10,99.90,383181,77,20130,-66
2019-09-17 17:26:38,16.10,16.10,16.10,99.90,383068,77,20375,-66
2019-09-17 17:27:13,16.10,16.10,16.10,99.90,383182,77,20216,-66
2019-09-17 17:27:47,16.00,16.00,16.00,99.90,383120,77,20782,-66
2019-09-17 17:28:22,16.00,16.00,16.00,99.90,382948,77,20153,-66
2019-09-17 17:28:56,16.00,16.00,16.00,99.90,383053,77,20126,-66
2019-09-17 17:29:31,16.00,16.00,16.00,99.90,381878,77,20140,-66
2019-09-17 17:30:06,16.00,16.00,16.00,99.90,389734,76,20488,-66
2019-09-17 17:30:40,16.00,16.00,16.00,99.90,389975,76,20373,-66
2019-09-17 17:31:15,16.00,16.00,16.00,99.90,390247,76,20297,-66
2019-09-17 17:31:49,16.00,16.00,16.00,99.90,383148,77,20193,-65
2019-09-17 17:32:24,16.00,16.00,16.00,99.90,383051,77,20122,-66
2019-09-17 17:32:58,16.00,16.00,16.00,99.90,383163,77,20146,-66
2019-09-17 17:33:33,16.00,16.00,16.00,99.90,382868,77,20251,-65
2019-09-17 17:34:07,15.90,15.90,15.90,99.90,383176,77,20134,-66
2019-09-17 17:34:42,15.90,15.90,15.90,99.90,382999,77,20170,-66
2019-09-17 17:35:16,15.90,15.90,15.90,99.90,383148,77,20393,-66
2019-09-17 17:35:51,15.90,15.90,15.90,99.90,383236,77,20165,-66
2019-09-17 17:36:25,15.80,15.80,15.80,99.90,383178,77,20153,-66
2019-09-17 17:37:00,15.90,15.90,15.90,99.90,382948,77,20379,-66
2019-09-17 17:37:34,15.90,15.90,15.90,99.90,383014,77,20454,-66
2019-09-17 17:38:08,15.80,15.80,15.80,99.90,382834,77,20119,-66
2019-09-17 17:38:43,15.80,15.80,15.80,99.90,382832,77,20560,-66
2019-09-17 17:39:18,15.80,15.80,15.80,99.90,383131,77,20220,-66
2019-09-17 17:39:52,15.80,15.80,15.80,99.90,382964,77,20169,-66
2019-09-17 17:40:27,15.70,15.70,15.70,99.90,382826,77,20435,-66
2019-09-17 17:41:01,15.70,15.70,15.70,99.90,383020,77,20110,-66
2019-09-17 17:41:35,15.70,15.70,15.70,99.90,383097,77,20126,-66
2019-09-17 17:42:10,15.70,15.70,15.70,99.90,382952,77,20110,-66
2019-09-17 17:42:44,15.60,15.60,15.60,99.90,383026,77,20135,-66
2019-09-17 17:43:19,15.60,15.60,15.60,99.90,382961,77,20158,-66
2019-09-17 17:43:53,15.60,15.60,15.60,99.90,382961,77,20204,-66
2019-09-17 17:44:28,15.60,15.60,15.60,99.90,383168,77,20387,-65
2019-09-17 17:45:02,15.60,15.60,15.60,99.90,383071,77,20185,-66
2019-09-17 17:45:37,15.60,15.60,15.60,99.90,382844,77,20150,-66
2019-09-17 17:46:11,15.60,15.60,15.60,99.90,383027,77,20126,-66
2019-09-17 17:46:45,15.60,15.60,15.60,99.90,382999,77,20198,-66
2019-09-17 17:47:20,15.60,15.60,15.60,99.90,382973,77,20149,-66
2019-09-17 17:47:54,15.60,15.60,15.60,99.90,382989,77,20131,-66
2019-09-17 17:48:29,15.60,15.60,15.60,99.90,383074,77,20231,-66
2019-09-17 17:49:03,15.50,15.50,15.50,99.90,383001,77,20226,-66
2019-09-17 17:49:38,15.50,15.50,15.50,99.90,382966,77,20126,-66
2019-09-17 17:50:12,15.50,15.50,15.50,99.90,383111,77,20150,-65
2019-09-17 17:50:47,15.50,15.50,15.50,99.90,382799,77,20127,-65
2019-09-17 17:51:21,15.50,15.50,15.50,99.90,383023,77,20516,-65
2019-09-17 17:51:56,15.40,15.40,15.40,99.90,383277,77,20381,-66
2019-09-17 17:52:30,15.40,15.40,15.40,99.90,383016,77,20383,-65
2019-09-17 17:53:05,15.40,15.40,15.40,99.90,383150,77,20193,-66
2019-09-17 17:53:39,15.40,15.40,15.40,99.90,383144,77,20127,-65
2019-09-17 17:54:13,15.40,15.40,15.40,99.90,382993,77,20189,-65
2019-09-17 17:54:48,15.40,15.40,15.40,99.90,382941,77,20186,-65
2019-09-17 17:55:22,15.30,15.30,15.30,99.90,383252,77,20123,-66
2019-09-17 17:55:57,15.30,15.30,15.30,99.90,382933,77,20372,-66
2019-09-17 17:56:31,15.30,15.30,15.30,99.90,383119,77,20110,-65
2019-09-17 17:57:05,15.30,15.30,15.30,99.90,383029,77,20114,-65
2019-09-17 17:57:41,15.20,15.20,15.20,99.90,383013,77,20146,-66
2019-09-17 17:58:16,15.20,15.20,15.20,99.90,376093,79,20217,-66
2019-09-17 17:58:51,15.20,15.20,15.20,99.90,392081,75,20447,-66
2019-09-17 17:59:25,15.20,15.20,15.20,99.90,391997,75,20144,-65
2019-09-17 18:00:00,15.20,15.20,15.20,99.90,394579,74,20477,-65
2019-09-17 18:00:34,15.20,15.20,15.20,99.90,399126,74,20160,-65
2019-09-17 18:01:09,15.20,15.20,15.20,99.90,399166,73,20160,-65
2019-09-17 18:01:44,15.20,15.20,15.20,99.90,399335,74,20180,-66
2019-09-17 18:02:18,15.20,15.20,15.20,99.90,399417,74,20172,-66
2019-09-17 18:02:53,15.20,15.20,15.20,99.90,399218,74,20460,-65
2019-09-17 18:03:28,15.20,15.20,15.20,99.90,399239,74,20130,-66
2019-09-17 18:04:02,15.10,15.10,15.10,99.90,390956,76,20170,-66
2019-09-17 18:04:37,15.10,15.10,15.10,99.90,383819,77,20154,-65
2019-09-17 18:05:11,15.10,15.10,15.10,99.90,384045,77,20166,-66
2019-09-17 18:05:46,15.10,15.10,15.10,99.90,383876,77,20212,-65
2019-09-17 18:06:20,15.10,15.10,15.10,99.90,383960,77,20379,-65
2019-09-17 18:06:55,15.10,15.10,15.10,99.90,383793,77,20847,-65
2019-09-17 18:07:29,15.10,15.10,15.10,99.90,384024,77,20403,-65
2019-09-17 18:08:04,15.10,15.10,15.10,99.90,383888,77,20126,-66
2019-09-17 18:08:39,15.10,15.10,15.10,99.90,384037,77,20153,-65
2019-09-17 18:09:13,15.10,15.10,15.10,99.90,383938,77,20123,-65
2019-09-17 18:09:47,15.10,15.10,15.10,99.90,383932,77,20197,-65
2019-09-17 18:10:22,15.00,15.00,15.00,99.90,383936,77,20177,-65
2019-09-17 18:10:56,15.00,15.00,15.00,99.90,384066,77,20138,-65
2019-09-17 18:11:31,14.90,14.90,14.90,99.90,383811,77,20450,-66
2019-09-17 18:12:05,14.90,14.90,14.90,99.90,384010,77,20103,-65
2019-09-17 18:12:39,14.90,14.90,14.90,99.90,383759,77,20570,-65
2019-09-17 18:13:14,14.90,14.90,14.90,99.90,383997,77,20110,-65
2019-09-17 18:13:49,14.90,14.90,14.90,99.90,384121,77,20365,-65
2019-09-17 18:14:23,14.80,14.80,14.80,99.90,384024,77,20130,-66
2019-09-17 18:14:57,14.90,14.90,14.90,99.90,384031,77,20205,-66
2019-09-17 18:15:33,14.80,14.80,14.80,99.90,383986,77,20138,-66
2019-09-17 18:16:07,14.80,14.80,14.80,99.90,384217,77,20185,-66
2019-09-17 18:16:42,14.80,14.80,14.80,99.90,384075,77,20474,-66
2019-09-17 18:17:18,14.80,14.80,14.80,99.90,384068,77,20153,-65
2019-09-17 18:17:53,14.80,14.80,14.80,99.90,382577,77,20583,-65
2019-09-17 18:18:28,14.80,14.80,14.80,99.90,382151,77,20213,-65
2019-09-17 18:19:02,14.80,14.80,14.80,99.90,392156,75,20179,-66
2019-09-17 18:19:37,14.80,14.80,14.80,99.90,392238,75,20140,-65
2019-09-17 18:20:11,14.80,14.80,14.80,99.90,394640,74,20534,-65
2019-09-17 18:20:46,14.80,14.80,14.80,99.90,399131,74,20161,-65
2019-09-17 18:21:20,14.80,14.80,14.80,99.90,399391,74,20118,-66
2019-09-17 18:21:54,14.80,14.80,14.80,99.90,399126,74,20225,-65
2019-09-17 18:22:29,14.70,14.70,14.70,99.90,399306,73,20144,-68
2019-09-17 18:23:04,14.70,14.70,14.70,99.90,390893,76,20124,-67
2019-09-17 18:23:38,14.70,14.70,14.70,99.90,383938,77,20114,-66
2019-09-17 18:24:13,14.70,14.70,14.70,99.90,383797,77,20177,-66
2019-09-17 18:24:48,14.70,14.70,14.70,99.90,384131,77,20581,-67
2019-09-17 18:25:22,14.70,14.70,14.70,99.90,384089,77,20107,-66
2019-09-17 18:25:57,14.70,14.70,14.70,99.90,383867,77,20123,-66
2019-09-17 18:26:31,14.60,14.60,14.60,99.90,384036,77,20118,-66
2019-09-17 18:27:06,14.60,14.60,14.60,99.90,384011,77,20392,-66
2019-09-17 18:27:41,14.60,14.60,14.60,99.90,383986,77,20106,-66
2019-09-17 18:28:15,14.50,14.50,14.50,99.90,384105,77,20384,-68
2019-09-17 18:28:49,14.50,14.50,14.50,99.90,383696,77,20181,-66
2019-09-17 18:29:24,14.60,14.60,14.60,99.90,383979,77,20118,-66
2019-09-17 18:29:59,14.60,14.60,14.60,99.90,384057,77,20213,-66
2019-09-17 18:30:33,14.60,14.60,14.60,99.90,383952,77,20423,-66
2019-09-17 18:31:08,14.50,14.50,14.50,99.90,383875,77,20119,-66
2019-09-17 18:31:42,14.50,14.50,14.50,99.90,383931,77,20154,-66
2019-09-17 18:32:16,14.50,14.50,14.50,99.90,383782,77,20118,-66
2019-09-17 18:32:51,14.60,14.60,14.60,99.90,383794,77,20448,-66
2019-09-17 18:33:26,14.60,14.60,14.60,99.90,384100,77,20226,-67
2019-09-17 18:34:00,14.60,14.60,14.60,99.90,383910,77,20382,-67
2019-09-17 18:34:35,14.50,14.50,14.50,99.90,383712,77,20160,-66
2019-09-17 18:35:09,14.50,14.50,14.50,99.90,383983,77,20197,-67
2019-09-17 18:35:44,14.50,14.50,14.50,99.90,383859,77,20165,-66
2019-09-17 18:36:18,14.50,14.50,14.50,99.90,383908,77,20189,-67
2019-09-17 18:36:53,14.60,14.60,14.60,99.90,384091,77,20201,-66
2019-09-17 18:37:27,14.50,14.50,14.50,99.90,384073,77,20153,-66
2019-09-17 18:38:02,14.60,14.60,14.60,99.90,383824,77,20114,-67
2019-09-17 18:38:37,14.50,14.50,14.50,99.90,384000,77,20157,-67
2019-09-17 18:39:12,14.60,14.60,14.60,99.90,384156,77,20446,-67
2019-09-17 18:39:46,14.60,14.60,14.60,99.90,383999,77,20106,-67
2019-09-17 18:40:21,14.60,14.60,14.60,99.90,383955,77,20474,-66
2019-09-17 18:40:55,14.50,14.50,14.50,99.90,383995,77,20164,-66
2019-09-17 18:41:30,14.50,14.50,14.50,99.90,383908,77,20173,-67
2019-09-17 18:42:04,14.50,14.50,14.50,99.90,383944,77,20119,-67
2019-09-17 18:42:39,14.50,14.50,14.50,99.90,383885,77,20114,-67
2019-09-17 18:43:13,14.50,14.50,14.50,99.90,384111,77,20127,-67
2019-09-17 18:43:48,14.50,14.50,14.50,99.90,383921,77,20493,-66
2019-09-17 18:44:22,14.50,14.50,14.50,99.90,383955,77,20195,-66
2019-09-17 18:44:57,14.50,14.50,14.50,99.90,383748,77,20399,-66
2019-09-17 18:45:31,14.40,14.40,14.40,99.90,384046,77,20114,-66
2019-09-17 18:46:05,14.40,14.40,14.40,99.90,383896,77,20185,-65
2019-09-17 18:46:40,14.40,14.40,14.40,99.90,383967,77,20119,-65
2019-09-17 18:47:15,14.40,14.40,14.40,99.90,383997,77,20121,-66
2019-09-17 18:47:50,14.40,14.40,14.40,99.90,384072,77,20126,-65
2019-09-17 18:48:24,14.40,14.40,14.40,99.90,384005,77,20380,-66
2019-09-17 18:48:59,14.40,14.40,14.40,99.90,383789,77,20212,-66
2019-09-17 18:49:33,14.40,14.40,14.40,99.90,384015,77,20161,-66
2019-09-17 18:50:08,14.40,14.40,14.40,99.90,383844,77,20115,-65
2019-09-17 18:50:42,14.30,14.30,14.30,99.90,384033,77,20379,-65
2019-09-17 18:51:17,14.30,14.30,14.30,99.90,384162,77,20387,-65
2019-09-17 18:51:52,14.30,14.30,14.30,99.90,384080,77,20157,-65
2019-09-17 18:52:28,14.30,14.30,14.30,99.90,383993,77,20141,-65
2019-09-17 18:53:02,14.30,14.30,14.30,99.90,384170,77,20446,-65
2019-09-17 18:53:37,14.30,14.30,14.30,99.90,383796,77,20115,-65
2019-09-17 18:54:11,14.30,14.30,14.30,99.90,383994,77,20149,-65
2019-09-17 18:54:46,14.30,14.30,14.30,99.90,383851,77,20229,-65
2019-09-17 18:55:20,14.30,14.30,14.30,99.90,383931,77,20110,-64
2019-09-17 18:55:55,14.30,14.30,14.30,99.90,384075,77,20174,-65
2019-09-17 18:56:29,14.30,14.30,14.30,99.90,383934,77,20119,-64
2019-09-17 18:57:04,14.30,14.30,14.30,99.90,383614,77,20473,-66
2019-09-17 18:57:38,14.30,14.30,14.30,99.90,384035,77,20157,-65
2019-09-17 18:58:13,14.30,14.30,14.30,99.90,384004,77,20399,-66
2019-09-17 18:58:47,14.20,14.20,14.20,99.90,384021,77,20174,-66
2019-09-17 18:59:22,14.20,14.20,14.20,99.90,383720,77,20205,-66
2019-09-17 18:59:56,14.20,14.20,14.20,99.90,384089,77,20126,-65
2019-09-17 19:00:31,14.20,14.20,14.20,99.90,383884,77,20174,-66
2019-09-17 19:01:05,14.20,14.20,14.20,99.90,384137,77,20130,-65
2019-09-17 19:01:40,14.20,14.20,14.20,99.90,383882,77,20188,-65
2019-09-17 19:02:14,14.20,14.20,14.20,99.90,384026,77,20157,-65
2019-09-17 19:02:49,14.20,14.20,14.20,99.90,384090,77,20244,-65
2019-09-17 19:03:23,14.10,14.10,14.10,99.90,384004,77,20193,-65
2019-09-17 19:03:58,14.10,14.10,14.10,99.90,383778,77,20177,-66
2019-09-17 19:04:32,14.20,14.20,14.20,99.90,383953,77,20158,-65
2019-09-17 19:05:07,14.20,14.20,14.20,99.90,383841,77,20478,-65
2019-09-17 19:05:42,14.20,14.20,14.20,99.90,383943,77,20359,-65
2019-09-17 19:06:17,14.10,14.10,14.10,99.90,376910,78,20141,-66
2019-09-17 19:06:52,14.10,14.10,14.10,99.90,392121,75,20207,-65
2019-09-17 19:07:26,14.10,14.10,14.10,99.90,392048,75,20164,-66
2019-09-17 19:08:01,14.20,14.20,14.20,99.90,394509,74,20308,-65
2019-09-17 19:08:35,14.10,14.10,14.10,99.90,399081,74,20203,-65
2019-09-17 19:09:10,14.10,14.10,14.10,99.90,398809,74,20267,-66
2019-09-17 19:09:44,14.10,14.10,14.10,99.90,399375,74,20114,-67
2019-09-17 19:10:19,14.10,14.10,14.10,99.90,399219,74,20450,-68
2019-09-17 19:10:53,14.10,14.10,14.10,99.90,399274,74,20200,-66
2019-09-17 19:11:28,14.10,14.10,14.10,99.90,399076,74,20195,-66
2019-09-17 19:12:02,14.00,14.00,14.00,99.90,399404,74,20121,-66
2019-09-17 19:12:37,14.10,14.10,14.10,99.90,399074,74,20148,-65
2019-09-17 19:13:11,14.00,14.00,14.00,99.90,399360,74,20113,-65
2019-09-17 19:13:45,14.00,14.00,14.00,99.90,399268,74,20172,-66
2019-09-17 19:14:20,14.00,14.00,14.00,99.90,399252,74,20129,-67
2019-09-17 19:14:55,14.10,14.10,14.10,99.90,399285,74,20864,-66
2019-09-17 19:15:29,14.00,14.00,14.00,99.90,399333,74,20383,-67
2019-09-17 19:16:04,14.00,14.00,14.00,99.90,399150,74,20501,-67
2019-09-17 19:16:39,14.00,14.00,14.00,99.90,399395,74,20152,-67
2019-09-17 19:17:13,14.00,14.00,14.00,99.90,399237,74,20430,-66
2019-09-17 19:17:47,14.00,14.00,14.00,99.90,399383,74,20152,-66
2019-09-17 19:18:22,14.00,14.00,14.00,99.90,399145,73,20375,-66
2019-09-17 19:18:56,13.90,13.90,13.90,99.90,399373,74,20129,-67
2019-09-17 19:19:31,13.90,13.90,13.90,99.90,399224,74,20106,-66
2019-09-17 19:20:05,14.00,14.00,14.00,99.90,399371,74,20184,-66
2019-09-17 19:20:39,14.00,14.00,14.00,99.90,399355,74,20371,-65
2019-09-17 19:21:14,14.00,14.00,14.00,99.90,399283,74,20126,-66
2019-09-17 19:21:48,13.90,13.90,13.90,99.90,399334,74,20458,-65
2019-09-17 19:22:23,13.90,13.90,13.90,99.90,390930,76,20123,-65
2019-09-17 19:22:57,13.90,13.90,13.90,99.90,384024,77,20114,-65
2019-09-17 19:23:32,13.90,13.90,13.90,99.90,383985,77,20122,-66
2019-09-17 19:24:06,13.90,13.90,13.90,99.90,384092,77,20407,-64
2019-09-17 19:24:41,13.90,13.90,13.90,99.90,383872,77,20145,-65
2019-09-17 19:25:15,13.90,13.90,13.90,99.90,384089,77,20149,-65
2019-09-17 19:25:49,13.90,13.90,13.90,99.90,383943,77,20131,-66
2019-09-17 19:26:24,13.80,13.80,13.80,99.90,383882,77,20209,-65
2019-09-17 19:26:59,13.90,13.90,13.90,99.90,384151,77,20182,-65
2019-09-17 19:27:33,13.80,13.80,13.80,99.90,384001,77,20236,-65
2019-09-17 19:28:08,13.80,13.80,13.80,99.90,384128,77,20375,-65
2019-09-17 19:28:43,13.80,13.80,13.80,99.90,383985,77,20126,-67
2019-09-17 19:29:17,13.80,13.80,13.80,99.90,384068,77,20115,-67
2019-09-17 19:29:52,13.80,13.80,13.80,99.90,383689,77,20454,-65
2019-09-17 19:30:26,13.80,13.80,13.80,99.90,384056,77,20107,-65
2019-09-17 19:31:01,13.80,13.80,13.80,99.90,383946,77,20134,-67
2019-09-17 19:31:35,13.80,13.80,13.80,99.90,383959,77,20466,-67
2019-09-17 19:32:10,13.70,13.70,13.70,99.90,383885,77,20420,-67
2019-09-17 19:32:44,13.70,13.70,13.70,99.90,384055,77,20158,-66
2019-09-17 19:33:19,13.80,13.80,13.80,99.90,383876,77,20111,-66
2019-09-17 19:33:53,13.80,13.80,13.80,99.90,383933,77,20435,-66
2019-09-17 19:34:28,13.80,13.80,13.80,99.90,383943,77,20391,-66
2019-09-17 19:35:02,13.70,13.70,13.70,99.90,383930,77,20127,-66
2019-09-17 19:35:37,13.70,13.70,13.70,99.90,384056,77,20153,-67
2019-09-17 19:36:11,13.70,13.70,13.70,99.90,384013,77,20135,-67
2019-09-17 19:36:46,13.70,13.70,13.70,99.90,383821,77,20110,-66
2019-09-17 19:37:20,13.70,13.70,13.70,99.90,383978,77,20158,-66
2019-09-17 19:37:54,13.70,13.70,13.70,99.90,383857,77,20178,-66
2019-09-17 19:38:29,13.70,13.70,13.70,99.90,383981,77,20162,-66
2019-09-17 19:39:04,13.60,13.60,13.60,99.90,384060,77,20193,-66
2019-09-17 19:39:38,13.60,13.60,13.60,99.90,384003,77,20122,-66
2019-09-17 19:40:13,13.60,13.60,13.60,99.90,383880,77,20442,-66
2019-09-17 19:40:47,13.60,13.60,13.60,99.90,384026,77,20381,-66
2019-09-17 19:41:22,13.60,13.60,13.60,99.90,383831,77,20196,-65
2019-09-17 19:41:56,13.60,13.60,13.60,99.90,383854,77,20154,-66
2019-09-17 19:42:31,13.60,13.60,13.60,99.90,383905,77,20123,-65
2019-09-17 19:43:05,13.60,13.60,13.60,99.90,383970,77,20498,-66
2019-09-17 19:43:39,13.60,13.60,13.60,99.90,383783,77,20272,-66
2019-09-17 19:44:14,13.60,13.60,13.60,99.90,383667,77,20142,-66
2019-09-17 19:44:49,13.60,13.60,13.60,99.90,384003,77,20490,-65
2019-09-17 19:45:23,13.60,13.60,13.60,99.90,384081,77,20205,-66
2019-09-17 19:45:58,13.60,13.60,13.60,99.90,383809,77,20130,-66
2019-09-17 19:46:32,13.60,13.60,13.60,99.90,384027,77,20427,-65
2019-09-17 19:47:07,13.60,13.60,13.60,99.90,383721,77,20181,-66
2019-09-17 19:47:42,13.60,13.60,13.60,99.90,384008,77,20185,-66
2019-09-17 19:48:16,13.60,13.60,13.60,99.90,383943,77,20446,-66
2019-09-17 19:48:51,13.60,13.60,13.60,99.90,383995,77,20213,-66
2019-09-17 19:49:25,13.60,13.60,13.60,99.90,383734,77,20434,-65
2019-09-17 19:50:00,13.60,13.60,13.60,99.90,383536,77,20193,-65
2019-09-17 19:50:34,13.50,13.50,13.50,99.90,383889,76,20224,-65
2019-09-17 19:51:09,13.50,13.50,13.50,99.90,384054,77,20122,-66
2019-09-17 19:51:43,13.50,13.50,13.50,99.90,383946,77,20150,-66
2019-09-17 19:52:18,13.50,13.50,13.50,99.90,383908,77,20150,-66
2019-09-17 19:52:52,13.50,13.50,13.50,99.90,383744,77,20130,-65
2019-09-17 19:53:26,13.50,13.50,13.50,99.90,384201,77,20118,-66
2019-09-17 19:54:01,13.50,13.50,13.50,99.90,383947,77,20797,-65
2019-09-17 19:54:36,13.50,13.50,13.50,99.90,384097,77,20177,-66
2019-09-17 19:55:10,13.50,13.50,13.50,99.90,384076,77,20149,-66
2019-09-17 19:55:45,13.50,13.50,13.50,99.90,383822,77,20134,-66
2019-09-17 19:56:19,13.40,13.40,13.40,99.90,383986,77,20130,-66
2019-09-17 19:56:53,13.40,13.40,13.40,99.90,384041,77,20157,-66
2019-09-17 19:57:28,13.40,13.40,13.40,99.90,383993,77,20267,-65
2019-09-17 19:58:02,13.40,13.40,13.40,99.90,384050,77,20431,-66
2019-09-17 19:58:37,13.40,13.40,13.40,99.90,383885,77,20403,-66
2019-09-17 19:59:11,13.40,13.40,13.40,99.90,383965,77,20154,-66
2019-09-17 19:59:46,13.40,13.40,13.40,99.90,384110,77,20119,-65
2019-09-17 20:00:20,13.40,13.40,13.40,99.90,383800,77,20205,-66
2019-09-17 20:00:55,13.40,13.40,13.40,99.90,383650,77,20197,-66
2019-09-17 20:01:29,13.40,13.40,13.40,99.90,383990,77,20439,-66
2019-09-17 20:02:04,13.30,13.30,13.30,99.90,383904,77,20399,-66
2019-09-17 20:02:38,13.30,13.30,13.30,99.90,383884,77,20119,-66
2019-09-17 20:03:13,13.30,13.30,13.30,99.90,383843,77,20149,-66
2019-09-17 20:03:47,13.30,13.30,13.30,99.90,383948,77,20371,-65
2019-09-17 20:04:22,13.30,13.30,13.30,99.90,383915,77,20118,-65
2019-09-17 20:04:57,13.20,13.20,13.20,99.90,383756,77,20177,-65
2019-09-17 20:05:32,13.20,13.20,13.20,99.90,384138,77,20164,-65
2019-09-17 20:06:06,13.20,13.20,13.20,99.90,383932,77,20459,-65
2019-09-17 20:06:41,13.30,13.30,13.30,99.90,383926,77,20589,-65
2019-09-17 20:07:15,13.30,13.30,13.30,99.90,384073,77,20126,-65
2019-09-17 20:07:50,13.30,13.30,13.30,99.90,383914,77,20224,-65
2019-09-17 20:08:25,13.30,13.30,13.30,99.90,384038,77,20118,-65
2019-09-17 20:08:59,13.30,13.30,13.30,99.90,383852,77,20164,-65
2019-09-17 20:09:33,13.30,13.30,13.30,99.90,383803,77,20157,-66
2019-09-17 20:10:08,13.30,13.30,13.30,99.90,383938,77,20360,-65
2019-09-17 20:10:42,13.20,13.20,13.20,99.90,384051,77,20166,-65
2019-09-17 20:11:17,13.30,13.30,13.30,99.90,383902,77,20122,-65
2019-09-17 20:11:52,13.20,13.20,13.20,99.90,384006,77,20173,-65
2019-09-17 20:12:26,13.20,13.20,13.20,99.90,383909,77,20154,-66
2019-09-17 20:13:00,13.20,13.20,13.20,99.90,383971,77,20177,-65
2019-09-17 20:13:35,13.20,13.20,13.20,99.90,383832,77,20173,-65
2019-09-17 20:14:09,13.20,13.20,13.20,99.90,383835,77,20372,-65
2019-09-17 20:14:44,13.10,13.10,13.10,99.90,383785,77,20122,-66
2019-09-17 20:15:18,13.20,13.20,13.20,99.90,384048,77,20106,-65
2019-09-17 20:15:53,13.20,13.20,13.20,99.90,383928,77,20555,-65
2019-09-17 20:16:27,13.20,13.20,13.20,99.90,384000,77,20123,-65
2019-09-17 20:17:02,13.20,13.20,13.20,99.90,383822,77,20208,-65
2019-09-17 20:17:36,13.20,13.20,13.20,99.90,384124,77,20157,-66
2019-09-17 20:18:11,13.30,13.30,13.30,99.90,383651,77,20190,-66
2019-09-17 20:18:46,13.20,13.20,13.20,99.90,384084,77,20122,-65
2019-09-17 20:19:20,13.20,13.20,13.20,99.90,383989,77,20122,-66
2019-09-17 20:19:54,13.20,13.20,13.20,99.90,383818,77,20158,-66
2019-09-17 20:20:29,13.20,13.20,13.20,99.90,383893,77,20149,-66
2019-09-17 20:21:03,13.20,13.20,13.20,99.90,384101,77,20147,-66
2019-09-17 20:21:38,13.20,13.20,13.20,99.90,383559,77,20395,-66
2019-09-17 20:22:12,13.20,13.20,13.20,99.90,383951,77,20161,-65
2019-09-17 20:22:46,13.20,13.20,13.20,99.90,384025,77,20384,-66
2019-09-17 20:23:21,13.20,13.20,13.20,99.90,383939,77,20110,-65
2019-09-17 20:23:57,13.20,13.20,13.20,99.90,383840,77,20197,-66
2019-09-17 20:24:32,13.20,13.20,13.20,99.90,384229,77,20185,-65
2019-09-17 20:25:06,13.10,13.10,13.10,99.90,383954,77,20193,-65
2019-09-17 20:25:42,13.10,13.10,13.10,99.90,384144,77,20145,-65
2019-09-17 20:26:16,13.20,13.20,13.20,99.90,384092,77,20118,-65
2019-09-17 20:26:51,13.20,13.20,13.20,99.90,383848,77,20169,-65
2019-09-17 20:27:25,13.20,13.20,13.20,99.90,384076,77,20110,-66
2019-09-17 20:28:00,13.20,13.20,13.20,99.90,383835,77,20391,-66
2019-09-17 20:28:34,13.20,13.20,13.20,99.90,383941,77,20536,-66
2019-09-17 20:29:09,13.20,13.20,13.20,99.90,383810,77,20189,-65
2019-09-17 20:29:44,13.20,13.20,13.20,99.90,384029,77,20216,-66
2019-09-17 20:30:18,13.20,13.20,13.20,99.90,383854,77,20208,-66
2019-09-17 20:30:53,13.20,13.20,13.20,99.90,383818,77,20122,-65
2019-09-17 20:31:27,13.20,13.20,13.20,99.90,384080,77,20375,-66
2019-09-17 20:32:02,13.20,13.20,13.20,99.90,383862,77,20130,-66
2019-09-17 20:32:37,13.30,13.30,13.30,99.90,384202,77,20393,-66
2019-09-17 20:33:11,13.20,13.20,13.20,99.90,384014,77,20157,-65
2019-09-17 20:33:46,13.20,13.20,13.20,99.90,382879,77,20147,-65
2019-09-17 20:34:20,13.20,13.20,13.20,99.90,389694,76,20132,-65
2019-09-17 20:34:55,13.20,13.20,13.20,99.90,389826,76,20151,-65
2019-09-17 20:35:29,13.30,13.30,13.30,99.90,390380,76,20116,-65
2019-09-17 20:36:04,13.20,13.20,13.20,99.90,383087,77,20131,-66
2019-09-17 20:36:39,13.30,13.30,13.30,99.90,383235,77,20399,-65
2019-09-17 20:37:14,13.20,13.20,13.20,99.90,383120,77,20185,-66
2019-09-17 20:37:48,13.30,13.30,13.30,99.90,383081,77,20127,-65
2019-09-17 20:38:23,13.30,13.30,13.30,99.90,382948,77,20225,-65
2019-09-17 20:38:57,13.30,13.30,13.30,99.90,383026,77,20228,-65
2019-09-17 20:39:32,13.30,13.30,13.30,99.90,382957,77,20205,-65
2019-09-17 20:40:06,13.30,13.30,13.30,99.90,383062,77,20209,-65
2019-09-17 20:40:41,13.30,13.30,13.30,99.90,382942,77,20130,-65
2019-09-17 20:41:15,13.30,13.30,13.30,99.90,383138,77,20188,-65
2019-09-17 20:41:50,13.30,13.30,13.30,99.90,382997,77,20110,-65
2019-09-17 20:42:24,13.30,13.30,13.30,99.90,383159,77,20122,-64
2019-09-17 20:42:59,13.30,13.30,13.30,99.90,382978,77,20388,-65
2019-09-17 20:43:33,13.30,13.30,13.30,99.90,383233,77,20123,-65
2019-09-17 20:44:08,13.30,13.30,13.30,99.90,383049,77,20153,-65
2019-09-17 20:44:42,13.30,13.30,13.30,99.90,383130,77,20244,-65
2019-09-17 20:45:17,13.30,13.30,13.30,99.90,383119,77,20114,-65
2019-09-17 20:45:51,13.30,13.30,13.30,99.90,383067,77,20165,-65
2019-09-17 20:46:26,13.30,13.30,13.30,99.90,383325,77,20190,-65
2019-09-17 20:47:01,13.30,13.30,13.30,99.90,383117,77,20189,-65
2019-09-17 20:47:35,13.20,13.20,13.20,99.90,382946,77,20372,-65
2019-09-17 20:48:10,13.20,13.20,13.20,99.90,383161,77,20106,-65
2019-09-17 20:48:45,13.20,13.20,13.20,99.90,383104,77,20479,-65
2019-09-17 20:49:19,13.20,13.20,13.20,99.90,383076,77,20402,-65
2019-09-17 20:49:54,13.20,13.20,13.20,99.90,383225,77,20115,-65
2019-09-17 20:50:30,13.20,13.20,13.20,99.90,383129,77,20119,-65
2019-09-17 20:51:04,13.20,13.20,13.20,99.90,383319,77,20130,-65
2019-09-17 20:51:39,13.20,13.20,13.20,99.90,382709,77,20118,-65
2019-09-17 20:52:15,13.20,13.20,13.20,99.90,385322,77,20275,-65
2019-09-17 20:52:52,13.20,13.20,13.20,99.90,379638,78,20145,-65
2019-09-17 20:53:27,13.20,13.20,13.20,99.90,379975,78,20137,-64
2019-09-17 20:54:01,13.20,13.20,13.20,99.90,379406,78,20196,-65
2019-09-17 20:54:36,13.20,13.20,13.20,99.90,382679,77,20149,-65
2019-09-17 20:55:10,13.20,13.20,13.20,99.90,386362,77,20379,-66
2019-09-17 20:55:45,13.10,13.10,13.10,99.90,386268,77,20122,-65
2019-09-17 20:56:19,13.10,13.10,13.10,99.90,386457,77,20148,-65
2019-09-17 20:56:54,13.10,13.10,13.10,99.90,386189,77,20181,-65
2019-09-17 20:57:28,13.10,13.10,13.10,99.90,386501,77,20152,-65
2019-09-17 20:58:02,13.00,13.00,13.00,99.90,386310,77,20125,-65
2019-09-17 20:58:37,13.00,13.00,13.00,99.90,386240,77,20158,-65
2019-09-17 20:59:12,12.90,12.90,12.90,99.90,386543,77,20367,-65
2019-09-17 20:59:46,12.90,12.90,12.90,99.90,386397,77,20474,-65
2019-09-17 21:00:20,12.90,12.90,12.90,99.90,386237,77,20122,-65
2019-09-17 21:00:55,12.90,12.90,12.90,99.90,386354,77,20189,-67
2019-09-17 21:01:29,12.80,12.80,12.80,99.90,386527,77,20123,-67
2019-09-17 21:02:04,12.80,12.80,12.80,99.90,386301,77,20160,-67
2019-09-17 21:02:39,12.80,12.80,12.80,99.90,386532,77,20148,-65
2019-09-17 21:03:13,12.70,12.70,12.70,99.90,386375,77,20130,-65
2019-09-17 21:03:47,12.70,12.70,12.70,99.90,386491,77,20213,-65
2019-09-17 21:04:22,12.70,12.70,12.70,99.90,386343,77,20212,-65
2019-09-17 21:04:57,12.70,12.70,12.70,99.90,386499,77,20433,-65
2019-09-17 21:05:31,12.70,12.70,12.70,99.90,386356,77,20125,-65
2019-09-17 21:06:06,12.70,12.70,12.70,99.90,386532,77,20193,-65
2019-09-17 21:06:40,12.70,12.70,12.70,99.90,386443,77,20390,-65
2019-09-17 21:07:15,12.70,12.70,12.70,99.90,386203,76,20208,-65
2019-09-17 21:07:49,12.70,12.70,12.70,99.90,386386,77,20403,-65
2019-09-17 21:08:23,12.70,12.70,12.70,99.90,386202,77,20133,-67
2019-09-17 21:08:58,12.60,12.60,12.60,99.90,386356,77,20188,-67
2019-09-17 21:09:33,12.60,12.60,12.60,99.90,386601,77,20106,-67
2019-09-17 21:10:07,12.60,12.60,12.60,99.90,386367,77,20395,-65
2019-09-17 21:10:41,12.60,12.60,12.60,99.90,386313,77,20106,-65
2019-09-17 21:11:16,12.60,12.60,12.60,99.90,386364,77,20399,-65
2019-09-17 21:11:50,12.50,12.50,12.50,99.90,386262,77,20134,-64
2019-09-17 21:12:25,12.60,12.60,12.60,99.90,386321,77,20122,-64
2019-09-17 21:12:59,12.50,12.50,12.50,99.90,386370,77,20129,-67
2019-09-17 21:13:33,12.50,12.50,12.50,99.90,386591,77,20435,-66
2019-09-17 21:14:08,12.50,12.50,12.50,99.90,386368,77,20235,-67
2019-09-17 21:14:43,12.40,12.40,12.40,99.90,386424,77,20189,-67
2019-09-17 21:15:17,12.40,12.40,12.40,99.90,386446,77,20213,-65
2019-09-17 21:15:51,12.40,12.40,12.40,99.90,386433,77,20121,-66
2019-09-17 21:16:26,12.40,12.40,12.40,99.90,386355,77,20545,-66
2019-09-17 21:17:01,12.40,12.40,12.40,99.90,386491,77,20118,-66
2019-09-17 21:17:36,12.40,12.40,12.40,99.90,386239,77,20189,-66
2019-09-17 21:18:10,12.40,12.40,12.40,99.90,386321,77,20157,-66
2019-09-17 21:18:44,12.40,12.40,12.40,99.90,386508,77,20153,-66
2019-09-17 21:19:19,12.30,12.30,12.30,99.90,386312,77,20146,-66
2019-09-17 21:19:53,12.40,12.40,12.40,99.90,386467,77,20130,-66
2019-09-17 21:20:28,12.30,12.30,12.30,99.90,386408,77,20177,-66
2019-09-17 21:21:02,12.30,12.30,12.30,99.90,386325,77,20173,-66
2019-09-17 21:21:37,12.30,12.30,12.30,99.90,386338,77,20131,-66
2019-09-17 21:22:11,12.20,12.20,12.20,99.90,386461,77,20122,-66
2019-09-17 21:22:46,12.20,12.20,12.20,99.90,386354,77,20176,-66
2019-09-17 21:23:20,12.20,12.20,12.20,99.90,386337,77,20197,-66
2019-09-17 21:23:55,12.10,12.10,12.10,99.90,386375,77,20168,-66
2019-09-17 21:24:30,12.10,12.10,12.10,99.90,386377,77,20126,-66
2019-09-17 21:25:06,12.10,12.10,12.10,99.90,384975,77,20386,-66
2019-09-17 21:25:41,12.10,12.10,12.10,99.90,379823,78,20492,-66
2019-09-17 21:26:15,12.10,12.10,12.10,99.90,379410,78,20535,-66
2019-09-17 21:26:50,12.00,12.00,12.00,99.90,379239,78,20227,-66
2019-09-17 21:27:24,12.00,12.00,12.00,99.90,382175,77,20156,-66
2019-09-17 21:27:58,12.00,12.00,12.00,99.90,390630,76,20116,-66
2019-09-17 21:28:33,12.00,12.00,12.00,99.90,385704,77,20142,-65
2019-09-17 21:29:07,12.00,12.00,12.00,99.90,393135,75,20487,-65
2019-09-17 21:29:42,12.00,12.00,12.00,99.90,393002,75,20104,-66
2019-09-17 21:30:16,12.00,12.00,12.00,99.90,393087,75,20159,-65
2019-09-17 21:30:51,12.00,12.00,12.00,99.90,392756,75,20475,-66
2019-09-17 21:31:25,12.00,12.00,12.00,99.90,393019,75,20177,-65
2019-09-17 21:32:00,12.10,12.10,12.10,99.90,392966,75,20165,-65
2019-09-17 21:32:36,12.00,12.00,12.00,99.90,393063,75,20411,-66
2019-09-17 21:33:10,12.00,12.00,12.00,99.90,392921,75,20146,-65
2019-09-17 21:33:45,12.00,12.00,12.00,99.90,393017,75,20150,-65
2019-09-17 21:34:19,12.00,12.00,12.00,99.90,392986,75,20131,-65
2019-09-17 21:34:54,12.00,12.00,12.00,99.90,392898,75,20154,-64
2019-09-17 21:35:28,12.10,12.10,12.10,99.90,392975,75,20112,-65
2019-09-17 21:36:02,12.00,12.00,12.00,99.90,393182,75,20112,-65
2019-09-17 21:36:37,12.00,12.00,12.00,99.90,392997,75,20124,-66
2019-09-17 21:37:12,12.00,12.00,12.00,99.90,393093,75,20431,-66
2019-09-17 21:37:46,12.10,12.10,12.10,99.90,393068,75,20142,-65
2019-09-17 21:38:21,12.00,12.00,12.00,99.90,392720,75,20447,-65
2019-09-17 21:38:55,12.00,12.00,12.00,99.90,392782,75,20108,-65
2019-09-17 21:39:30,12.00,12.00,12.00,99.90,392710,75,20217,-65
2019-09-17 21:40:04,12.00,12.00,12.00,99.90,393015,75,20175,-66
2019-09-17 21:40:39,12.00,12.00,12.00,99.90,392931,75,20187,-65
2019-09-17 21:41:13,11.90,11.90,11.90,99.90,393072,75,20171,-65
2019-09-17 21:41:48,11.90,11.90,11.90,99.90,392890,75,20115,-65
2019-09-17 21:42:22,12.00,12.00,12.00,99.90,392989,75,20384,-66
2019-09-17 21:42:56,11.90,11.90,11.90,99.90,392991,75,20162,-65
2019-09-17 21:43:31,11.80,11.80,11.80,99.90,392977,75,20217,-65
2019-09-17 21:44:06,11.80,11.80,11.80,99.90,393102,75,20151,-65
2019-09-17 21:44:40,11.80,11.80,11.80,99.90,392960,75,20190,-65
2019-09-17 21:45:15,11.80,11.80,11.80,99.90,393045,75,20124,-66
2019-09-17 21:45:49,11.80,11.80,11.80,99.90,393050,75,20107,-65
2019-09-17 21:46:23,11.70,11.70,11.70,99.90,392961,75,20444,-66
2019-09-17 21:46:58,11.70,11.70,11.70,99.90,392994,75,20112,-66
2019-09-17 21:47:33,11.70,11.70,11.70,99.90,393200,75,20146,-65
2019-09-17 21:48:07,11.70,11.70,11.70,99.90,393090,75,20124,-65
2019-09-17 21:48:41,11.60,11.60,11.60,99.90,393105,75,20120,-65
2019-09-17 21:49:16,11.60,11.60,11.60,99.90,393005,75,20389,-65
2019-09-17 21:49:50,11.60,11.60,11.60,99.90,393201,75,20119,-66
2019-09-17 21:50:25,11.60,11.60,11.60,99.90,392869,75,20183,-65
2019-09-17 21:50:59,11.50,11.50,11.50,99.90,392938,75,20104,-65
2019-09-17 21:51:34,11.50,11.50,11.50,99.90,392536,75,20167,-66
2019-09-17 21:52:08,11.50,11.50,11.50,99.90,392835,75,20175,-65
2019-09-17 21:52:43,11.50,11.50,11.50,99.90,392936,75,20361,-65
2019-09-17 21:53:17,11.50,11.50,11.50,99.90,392660,75,20140,-66
2019-09-17 21:53:52,11.50,11.50,11.50,99.90,392840,75,20112,-65
2019-09-17 21:54:26,11.50,11.50,11.50,99.90,393009,75,20175,-65
2019-09-17 21:55:00,11.50,11.50,11.50,99.90,392711,75,20120,-66
2019-09-17 21:55:35,11.40,11.40,11.40,99.90,392945,75,20164,-66
2019-09-17 21:56:10,11.40,11.40,11.40,99.90,392910,75,20210,-65
2019-09-17 21:56:44,11.40,11.40,11.40,99.90,393004,75,20159,-65
2019-09-17 21:57:19,11.40,11.40,11.40,99.90,392574,75,20440,-65
2019-09-17 21:57:54,11.40,11.40,11.40,99.90,392938,75,20510,-64
2019-09-17 21:58:28,11.30,11.30,11.30,99.90,392824,75,20124,-64
2019-09-17 21:59:02,11.30,11.30,11.30,99.90,392989,75,20150,-64
2019-09-17 21:59:37,11.30,11.30,11.30,99.90,392732,75,20107,-65
2019-09-17 22:00:12,11.30,11.30,11.30,99.90,393048,75,20622,-64
2019-09-17 22:00:48,11.30,11.30,11.30,99.90,393052,75,20120,-64
2019-09-17 22:01:22,11.30,11.30,11.30,99.90,385960,77,20407,-66
2019-09-17 22:01:57,11.30,11.30,11.30,99.90,386017,77,20434,-66
2019-09-17 22:02:32,11.20,11.20,11.20,99.90,385672,77,20421,-65
2019-09-17 22:03:07,11.20,11.20,11.20,99.90,388336,75,20161,-67
2019-09-17 22:03:41,11.20,11.20,11.20,99.90,392936,75,20175,-64
2019-09-17 22:04:16,11.20,11.20,11.20,99.90,392781,75,20539,-64
2019-09-17 22:04:50,11.20,11.20,11.20,99.90,392982,75,20463,-66
2019-09-17 22:05:25,11.20,11.20,11.20,99.90,392884,75,20175,-66
2019-09-17 22:05:59,11.10,11.10,11.10,99.90,392957,75,20425,-64
2019-09-17 22:06:34,11.10,11.10,11.10,99.90,392872,75,20401,-65
2019-09-17 22:07:08,11.10,11.10,11.10,99.90,393026,75,20124,-65
2019-09-17 22:07:43,11.10,11.10,11.10,99.90,392920,75,20214,-66
2019-09-17 22:08:18,11.10,11.10,11.10,99.90,393060,75,20154,-66
2019-09-17 22:08:52,11.00,11.00,11.00,99.90,393047,75,20112,-66
2019-09-17 22:09:27,11.00,11.00,11.00,99.90,392848,75,20381,-67
2019-09-17 22:10:01,11.00,11.00,11.00,99.90,393048,75,20358,-66
2019-09-17 22:10:35,11.00,11.00,11.00,99.90,393013,75,20151,-67
2019-09-17 22:11:10,10.90,10.90,10.90,99.90,392911,75,20688,-66
2019-09-17 22:11:45,10.90,10.90,10.90,99.90,393073,75,20131,-65
2019-09-17 22:12:19,10.90,10.90,10.90,99.90,392950,75,20127,-65
2019-09-17 22:12:53,10.90,10.90,10.90,99.90,392984,75,20394,-67
2019-09-17 22:13:28,10.90,10.90,10.90,99.90,392843,75,20131,-66
2019-09-17 22:14:02,10.90,10.90,10.90,99.90,392964,75,20115,-67
2019-09-17 22:14:37,10.90,10.90,10.90,99.90,392884,75,20170,-65
2019-09-17 22:15:11,10.90,10.90,10.90,99.90,393030,75,20128,-64
2019-09-17 22:15:45,10.90,10.90,10.90,99.90,392768,75,20431,-65
2019-09-17 22:16:20,10.90,10.90,10.90,99.90,392987,75,20146,-65
2019-09-17 22:16:55,10.80,10.80,10.80,99.90,393156,75,20115,-65
2019-09-17 22:17:29,10.80,10.80,10.80,99.90,392971,75,20434,-65
2019-09-17 22:18:03,10.80,10.80,10.80,99.90,393142,75,20155,-65
2019-09-17 22:18:38,10.80,10.80,10.80,99.90,393031,75,20179,-65
2019-09-17 22:19:12,10.70,10.70,10.70,99.90,393045,75,20446,-65
2019-09-17 22:19:47,10.70,10.70,10.70,99.90,392925,75,20124,-65
2019-09-17 22:20:21,10.70,10.70,10.70,99.90,392926,75,20155,-65
2019-09-17 22:20:56,10.70,10.70,10.70,99.90,392928,75,20150,-65
2019-09-17 22:21:30,10.70,10.70,10.70,99.90,393036,75,20883,-65
2019-09-17 22:22:05,10.70,10.70,10.70,99.90,392882,75,20119,-65
2019-09-17 22:22:39,10.60,10.60,10.60,99.90,393127,75,20116,-65
2019-09-17 22:23:14,10.60,10.60,10.60,99.90,392726,75,20163,-65
2019-09-17 22:23:48,10.60,10.60,10.60,99.90,393080,75,20388,-65
2019-09-17 22:24:23,10.60,10.60,10.60,99.90,393015,75,20166,-65
2019-09-17 22:24:57,10.60,10.60,10.60,99.90,392774,75,20467,-64
2019-09-17 22:25:32,10.60,10.60,10.60,99.90,393006,75,20136,-65
2019-09-17 22:26:07,10.50,10.50,10.50,99.90,393073,75,20190,-65
2019-09-17 22:26:41,10.50,10.50,10.50,99.90,392987,75,20400,-65
2019-09-17 22:27:16,10.50,10.50,10.50,99.90,392964,75,20504,-65
2019-09-17 22:27:51,10.50,10.50,10.50,99.90,393131,75,20361,-65
2019-09-17 22:28:26,10.50,10.50,10.50,99.90,392982,75,20484,-65
2019-09-17 22:29:01,10.50,10.50,10.50,99.90,393031,75,20397,-65
2019-09-17 22:29:35,10.50,10.50,10.50,99.90,393059,75,20392,-65
2019-09-17 22:30:10,10.50,10.50,10.50,99.90,392754,75,20451,-65
2019-09-17 22:30:44,10.40,10.40,10.40,99.90,392986,75,20117,-65
2019-09-17 22:31:19,10.40,10.40,10.40,99.90,392847,75,20123,-64
2019-09-17 22:31:53,10.40,10.40,10.40,99.90,392961,75,20116,-65
2019-09-17 22:32:28,10.40,10.40,10.40,99.90,392960,75,20201,-65
2019-09-17 22:33:02,10.40,10.40,10.40,99.90,392774,75,20112,-65
2019-09-17 22:33:37,10.40,10.40,10.40,99.90,392931,75,20205,-65
2019-09-17 22:34:13,10.40,10.40,10.40,99.90,393027,75,20427,-65
2019-09-17 22:34:47,10.40,10.40,10.40,99.90,391678,75,20218,-65
2019-09-17 22:35:22,10.40,10.40,10.40,99.90,392863,75,20373,-65
2019-09-17 22:35:56,10.40,10.40,10.40,99.90,392950,75,20367,-64
2019-09-17 22:36:30,10.40,10.40,10.40,99.90,392949,75,20154,-65
2019-09-17 22:37:06,10.40,10.40,10.40,99.90,392774,75,20313,-65
2019-09-17 22:37:41,10.40,10.40,10.40,99.90,393277,75,20364,-65
2019-09-17 22:38:15,10.40,10.40,10.40,99.90,392948,75,20216,-65
2019-09-17 22:38:50,10.30,10.30,10.30,99.90,392920,75,20124,-66
2019-09-17 22:39:24,10.30,10.30,10.30,99.90,392861,75,20389,-65
2019-09-17 22:39:58,10.30,10.30,10.30,99.90,392730,75,20225,-65
2019-09-17 22:40:33,10.30,10.30,10.30,99.90,392983,75,20150,-65
2019-09-17 22:41:08,10.20,10.20,10.20,99.90,393043,75,20123,-67
2019-09-17 22:41:42,10.30,10.30,10.30,99.90,392836,75,20416,-66
2019-09-17 22:42:16,10.20,10.20,10.20,99.90,393065,75,20159,-67
2019-09-17 22:42:51,10.20,10.20,10.20,99.90,393006,75,20400,-67
2019-09-17 22:43:25,10.20,10.20,10.20,99.90,392960,75,20272,-67
2019-09-17 22:44:00,10.20,10.20,10.20,99.90,392571,75,20191,-67
2019-09-17 22:44:34,10.20,10.20,10.20,99.90,392971,75,20392,-65
2019-09-17 22:45:09,10.20,10.20,10.20,99.90,392489,75,20812,-67
2019-09-17 22:45:43,10.20,10.20,10.20,99.90,392947,75,20396,-67
2019-09-17 22:46:18,10.10,10.10,10.10,99.90,392992,75,20194,-67
2019-09-17 22:46:52,10.10,10.10,10.10,99.90,393066,75,20128,-66
2019-09-17 22:47:27,10.10,10.10,10.10,99.90,392877,75,20198,-64
2019-09-17 22:48:02,10.10,10.10,10.10,99.90,393049,75,20107,-67
2019-09-17 22:48:36,10.10,10.10,10.10,99.90,393033,75,20221,-67
2019-09-17 22:49:11,10.10,10.10,10.10,99.90,392866,75,20150,-66
2019-09-17 22:49:45,10.10,10.10,10.10,99.90,393012,75,20186,-66
2019-09-17 22:50:20,10.10,10.10,10.10,99.90,392922,75,20171,-66
2019-09-17 22:50:54,10.00,10.00,10.00,99.90,393036,75,20155,-65
2019-09-17 22:51:29,10.00,10.00,10.00,99.90,393089,75,20116,-66
2019-09-17 22:52:03,10.00,10.00,10.00,99.90,392946,75,20467,-66
2019-09-17 22:52:38,10.00,10.00,10.00,99.90,392882,75,20179,-66
2019-09-17 22:53:12,10.00,10.00,10.00,99.90,393110,75,20124,-66
2019-09-17 22:53:47,10.00,10.00,10.00,99.90,392992,75,20186,-66
2019-09-17 22:54:21,10.00,10.00,10.00,99.90,392924,75,20466,-66
2019-09-17 22:54:56,9.90,9.90,9.90,99.90,391700,75,20198,-66
2019-09-17 22:55:30,9.90,9.90,9.90,99.90,391010,76,20175,-66
2019-09-17 22:56:05,9.90,9.90,9.90,99.90,390716,76,20124,-65
2019-09-17 22:56:39,9.90,9.90,9.90,99.90,391018,76,20389,-66
2019-09-17 22:57:14,9.90,9.90,9.90,99.90,390841,76,20220,-65
2019-09-17 22:57:48,9.90,9.90,9.90,99.90,391038,76,20424,-66
2019-09-17 22:58:23,9.80,9.80,9.80,99.90,390787,76,20139,-65
2019-09-17 22:58:57,9.80,9.80,9.80,99.90,391047,76,20150,-65
2019-09-17 22:59:32,9.90,9.90,9.90,99.90,390893,76,20143,-66
2019-09-17 23:00:07,9.90,9.90,9.90,99.90,390968,76,20139,-64
2019-09-17 23:00:41,9.90,9.90,9.90,99.90,390989,76,20393,-65
2019-09-17 23:01:16,9.90,9.90,9.90,99.90,390882,76,20209,-64
2019-09-17 23:01:51,9.90,9.90,9.90,99.90,391010,76,20215,-65
2019-09-17 23:02:25,9.80,9.80,9.80,99.90,390890,76,20519,-65
2019-09-17 23:02:59,9.80,9.80,9.80,99.90,390748,76,20116,-65
2019-09-17 23:03:34,9.80,9.80,9.80,99.90,390776,76,20128,-65
2019-09-17 23:04:09,9.80,9.80,9.80,99.90,391106,76,20148,-65
2019-09-17 23:04:44,9.80,9.80,9.80,99.90,390896,76,20120,-65
2019-09-17 23:05:18,9.80,9.80,9.80,99.90,390878,76,20108,-65
2019-09-17 23:05:53,9.80,9.80,9.80,99.90,390963,76,20127,-65
2019-09-17 23:06:27,9.80,9.80,9.80,99.90,390894,76,20724,-65
2019-09-17 23:07:03,9.80,9.80,9.80,99.90,390910,76,20392,-64
2019-09-17 23:07:37,9.80,9.80,9.80,99.90,391128,76,20214,-65
2019-09-17 23:08:11,9.80,9.80,9.80,99.90,390801,76,20170,-64
2019-09-17 23:08:46,9.80,9.80,9.80,99.90,390925,76,20120,-65
2019-09-17 23:09:20,9.80,9.80,9.80,99.90,391036,76,20183,-65
2019-09-17 23:09:55,9.70,9.70,9.70,99.90,390839,76,20154,-65
2019-09-17 23:10:29,9.70,9.70,9.70,99.90,390986,76,20410,-65
2019-09-17 23:11:04,9.70,9.70,9.70,99.90,390848,76,20349,-64
2019-09-17 23:11:38,9.70,9.70,9.70,99.90,390892,76,20171,-65
2019-09-17 23:12:13,9.70,9.70,9.70,99.90,391018,76,20125,-64
2019-09-17 23:12:47,9.70,9.70,9.70,99.90,390937,76,20151,-65
2019-09-17 23:13:21,9.70,9.70,9.70,99.90,390516,76,20357,-65
2019-09-17 23:13:56,9.70,9.70,9.70,99.90,390844,76,20374,-65
2019-09-17 23:14:31,9.70,9.70,9.70,99.90,391010,76,20374,-64
2019-09-17 23:15:05,9.70,9.70,9.70,99.90,390841,76,20401,-65
2019-09-17 23:15:41,9.60,9.60,9.60,99.90,390982,76,20386,-63
2019-09-17 23:16:15,9.60,9.60,9.60,99.90,390931,76,20120,-65
2019-09-17 23:16:50,9.60,9.60,9.60,99.90,390756,76,20136,-65
2019-09-17 23:17:24,9.60,9.60,9.60,99.90,390867,76,20213,-65
2019-09-17 23:17:59,9.60,9.60,9.60,99.90,390846,76,20148,-64
2019-09-17 23:18:34,9.60,9.60,9.60,99.90,390901,76,20242,-64
2019-09-17 23:19:08,9.60,9.60,9.60,99.90,390964,76,20167,-65
2019-09-17 23:19:43,9.60,9.60,9.60,99.90,390890,76,20370,-65
2019-09-17 23:20:17,9.60,9.60,9.60,99.90,390820,76,20861,-65
2019-09-17 23:20:52,9.60,9.60,9.60,99.90,390784,76,20622,-65
2019-09-17 23:21:26,9.60,9.60,9.60,99.90,390892,76,20502,-65
2019-09-17 23:22:01,9.60,9.60,9.60,99.90,390743,76,20124,-65
2019-09-17 23:22:35,9.60,9.60,9.60,99.90,390920,76,20151,-64
2019-09-17 23:23:10,9.50,9.50,9.50,99.90,390951,76,20124,-65
2019-09-17 23:23:44,9.60,9.60,9.60,99.90,390836,76,20136,-65
2019-09-17 23:24:19,9.50,9.50,9.50,99.90,391117,76,20132,-65
2019-09-17 23:24:53,9.50,9.50,9.50,99.90,390897,76,20491,-65
2019-09-17 23:25:28,9.50,9.50,9.50,99.90,390785,76,20206,-65
2019-09-17 23:26:02,9.50,9.50,9.50,99.90,390802,76,20291,-65
2019-09-17 23:26:36,9.50,9.50,9.50,99.90,391056,76,20114,-64
2019-09-17 23:27:11,9.50,9.50,9.50,99.90,390825,76,20393,-64
2019-09-17 23:27:45,9.50,9.50,9.50,99.90,391104,76,20136,-64
2019-09-17 23:28:20,9.50,9.50,9.50,99.90,390921,76,20188,-64
2019-09-17 23:28:54,9.50,9.50,9.50,99.90,390914,76,20167,-64
2019-09-17 23:29:29,9.50,9.50,9.50,99.90,391094,76,20147,-64
2019-09-17 23:30:03,9.50,9.50,9.50,99.90,390968,76,20389,-64
2019-09-17 23:30:38,9.40,9.40,9.40,99.90,390796,76,20121,-64
2019-09-17 23:31:12,9.50,9.50,9.50,99.90,390801,76,20409,-64
2019-09-17 23:31:47,9.50,9.50,9.50,99.90,391049,76,20386,-64
2019-09-17 23:32:21,9.40,9.40,9.40,99.90,390742,76,20124,-64
2019-09-17 23:32:56,9.40,9.40,9.40,99.90,391149,76,20132,-64
2019-09-17 23:33:30,9.40,9.40,9.40,99.90,390974,76,20136,-64
2019-09-17 23:34:05,9.40,9.40,9.40,99.90,390898,76,20144,-64
2019-09-17 23:34:40,9.40,9.40,9.40,99.90,391100,76,20205,-64
2019-09-17 23:35:14,9.50,9.50,9.50,99.90,390864,76,20374,-64
2019-09-17 23:35:49,9.50,9.50,9.50,99.90,390759,76,20864,-64
2019-09-17 23:36:23,9.50,9.50,9.50,99.90,390923,76,20175,-64
2019-09-17 23:36:58,9.50,9.50,9.50,99.90,390824,76,20452,-64
2019-09-17 23:37:32,9.40,9.40,9.40,99.90,390834,76,20408,-64
2019-09-17 23:38:07,9.40,9.40,9.40,99.90,391081,76,20210,-64
2019-09-17 23:38:41,9.40,9.40,9.40,99.90,390973,76,20150,-64
2019-09-17 23:39:17,9.40,9.40,9.40,99.90,390782,76,20117,-64
2019-09-17 23:39:52,9.40,9.40,9.40,99.90,391261,76,20221,-64
2019-09-17 23:40:26,9.40,9.40,9.40,99.90,390674,76,20183,-64
2019-09-17 23:41:01,9.40,9.40,9.40,99.90,390634,76,20160,-64
2019-09-17 23:41:35,9.40,9.40,9.40,99.90,390984,76,20120,-64
2019-09-17 23:42:09,9.40,9.40,9.40,99.90,390902,76,20123,-64
2019-09-17 23:42:44,9.40,9.40,9.40,99.90,390906,76,20112,-63
2019-09-17 23:43:19,9.40,9.40,9.40,99.90,391052,76,20152,-63
2019-09-17 23:43:53,9.40,9.40,9.40,99.90,390828,76,20187,-63
2019-09-17 23:44:28,9.40,9.40,9.40,99.90,390769,76,20155,-63
2019-09-17 23:45:02,9.40,9.40,9.40,99.90,390570,76,20175,-64
2019-09-17 23:45:36,9.40,9.40,9.40,99.90,391137,76,20155,-64
2019-09-17 23:46:11,9.40,9.40,9.40,99.90,390776,76,20159,-64
2019-09-17 23:46:45,9.40,9.40,9.40,99.90,391086,76,20147,-63
2019-09-17 23:47:20,9.30,9.30,9.30,99.90,390840,76,20155,-64
2019-09-17 23:47:54,9.30,9.30,9.30,99.90,390861,76,20108,-64
2019-09-17 23:48:29,9.40,9.40,9.40,99.90,390729,76,20195,-63
2019-09-17 23:49:04,9.30,9.30,9.30,99.90,391049,76,20401,-64
2019-09-17 23:49:38,9.40,9.40,9.40,99.90,390849,76,20452,-64
2019-09-17 23:50:13,9.30,9.30,9.30,99.90,391003,76,20377,-64
2019-09-17 23:50:47,9.30,9.30,9.30,99.90,390926,76,20198,-63
2019-09-17 23:51:22,9.30,9.30,9.30,99.90,390517,76,20179,-64
2019-09-17 23:51:58,9.30,9.30,9.30,99.90,391247,76,20120,-64
2019-09-17 23:52:32,9.30,9.30,9.30,99.90,390910,76,20202,-63
2019-09-17 23:53:07,9.20,9.20,9.20,99.90,390834,76,20146,-64
2019-09-17 23:53:43,9.30,9.30,9.30,99.90,391020,76,20369,-64
2019-09-17 23:54:17,9.20,9.20,9.20,99.90,384889,77,20185,-64
2019-09-17 23:54:52,9.20,9.20,9.20,99.90,392268,75,20148,-64
2019-09-17 23:55:27,9.20,9.20,9.20,99.90,392401,75,20436,-64
2019-09-17 23:56:01,9.20,9.20,9.20,99.90,395353,73,20128,-64
2019-09-17 23:56:35,9.20,9.20,9.20,99.90,399400,74,20232,-64
2019-09-17 23:57:10,9.20,9.20,9.20,99.90,399269,74,20114,-63
2019-09-17 23:57:44,9.20,9.20,9.20,99.90,399396,74,20180,-63
2019-09-17 23:58:19,9.20,9.20,9.20,99.90,399206,74,20129,-63
2019-09-17 23:58:53,9.20,9.20,9.20,99.90,399117,74,20118,-63
2019-09-17 23:59:27,9.20,9.20,9.20,99.90,398799,74,20227,-66