2019-09-17 00:00:27,4.53,3.77,16.80,99.90,348372,84,21118,-65
2019-09-17 00:01:05,4.40,3.58,16.80,99.90,348757,84,21550,-65
2019-09-17 00:01:42,3.62,3.33,16.70,99.90,340821,86,21126,-66
2019-09-17 00:02:19,3.95,3.33,16.70,99.90,352088,83,21186,-65
2019-09-17 00:02:56,6.40,3.90,16.70,99.90,356695,82,21108,-65
2019-09-17 00:03:33,6.30,3.65,16.70,99.90,359027,82,21071,-65
2019-09-17 00:04:09,5.85,3.50,16.70,99.90,359009,82,21129,-65
2019-09-17 00:04:46,7.00,3.45,16.70,99.90,358798,82,21606,-65
2019-09-17 00:05:24,3.95,3.58,16.70,99.90,359245,82,21086,-65
2019-09-17 00:06:00,4.12,3.50,16.70,99.90,359625,82,21078,-65
2019-09-17 00:06:37,4.25,3.80,16.60,99.90,358966,82,21113,-65
2019-09-17 00:07:14,7.33,3.85,16.60,99.90,359226,82,21173,-65
2019-09-17 00:07:51,5.50,3.40,16.60,99.90,359349,82,21081,-65
2019-09-17 00:08:28,6.58,4.10,16.60,99.90,358826,82,21054,-65
2019-09-17 00:09:06,4.22,3.83,16.60,99.90,359172,82,21162,-65
2019-09-17 00:09:43,4.72,3.70,16.50,99.90,346963,85,21074,-66
2019-09-17 00:10:20,6.30,4.15,16.50,99.90,352028,83,21108,-65
2019-09-17 00:10:57,4.87,3.58,16.50,99.90,352177,83,21553,-65
2019-09-17 00:11:33,4.37,3.30,16.50,99.90,355972,82,21206,-65
2019-09-17 00:12:11,4.58,3.62,16.50,99.90,358873,82,21090,-66
2019-09-17 00:12:48,4.00,3.60,16.50,99.90,359177,82,21224,-66
2019-09-17 00:13:24,5.45,3.50,16.50,99.90,359246,82,21186,-65
2019-09-17 00:14:02,5.97,4.00,16.50,99.90,358812,82,21203,-65
2019-09-17 00:14:39,4.10,3.70,16.50,99.90,359184,82,21061,-65
2019-09-17 00:15:16,4.62,3.45,16.50,99.90,359142,82,21177,-65
2019-09-17 00:15:53,5.92,3.70,16.50,99.90,359145,82,21149,-65
2019-09-17 00:16:30,4.25,3.85,16.60,99.90,359183,82,21078,-65
2019-09-17 00:17:07,5.75,3.95,16.60,99.90,359223,82,21618,-65
2019-09-17 00:17:44,4.50,4.10,16.60,99.90,358962,82,21630,-65
2019-09-17 00:18:21,4.87,3.75,16.60,99.90,359402,82,21110,-65
2019-09-17 00:18:58,4.87,3.90,16.60,99.90,359111,82,21085,-65
2019-09-17 00:19:35,3.77,3.45,16.60,99.90,358921,82,21532,-65
2019-09-17 00:20:12,4.20,3.77,16.60,99.90,359155,82,21125,-65
2019-09-17 00:20:48,7.30,4.05,16.50,99.90,359150,82,21077,-65
2019-09-17 00:21:26,4.67,3.87,16.50,99.90,358810,82,21101,-65
2019-09-17 00:22:03,4.17,3.55,16.50,99.90,359063,82,21098,-65
2019-09-17 00:22:39,4.92,3.42,16.50,99.90,359452,82,21152,-66
2019-09-17 00:23:18,5.80,3.87,16.50,99.90,358787,82,21157,-65
2019-09-17 00:23:55,4.05,3.62,16.50,99.90,359394,82,21176,-65
2019-09-17 00:24:32,4.28,3.67,16.50,99.90,359198,82,21078,-65
2019-09-17 00:25:09,8.68,3.45,16.50,99.90,358750,82,21125,-64
2019-09-17 00:25:46,4.67,3.60,16.50,99.90,359284,82,21109,-65
2019-09-17 00:26:23,5.90,3.52,16.60,99.90,359340,82,21491,-65
2019-09-17 00:27:00,4.67,3.85,16.60,99.90,358795,82,21085,-65
2019-09-17 00:27:37,5.30,3.62,16.60,99.90,359159,82,21524,-65
2019-09-17 00:28:14,3.83,3.47,16.60,99.90,359233,82,21082,-65
2019-09-17 00:28:51,6.03,3.42,16.60,99.90,359188,82,21164,-65
2019-09-17 00:29:28,4.35,3.40,16.60,99.90,359041,82,21524,-66
2019-09-17 00:30:05,5.55,3.52,16.60,99.90,359314,82,21090,-64
2019-09-17 00:30:42,4.22,3.83,16.60,99.90,358738,82,21533,-65
2019-09-17 00:31:20,5.08,3.67,16.60,99.90,359051,82,21082,-65
2019-09-17 00:31:56,5.30,3.60,16.60,99.90,359168,82,21188,-65
2019-09-17 00:32:33,3.60,3.30,16.60,99.90,358744,82,21101,-65
2019-09-17 00:33:10,5.92,3.70,16.60,99.90,359346,82,21078,-64
2019-09-17 00:33:47,3.55,3.25,16.60,99.90,359500,82,21140,-65
2019-09-17 00:34:24,4.22,3.83,16.60,99.90,358921,82,21145,-65
2019-09-17 00:35:01,6.45,3.52,16.60,99.90,359357,82,21069,-65
2019-09-17 00:35:38,4.12,3.55,16.60,99.90,359553,82,21157,-65
2019-09-17 00:36:15,4.37,3.25,16.60,99.90,359037,82,21606,-65
2019-09-17 00:36:52,6.25,3.50,16.60,99.90,359158,82,21181,-65
2019-09-17 00:37:29,3.45,3.15,16.60,99.90,359200,82,21144,-65
2019-09-17 00:38:06,4.45,3.85,16.60,99.90,358784,82,21121,-65
2019-09-17 00:38:43,3.85,3.35,16.60,99.90,359026,82,21172,-65
2019-09-17 00:39:20,3.67,3.20,16.60,99.90,359266,82,21164,-64
2019-09-17 00:39:57,5.08,3.50,16.60,99.90,359029,82,21140,-65
2019-09-17 00:40:34,7.70,4.25,16.60,99.90,357794,82,21163,-65
2019-09-17 00:41:11,4.30,3.55,16.60,99.90,352262,83,21130,-66
2019-09-17 00:41:48,4.03,3.22,16.60,99.90,352116,83,21090,-65
2019-09-17 00:42:25,3.47,3.00,16.60,99.90,352122,83,21118,-65
2019-09-17 00:43:01,4.30,3.40,16.60,99.90,352182,83,21082,-65
2019-09-17 00:43:39,7.03,3.65,16.60,99.90,351913,83,21455,-65
2019-09-17 00:44:16,5.50,3.40,16.60,99.90,352079,83,21176,-65
2019-09-17 00:44:52,6.20,3.70,16.60,99.90,352036,83,21188,-65
2019-09-17 00:45:29,5.03,3.20,16.60,99.90,351907,83,21107,-65
2019-09-17 00:46:07,5.53,3.35,16.60,99.90,352096,83,21063,-65
2019-09-17 00:46:43,3.70,3.40,16.60,99.90,352104,83,21114,-65
2019-09-17 00:47:20,3.80,3.40,16.60,99.90,351918,83,21196,-65
2019-09-17 00:47:57,4.83,3.50,16.60,99.90,357792,82,21135,-65
2019-09-17 00:48:34,4.17,3.22,16.60,99.90,357963,82,21514,-65
2019-09-17 00:49:11,4.92,3.87,16.60,99.90,352159,83,21106,-65
2019-09-17 00:49:48,3.90,3.50,16.60,99.90,352085,83,21599,-65
2019-09-17 00:50:25,6.17,3.50,16.60,99.90,352098,83,21118,-65
2019-09-17 00:51:02,3.27,2.98,16.60,99.90,352188,83,21110,-65
2019-09-17 00:51:39,4.15,3.40,16.60,99.90,352062,83,21094,-65
2019-09-17 00:52:16,5.00,3.35,16.60,99.90,352169,83,21489,-65
2019-09-17 00:52:53,3.77,3.40,16.60,99.90,352065,83,21513,-65
2019-09-17 00:53:30,4.92,3.25,16.50,99.90,352104,83,21086,-65
2019-09-17 00:54:06,6.62,3.62,16.50,99.90,352074,83,21114,-64
2019-09-17 00:54:43,4.75,3.05,16.50,99.90,352031,83,21122,-64
2019-09-17 00:55:21,4.47,3.65,16.50,99.90,351969,83,21560,-65
2019-09-17 00:55:57,4.20,3.67,16.50,99.90,352138,83,21169,-65
2019-09-17 00:56:35,5.08,3.72,16.50,99.90,351842,83,21086,-65
2019-09-17 00:57:12,4.35,3.30,16.50,99.90,352187,83,21148,-65
2019-09-17 00:57:48,4.30,3.22,16.60,99.90,352044,83,21063,-65
2019-09-17 00:58:25,3.80,3.30,16.60,99.90,351845,83,21102,-65
2019-09-17 00:59:02,5.42,3.20,16.60,99.90,352114,83,21215,-65
2019-09-17 00:59:39,6.20,3.37,16.60,99.90,351933,83,21160,-65
2019-09-17 01:00:16,4.22,3.37,16.60,99.90,358112,82,21491,-65
2019-09-17 01:00:53,5.97,3.98,16.60,99.90,358516,82,21072,-65
2019-09-17 01:01:30,4.08,3.52,16.60,99.90,358331,82,21109,-65
2019-09-17 01:02:07,4.95,3.58,16.60,99.90,358350,82,21218,-65
2019-09-17 01:02:44,3.98,3.58,16.60,99.90,358459,82,21175,-65
2019-09-17 01:03:21,4.47,3.20,16.60,99.90,358367,82,21068,-65
2019-09-17 01:03:58,5.20,3.27,16.60,99.90,358504,82,21596,-65
2019-09-17 01:04:35,5.17,3.72,16.60,99.90,358318,82,21222,-65
2019-09-17 01:05:12,5.10,3.65,16.60,99.90,358406,82,21112,-65
2019-09-17 01:05:49,6.75,3.75,16.60,99.90,358379,82,21162,-65
2019-09-17 01:06:26,5.33,3.45,16.60,99.90,358344,82,21077,-65
2019-09-17 01:07:03,5.50,3.40,16.60,99.90,358486,82,21140,-65
2019-09-17 01:07:40,5.22,3.40,16.60,99.90,358385,82,21154,-65
2019-09-17 01:08:17,4.20,3.40,16.60,99.90,358332,82,21069,-65
2019-09-17 01:08:54,5.58,3.45,16.60,99.90,358464,82,21053,-65
2019-09-17 01:10:10,5.03,3.65,16.60,99.90,357484,82,21198,-65
2019-09-17 01:10:46,5.85,3.87,16.60,99.90,358463,82,21155,-65
2019-09-17 01:11:23,4.85,3.83,16.60,99.90,358256,82,21692,-65
2019-09-17 01:12:00,5.83,3.87,16.50,99.90,358613,82,21104,-65
2019-09-17 01:12:37,6.35,3.80,16.50,99.90,358284,82,21226,-65
2019-09-17 01:13:14,7.15,3.67,16.50,99.90,358278,82,21100,-65
2019-09-17 01:13:51,4.62,3.50,16.40,99.90,358492,82,21148,-65
2019-09-17 01:14:28,4.05,3.55,16.40,99.90,358488,82,21132,-65
2019-09-17 01:15:05,6.20,3.60,16.40,99.90,358479,82,21108,-65
2019-09-17 01:15:42,4.92,3.33,16.40,99.90,358351,82,21171,-65
2019-09-17 01:16:19,3.47,3.17,16.40,99.90,358359,82,21241,-65
2019-09-17 01:16:56,4.90,3.65,16.40,99.90,358275,82,21636,-65
2019-09-17 01:17:33,5.80,3.15,16.40,99.90,358279,82,21187,-65
2019-09-17 01:18:09,4.30,3.08,16.40,99.90,358434,82,21620,-65
2019-09-17 01:18:46,6.55,3.27,16.40,99.90,358185,82,21154,-65
2019-09-17 01:19:23,4.53,3.50,16.40,99.90,358575,82,21160,-65
2019-09-17 01:20:00,4.35,3.55,16.40,99.90,358510,82,21550,-65
2019-09-17 01:20:37,4.03,3.47,16.40,99.90,358300,82,21716,-65
2019-09-17 01:21:14,5.67,3.50,16.40,99.90,358522,82,21072,-65
2019-09-17 01:21:51,4.00,3.60,16.30,99.90,358353,82,21574,-65
2019-09-17 01:22:28,4.95,3.45,16.30,99.90,358122,82,21179,-65
2019-09-17 01:23:05,4.40,3.72,16.20,99.90,358512,82,21057,-65
2019-09-17 01:23:42,5.15,3.92,16.20,99.90,358364,82,21076,-65
2019-09-17 01:24:19,5.97,3.85,16.20,99.90,358415,82,21670,-65
2019-09-17 01:24:56,4.97,3.98,16.20,99.90,358352,82,21206,-65
2019-09-17 01:25:33,6.33,3.65,16.20,99.90,358536,82,21127,-65
2019-09-17 01:26:10,5.58,4.00,16.20,99.90,358308,82,21170,-65
2019-09-17 01:26:47,4.65,3.98,16.10,99.90,358309,82,21146,-66
2019-09-17 01:27:23,3.90,3.52,16.10,99.90,358411,82,21076,-65
2019-09-17 01:28:00,4.80,3.87,16.10,99.90,358320,82,21664,-65
2019-09-17 01:28:37,3.92,3.37,16.10,99.90,358489,82,21128,-65
2019-09-17 01:29:14,5.92,3.77,16.10,99.90,358279,82,21218,-65
2019-09-17 01:29:51,3.92,3.52,16.10,99.90,358205,82,21072,-65
2019-09-17 01:30:28,5.00,4.08,16.10,99.90,358466,82,21076,-66
2019-09-17 01:31:05,5.35,3.62,16.10,99.90,358566,82,21089,-66
2019-09-17 01:31:42,7.47,4.50,16.10,99.90,358419,82,21604,-65
2019-09-17 01:32:19,4.30,3.70,16.10,99.90,358419,82,21096,-66
2019-09-17 01:32:56,3.85,3.33,16.10,99.90,358612,82,21143,-66
2019-09-17 01:33:33,4.50,4.10,16.00,99.90,358507,82,21076,-66
2019-09-17 01:34:10,4.25,3.85,16.00,99.90,358491,82,21077,-65
2019-09-17 01:34:47,4.08,3.62,16.00,99.90,358533,82,21585,-65
2019-09-17 01:35:24,5.30,3.90,16.00,99.90,358040,82,21136,-65
2019-09-17 01:36:01,5.50,4.12,16.00,99.90,358533,82,21163,-63
2019-09-17 01:36:38,4.30,3.80,15.90,99.90,358532,82,21127,-66
2019-09-17 01:37:15,4.45,4.03,15.90,99.90,358407,82,21077,-65
2019-09-17 01:37:52,4.40,3.92,15.90,99.90,358438,82,21151,-66
2019-09-17 01:38:29,5.75,3.92,15.90,99.90,358370,82,21629,-66
2019-09-17 01:39:07,5.15,3.92,15.90,99.90,358355,82,21650,-65
2019-09-17 01:39:44,6.15,4.10,15.90,99.90,353145,83,21094,-65
2019-09-17 01:40:20,5.78,4.53,15.90,99.90,352487,83,21133,-64
2019-09-17 01:40:58,5.80,4.47,15.90,99.90,352322,83,21196,-65
2019-09-17 01:41:35,5.37,4.35,15.90,99.90,355367,82,21094,-65
2019-09-17 01:42:11,4.67,3.92,15.90,99.90,358651,82,21621,-65
2019-09-17 01:42:49,5.97,4.12,15.90,99.90,358537,82,21206,-65
2019-09-17 01:43:26,7.20,4.20,15.90,99.90,358552,82,21191,-66
2019-09-17 01:44:03,5.55,4.15,15.90,99.90,358535,82,21532,-65
2019-09-17 01:44:40,6.20,4.40,15.90,99.90,358345,82,21561,-65
2019-09-17 01:45:17,5.80,4.30,15.90,99.90,358519,82,21092,-65
2019-09-17 01:45:53,5.03,4.12,15.90,99.90,358566,82,21593,-65
2019-09-17 01:46:30,7.75,4.95,15.90,99.90,358420,82,21581,-65
2019-09-17 01:47:07,5.67,4.10,15.90,99.90,358863,82,21092,-65
2019-09-17 01:47:44,4.72,4.12,15.90,99.90,358703,82,21147,-65
2019-09-17 01:48:21,5.90,4.33,15.90,99.90,358493,82,21565,-65
2019-09-17 01:48:58,5.92,4.85,15.90,99.90,358787,82,21096,-65
2019-09-17 01:49:35,6.47,3.80,15.90,99.90,358679,82,21116,-65
2019-09-17 01:50:12,7.35,4.03,15.90,99.90,358568,82,21570,-65
2019-09-17 01:50:49,4.40,4.00,15.90,99.90,358648,82,21143,-66
2019-09-17 01:51:25,5.60,4.03,15.90,99.90,358613,82,21044,-65
2019-09-17 01:52:02,4.40,4.00,16.00,99.90,358477,82,21092,-66
2019-09-17 01:52:40,5.47,4.00,15.90,99.90,358906,82,21069,-65
2019-09-17 01:53:16,6.12,4.55,16.00,99.90,358769,82,21112,-65
2019-09-17 01:53:53,5.15,3.95,15.90,99.90,358667,82,21101,-65
2019-09-17 01:54:30,6.55,4.22,15.90,99.90,358664,82,21052,-65
2019-09-17 01:55:07,7.67,4.25,15.90,99.90,358584,82,21077,-65
2019-09-17 01:55:44,6.37,4.05,15.90,99.90,358558,82,21588,-66
2019-09-17 01:56:21,5.85,4.35,15.90,99.90,358617,82,21166,-66
2019-09-17 01:56:58,6.28,4.12,15.90,99.90,358648,82,21108,-65
2019-09-17 01:57:35,5.28,3.40,15.90,99.90,358565,82,21164,-65
2019-09-17 01:58:12,5.17,4.20,15.90,99.90,358594,82,21080,-66
2019-09-17 01:58:48,5.33,4.30,15.90,99.90,358642,82,21045,-65
2019-09-17 01:59:25,6.78,4.33,15.90,99.90,358453,82,21150,-65
2019-09-17 02:00:02,6.37,4.03,15.90,99.90,358918,82,21135,-65
2019-09-17 02:00:40,7.33,4.45,15.90,99.90,358550,82,21201,-65
2019-09-17 02:01:17,4.67,4.10,15.90,99.90,358729,82,21479,-65
2019-09-17 02:01:55,4.75,4.28,15.90,99.90,358625,82,21100,-65
2019-09-17 02:02:33,5.58,4.00,15.90,99.90,351701,84,21572,-65
2019-09-17 02:03:10,4.72,3.77,15.90,99.90,346088,85,21106,-65
2019-09-17 02:03:48,5.85,4.05,15.90,99.90,345776,85,21094,-65
2019-09-17 02:04:24,4.55,4.10,15.90,99.90,349579,84,21193,-65
2019-09-17 02:05:01,7.67,4.35,15.90,99.90,355176,82,21186,-65
2019-09-17 02:05:38,7.15,4.55,15.90,99.90,358923,82,21226,-65
2019-09-17 02:06:15,4.87,4.05,15.90,99.90,358724,82,21045,-65
2019-09-17 02:06:52,4.30,3.77,15.90,99.90,358594,82,21089,-65
2019-09-17 02:07:29,5.75,3.62,15.90,99.90,358601,82,21230,-66
2019-09-17 02:08:06,4.08,3.67,15.90,99.90,358806,82,21225,-65
2019-09-17 02:08:43,4.80,3.87,15.90,99.90,358571,82,21108,-65
2019-09-17 02:09:20,4.65,3.85,15.90,99.90,358392,82,21136,-65
2019-09-17 02:09:56,4.20,3.55,15.90,99.90,358667,82,21174,-65
2019-09-17 02:10:34,4.60,4.03,15.90,99.90,358541,82,21045,-64
2019-09-17 02:11:11,4.47,4.03,15.90,99.90,358612,82,21158,-65
2019-09-17 02:11:47,5.78,4.10,15.90,99.90,358644,82,21124,-65
2019-09-17 02:12:25,4.75,3.95,15.90,99.90,358469,82,21167,-65
2019-09-17 02:13:02,6.40,3.87,15.90,99.90,358644,82,21117,-65
2019-09-17 02:13:38,5.05,4.20,15.90,99.90,358723,82,21115,-64
2019-09-17 02:14:15,4.97,4.12,15.90,99.90,358461,82,21052,-65
2019-09-17 02:14:52,6.92,4.20,15.90,99.90,358766,82,21591,-65
2019-09-17 02:15:29,7.97,4.10,15.90,99.90,358821,82,21198,-65
2019-09-17 02:16:06,5.20,4.58,15.90,99.90,358397,82,21092,-65
2019-09-17 02:16:43,4.58,4.17,15.90,99.90,358589,82,21624,-65
2019-09-17 02:17:20,6.83,4.37,15.90,99.90,358696,82,21182,-64
2019-09-17 02:17:57,4.92,4.40,15.90,99.90,358711,82,21155,-65
2019-09-17 02:18:34,5.58,4.30,15.90,99.90,358704,82,21257,-65
2019-09-17 02:19:11,5.50,4.25,15.90,99.90,358634,82,21139,-64
2019-09-17 02:19:48,6.58,3.95,15.90,99.90,358986,82,21100,-65
2019-09-17 02:20:25,5.25,3.92,15.80,99.90,358664,82,21104,-65
2019-09-17 02:21:02,4.08,3.55,15.90,99.90,358733,82,21530,-65
2019-09-17 02:21:39,4.42,4.03,15.90,99.90,358771,82,21171,-66
2019-09-17 02:22:17,5.37,4.10,15.90,99.90,358745,82,21136,-66
2019-09-17 02:22:54,7.30,3.90,15.90,99.90,358884,82,21151,-65
2019-09-17 02:23:31,5.33,4.30,15.90,99.90,358622,82,21136,-65
2019-09-17 02:24:08,4.40,3.83,15.80,99.90,358651,82,21459,-65
2019-09-17 02:24:44,5.45,3.60,15.90,99.90,358627,82,21139,-65
2019-09-17 02:25:21,4.15,3.60,15.90,99.90,358431,82,21590,-65
2019-09-17 02:25:58,6.95,3.83,15.90,99.90,358802,82,21529,-64
2019-09-17 02:26:35,6.42,3.90,15.90,99.90,358783,82,21119,-65
2019-09-17 02:27:12,5.37,4.05,15.80,99.90,358794,82,21104,-65
2019-09-17 02:27:49,4.97,4.17,15.90,99.90,358812,82,21206,-65
2019-09-17 02:28:26,6.05,3.77,15.90,99.90,358687,82,21131,-65
2019-09-17 02:29:03,4.30,3.87,15.90,99.90,358510,82,21131,-64
2019-09-17 02:29:40,4.20,3.83,15.90,99.90,358744,82,21186,-65
2019-09-17 02:30:17,5.12,3.62,15.90,99.90,358686,82,21077,-65
2019-09-17 02:30:55,6.50,4.67,15.90,99.90,358599,82,21127,-66
2019-09-17 02:31:32,6.75,4.25,15.90,99.90,358681,82,21068,-66
2019-09-17 02:32:09,8.05,3.67,15.90,99.90,358585,82,21045,-65
2019-09-17 02:32:46,5.10,3.65,15.90,99.90,358588,82,21655,-65
2019-09-17 02:33:23,4.62,3.45,15.90,99.90,358687,82,21135,-65
2019-09-17 02:34:00,6.53,3.90,15.90,99.90,358896,82,21073,-66
2019-09-17 02:34:37,4.87,3.87,15.90,99.90,358495,82,21507,-65
2019-09-17 02:35:14,4.62,3.95,15.90,99.90,358599,82,21076,-66
2019-09-17 02:35:50,4.55,4.15,15.90,99.90,358684,82,21182,-66
2019-09-17 02:36:27,4.25,3.83,15.90,99.90,358429,82,21503,-65
2019-09-17 02:37:05,5.22,4.20,15.90,99.90,358839,82,21052,-65
2019-09-17 02:37:41,6.25,3.98,15.90,99.90,358523,82,21213,-65
2019-09-17 02:38:18,5.85,4.25,15.90,99.90,358375,82,21045,-65
2019-09-17 02:38:56,4.12,3.72,15.90,99.90,358975,82,21538,-65
2019-09-17 02:39:32,5.28,3.42,15.90,99.90,358666,82,21061,-65
2019-09-17 02:40:09,4.97,3.58,15.90,99.90,358499,82,21073,-64
2019-09-17 02:40:46,5.78,4.03,15.90,99.90,358708,82,21210,-65
2019-09-17 02:41:23,5.25,4.30,15.90,99.90,358617,82,21065,-65
2019-09-17 02:42:00,5.40,4.00,15.90,99.90,358736,82,21073,-65
2019-09-17 02:42:37,4.58,3.80,15.90,99.90,358704,82,21581,-66
2019-09-17 02:43:13,4.62,4.20,15.80,99.90,358591,82,21076,-65
2019-09-17 02:43:52,5.37,4.20,15.90,99.90,358087,81,21128,-65
2019-09-17 02:44:29,6.28,4.17,15.90,99.90,353174,83,21177,-65
2019-09-17 02:45:05,3.75,3.37,15.90,99.90,352560,83,21465,-65
2019-09-17 02:45:42,5.60,4.10,15.80,99.90,352293,83,21107,-65
2019-09-17 02:46:19,5.53,4.20,15.80,99.90,355261,82,21063,-66
2019-09-17 02:46:56,5.95,4.30,15.90,99.90,358479,82,21112,-66
2019-09-17 02:47:33,4.75,4.12,15.90,99.90,358470,82,21535,-65
2019-09-17 02:48:11,6.58,4.50,15.90,99.90,358680,82,21120,-65
2019-09-17 02:48:47,4.33,3.90,15.90,99.90,358357,82,21081,-66
2019-09-17 02:49:24,5.00,4.28,16.00,99.90,358286,82,21597,-65
2019-09-17 02:50:01,10.68,4.37,16.00,99.90,358541,82,21057,-65
2019-09-17 02:50:38,6.95,4.25,16.00,99.90,358519,82,21107,-66
2019-09-17 02:51:15,6.35,4.55,16.00,99.90,358542,82,21167,-65
2019-09-17 02:51:52,6.95,3.92,16.10,99.90,358459,82,21100,-65
2019-09-17 02:52:28,4.83,4.28,16.10,99.90,358364,82,21152,-65
2019-09-17 02:53:05,6.00,4.20,16.10,99.90,358358,82,21080,-65
2019-09-17 02:53:42,5.08,3.90,16.10,99.90,358562,82,21479,-65
2019-09-17 02:54:19,4.87,4.37,16.10,99.90,358475,82,21182,-65
2019-09-17 02:54:56,6.03,4.28,16.10,99.90,358409,82,21136,-66
2019-09-17 02:55:33,4.83,3.98,16.10,99.90,358660,82,21073,-66
2019-09-17 02:56:10,5.42,4.05,16.10,99.90,358461,82,21076,-65
2019-09-17 02:56:47,5.35,4.30,16.20,99.90,358482,82,21598,-65
2019-09-17 02:57:24,5.97,4.12,16.20,99.90,358400,82,21131,-65
2019-09-17 02:58:01,6.00,3.92,16.20,99.90,358475,82,21159,-65
2019-09-17 02:58:38,5.80,4.42,16.20,99.90,358378,82,21156,-65
2019-09-17 02:59:15,7.10,5.05,16.20,99.90,358517,82,21081,-64
2019-09-17 02:59:51,6.17,3.87,16.20,99.90,358354,82,21210,-64
2019-09-17 03:00:28,3.98,3.65,16.20,99.90,358260,82,21104,-64
2019-09-17 03:01:06,4.08,3.67,16.20,99.90,358509,82,21139,-65
2019-09-17 03:01:42,7.90,4.50,16.20,99.90,358460,82,21652,-65
2019-09-17 03:02:19,8.13,3.98,16.20,99.90,358398,82,21555,-66
2019-09-17 03:02:56,4.83,4.17,16.30,99.90,358460,82,21151,-65
2019-09-17 03:03:33,5.30,4.20,16.30,99.90,358450,82,21127,-65
2019-09-17 03:04:10,5.62,3.87,16.30,99.90,358248,82,21120,-66
2019-09-17 03:04:47,6.15,4.37,16.30,99.90,358466,82,21100,-65
2019-09-17 03:05:24,4.97,4.00,16.30,99.90,358451,82,21145,-66
2019-09-17 03:06:01,6.72,3.92,16.30,99.90,358570,82,21077,-68
2019-09-17 03:06:38,4.70,3.95,16.30,99.90,358391,82,21166,-65
2019-09-17 03:07:14,4.53,3.65,16.30,99.90,358458,82,21085,-65
2019-09-17 03:07:52,6.55,4.05,16.30,99.90,358397,82,21100,-65
2019-09-17 03:08:29,4.80,3.85,16.30,99.90,358479,82,21115,-65
2019-09-17 03:09:05,3.65,3.30,16.30,99.90,358411,82,21108,-65
2019-09-17 03:09:43,4.47,4.08,16.30,99.90,358305,82,21222,-65
2019-09-17 03:10:20,7.45,4.10,16.30,99.90,358234,82,21068,-65
2019-09-17 03:10:56,4.42,3.30,16.30,99.90,358437,82,21104,-65
2019-09-17 03:11:33,3.80,3.40,16.30,99.90,358178,82,21128,-65
2019-09-17 03:12:10,6.85,4.05,16.30,99.90,358307,82,21558,-66
2019-09-17 03:12:47,4.92,3.75,16.30,99.90,358402,82,21080,-65
2019-09-17 03:13:24,4.67,3.35,16.30,99.90,358377,82,21044,-65
2019-09-17 03:14:01,6.75,3.75,16.30,99.90,358431,82,21080,-66
2019-09-17 03:14:38,3.80,3.40,16.30,99.90,358384,82,21629,-65
2019-09-17 03:15:15,5.72,3.67,16.40,99.90,358384,82,21076,-65
2019-09-17 03:15:52,5.20,3.37,16.40,99.90,358440,82,21140,-66
2019-09-17 03:16:28,5.53,4.00,16.40,99.90,358383,82,21064,-66
2019-09-17 03:17:05,4.45,3.30,16.40,99.90,358260,82,21101,-66
2019-09-17 03:17:42,4.80,3.70,16.40,99.90,358501,82,21182,-66
2019-09-17 03:18:19,4.45,3.77,16.40,99.90,358525,82,21135,-66
2019-09-17 03:18:56,5.20,3.58,16.30,99.90,358528,82,21154,-65
2019-09-17 03:19:33,6.65,3.72,16.30,99.90,358389,82,21132,-65
2019-09-17 03:20:10,6.03,3.70,16.30,99.90,358524,82,21162,-65
2019-09-17 03:20:47,5.37,3.52,16.30,99.90,358375,82,21048,-65
2019-09-17 03:21:25,5.53,3.92,16.40,99.90,358338,82,21108,-65
2019-09-17 03:22:01,5.70,3.77,16.40,99.90,358628,82,21214,-66
2019-09-17 03:22:38,3.70,3.30,16.40,99.90,358269,82,21164,-66
2019-09-17 03:23:16,3.47,3.15,16.40,99.90,358472,82,21159,-65
2019-09-17 03:23:52,4.80,3.60,16.40,99.90,358481,82,21238,-65
2019-09-17 03:24:29,4.33,3.40,16.40,99.90,358572,82,21465,-65
2019-09-17 03:25:06,5.78,3.55,16.40,99.90,358562,82,21143,-66
2019-09-17 03:25:43,5.70,4.22,16.40,99.90,358596,82,21655,-65
2019-09-17 03:26:20,5.25,3.77,16.30,99.90,358503,82,21616,-65
2019-09-17 03:26:57,5.20,3.90,16.30,99.90,358599,82,21052,-65
2019-09-17 03:27:34,5.85,3.98,16.30,99.90,358480,82,21085,-65
2019-09-17 03:28:11,4.90,3.58,16.20,99.90,358486,82,21174,-66
2019-09-17 03:28:48,4.05,3.55,16.30,99.90,358559,82,21056,-67
2019-09-17 03:29:25,4.12,3.70,16.30,99.90,358490,82,21135,-66
2019-09-17 03:30:02,5.47,3.77,16.30,99.90,358250,82,21108,-65
2019-09-17 03:30:39,4.87,3.98,16.30,99.90,358356,82,21084,-65
2019-09-17 03:31:15,4.97,3.50,16.30,99.90,358334,82,21142,-65
2019-09-17 03:31:52,6.90,3.67,16.30,99.90,358260,82,21091,-66
2019-09-17 03:32:29,6.42,3.40,16.30,99.90,358463,82,21190,-65
2019-09-17 03:33:06,7.95,3.83,16.30,99.90,358494,82,21080,-66
2019-09-17 03:33:43,7.05,3.75,16.30,99.90,358456,82,21233,-66
2019-09-17 03:34:20,6.33,3.90,16.30,99.90,358510,82,21092,-65
2019-09-17 03:34:57,4.30,3.90,16.30,99.90,358526,82,21120,-65
2019-09-17 03:35:34,6.15,3.83,16.30,99.90,358461,82,21665,-66
2019-09-17 03:36:11,5.83,3.90,16.30,99.90,358640,82,21085,-65
2019-09-17 03:36:48,8.48,4.28,16.30,99.90,358674,82,21507,-65
2019-09-17 03:37:25,6.03,3.98,16.30,99.90,358374,82,21676,-65
2019-09-17 03:38:02,6.12,4.25,16.30,99.90,358706,82,21155,-65
2019-09-17 03:38:38,4.22,3.75,16.30,99.90,358407,82,21088,-65
2019-09-17 03:39:15,6.45,3.62,16.30,99.90,358393,82,21522,-65
2019-09-17 03:39:53,7.05,3.98,16.30,99.90,358605,82,21081,-65
2019-09-17 03:40:29,5.42,3.83,16.30,99.90,358527,82,21171,-65
2019-09-17 03:41:06,8.35,4.70,16.30,99.90,358530,82,21045,-66
2019-09-17 03:41:43,5.58,3.98,16.30,99.90,358445,82,21202,-65
2019-09-17 03:42:20,5.87,3.70,16.30,99.90,358452,82,21159,-65
2019-09-17 03:42:57,8.23,3.42,16.30,99.90,358497,82,21569,-65
2019-09-17 03:43:34,10.35,4.05,16.30,99.90,358558,82,21175,-66
2019-09-17 03:44:11,5.83,4.10,16.30,99.90,358588,82,21077,-65
2019-09-17 03:44:48,7.53,3.70,16.30,99.90,358401,82,21596,-65
2019-09-17 03:45:25,6.95,4.00,16.20,99.90,358318,82,21203,-65
2019-09-17 03:46:01,8.15,3.92,16.20,99.90,358382,82,21097,-65
2019-09-17 03:46:38,4.20,3.33,16.30,99.90,358247,82,22148,-65
2019-09-17 03:47:16,5.65,3.70,16.20,99.90,358512,82,21108,-65
2019-09-17 03:47:52,8.48,4.08,16.20,99.90,358301,82,21084,-65
2019-09-17 03:48:29,7.92,3.80,16.20,99.90,358180,82,21155,-65
2019-09-17 03:49:07,4.85,3.92,16.20,99.90,358776,81,21175,-65
2019-09-17 03:49:43,4.90,4.35,16.20,99.90,358575,82,21116,-65
2019-09-17 03:50:20,7.92,4.30,16.20,99.90,358299,82,21155,-65
2019-09-17 03:50:58,5.45,4.35,16.20,99.90,358571,82,21187,-65
2019-09-17 03:51:34,6.42,4.05,16.20,99.90,358416,82,21174,-65
2019-09-17 03:52:11,6.47,4.05,16.20,99.90,358228,82,21226,-66
2019-09-17 03:52:48,5.62,4.15,16.20,99.90,358460,82,21088,-65
2019-09-17 03:53:25,5.15,4.20,16.20,99.90,358502,82,21168,-65
2019-09-17 03:54:02,5.62,4.17,16.20,99.90,358448,82,21163,-65
2019-09-17 03:54:39,6.42,4.08,16.20,99.90,358433,82,21194,-65
2019-09-17 03:55:16,5.58,4.17,16.20,99.90,358420,82,21124,-65
2019-09-17 03:55:53,9.95,4.45,16.10,99.90,358292,82,21089,-65
2019-09-17 03:56:30,6.10,4.53,16.10,99.90,358324,82,21081,-65
2019-09-17 03:57:06,7.87,4.25,16.10,99.90,358461,82,21104,-65
2019-09-17 03:57:43,5.28,4.12,16.10,99.90,358069,82,21519,-65
2019-09-17 03:58:21,4.78,4.28,16.10,99.90,358455,82,21226,-65
2019-09-17 03:58:57,4.80,4.30,16.10,99.90,358418,82,21104,-65
2019-09-17 03:59:34,6.65,4.53,16.10,99.90,358357,82,21108,-65
2019-09-17 04:00:12,4.70,4.12,16.20,99.90,358500,82,21151,-65
2019-09-17 04:00:48,7.10,4.70,16.10,99.90,352852,83,21185,-65
2019-09-17 04:01:25,6.10,4.72,16.10,99.90,345933,85,21183,-65
2019-09-17 04:02:03,6.65,4.65,16.10,99.90,352289,83,21032,-66
2019-09-17 04:02:39,9.25,4.58,16.10,99.90,346433,85,21183,-66
2019-09-17 04:03:16,8.45,4.92,16.00,99.90,346510,85,21234,-65
2019-09-17 04:03:53,6.05,4.87,16.00,99.90,352351,83,21135,-66
2019-09-17 04:04:30,5.65,4.65,16.00,99.90,346294,85,21695,-65
2019-09-17 04:05:07,9.15,4.78,16.00,99.90,352153,83,21142,-65
2019-09-17 04:05:44,7.15,4.37,16.00,99.90,346919,85,21195,-66
2019-09-17 04:06:21,7.05,5.08,16.00,99.90,352335,83,21066,-66
2019-09-17 04:06:58,9.80,4.55,16.00,99.90,346912,85,21550,-65
2019-09-17 04:07:36,4.85,4.30,16.00,99.90,351966,83,21107,-65
2019-09-17 04:08:12,5.03,4.17,15.90,99.90,346509,85,21128,-65
2019-09-17 04:08:49,9.48,4.75,15.90,99.90,351940,83,21588,-65
2019-09-17 04:09:27,8.05,4.80,15.90,99.90,346310,85,21206,-65
2019-09-17 04:10:03,7.05,5.17,15.90,99.90,346912,85,21155,-65
2019-09-17 04:10:41,12.75,5.37,15.90,99.90,352246,83,21138,-65
2019-09-17 04:11:18,10.25,4.70,16.00,99.90,346951,85,21207,-65
2019-09-17 04:11:55,5.80,4.65,15.90,99.90,352335,83,21185,-65
2019-09-17 04:12:32,6.30,4.67,16.00,99.90,346075,85,21554,-65
2019-09-17 04:13:09,6.75,4.70,16.00,99.90,352319,83,21087,-65
2019-09-17 04:13:46,9.63,5.20,16.00,99.90,346345,85,21226,-66
2019-09-17 04:14:23,5.00,4.40,16.00,99.90,352060,83,21651,-66
2019-09-17 04:15:01,7.83,4.75,16.00,99.90,346794,85,21100,-66
2019-09-17 04:15:37,7.37,4.60,16.00,99.90,352431,83,21166,-65
2019-09-17 04:16:14,11.00,5.00,16.00,99.90,346772,85,21549,-65
2019-09-17 04:16:51,5.90,4.55,16.00,99.90,352318,83,21095,-65
2019-09-17 04:17:28,21.05,6.20,16.00,99.90,346222,85,21072,-65
2019-09-17 04:18:05,13.40,6.20,16.00,99.90,346649,85,21179,-65
2019-09-17 04:18:42,11.10,5.50,16.00,99.90,352111,83,21075,-65
2019-09-17 04:19:19,10.63,5.60,16.00,99.90,346765,85,21246,-65
2019-09-17 04:19:56,7.55,5.08,16.00,99.90,352159,83,21454,-65
2019-09-17 04:20:34,10.43,5.53,16.00,99.90,346755,85,21291,-65
2019-09-17 04:21:10,9.45,4.90,16.00,99.90,351966,83,21522,-65
2019-09-17 04:21:47,8.48,5.42,16.00,99.90,346706,85,21656,-65
2019-09-17 04:22:25,7.17,5.03,16.00,99.90,352410,83,21153,-66
2019-09-17 04:23:01,8.30,4.85,16.00,99.90,346227,85,21538,-65
2019-09-17 04:23:38,7.15,5.10,16.00,99.90,351942,83,21462,-65
2019-09-17 04:24:15,7.10,4.45,16.00,99.90,346212,85,21506,-65
2019-09-17 04:24:52,9.03,4.75,16.00,99.90,352267,83,21154,-65
2019-09-17 04:25:29,8.93,4.95,16.00,99.90,346790,85,21752,-65
2019-09-17 04:26:06,8.53,5.33,16.00,99.90,352501,83,21083,-65
2019-09-17 04:26:43,7.10,5.15,16.00,99.90,346948,85,21174,-66
2019-09-17 04:27:20,9.28,4.67,16.00,99.90,352210,83,21060,-65
2019-09-17 04:27:57,6.62,5.00,16.00,99.90,346348,85,21522,-66
2019-09-17 04:28:34,10.68,5.30,16.00,99.90,346705,85,21187,-66
2019-09-17 04:29:13,6.65,4.78,15.90,99.90,352360,83,21197,-66
2019-09-17 04:29:50,8.20,4.87,15.90,99.90,342084,86,21142,-66
2019-09-17 04:30:27,6.80,4.90,15.90,99.90,341296,86,22245,-64
2019-09-17 04:31:04,7.80,4.78,15.90,99.90,346562,85,21548,-65
2019-09-17 04:31:41,5.97,4.55,15.90,99.90,348886,84,21094,-64
2019-09-17 04:32:17,8.38,5.25,15.90,99.90,352069,83,21110,-66
2019-09-17 04:32:54,8.45,5.10,15.90,99.90,345953,85,21622,-66
2019-09-17 04:33:32,7.60,4.83,15.90,99.90,352087,83,21059,-65
2019-09-17 04:34:08,8.85,5.12,15.80,99.90,346232,85,21581,-65
2019-09-17 04:34:45,8.75,6.03,15.90,99.90,346595,85,21574,-65
2019-09-17 04:35:22,7.92,5.05,15.80,99.90,352158,83,21707,-65
2019-09-17 04:35:59,6.95,5.37,15.80,99.90,346316,85,21171,-65
2019-09-17 04:36:36,6.90,5.00,15.80,99.90,346622,85,21163,-65
2019-09-17 04:37:13,10.05,5.40,15.80,99.90,352294,83,21561,-65
2019-09-17 04:37:50,5.47,4.90,15.70,99.90,346876,85,21167,-66
2019-09-17 04:38:27,6.97,4.92,15.80,99.90,352160,83,21095,-66
2019-09-17 04:39:04,6.75,5.67,15.70,99.90,346112,85,21704,-65
2019-09-17 04:39:59,5.85,5.25,15.70,99.90,352373,83,21060,-64
2019-09-17 04:40:36,6.28,5.25,15.80,99.90,377607,78,21187,-65
2019-09-17 04:41:13,12.63,5.80,15.80,99.90,377605,78,21171,-65
2019-09-17 04:41:50,8.45,5.17,15.80,99.90,376951,78,21546,-65
2019-09-17 04:42:27,7.15,5.17,15.80,99.90,377601,78,21150,-65
2019-09-17 04:43:04,8.08,5.42,15.80,99.90,377689,78,21065,-65
2019-09-17 04:43:41,8.75,5.95,15.80,99.90,377679,78,21060,-65
2019-09-17 04:44:18,10.68,6.40,15.80,99.90,377522,78,21072,-64
2019-09-17 04:44:55,9.15,5.58,15.80,99.90,374824,78,21113,-65
2019-09-17 04:45:32,7.65,5.80,15.80,99.90,376015,78,21090,-64
2019-09-17 04:46:10,8.68,6.03,15.80,99.90,375915,78,21601,-64
2019-09-17 04:46:47,8.85,5.35,15.80,99.90,376289,78,21558,-64
2019-09-17 04:47:23,8.30,5.85,15.80,99.90,375767,78,21132,-64
2019-09-17 04:48:00,6.72,6.00,15.80,99.90,376096,78,21077,-64
2019-09-17 04:48:37,7.55,5.70,15.70,99.90,375959,78,21187,-63
2019-09-17 04:49:14,10.05,5.42,15.80,99.90,376174,78,21058,-64
2019-09-17 04:49:51,7.65,5.05,15.70,99.90,375891,78,21145,-63
2019-09-17 04:50:29,10.43,5.72,15.80,99.90,375959,78,21057,-64
2019-09-17 04:51:06,10.15,5.28,15.70,99.90,376126,78,21100,-64
2019-09-17 04:51:43,9.13,6.15,15.70,99.90,375892,78,21069,-64
2019-09-17 04:52:20,8.28,5.17,15.70,99.90,375777,78,21104,-64
2019-09-17 04:52:57,8.63,5.60,15.70,99.90,375980,78,21057,-64
2019-09-17 04:53:35,9.00,6.17,15.70,99.90,375788,78,21120,-64
2019-09-17 04:54:12,8.93,5.10,15.80,99.90,376048,78,21148,-64
2019-09-17 04:54:48,6.85,5.30,15.80,99.90,376007,78,21033,-65
2019-09-17 04:55:26,9.68,5.70,15.80,99.90,375661,78,21786,-64
2019-09-17 04:56:03,7.28,5.22,15.80,99.90,376172,78,21062,-64
2019-09-17 04:56:39,9.73,5.58,15.80,99.90,376040,78,21030,-65
2019-09-17 04:57:16,7.80,4.87,15.80,99.90,375664,78,21144,-64
2019-09-17 04:57:53,9.20,5.10,15.80,99.90,376261,78,21482,-64
2019-09-17 04:58:30,10.15,5.72,15.80,99.90,375981,78,21128,-65
2019-09-17 04:59:07,9.53,5.50,15.80,99.90,375853,78,21163,-65
2019-09-17 04:59:44,7.85,5.20,15.80,99.90,375755,78,21604,-65
2019-09-17 05:00:21,7.62,5.25,15.80,99.90,375960,78,21058,-65
2019-09-17 05:00:58,6.30,5.28,15.80,99.90,375799,78,21143,-65
2019-09-17 05:01:35,9.93,6.12,15.80,99.90,375915,78,21566,-65
2019-09-17 05:02:11,7.15,5.03,15.80,99.90,375865,78,21061,-65
2019-09-17 05:02:48,6.10,5.35,15.80,99.90,376047,78,21132,-65
2019-09-17 05:03:25,8.80,5.67,15.80,99.90,375953,78,21590,-64
2019-09-17 05:04:02,7.40,4.80,15.80,99.90,376109,78,21073,-64
2019-09-17 05:04:39,7.60,5.40,15.90,99.90,375728,78,21575,-64
2019-09-17 05:05:16,8.15,5.22,15.90,99.90,375885,78,21511,-64
2019-09-17 05:05:53,9.50,5.70,15.90,99.90,375880,78,21194,-64
2019-09-17 05:06:30,7.50,5.58,15.90,99.90,375760,78,21066,-64
2019-09-17 05:07:07,6.90,5.15,15.80,99.90,376024,78,21468,-64
2019-09-17 05:07:43,8.90,5.80,15.80,99.90,376100,78,21140,-64
2019-09-17 05:08:20,7.08,5.28,15.80,99.90,375858,78,21529,-65
2019-09-17 05:08:57,6.70,4.95,15.80,99.90,376036,78,21162,-64
2019-09-17 05:09:34,6.55,5.60,15.80,99.90,376132,78,21523,-64
2019-09-17 05:10:11,11.12,5.45,15.70,99.90,375874,78,21175,-64
2019-09-17 05:10:48,8.60,5.28,15.70,99.90,376021,78,21093,-64
2019-09-17 05:11:25,7.60,5.50,15.70,99.90,375963,78,21198,-64
2019-09-17 05:12:02,5.92,5.15,15.80,99.90,375887,78,21069,-65
2019-09-17 05:12:39,7.37,5.78,15.70,99.90,375978,78,21054,-64
2019-09-17 05:13:15,11.25,5.83,15.70,99.90,375985,78,21085,-64
2019-09-17 05:13:53,6.40,5.12,15.80,99.90,376038,78,21069,-64
2019-09-17 05:14:30,10.13,5.67,15.80,99.90,376177,78,21144,-64
2019-09-17 05:15:06,7.35,5.55,15.80,99.90,376167,78,21143,-64
2019-09-17 05:15:44,7.70,5.40,15.80,99.90,375759,78,21101,-65
2019-09-17 05:16:21,10.65,5.85,15.80,99.90,376062,78,21065,-65
2019-09-17 05:16:57,7.15,5.15,15.70,99.90,375935,78,21065,-65
2019-09-17 05:17:34,7.90,5.40,15.70,99.90,375802,78,21157,-65
2019-09-17 05:18:12,7.28,5.80,15.70,99.90,375983,78,21564,-65
2019-09-17 05:18:48,7.22,5.90,15.70,99.90,376131,78,21069,-65
2019-09-17 05:19:25,7.60,5.58,15.70,99.90,375595,78,21124,-65
2019-09-17 05:20:03,8.95,5.20,15.70,99.90,376083,78,21186,-65
2019-09-17 05:20:39,6.67,5.30,15.80,99.90,376112,78,21167,-65
2019-09-17 05:21:16,7.80,5.92,15.80,99.90,375873,78,21030,-65
2019-09-17 05:21:53,7.08,5.75,15.80,99.90,375967,77,21551,-65
2019-09-17 05:22:30,10.72,5.40,15.80,99.90,375986,78,21198,-65
2019-09-17 05:23:07,7.55,5.22,15.80,99.90,375943,78,21069,-64
2019-09-17 05:23:44,8.28,5.33,15.80,99.90,375930,78,21167,-65
2019-09-17 05:24:21,7.75,5.62,15.80,99.90,375834,78,21097,-64
2019-09-17 05:24:58,6.80,5.85,15.90,99.90,375785,78,21160,-65
2019-09-17 05:25:35,7.42,5.30,15.90,99.90,376061,78,21127,-65
2019-09-17 05:26:12,9.00,5.87,15.90,99.90,376051,78,21097,-64
2019-09-17 05:26:49,8.60,5.95,15.90,99.90,375879,78,21054,-65
2019-09-17 05:27:26,7.35,5.85,15.80,99.90,376088,78,21444,-65
2019-09-17 05:28:02,6.75,5.30,15.80,99.90,376074,78,21085,-65
2019-09-17 05:28:40,10.13,6.37,15.80,99.90,375822,78,21179,-64
2019-09-17 05:29:17,10.93,6.08,15.80,99.90,376048,78,21054,-65
2019-09-17 05:29:53,8.33,5.58,15.70,99.90,376231,78,21147,-65
2019-09-17 05:30:31,8.33,5.87,15.70,99.90,375738,78,21014,-65
2019-09-17 05:31:08,6.92,5.80,15.80,99.90,376040,78,21053,-65
2019-09-17 05:31:44,12.70,5.58,15.80,99.90,375731,78,21057,-65
2019-09-17 05:32:23,7.40,6.12,15.80,99.90,375871,78,21118,-65
2019-09-17 05:33:00,10.50,5.78,15.80,99.90,374768,78,21187,-65
2019-09-17 05:33:36,7.10,5.72,15.90,99.90,376077,78,21148,-65
2019-09-17 05:34:13,10.75,6.20,15.90,99.90,375711,78,21069,-65
2019-09-17 05:34:51,6.20,5.40,15.90,99.90,376041,78,21618,-65
2019-09-17 05:35:27,9.70,5.90,15.90,99.90,375898,78,21116,-65
2019-09-17 05:36:04,10.58,6.03,15.90,99.90,376184,78,21053,-65
2019-09-17 05:36:41,9.58,5.40,15.90,99.90,376032,78,21128,-65
2019-09-17 05:37:18,8.83,6.00,15.90,99.90,376005,78,21100,-65
2019-09-17 05:37:55,7.33,5.37,15.90,99.90,375903,78,21046,-65
2019-09-17 05:38:32,6.87,4.95,15.90,99.90,375989,78,21093,-65
2019-09-17 05:39:09,8.38,5.72,15.90,99.90,376061,78,21053,-65
2019-09-17 05:39:47,10.50,5.87,15.90,99.90,376089,78,21128,-65
2019-09-17 05:40:24,9.30,5.50,16.00,99.90,376103,78,21097,-65
2019-09-17 05:41:01,10.20,6.05,16.00,99.90,376011,78,21512,-65
2019-09-17 05:41:38,7.15,5.83,15.90,99.90,375694,78,21559,-64
2019-09-17 05:42:15,7.17,5.78,15.90,99.90,373441,79,21154,-64
2019-09-17 05:42:51,8.68,6.08,15.90,99.90,373075,78,21085,-64
2019-09-17 05:43:29,7.40,5.42,15.90,99.90,372964,78,21147,-63
2019-09-17 05:44:06,7.75,5.65,15.90,99.90,373662,78,21166,-64
2019-09-17 05:44:43,7.03,5.53,15.80,99.90,373399,79,21108,-65
2019-09-17 05:45:20,11.90,5.30,15.80,99.90,373195,79,21679,-65
2019-09-17 05:45:57,9.53,6.22,15.80,99.90,373535,79,21212,-64
2019-09-17 05:46:33,9.58,5.72,15.80,99.90,373363,79,21112,-65
2019-09-17 05:47:10,9.90,6.03,15.80,99.90,373340,78,21053,-65
2019-09-17 05:47:47,7.15,5.20,15.70,99.90,373512,79,21049,-64
2019-09-17 05:48:24,9.60,5.65,15.70,99.90,373533,79,21577,-65
2019-09-17 05:49:01,5.67,5.12,15.70,99.90,373394,77,21506,-64
2019-09-17 05:49:38,6.97,5.60,15.80,99.90,373525,79,21061,-64
2019-09-17 05:50:15,9.63,5.70,15.70,99.90,373491,78,21124,-64
2019-09-17 05:50:52,7.53,5.58,15.70,99.90,373750,79,21084,-64
2019-09-17 05:51:29,7.65,5.72,15.70,99.90,373382,79,21502,-64
2019-09-17 05:52:06,6.90,5.40,15.70,99.90,373480,79,21084,-64
2019-09-17 05:52:43,5.70,5.10,15.70,99.90,373649,79,21045,-64
2019-09-17 05:53:20,7.35,5.45,15.70,99.90,373544,79,21049,-64
2019-09-17 05:53:57,8.93,5.50,15.80,99.90,373558,78,21040,-64
2019-09-17 05:54:34,8.18,5.35,15.80,99.90,373385,79,21096,-65
2019-09-17 05:55:11,8.65,5.35,15.80,99.90,373400,79,21109,-65
2019-09-17 05:55:48,6.15,5.55,15.80,99.90,373486,79,21085,-65
2019-09-17 05:56:25,8.20,5.78,15.80,99.90,373318,79,21123,-64
2019-09-17 05:57:02,6.97,5.25,15.80,99.90,373409,79,21099,-64
2019-09-17 05:57:39,6.72,5.50,15.80,99.90,373387,79,21064,-64
2019-09-17 05:58:16,7.30,5.10,15.80,99.90,373307,79,21228,-64
2019-09-17 05:58:53,6.50,5.45,15.80,99.90,373575,79,21123,-64
2019-09-17 05:59:29,6.42,5.42,15.80,99.90,373294,78,21045,-64
2019-09-17 06:00:07,7.85,5.40,15.80,99.90,373260,79,21204,-64
2019-09-17 06:00:44,8.00,5.20,15.80,99.90,373519,79,21045,-64
2019-09-17 06:01:21,6.25,5.20,15.80,99.90,373563,78,21053,-64
2019-09-17 06:01:58,9.35,5.42,15.90,99.90,373259,79,21152,-64
2019-09-17 06:02:35,8.83,5.65,15.90,99.90,373422,79,21061,-64
2019-09-17 06:03:11,7.97,5.58,15.80,99.90,373586,78,21127,-64
2019-09-17 06:03:48,8.80,5.00,15.90,99.90,373186,79,21049,-63
2019-09-17 06:04:25,6.40,4.97,15.90,99.90,373364,79,21515,-64
2019-09-17 06:05:02,8.58,5.40,15.90,99.90,373544,79,21127,-65
2019-09-17 06:05:39,6.47,5.62,15.80,99.90,373313,79,21056,-65
2019-09-17 06:06:16,8.23,5.30,15.80,99.90,373469,78,21581,-64
2019-09-17 06:06:53,9.63,5.10,15.80,99.90,373551,79,21166,-64
2019-09-17 06:07:30,9.58,5.05,15.80,99.90,373098,79,21131,-64
2019-09-17 06:08:07,5.87,4.92,15.80,99.90,373513,79,21112,-64
2019-09-17 06:08:43,8.40,5.10,15.70,99.90,373354,79,21107,-64
2019-09-17 06:09:21,7.65,4.65,15.70,99.90,373000,78,21089,-64
2019-09-17 06:09:58,9.50,5.40,15.70,99.90,373621,79,21053,-65
2019-09-17 06:10:35,6.25,5.30,15.70,99.90,373313,79,21150,-64
2019-09-17 06:11:12,7.05,4.72,15.80,99.90,373274,79,21538,-64
2019-09-17 06:11:49,5.83,5.20,15.80,99.90,373349,79,21154,-63
2019-09-17 06:12:26,8.90,4.80,15.80,99.90,373444,79,21132,-64
2019-09-17 06:13:03,8.08,4.65,15.90,99.90,373200,79,21558,-64
2019-09-17 06:13:40,5.78,4.92,15.90,99.90,373697,79,21130,-64
2019-09-17 06:14:16,8.78,4.90,15.90,99.90,373320,79,21069,-64
2019-09-17 06:14:54,5.58,4.92,15.90,99.90,373288,79,21246,-64
2019-09-17 06:15:31,7.35,4.55,15.90,99.90,373547,79,21103,-64
2019-09-17 06:16:08,6.90,5.83,15.90,99.90,373481,79,21507,-64
2019-09-17 06:16:45,7.50,5.12,15.90,99.90,373427,79,21131,-64
2019-09-17 06:17:22,6.60,5.10,15.80,99.90,373519,79,21472,-64
2019-09-17 06:17:58,8.63,5.22,15.80,99.90,373639,79,21100,-65
2019-09-17 06:18:36,6.65,5.00,15.80,99.90,373182,79,21616,-65
2019-09-17 06:19:13,9.03,5.20,15.70,99.90,373584,79,21127,-64
2019-09-17 06:19:49,5.65,4.85,15.70,99.90,373431,79,21116,-65
2019-09-17 06:20:26,9.88,5.45,15.70,99.90,373195,79,21072,-65
2019-09-17 06:21:03,8.68,5.30,15.70,99.90,373588,79,21193,-64
2019-09-17 06:21:40,8.58,4.97,15.70,99.90,373643,79,21490,-62
2019-09-17 06:22:17,8.90,5.25,15.70,99.90,373359,77,21060,-65
2019-09-17 06:22:54,6.97,5.00,15.70,99.90,373553,79,21076,-65
2019-09-17 06:23:31,6.17,4.83,15.80,99.90,373455,78,21059,-65
2019-09-17 06:24:09,8.18,4.97,15.80,99.90,373419,79,21084,-65
2019-09-17 06:24:46,8.73,5.03,15.70,99.90,371923,79,21213,-64
2019-09-17 06:25:23,6.60,4.78,15.80,99.90,373532,79,21600,-65
2019-09-17 06:26:00,8.20,5.67,15.80,99.90,373455,79,21565,-65
2019-09-17 06:26:37,7.37,5.12,15.80,99.90,373424,79,21177,-65
2019-09-17 06:27:13,6.37,4.85,15.90,99.90,373472,79,21151,-64
2019-09-17 06:27:51,8.50,5.35,15.90,99.90,373146,78,21044,-63
2019-09-17 06:28:28,7.80,4.92,16.00,99.90,367448,80,21225,-64
2019-09-17 06:29:04,10.15,5.35,16.00,99.90,367016,80,21064,-64
2019-09-17 06:29:42,11.65,5.53,16.00,99.90,366652,80,21072,-64
2019-09-17 06:30:19,9.48,4.85,16.10,99.90,366682,80,21204,-64
2019-09-17 06:30:56,8.63,4.87,16.10,99.90,367098,80,21522,-64
2019-09-17 06:31:33,9.68,5.40,16.20,99.90,366955,80,21588,-64
2019-09-17 06:32:10,6.35,5.45,16.20,99.90,366984,80,21201,-65
2019-09-17 06:32:47,7.03,5.30,16.20,99.90,367077,80,21112,-64
2019-09-17 06:33:24,10.03,4.62,16.30,99.90,367039,80,21146,-64
2019-09-17 06:34:01,8.80,5.95,16.30,99.90,366972,80,21520,-64
2019-09-17 06:34:38,7.55,5.37,16.30,99.90,366887,80,21487,-65
2019-09-17 06:35:15,7.67,5.30,16.30,99.90,366847,80,21626,-64
2019-09-17 06:35:52,6.97,5.05,16.20,99.90,366607,80,21111,-65
2019-09-17 06:36:28,7.65,5.78,16.30,99.90,366842,80,21120,-65
2019-09-17 06:37:06,10.40,5.65,16.20,99.90,366668,80,21126,-65
2019-09-17 06:37:43,6.70,5.78,16.20,99.90,367066,80,21222,-65
2019-09-17 06:38:19,10.85,6.00,16.10,99.90,366771,80,21233,-65
2019-09-17 06:38:56,8.15,5.80,16.20,99.90,366654,80,21076,-65
2019-09-17 06:39:33,7.58,5.67,16.10,99.90,366958,80,21072,-65
2019-09-17 06:40:10,10.25,5.78,16.20,99.90,366939,80,21571,-65
2019-09-17 06:40:47,9.40,6.00,16.20,99.90,366978,80,21060,-65
2019-09-17 06:41:24,10.13,6.22,16.30,99.90,367099,80,21032,-65
2019-09-17 06:42:01,7.75,6.40,16.30,99.90,367017,80,21631,-65
2019-09-17 06:42:38,12.90,6.33,16.30,99.90,366944,80,21064,-65
2019-09-17 06:43:15,7.92,6.03,16.40,99.90,366985,80,21060,-65
2019-09-17 06:43:52,8.83,5.75,16.40,99.90,370278,79,21570,-64
2019-09-17 06:44:29,7.67,5.53,16.40,99.90,370756,79,21112,-65
2019-09-17 06:45:06,8.68,5.95,16.50,99.90,370957,79,21060,-65
2019-09-17 06:45:43,7.97,5.78,16.40,99.90,370710,79,21076,-65
2019-09-17 06:46:20,9.50,5.90,16.30,99.90,370441,79,21037,-65
2019-09-17 06:46:58,9.18,6.00,16.30,99.90,370749,79,21092,-64
2019-09-17 06:47:34,8.68,5.72,16.20,99.90,370603,79,21152,-65
2019-09-17 06:48:11,6.75,5.90,16.10,99.90,370464,79,21116,-65
2019-09-17 06:48:48,11.80,5.85,16.00,99.90,370828,79,21100,-65
2019-09-17 06:49:25,7.53,6.45,16.00,99.90,370807,79,21080,-65
2019-09-17 06:50:02,8.20,6.50,16.00,99.90,370481,79,21157,-65
2019-09-17 06:50:39,7.37,5.55,16.00,99.90,372018,79,21131,-65
2019-09-17 06:51:16,6.70,5.80,16.00,99.90,372066,79,21162,-64
2019-09-17 06:51:54,11.18,6.58,16.10,99.90,372044,79,21092,-65
2019-09-17 06:52:31,6.62,5.37,16.10,99.90,370781,79,21065,-65
2019-09-17 06:53:07,11.73,5.80,16.20,99.90,370687,79,21092,-65
2019-09-17 06:53:46,9.10,6.15,16.20,99.90,371810,79,21072,-65
2019-09-17 06:54:23,6.83,5.47,16.20,99.90,372025,79,21081,-65
2019-09-17 06:54:59,9.63,5.67,16.20,99.90,371982,79,21205,-65
2019-09-17 06:55:37,11.83,6.83,16.20,99.90,371837,79,21118,-65
2019-09-17 06:56:15,9.08,6.83,16.10,99.90,366109,80,21465,-65
2019-09-17 06:56:51,10.85,7.15,16.10,99.90,364785,80,21165,-65
2019-09-17 06:57:28,9.15,7.03,16.00,99.90,364327,80,21074,-65
2019-09-17 06:58:05,10.35,6.95,16.00,99.90,368630,79,21556,-65
2019-09-17 06:58:42,11.08,8.03,16.10,99.90,372165,79,21150,-65
2019-09-17 06:59:20,12.10,6.42,16.10,99.90,365645,80,21638,-65
2019-09-17 06:59:58,11.63,6.85,16.10,99.90,365865,80,21094,-65
2019-09-17 07:00:35,8.63,7.22,16.10,99.90,365822,80,21569,-65
2019-09-17 07:01:12,8.60,6.97,16.10,99.90,369078,79,21509,-65
2019-09-17 07:01:49,9.63,7.03,16.10,99.90,371959,79,21130,-65
2019-09-17 07:02:25,10.35,7.53,16.00,99.90,370576,79,21093,-65
2019-09-17 07:03:02,12.03,7.42,16.00,99.90,370639,79,21093,-65
2019-09-17 07:03:40,11.12,7.92,16.00,99.90,372084,79,21135,-65
2019-09-17 07:04:16,13.83,7.20,16.00,99.90,371899,79,21148,-65
2019-09-17 07:04:53,9.93,7.53,16.00,99.90,371830,79,21159,-65
2019-09-17 07:05:30,12.90,7.83,16.00,99.90,371973,79,21178,-65
2019-09-17 07:06:07,8.85,7.33,16.00,99.90,372180,79,21192,-65
2019-09-17 07:06:44,13.78,8.43,16.10,99.90,371951,79,21143,-65
2019-09-17 07:07:21,9.40,7.40,16.10,99.90,372039,79,21073,-65
2019-09-17 07:07:58,10.35,7.53,16.10,99.90,372029,79,21061,-65
2019-09-17 07:08:35,13.65,7.70,16.10,99.90,371964,79,21056,-65
2019-09-17 07:09:12,10.70,7.28,16.20,99.90,372046,79,21550,-65
2019-09-17 07:09:49,10.10,7.03,16.20,99.90,370800,79,21077,-65
2019-09-17 07:10:26,9.75,7.30,16.30,99.90,371840,79,21115,-66
2019-09-17 07:11:04,12.37,7.78,16.30,99.90,372113,79,21432,-66
2019-09-17 07:11:41,11.97,8.25,16.20,99.90,372077,79,21208,-64
2019-09-17 07:12:17,11.73,7.60,16.20,99.90,371847,79,21048,-65
2019-09-17 07:12:55,9.93,7.70,16.20,99.90,371747,79,21029,-65
2019-09-17 07:13:31,10.00,7.65,16.20,99.90,371924,79,21578,-64
2019-09-17 07:14:08,13.48,7.65,16.30,99.90,371747,79,21142,-65
2019-09-17 07:14:46,10.65,7.65,16.40,99.90,372072,79,21413,-65
2019-09-17 07:15:22,9.90,7.83,16.40,99.90,370992,79,21092,-64
2019-09-17 07:16:00,11.55,8.00,16.50,99.90,370578,79,21057,-64
2019-09-17 07:16:38,10.38,7.28,16.60,99.90,369305,79,21324,-65
2019-09-17 07:17:15,9.53,7.85,16.70,99.90,369352,79,21116,-65
2019-09-17 07:17:52,9.60,7.85,16.60,99.90,370962,79,21147,-65
2019-09-17 07:18:29,11.60,8.38,16.60,99.90,370670,79,21487,-64
2019-09-17 07:19:06,11.85,7.83,16.60,99.90,370821,79,21350,-65
2019-09-17 07:19:43,10.80,8.20,16.70,99.90,370604,79,21120,-65
2019-09-17 07:20:20,8.93,7.70,16.70,99.90,370594,79,21057,-65
2019-09-17 07:20:57,10.90,7.80,16.80,99.90,370757,79,21061,-65
2019-09-17 07:21:34,8.88,7.22,16.90,99.90,370504,79,21161,-65
2019-09-17 07:22:11,9.90,8.60,16.80,99.90,370678,79,21132,-66
2019-09-17 07:22:48,10.28,7.95,16.80,99.90,370757,79,21029,-66
2019-09-17 07:23:25,10.08,8.28,16.70,99.90,371846,79,21580,-65
2019-09-17 07:24:02,9.98,7.87,16.70,99.90,371976,79,21155,-65
2019-09-17 07:24:39,12.58,8.80,16.70,99.90,371942,79,21549,-65
2019-09-17 07:25:16,8.88,7.90,16.70,99.90,371718,79,21617,-65
2019-09-17 07:25:53,11.30,8.45,16.80,99.90,371973,79,21080,-65
2019-09-17 07:26:30,12.07,9.03,16.70,99.90,372073,79,21581,-65
2019-09-17 07:27:08,10.43,8.50,16.80,99.90,370661,79,21101,-65
2019-09-17 07:27:45,9.78,8.15,16.80,99.90,370755,79,21163,-65
2019-09-17 07:28:22,10.30,7.65,16.60,99.90,370921,79,21061,-66
2019-09-17 07:28:59,11.63,9.00,16.60,99.90,370756,79,21120,-65
2019-09-17 07:29:36,9.40,8.40,16.70,99.90,370691,79,21152,-65
2019-09-17 07:30:13,10.03,7.53,16.70,99.90,372017,79,21210,-64
2019-09-17 07:30:50,10.23,8.85,16.70,99.90,371864,79,21131,-65
2019-09-17 07:31:27,9.38,8.45,16.60,99.90,371890,79,21146,-66
2019-09-17 07:32:04,11.03,8.60,16.60,99.90,372016,79,21132,-65
2019-09-17 07:32:41,10.80,9.00,16.60,99.90,371878,79,21123,-65
2019-09-17 07:33:18,12.78,8.75,16.70,99.90,371921,79,21088,-65
2019-09-17 07:33:55,10.35,8.68,16.60,99.90,371888,79,21163,-65
2019-09-17 07:34:32,10.32,8.43,16.60,99.90,371707,79,21526,-65
2019-09-17 07:35:09,10.05,8.15,16.60,99.90,370693,79,21167,-65
2019-09-17 07:35:45,11.53,8.48,16.70,99.90,370636,79,21065,-66
2019-09-17 07:36:23,11.03,8.33,16.70,99.90,370549,79,21100,-65
2019-09-17 07:37:00,10.85,8.85,16.70,99.90,372181,79,21036,-65
2019-09-17 07:37:36,9.78,8.75,16.60,99.90,371889,79,21628,-65
2019-09-17 07:38:13,10.75,8.40,16.70,99.90,371745,79,21130,-65
2019-09-17 07:38:51,12.45,8.10,16.70,99.90,372094,79,21123,-65
2019-09-17 07:39:27,10.50,7.87,16.80,99.90,371881,79,21029,-66
2019-09-17 07:40:04,9.05,8.13,16.90,99.90,370471,79,21073,-65
2019-09-17 07:40:41,9.75,7.95,16.90,99.90,370622,79,21217,-65
2019-09-17 07:41:18,11.88,8.10,16.80,99.90,370767,79,21152,-65
2019-09-17 07:41:55,8.98,8.10,16.90,99.90,370892,79,21191,-65
2019-09-17 07:42:32,11.33,8.75,17.00,99.90,371939,79,21135,-65
2019-09-17 07:43:09,14.40,9.68,17.00,99.90,371959,79,21151,-64
2019-09-17 07:43:46,12.00,8.55,17.10,99.90,370269,79,21156,-65
2019-09-17 07:44:23,11.03,8.03,17.10,99.90,370656,79,21167,-65
2019-09-17 07:45:00,10.82,7.97,17.00,99.90,370745,79,21087,-64
2019-09-17 07:45:37,11.45,8.40,17.00,99.90,371671,79,21156,-65
2019-09-17 07:46:14,11.12,9.05,16.90,99.90,371990,79,21230,-65
2019-09-17 07:46:51,10.32,7.95,17.00,99.90,372047,79,21209,-66
2019-09-17 07:47:28,11.70,8.00,16.90,99.90,372010,79,21077,-65
2019-09-17 07:48:05,10.53,8.08,17.00,99.90,372030,79,21159,-67
2019-09-17 07:48:42,11.90,8.28,17.10,99.90,372012,79,21225,-65
2019-09-17 07:49:19,10.13,9.05,17.10,99.90,370657,79,21128,-65
2019-09-17 07:49:56,11.50,8.25,17.10,99.90,370776,79,21128,-65
2019-09-17 07:50:32,10.40,8.10,17.10,99.90,371843,79,21107,-65
2019-09-17 07:51:10,11.75,8.30,17.20,99.90,371874,79,21104,-66
2019-09-17 07:51:47,10.40,8.28,17.20,99.90,371880,79,21077,-65
2019-09-17 07:52:24,11.65,8.33,17.30,99.90,371910,79,21518,-65
2019-09-17 07:53:01,9.13,8.23,17.30,99.90,371860,79,21550,-65
2019-09-17 07:53:38,11.93,8.43,17.10,99.90,371905,79,21166,-65
2019-09-17 07:54:15,11.57,8.33,17.10,99.90,370606,79,21120,-65
2019-09-17 07:54:53,11.30,7.95,17.10,99.90,370622,79,21218,-66
2019-09-17 07:55:30,10.85,8.45,17.20,99.90,370741,79,21100,-65
2019-09-17 07:56:07,10.03,7.25,17.30,99.90,370902,79,21080,-66
2019-09-17 07:56:44,11.88,8.88,17.20,99.90,370531,79,21119,-65
2019-09-17 07:57:21,14.25,9.00,17.20,99.90,370621,79,21081,-65
2019-09-17 07:57:57,9.78,8.48,17.10,99.90,370544,79,21167,-65
2019-09-17 07:58:34,10.32,8.25,17.00,99.90,371929,79,21151,-65
2019-09-17 07:59:12,10.43,8.53,16.90,99.90,372158,79,21068,-65
2019-09-17 07:59:48,10.78,8.08,16.80,99.90,372036,79,21115,-65
2019-09-17 08:00:25,10.55,8.10,16.70,99.90,370321,79,21140,-65
2019-09-17 08:01:02,8.83,7.92,16.80,99.90,370847,79,21112,-65
2019-09-17 08:01:39,10.28,8.13,16.90,99.90,370664,79,21061,-65
2019-09-17 08:02:16,10.03,8.65,16.90,99.90,370406,79,21030,-65
2019-09-17 08:02:53,10.82,7.78,16.80,99.90,371931,79,21136,-65
2019-09-17 08:03:30,11.78,8.25,16.90,99.90,371941,79,21072,-65
2019-09-17 08:04:07,9.55,7.72,17.00,99.90,371964,79,21417,-66
2019-09-17 08:04:44,9.18,7.72,17.10,99.90,371993,79,21655,-65
2019-09-17 08:05:21,10.30,8.25,17.10,99.90,372045,79,21061,-65
2019-09-17 08:05:58,8.98,7.67,17.10,99.90,372046,79,21132,-65
2019-09-17 08:06:35,10.32,8.60,17.10,99.90,372026,79,21594,-65
2019-09-17 08:07:12,12.70,8.50,17.20,99.90,372142,79,21041,-65
2019-09-17 08:07:49,9.63,8.45,17.20,99.90,372021,79,21554,-65
2019-09-17 08:08:27,11.95,8.68,17.30,99.90,372004,79,21558,-65
2019-09-17 08:09:04,12.60,8.65,17.40,99.90,370846,79,21077,-66
2019-09-17 08:09:41,13.75,9.08,17.40,99.90,370595,79,21158,-65
2019-09-17 08:10:18,11.00,8.43,17.20,99.90,370696,79,21589,-65
2019-09-17 08:10:54,10.75,8.48,17.10,99.90,370784,79,21616,-65
2019-09-17 08:11:32,11.43,8.90,17.00,99.90,370444,79,21550,-65
2019-09-17 08:12:09,10.08,9.00,16.90,99.90,372067,79,21220,-65
2019-09-17 08:12:45,11.05,8.68,17.00,99.90,371935,79,21140,-65
2019-09-17 08:13:22,10.82,8.70,16.80,99.90,371715,79,21202,-65
2019-09-17 08:14:00,12.60,9.05,16.70,99.90,371991,79,21211,-65
2019-09-17 08:14:36,12.35,9.43,16.60,99.90,372006,79,21198,-65
2019-09-17 08:15:14,12.78,9.70,16.50,99.90,371884,79,21054,-65
2019-09-17 08:15:51,12.35,9.40,16.40,99.90,372205,79,21624,-65
2019-09-17 08:16:27,12.35,8.58,16.50,99.90,371809,79,21115,-65
2019-09-17 08:17:05,10.70,8.98,16.60,99.90,371870,79,21127,-65
2019-09-17 08:17:42,10.63,9.13,16.60,99.90,370818,79,21442,-65
2019-09-17 08:18:18,10.35,9.00,16.60,99.90,370542,79,21136,-65
2019-09-17 08:18:56,13.00,9.63,16.60,99.90,370714,79,21108,-65
2019-09-17 08:19:33,12.85,9.15,16.60,99.90,371828,79,21131,-64
2019-09-17 08:20:10,9.95,8.65,16.70,99.90,370819,79,21616,-65
2019-09-17 08:20:47,11.20,8.90,16.60,99.90,370358,79,21550,-65
2019-09-17 08:21:24,13.60,8.78,16.60,99.90,370624,79,21065,-65
2019-09-17 08:22:01,13.10,9.55,16.60,99.90,370752,79,21124,-65
2019-09-17 08:22:38,10.75,9.40,16.50,99.90,370398,79,21194,-65
2019-09-17 08:23:15,9.85,8.73,16.60,99.90,371987,79,21076,-64
2019-09-17 08:23:52,11.80,9.10,16.60,99.90,372078,79,21174,-64
2019-09-17 08:24:29,11.70,8.83,16.70,99.90,371763,79,21613,-64
2019-09-17 08:25:09,10.78,8.85,16.50,99.90,371955,79,21124,-65
2019-09-17 08:25:45,10.08,9.08,16.50,99.90,365058,80,21188,-65
2019-09-17 08:26:22,10.50,8.55,16.50,99.90,365535,80,21208,-65
2019-09-17 08:27:00,11.48,8.68,16.60,99.90,365885,80,21579,-65
2019-09-17 08:27:36,11.63,9.35,16.60,99.90,369301,79,21118,-65
2019-09-17 08:28:14,10.63,9.40,16.60,99.90,371813,79,21151,-65
2019-09-17 08:28:51,10.53,8.88,16.50,99.90,371943,79,21104,-65
2019-09-17 08:29:28,13.13,8.83,16.50,99.90,371823,79,21163,-65
2019-09-17 08:30:05,10.53,8.70,16.50,99.90,371903,79,21138,-65
2019-09-17 08:30:42,11.53,9.05,16.70,99.90,371881,79,21105,-65
2019-09-17 08:31:19,11.97,8.90,16.80,99.90,371882,79,21135,-65
2019-09-17 08:31:56,11.33,8.78,16.70,99.90,371536,79,21139,-65
2019-09-17 08:32:33,9.60,8.38,16.50,99.90,371496,79,21527,-65
2019-09-17 08:33:09,14.03,8.95,16.50,99.90,371944,79,21073,-65
2019-09-17 08:33:47,12.25,8.25,16.60,99.90,370519,79,21101,-65
2019-09-17 08:34:24,12.05,8.53,16.60,99.90,370922,79,21096,-65
2019-09-17 08:35:01,10.55,8.85,16.50,99.90,372040,79,21057,-65
2019-09-17 08:35:38,11.00,8.28,16.50,99.90,371889,79,21064,-65
2019-09-17 08:36:15,11.48,8.50,16.60,99.90,371921,79,21065,-65
2019-09-17 08:36:52,9.40,8.43,16.70,99.90,372008,79,21087,-65
2019-09-17 08:37:29,11.70,8.75,16.70,99.90,371873,79,21220,-65
2019-09-17 08:38:06,10.35,8.40,16.80,99.90,372124,79,21061,-65
2019-09-17 08:38:42,10.08,8.35,16.70,99.90,370657,79,21128,-66
2019-09-17 08:39:19,10.13,8.95,16.70,99.90,370494,79,21065,-65
2019-09-17 08:39:57,12.35,8.40,16.70,99.90,370813,79,21565,-65
2019-09-17 08:40:34,12.55,8.85,16.60,99.90,371040,79,21616,-65
2019-09-17 08:41:12,12.58,8.45,16.70,99.90,372037,79,21081,-66
2019-09-17 08:41:49,9.75,8.58,16.70,99.90,372101,79,21206,-65
2019-09-17 08:42:26,12.78,8.33,16.80,99.90,372005,79,21182,-65
2019-09-17 08:43:03,11.08,8.15,16.90,99.90,371995,79,21068,-65
2019-09-17 08:43:40,10.53,7.83,17.00,99.90,371934,79,21041,-65
2019-09-17 08:44:18,10.40,8.48,17.10,99.90,372020,79,21092,-65
2019-09-17 08:44:55,10.75,7.33,17.30,99.90,371991,79,21053,-65
2019-09-17 08:45:32,9.45,7.37,17.40,99.90,371975,79,21045,-65
2019-09-17 08:46:09,9.20,7.65,17.50,99.90,372186,79,22313,-65
2019-09-17 08:46:47,9.03,7.60,17.50,99.90,371913,79,21123,-65
2019-09-17 08:47:24,8.70,7.33,17.60,99.90,372061,79,21547,-65
2019-09-17 08:48:00,10.05,7.25,17.60,99.90,371828,79,21131,-65
2019-09-17 08:48:37,12.35,6.72,17.70,99.90,371863,79,21100,-65
2019-09-17 08:49:15,9.60,7.83,17.80,99.90,372033,79,21086,-65
2019-09-17 08:49:51,10.00,6.80,17.90,99.90,372159,79,21119,-65
2019-09-17 08:50:29,7.50,6.65,17.90,99.90,371815,79,21127,-64
2019-09-17 08:51:06,10.58,6.65,18.00,99.90,372081,79,21582,-66
2019-09-17 08:51:42,8.58,6.75,18.00,99.90,371887,79,21166,-66
2019-09-17 08:52:19,10.10,6.70,18.00,99.90,370502,79,21096,-66
2019-09-17 08:52:57,10.15,6.90,18.00,99.90,370751,79,21555,-65
2019-09-17 08:53:33,10.23,6.80,18.00,99.90,371843,79,21139,-65
2019-09-17 08:54:10,7.92,6.60,18.00,99.90,371816,79,21126,-65
2019-09-17 08:54:48,8.30,7.03,18.10,99.90,371977,79,21692,-66
2019-09-17 08:55:24,7.58,6.30,18.10,99.90,372135,79,21119,-67
2019-09-17 08:56:01,8.98,7.22,18.10,99.90,371790,79,21147,-66
2019-09-17 08:56:38,11.57,7.95,18.00,99.90,372185,79,21205,-65
2019-09-17 08:57:16,7.95,7.15,17.60,99.90,371933,79,21144,-65
2019-09-17 08:57:53,10.75,7.20,17.40,99.90,372194,79,21576,-65
2019-09-17 08:58:30,8.95,7.08,17.50,99.90,371984,79,21084,-65
2019-09-17 08:59:07,8.93,6.97,17.50,99.90,372166,79,21107,-65
2019-09-17 08:59:44,9.68,7.15,17.50,99.90,371711,79,21068,-65
2019-09-17 09:00:21,8.35,7.15,17.50,99.90,372081,79,21081,-66
2019-09-17 09:00:58,8.83,6.85,17.70,99.90,371866,79,21069,-66
2019-09-17 09:01:35,8.60,6.67,17.80,99.90,371877,79,21661,-66
2019-09-17 09:02:12,9.40,6.47,17.90,99.90,371976,79,21120,-66
2019-09-17 09:02:49,8.38,7.05,17.90,99.90,371993,79,21033,-65
2019-09-17 09:03:26,9.33,7.40,18.00,99.90,371656,79,21155,-65
2019-09-17 09:04:03,11.40,6.50,18.00,99.90,372062,79,21104,-66
2019-09-17 09:04:40,11.90,7.05,18.10,99.90,371917,79,21069,-66
2019-09-17 09:05:17,10.32,7.72,18.20,99.90,371906,79,21626,-66
2019-09-17 09:05:54,11.08,6.78,18.20,99.90,372027,79,21167,-65
2019-09-17 09:06:31,8.88,6.80,18.40,99.90,371897,79,21691,-66
2019-09-17 09:07:08,6.97,6.22,18.40,99.90,371892,79,21510,-65
2019-09-17 09:07:45,8.23,6.58,18.40,99.90,370572,79,21139,-66
2019-09-17 09:08:22,10.55,6.75,18.50,99.90,370688,79,21063,-65
2019-09-17 09:08:59,11.28,7.05,18.60,99.90,370693,79,21120,-66
2019-09-17 09:09:36,8.80,7.03,18.60,99.90,370710,79,21088,-66
2019-09-17 09:10:13,7.95,6.12,18.40,99.90,370713,79,21581,-65
2019-09-17 09:10:50,7.22,6.28,18.40,99.90,370732,79,21029,-65
2019-09-17 09:11:27,11.57,6.40,18.40,99.90,370689,79,21131,-66
2019-09-17 09:12:03,7.70,6.45,18.20,99.90,370590,79,22267,-65
2019-09-17 09:12:41,7.95,6.30,18.20,99.90,370484,79,21526,-65
2019-09-17 09:13:18,10.70,6.70,18.00,99.90,370620,79,21135,-65
2019-09-17 09:13:54,9.33,6.47,18.10,99.90,371959,79,21190,-65
2019-09-17 09:14:32,6.90,6.20,18.10,99.90,371721,79,21641,-65
2019-09-17 09:15:09,7.92,5.33,18.20,99.90,370798,79,21132,-66
2019-09-17 09:15:45,8.00,5.67,18.30,99.90,370658,79,21482,-65
2019-09-17 09:16:23,6.10,5.30,18.30,99.90,370693,79,21523,-66
2019-09-17 09:17:00,7.65,5.97,18.20,99.90,370790,79,21069,-65
2019-09-17 09:17:36,9.35,6.08,18.30,99.90,371904,79,21574,-65
2019-09-17 09:18:13,6.67,5.42,18.30,99.90,371862,79,21588,-65
2019-09-17 09:18:50,6.60,5.90,18.40,99.90,371978,79,21126,-65
2019-09-17 09:19:27,7.70,5.72,18.50,99.90,372025,79,21033,-66
2019-09-17 09:20:04,8.90,5.90,18.50,99.90,371814,79,21159,-66
2019-09-17 09:20:41,6.12,5.45,18.60,99.90,371820,79,21240,-66
2019-09-17 09:21:18,8.93,5.62,18.60,99.90,371978,79,21142,-65
2019-09-17 09:21:55,6.85,5.90,18.60,99.90,371843,79,21073,-65
2019-09-17 09:22:32,8.85,5.97,18.50,99.90,371807,79,21475,-66
2019-09-17 09:23:09,5.67,5.08,18.40,99.90,371934,79,21065,-66
2019-09-17 09:23:46,5.17,4.67,18.40,99.90,371855,79,21064,-65
2019-09-17 09:24:23,4.92,4.40,18.40,99.90,371832,79,21198,-65
2019-09-17 09:24:59,4.90,4.10,18.40,99.90,371872,79,21178,-65
2019-09-17 09:25:36,4.67,4.00,18.50,99.90,371780,79,21139,-65
2019-09-17 09:26:13,5.00,4.17,18.40,99.90,372015,79,21651,-65
2019-09-17 09:26:50,5.40,4.60,18.40,99.90,372028,79,21123,-66
2019-09-17 09:27:27,5.80,4.78,18.40,99.90,371762,79,21182,-66
2019-09-17 09:28:04,5.70,4.60,18.40,99.90,372026,79,21144,-65
2019-09-17 09:28:41,4.97,4.58,18.50,99.90,371967,79,21131,-65
2019-09-17 09:29:18,5.83,4.70,18.40,99.90,371887,79,21572,-66
2019-09-17 09:29:55,7.45,5.20,18.30,99.90,371968,79,21108,-65
2019-09-17 09:30:32,6.42,5.00,18.30,99.90,371875,79,21526,-65
2019-09-17 09:31:09,8.63,5.20,18.20,99.90,371902,79,21143,-65
2019-09-17 09:31:46,5.28,4.78,18.20,99.90,371894,79,21127,-65
2019-09-17 09:32:23,7.15,4.92,18.10,99.90,371931,79,21076,-65
2019-09-17 09:33:00,5.87,4.75,18.00,99.90,371714,79,21064,-65
2019-09-17 09:33:37,5.65,4.83,18.00,99.90,371926,79,21219,-65
2019-09-17 09:34:14,6.08,5.28,17.80,99.90,372006,79,21159,-66
2019-09-17 09:34:51,6.78,5.20,17.60,99.90,371984,79,21210,-66
2019-09-17 09:35:28,6.12,4.67,17.60,99.90,371916,79,21123,-65
2019-09-17 09:36:05,5.25,4.65,17.40,99.90,371964,79,21145,-65
2019-09-17 09:36:42,6.62,5.25,17.40,99.90,371814,79,21087,-65
2019-09-17 09:37:19,5.17,4.58,17.40,99.90,372052,79,21072,-65
2019-09-17 09:37:56,6.50,4.72,17.20,99.90,372003,79,21060,-66
2019-09-17 09:38:33,5.33,4.45,17.30,99.90,371804,79,22156,-65
2019-09-17 09:39:10,5.47,4.75,17.30,99.90,371937,79,21182,-65
2019-09-17 09:39:47,4.53,4.12,17.30,99.90,371891,79,21588,-66
2019-09-17 09:40:25,7.08,5.20,17.30,99.90,371794,79,21143,-64
2019-09-17 09:41:02,7.30,5.72,17.50,99.90,365959,80,21540,-65
2019-09-17 09:41:38,6.30,5.05,17.60,99.90,356380,82,21226,-65
2019-09-17 09:42:15,6.10,5.08,17.70,99.90,364842,80,21091,-66
2019-09-17 09:42:52,6.12,5.03,17.80,99.90,355845,82,21481,-65
2019-09-17 09:43:30,7.35,5.40,17.70,99.90,355956,82,21337,-65
2019-09-17 09:44:07,7.17,5.97,17.80,99.90,355908,82,21117,-65
2019-09-17 09:44:45,7.75,5.60,17.80,99.90,355984,82,21222,-64
2019-09-17 09:45:21,6.33,4.50,17.80,99.90,356361,82,21141,-64
2019-09-17 09:45:58,6.37,4.70,17.80,99.90,355938,82,21676,-63
2019-09-17 09:46:36,6.85,4.72,17.80,99.90,356034,82,21184,-65
2019-09-17 09:47:12,4.53,4.12,17.90,99.90,356049,82,21121,-64
2019-09-17 09:47:49,6.85,5.10,17.90,99.90,355959,82,21177,-65
2019-09-17 09:48:26,5.83,4.92,18.00,99.90,355922,82,21195,-64
2019-09-17 09:49:03,8.20,4.97,18.10,99.90,354896,82,21166,-65
2019-09-17 09:49:40,7.15,4.80,18.20,99.90,360012,81,21082,-65
2019-09-17 09:50:17,6.62,5.22,18.20,99.90,360511,81,21162,-65
2019-09-17 09:50:54,7.85,5.72,18.30,99.90,360482,81,21765,-65
2019-09-17 09:51:31,6.25,5.10,18.20,99.90,359968,81,21244,-65
2019-09-17 09:52:08,7.62,5.37,18.30,99.90,360450,81,21584,-65
2019-09-17 09:52:45,5.53,4.55,18.20,99.90,360499,81,21091,-65
2019-09-17 09:53:22,7.80,5.25,18.10,99.90,360616,81,21138,-65
2019-09-17 09:54:00,8.88,4.83,18.10,99.90,360568,81,21108,-65
2019-09-17 09:54:36,6.15,5.47,18.20,99.90,360524,81,21533,-64
2019-09-17 09:55:13,6.20,5.12,18.20,99.90,360274,81,21548,-64
2019-09-17 09:55:51,7.33,5.47,18.30,99.90,360608,81,21173,-64
2019-09-17 09:56:27,9.53,6.17,18.40,99.90,360363,81,21075,-64
2019-09-17 09:57:04,7.53,5.55,18.50,99.90,360194,81,21047,-64
2019-09-17 09:57:41,6.20,5.60,18.50,99.90,360411,81,21150,-64
2019-09-17 09:58:18,7.65,5.97,18.70,99.90,360434,81,21130,-64
2019-09-17 09:58:55,9.18,7.58,18.80,99.90,360335,81,21236,-64
2019-09-17 09:59:32,7.17,6.40,18.80,99.90,360379,81,21223,-65
2019-09-17 10:00:09,8.45,6.40,18.80,99.90,360312,81,21139,-64
2019-09-17 10:00:46,8.18,6.60,18.90,99.90,360512,81,21158,-65
2019-09-17 10:01:23,7.83,6.87,19.00,99.90,361819,81,21152,-64
2019-09-17 10:02:00,7.90,7.10,19.00,99.90,368074,80,21065,-64
2019-09-17 10:02:37,8.63,7.17,19.10,99.90,366387,80,21088,-64
2019-09-17 10:03:15,8.30,6.55,19.10,99.90,366529,80,21092,-65
2019-09-17 10:03:51,6.87,5.92,19.20,99.90,366787,80,21600,-65
2019-09-17 10:04:28,8.70,6.65,19.20,99.90,366277,80,21146,-64
2019-09-17 10:05:06,7.97,6.08,19.20,99.90,366590,80,21668,-65
2019-09-17 10:05:42,7.95,6.67,19.20,99.90,366675,80,21158,-64
2019-09-17 10:06:20,8.03,6.60,19.20,99.90,366280,80,21072,-65
2019-09-17 10:06:57,9.13,6.75,19.30,99.90,366483,80,21088,-64
2019-09-17 10:07:34,8.10,7.28,19.30,99.90,366442,80,21107,-65
2019-09-17 10:08:11,8.30,6.47,19.20,99.90,366698,80,21135,-65
2019-09-17 10:08:48,8.80,6.70,19.10,99.90,366486,80,21131,-64
2019-09-17 10:09:25,10.35,8.13,19.10,99.90,366828,80,22308,-65
2019-09-17 10:10:02,10.50,7.50,19.10,99.90,366615,80,21569,-65
2019-09-17 10:10:39,9.78,7.37,19.10,99.90,366392,80,21561,-65
2019-09-17 10:11:16,9.20,7.65,19.10,99.90,366647,80,21067,-66
2019-09-17 10:11:53,9.65,7.80,18.90,99.90,366264,80,21163,-65
2019-09-17 10:12:31,9.40,8.08,18.90,99.90,366383,80,21151,-65
2019-09-17 10:13:07,14.38,7.50,19.00,99.90,366510,80,21139,-66
2019-09-17 10:13:44,7.80,6.85,19.00,99.90,366039,80,21032,-66
2019-09-17 10:14:21,13.40,8.15,19.00,99.90,366273,80,21076,-65
2019-09-17 10:14:58,8.50,7.15,19.10,99.90,366404,80,21096,-65
2019-09-17 10:15:35,7.97,7.17,19.20,99.90,366184,80,21553,-65
2019-09-17 10:16:12,8.95,7.62,19.20,99.90,366382,80,21060,-65
2019-09-17 10:16:48,9.25,7.53,19.30,99.90,366804,80,21064,-65
2019-09-17 10:17:26,12.28,7.78,19.30,99.90,366363,80,21115,-66
2019-09-17 10:18:03,8.43,7.22,19.40,99.90,366744,80,21185,-66
2019-09-17 10:18:39,8.40,7.58,19.40,99.90,366426,80,21561,-65
2019-09-17 10:19:16,11.40,8.35,19.20,99.90,366488,80,21556,-65
2019-09-17 10:19:54,13.88,8.33,18.90,99.90,366663,80,21083,-65
2019-09-17 10:20:30,9.00,7.45,18.50,99.90,366422,80,21227,-65
2019-09-17 10:21:07,9.58,8.68,18.40,99.90,366421,80,21024,-65
2019-09-17 10:21:45,10.30,8.08,18.20,99.90,366497,80,21100,-65
2019-09-17 10:22:21,7.85,7.00,18.30,99.90,366679,80,21127,-65
2019-09-17 10:22:58,8.80,7.25,18.50,99.90,365834,80,21064,-65
2019-09-17 10:23:35,9.53,7.95,18.60,99.90,366775,80,21174,-65
2019-09-17 10:24:12,8.88,7.92,18.70,99.90,366486,80,21126,-65
2019-09-17 10:24:49,10.35,7.78,18.80,99.90,366170,80,21080,-66
2019-09-17 10:25:26,8.33,7.53,18.80,99.90,366757,80,21109,-65
2019-09-17 10:26:03,9.80,8.13,18.70,99.90,366368,80,21028,-64
2019-09-17 10:26:40,11.28,7.90,18.70,99.90,366198,80,21116,-65
2019-09-17 10:27:17,10.65,8.15,18.70,99.90,366466,80,21122,-65
2019-09-17 10:27:54,10.32,8.35,18.50,99.90,366208,80,21072,-64
2019-09-17 10:28:31,9.20,8.20,18.50,99.90,366207,80,21096,-65
2019-09-17 10:29:08,10.45,8.50,18.60,99.90,366604,80,21479,-65
2019-09-17 10:29:44,10.75,8.00,18.50,99.90,366540,80,21096,-65
2019-09-17 10:30:21,9.80,8.13,18.50,99.90,366072,80,21029,-65
2019-09-17 10:30:59,10.90,7.65,18.30,99.90,366267,80,21546,-64
2019-09-17 10:31:35,10.53,8.33,18.30,99.90,366571,80,21170,-64
2019-09-17 10:32:12,9.65,7.15,18.40,99.90,366086,80,21048,-65
2019-09-17 10:32:50,9.45,7.78,18.50,99.90,366421,80,21143,-65
2019-09-17 10:33:26,10.38,8.23,18.40,99.90,366542,80,21064,-64
2019-09-17 10:34:03,10.45,7.83,18.30,99.90,366176,80,21060,-65
2019-09-17 10:34:41,9.98,7.25,18.30,99.90,366604,80,21092,-65
2019-09-17 10:35:17,8.08,7.10,18.40,99.90,366649,80,21134,-64
2019-09-17 10:35:55,10.80,7.70,18.40,99.90,365968,80,21170,-65
2019-09-17 10:36:32,9.45,7.15,18.30,99.90,366551,80,21270,-65
2019-09-17 10:37:08,9.23,7.42,18.20,99.90,366987,80,21154,-65
2019-09-17 10:37:46,9.43,7.33,18.20,99.90,366234,80,21064,-65
2019-09-17 10:38:23,9.08,7.30,18.10,99.90,366519,80,21440,-64
2019-09-17 10:39:00,9.03,7.37,18.10,99.90,367085,80,21127,-65
2019-09-17 10:39:37,11.35,7.72,18.20,99.90,366072,80,21068,-65
2019-09-17 10:40:14,9.35,7.28,18.20,99.90,366475,80,21084,-64
2019-09-17 10:40:51,9.45,8.08,18.20,99.90,366341,80,21166,-65
2019-09-17 10:41:29,8.53,7.58,18.20,99.90,366267,80,21111,-65
2019-09-17 10:42:06,10.08,8.33,18.30,99.90,366207,80,21517,-64
2019-09-17 10:42:43,8.73,7.80,18.20,99.90,366430,80,21072,-65
2019-09-17 10:43:20,9.80,7.60,18.30,99.90,366155,80,21366,-65
2019-09-17 10:43:57,11.18,7.87,18.30,99.90,366520,80,21166,-65
2019-09-17 10:44:33,8.95,7.40,18.30,99.90,366402,80,21181,-65
2019-09-17 10:45:10,10.10,7.35,18.20,99.90,366822,80,21064,-65
2019-09-17 10:45:49,9.35,7.95,18.00,99.90,366622,80,21112,-65
2019-09-17 10:46:26,9.65,7.90,18.00,99.90,366479,80,21687,-65
2019-09-17 10:47:03,10.88,9.25,18.00,99.90,366116,80,21568,-65
2019-09-17 10:47:41,9.98,8.45,17.90,99.90,366449,80,21585,-64
2019-09-17 10:48:17,11.50,8.78,18.00,99.90,366700,80,21068,-64
2019-09-17 10:48:55,9.30,8.13,18.10,99.90,366302,80,21209,-64
2019-09-17 10:49:32,10.90,8.23,18.20,99.90,366373,80,21159,-65
2019-09-17 10:50:08,10.82,9.20,18.10,99.90,366346,80,21150,-65
2019-09-17 10:50:46,11.88,9.30,17.90,99.90,366009,80,21228,-65
2019-09-17 10:51:23,10.32,9.25,17.70,99.90,366872,80,21605,-65
2019-09-17 10:51:59,11.03,9.40,17.60,99.90,366746,80,21178,-65
2019-09-17 10:52:37,10.50,8.65,17.50,99.90,365981,80,21163,-64
2019-09-17 10:53:14,12.53,8.60,17.50,99.90,366913,80,21040,-64
2019-09-17 10:53:50,12.35,8.68,17.50,99.90,366240,80,21573,-64
2019-09-17 10:54:27,10.93,9.78,17.60,99.90,366517,80,21585,-65
2019-09-17 10:55:05,10.55,8.53,17.60,99.90,366559,80,21139,-65
2019-09-17 10:55:41,9.95,8.63,17.70,99.90,366670,80,21104,-65
2019-09-17 10:56:18,9.88,8.85,17.80,99.90,366171,80,21036,-65
2019-09-17 10:56:57,9.60,7.87,17.80,99.90,366522,80,21123,-64
2019-09-17 10:57:34,9.88,8.13,17.90,99.90,366452,80,21100,-65
2019-09-17 10:58:11,8.48,7.58,18.10,99.90,366490,80,21088,-65
2019-09-17 10:58:49,10.50,8.45,18.10,99.90,366518,80,21115,-65
2019-09-17 10:59:26,9.35,7.37,18.10,99.90,366680,80,21100,-65
2019-09-17 11:00:03,9.73,7.95,18.20,99.90,366385,80,21241,-65
2019-09-17 11:00:40,9.65,7.85,18.20,99.90,366580,80,21076,-65
2019-09-17 11:01:16,9.30,7.22,18.20,99.90,366682,80,21064,-65
2019-09-17 11:01:54,9.38,7.90,18.40,99.90,366074,80,21498,-66
2019-09-17 11:02:31,10.28,7.62,18.40,99.90,366705,80,21068,-65
2019-09-17 11:03:07,11.38,7.97,18.30,99.90,367068,80,21072,-65
2019-09-17 11:03:45,12.20,9.80,18.30,99.90,366731,80,21543,-65
2019-09-17 11:04:22,11.33,7.95,18.10,99.90,366453,80,21131,-65
2019-09-17 11:04:58,8.60,7.75,18.10,99.90,366363,80,21104,-65
2019-09-17 11:05:36,11.60,8.48,18.10,99.90,366341,80,21154,-65
2019-09-17 11:06:13,8.78,7.50,18.20,99.90,366279,80,21123,-65
2019-09-17 11:06:49,10.63,8.65,18.30,99.90,365373,80,21626,-65
2019-09-17 11:07:26,11.73,9.25,18.40,99.90,365990,80,21544,-65
2019-09-17 11:08:03,11.05,9.25,18.30,99.90,366604,80,21104,-65
2019-09-17 11:08:40,10.72,8.30,18.20,99.90,366573,80,21065,-65
2019-09-17 11:09:17,12.03,8.85,18.30,99.90,365996,80,21061,-66
2019-09-17 11:09:54,12.73,8.50,18.50,99.90,366667,80,21521,-65
2019-09-17 11:10:31,10.35,9.23,18.50,99.90,366575,80,21126,-65
2019-09-17 11:11:08,11.83,9.55,18.60,99.90,366502,80,21134,-64
2019-09-17 11:11:45,10.50,9.40,18.50,99.90,366355,80,21599,-64
2019-09-17 11:12:21,11.10,9.73,18.60,99.90,366373,80,21033,-65
2019-09-17 11:12:59,11.45,9.53,18.70,99.90,366462,80,21154,-65
2019-09-17 11:13:36,10.40,8.80,18.80,99.90,366405,80,21691,-65
2019-09-17 11:14:12,10.53,9.43,18.90,99.90,366524,80,21131,-64
2019-09-17 11:14:50,12.47,9.55,19.00,99.90,366296,80,21127,-64
2019-09-17 11:15:27,12.53,9.58,18.90,99.90,366731,80,21072,-64
2019-09-17 11:16:03,10.78,8.65,18.70,99.90,366453,80,21072,-65
2019-09-17 11:16:41,10.80,8.85,18.70,99.90,366359,80,21099,-64
2019-09-17 11:17:18,10.30,8.63,18.80,99.90,366843,80,21028,-65
2019-09-17 11:17:54,11.73,8.68,18.80,99.90,367068,80,21119,-65
2019-09-17 11:18:31,12.58,9.73,18.90,99.90,366284,80,21114,-65
2019-09-17 11:19:09,12.23,9.08,19.10,99.90,367165,80,21576,-64
2019-09-17 11:19:45,10.78,8.50,19.30,99.90,366735,80,21123,-64
2019-09-17 11:20:23,9.58,7.60,19.50,99.90,366734,80,21077,-64
2019-09-17 11:21:00,10.35,8.85,19.50,99.90,366771,80,21080,-65
2019-09-17 11:21:36,11.78,9.25,19.60,99.90,366446,80,21071,-65
2019-09-17 11:22:14,10.63,8.75,19.60,99.90,366264,80,21072,-65
2019-09-17 11:22:51,10.65,9.18,19.60,99.90,366608,80,21127,-65
2019-09-17 11:23:27,12.63,10.08,19.50,99.90,366179,80,21119,-65
2019-09-17 11:24:05,10.43,9.35,19.10,99.90,366780,80,21064,-65
2019-09-17 11:24:42,12.35,10.53,19.00,99.90,366303,80,21075,-65
2019-09-17 11:25:19,12.60,10.03,19.00,99.90,366492,80,21214,-65
2019-09-17 11:25:56,12.33,10.80,19.10,99.90,366364,80,21080,-65
2019-09-17 11:26:33,11.50,10.13,19.10,99.90,366145,80,21604,-64
2019-09-17 11:27:10,11.10,9.85,19.10,99.90,366359,80,21092,-65
2019-09-17 11:27:47,13.75,10.18,19.00,99.90,366148,80,21122,-65
2019-09-17 11:28:25,12.43,10.85,19.10,99.90,366409,80,21068,-65
2019-09-17 11:29:01,16.17,11.12,19.10,99.90,366752,80,21139,-64
2019-09-17 11:29:38,13.58,11.60,19.00,99.90,366153,80,21474,-65
2019-09-17 11:30:16,13.40,11.53,18.90,99.90,366464,80,21128,-64
2019-09-17 11:30:52,13.18,11.35,19.00,99.90,366852,80,21092,-65
2019-09-17 11:31:30,15.03,11.70,18.90,99.90,366506,80,21120,-65
2019-09-17 11:32:07,13.48,11.70,18.90,99.90,366607,80,21123,-65
2019-09-17 11:32:43,13.58,12.18,18.70,99.90,366738,80,21544,-65
2019-09-17 11:33:20,15.70,12.43,18.60,99.90,366201,80,21115,-64
2019-09-17 11:33:58,14.25,10.82,18.50,99.90,366559,80,21581,-65
2019-09-17 11:34:34,15.08,11.53,18.60,99.90,366194,80,21135,-64
2019-09-17 11:35:11,16.17,11.55,18.80,99.90,366488,80,21032,-65
2019-09-17 11:35:49,12.13,10.90,18.90,99.90,366656,80,21036,-64
2019-09-17 11:36:25,11.93,10.32,19.10,99.90,366550,80,21025,-64
2019-09-17 11:37:02,14.35,11.93,19.00,99.90,366241,80,21111,-65
2019-09-17 11:37:39,15.88,12.68,18.70,99.90,366549,80,21123,-64
2019-09-17 11:38:16,17.67,12.78,18.60,99.90,366445,80,21096,-65
2019-09-17 11:38:53,14.25,12.13,18.40,99.90,366258,80,21154,-65
2019-09-17 11:39:32,15.18,12.07,18.10,99.90,366679,80,21093,-65
2019-09-17 11:40:09,14.13,11.93,18.20,99.90,366098,80,21111,-64
2019-09-17 11:40:46,14.10,12.23,18.40,99.90,366218,80,21127,-64
2019-09-17 11:41:23,14.33,12.15,18.50,99.90,366273,80,21060,-64
2019-09-17 11:42:00,12.45,11.15,18.60,99.90,366493,80,21145,-65
2019-09-17 11:42:37,14.23,11.95,18.70,99.90,366307,80,21597,-64
2019-09-17 11:43:14,13.80,10.70,18.70,99.90,366768,80,21056,-64
2019-09-17 11:43:50,13.75,11.28,18.70,99.90,366311,80,21130,-64
2019-09-17 11:44:28,16.23,12.35,18.70,99.90,366039,80,21485,-64
2019-09-17 11:45:05,13.75,11.68,18.70,99.90,366702,80,21064,-64
2019-09-17 11:45:43,12.80,11.50,18.50,99.90,366536,80,21045,-64
2019-09-17 11:46:20,13.78,11.75,18.50,99.90,366322,80,21581,-64
2019-09-17 11:46:57,13.98,12.33,18.50,99.90,366451,80,21134,-64
2019-09-17 11:47:34,15.10,12.88,18.50,99.90,366495,80,21182,-64
2019-09-17 11:48:11,14.47,12.95,18.50,99.90,366163,80,21064,-65
2019-09-17 11:48:48,16.40,12.65,18.20,99.90,366509,80,21155,-64
2019-09-17 11:49:24,14.53,12.03,18.30,99.90,366824,80,21158,-64
2019-09-17 11:50:01,14.58,12.10,18.40,99.90,366068,80,21093,-64
2019-09-17 11:50:39,13.83,12.43,18.50,99.90,366553,80,21057,-64
2019-09-17 11:51:16,12.68,11.38,18.60,99.90,366292,80,21576,-64
2019-09-17 11:51:53,16.77,13.08,18.60,99.90,366174,80,21549,-64
2019-09-17 11:52:30,14.18,11.33,18.40,99.90,366444,80,21123,-64
2019-09-17 11:53:07,16.07,11.68,18.20,99.90,366556,80,21151,-65
2019-09-17 11:53:44,14.63,10.23,18.10,99.90,366168,80,21214,-64
2019-09-17 11:54:22,13.40,10.85,18.10,99.90,366893,80,21186,-64
2019-09-17 11:54:59,12.53,11.22,18.00,99.90,366402,80,21229,-64
2019-09-17 11:55:36,14.85,11.43,17.70,99.90,366645,80,21135,-65
2019-09-17 11:56:13,12.33,11.03,17.70,99.90,366377,80,21150,-65
2019-09-17 11:56:50,15.55,11.60,17.90,99.90,366433,80,21146,-65
2019-09-17 11:57:27,12.60,11.30,17.90,99.90,366264,80,21601,-65
2019-09-17 11:58:04,14.13,11.03,18.00,99.90,366394,80,21076,-65
2019-09-17 11:58:41,13.80,11.45,18.20,99.90,366426,80,21135,-66
2019-09-17 11:59:18,13.62,11.95,18.30,99.90,365810,80,21060,-65
2019-09-17 11:59:55,11.70,10.45,18.50,99.90,366241,80,21600,-65
2019-09-17 12:00:32,12.47,10.03,18.70,99.90,366187,80,21197,-64
2019-09-17 12:01:09,11.63,10.43,18.90,99.90,365884,80,21617,-64
2019-09-17 12:01:46,12.55,9.75,19.10,99.90,365966,80,21127,-65
2019-09-17 12:02:24,11.28,10.13,19.30,99.90,366384,80,21057,-65
2019-09-17 12:03:02,11.90,10.10,19.20,99.90,366372,80,21032,-65
2019-09-17 12:03:39,10.58,8.33,19.40,99.90,366540,80,21032,-65
2019-09-17 12:04:15,9.78,8.78,19.40,99.90,366389,80,21095,-65
2019-09-17 12:04:53,10.63,9.15,19.20,99.90,366006,80,21187,-64
2019-09-17 12:05:30,13.30,10.20,18.60,99.90,367322,80,21088,-65
2019-09-17 12:06:07,10.50,9.40,18.30,99.90,365885,80,21151,-66
2019-09-17 12:06:44,11.80,9.45,18.20,99.90,365571,80,21122,-65
2019-09-17 12:07:21,12.90,9.18,18.30,99.90,366196,80,21186,-65
2019-09-17 12:07:58,10.60,8.93,18.20,99.90,366318,80,21450,-65
2019-09-17 12:08:35,10.25,8.88,18.40,99.90,366419,80,21225,-66
2019-09-17 12:09:12,11.12,8.70,18.50,99.90,366496,80,21134,-65
2019-09-17 12:09:48,9.80,8.53,18.60,99.90,366581,80,21164,-66
2019-09-17 12:10:25,9.23,8.28,18.50,99.90,366449,80,21561,-64
2019-09-17 12:11:04,10.25,7.67,18.50,99.90,366387,80,21088,-65
2019-09-17 12:11:40,9.50,8.15,18.50,99.90,366834,80,21168,-61
2019-09-17 12:12:17,8.83,7.92,18.60,99.90,366048,80,21060,-64
2019-09-17 12:12:54,9.33,7.65,18.40,99.90,366370,80,21555,-64
2019-09-17 12:13:31,11.08,7.30,18.60,99.90,366746,80,21154,-65
2019-09-17 12:14:08,12.35,7.65,18.60,99.90,365631,80,21089,-65
2019-09-17 12:14:45,13.95,9.60,18.60,99.90,366327,80,21088,-65
2019-09-17 12:15:22,8.60,7.78,18.70,99.90,366607,80,21065,-65
2019-09-17 12:15:59,9.08,7.78,18.80,99.90,366398,80,21135,-65
2019-09-17 12:16:36,10.23,8.73,18.80,99.90,366450,80,21146,-66
2019-09-17 12:17:13,11.38,9.45,19.00,99.90,366644,80,21143,-64
2019-09-17 12:17:50,10.78,8.60,19.00,99.90,366099,80,21083,-66
2019-09-17 12:18:29,12.50,9.30,19.10,99.90,366560,80,21088,-65
2019-09-17 12:19:05,10.30,9.20,19.10,99.90,367759,80,21100,-65
2019-09-17 12:19:42,10.80,8.68,19.10,99.90,366216,80,21179,-65
2019-09-17 12:20:20,10.63,9.28,19.10,99.90,365691,80,21092,-64
2019-09-17 12:20:56,11.05,9.25,19.30,99.90,366979,80,21107,-65
2019-09-17 12:21:33,12.60,9.08,19.30,99.90,366161,80,21158,-65
2019-09-17 12:22:11,11.10,9.03,19.40,99.90,366543,80,21072,-65
2019-09-17 12:22:47,9.75,8.30,19.30,99.90,367195,80,21096,-66
2019-09-17 12:23:24,9.70,7.60,19.10,99.90,365988,80,21064,-65
2019-09-17 12:24:01,8.93,7.35,19.10,99.90,366379,80,21636,-65
2019-09-17 12:24:38,7.12,6.42,19.10,99.90,366340,80,21159,-65
2019-09-17 12:25:15,7.28,6.58,19.10,99.90,366025,80,21092,-65
2019-09-17 12:25:54,7.10,6.40,19.10,99.90,366372,80,21021,-66
2019-09-17 12:26:30,8.15,6.20,19.10,99.90,366299,80,21573,-66
2019-09-17 12:27:08,6.20,5.60,18.90,99.90,366186,80,21600,-65
2019-09-17 12:27:45,6.40,5.70,18.70,99.90,366817,80,21092,-65
2019-09-17 12:28:21,6.55,5.40,18.60,99.90,366655,80,21197,-65
2019-09-17 12:28:58,6.05,5.28,18.60,99.90,365704,80,21100,-65
2019-09-17 12:29:36,8.93,5.30,18.70,99.90,366785,80,21115,-66
2019-09-17 12:30:12,8.50,5.65,18.70,99.90,366342,80,21056,-66
2019-09-17 12:30:50,6.45,5.47,18.70,99.90,366786,80,21056,-66
2019-09-17 12:31:27,5.97,5.37,18.60,99.90,366621,80,21057,-66
2019-09-17 12:32:03,6.65,5.42,18.70,99.90,366540,80,21611,-66
2019-09-17 12:32:40,6.67,5.45,18.70,99.90,365827,80,21126,-66
2019-09-17 12:33:18,6.22,5.55,18.80,99.90,366413,80,21186,-66
2019-09-17 12:33:54,5.87,5.15,18.80,99.90,366591,80,21600,-66
2019-09-17 12:34:31,6.17,5.58,18.80,99.90,366318,80,21502,-66
2019-09-17 12:35:08,5.97,5.30,18.80,99.90,366726,80,21218,-66
2019-09-17 12:35:45,6.33,5.30,18.70,99.90,366741,80,21096,-65
2019-09-17 12:36:22,7.22,5.67,18.70,99.90,366223,80,21142,-65
2019-09-17 12:36:59,6.15,5.22,18.60,99.90,366375,80,21158,-66
2019-09-17 12:37:36,5.03,4.53,18.50,99.90,366277,80,21151,-65
2019-09-17 12:38:13,4.87,4.33,18.40,99.90,366132,80,21138,-65
2019-09-17 12:38:50,7.50,5.37,18.40,99.90,366359,80,21032,-66
2019-09-17 12:39:26,6.85,5.95,18.50,99.90,365988,80,21056,-65
2019-09-17 12:40:04,7.22,6.00,18.70,99.90,366072,80,21588,-65
2019-09-17 12:40:41,8.88,6.92,18.80,99.90,366546,80,21111,-66
2019-09-17 12:41:17,8.45,6.97,18.80,99.90,366333,80,21135,-66
2019-09-17 12:41:56,9.20,7.08,18.80,99.90,365948,80,21060,-65
2019-09-17 12:42:34,9.35,6.90,18.90,99.90,366657,80,21569,-65
2019-09-17 12:43:10,11.53,7.15,18.80,99.90,366833,80,21209,-65
2019-09-17 12:43:48,7.90,7.10,18.90,99.90,366026,80,22227,-65
2019-09-17 12:44:25,8.63,6.90,19.00,99.90,366608,80,21084,-65
2019-09-17 12:45:01,9.40,7.60,19.10,99.90,366341,80,21147,-65
2019-09-17 12:45:38,10.93,7.15,18.90,99.90,366211,80,21607,-65
2019-09-17 12:46:15,10.40,7.95,18.70,99.90,366653,80,21099,-65
2019-09-17 12:46:52,9.78,7.97,18.80,99.90,366290,80,21127,-65
2019-09-17 12:47:29,9.55,7.42,18.70,99.90,366014,80,21032,-65
2019-09-17 12:48:07,8.60,7.55,18.70,99.90,366768,80,21118,-64
2019-09-17 12:48:43,8.93,7.95,18.80,99.90,366842,80,21163,-65
2019-09-17 12:49:20,9.00,7.78,18.90,99.90,366088,80,21610,-64
2019-09-17 12:49:57,8.63,7.72,18.90,99.90,366551,80,21068,-64
2019-09-17 12:50:34,10.93,8.25,18.90,99.90,366324,80,21029,-65
2019-09-17 12:51:11,9.10,7.85,19.00,99.90,366111,80,21107,-65
2019-09-17 12:51:48,8.63,7.40,19.00,99.90,366230,80,21170,-65
2019-09-17 12:52:24,8.60,7.40,18.90,99.90,366310,80,21534,-65
2019-09-17 12:53:02,9.80,7.08,19.00,99.90,366016,80,21092,-65
2019-09-17 12:53:39,10.15,7.53,18.90,99.90,366706,80,21111,-65
2019-09-17 12:54:15,7.58,6.80,19.00,99.90,366463,80,21188,-64
2019-09-17 12:54:53,9.55,7.25,19.00,99.90,366241,80,21542,-65
2019-09-17 12:55:30,8.40,7.55,19.10,99.90,366599,80,21108,-65
2019-09-17 12:56:06,9.60,8.40,19.10,99.90,366546,80,21052,-65
2019-09-17 12:56:43,9.48,7.72,19.20,99.90,365980,80,21130,-65
2019-09-17 12:57:20,7.60,6.80,19.20,99.90,366770,80,21556,-65
2019-09-17 12:57:57,9.60,7.72,19.30,99.90,366219,80,21211,-64
2019-09-17 12:58:34,10.55,7.80,19.20,99.90,366675,80,21100,-65
2019-09-17 12:59:11,8.05,7.17,19.00,99.90,366728,80,21056,-65
2019-09-17 12:59:48,10.75,8.83,19.10,99.90,366834,80,21044,-64
2019-09-17 13:00:25,9.40,7.47,19.10,99.90,365901,80,21080,-64
2019-09-17 13:01:02,10.35,7.58,19.10,99.90,366630,80,21052,-65
2019-09-17 13:01:39,9.88,7.22,19.10,99.90,366366,80,21056,-64
2019-09-17 13:02:16,8.25,7.08,19.10,99.90,366152,80,21152,-64
2019-09-17 13:02:54,8.25,6.90,19.20,99.90,366503,80,21119,-65
2019-09-17 13:03:31,8.10,6.70,19.30,99.90,366578,80,21029,-65
2019-09-17 13:04:08,9.98,7.35,19.10,99.90,366528,80,21064,-64
2019-09-17 13:04:46,10.43,8.00,18.90,99.90,366586,80,21518,-64
2019-09-17 13:05:23,7.80,7.00,19.00,99.90,360296,81,21561,-64
2019-09-17 13:06:00,8.38,6.70,19.00,99.90,360714,81,21508,-64
2019-09-17 13:06:37,7.95,7.15,19.10,99.90,359581,81,21055,-64
2019-09-17 13:07:14,11.08,7.12,19.20,99.90,360007,81,21079,-64
2019-09-17 13:07:51,7.53,6.47,19.30,99.90,359822,81,21126,-64
2019-09-17 13:08:28,12.20,6.90,19.50,99.90,360058,81,21083,-64
2019-09-17 13:09:05,7.62,6.45,19.50,99.90,360026,81,21095,-62
2019-09-17 13:09:43,7.58,6.83,19.40,99.90,359668,81,21079,-64
2019-09-17 13:10:20,7.42,6.20,19.60,99.90,359814,81,21224,-65
2019-09-17 13:10:56,8.00,7.20,19.50,99.90,360018,81,21071,-65
2019-09-17 13:11:33,7.50,6.75,19.40,99.90,359563,81,21240,-64
2019-09-17 13:12:11,8.18,6.70,19.50,99.90,359919,81,21501,-64
2019-09-17 13:12:47,7.30,6.45,19.30,99.90,360266,81,21142,-65
2019-09-17 13:13:25,7.30,6.10,19.40,99.90,359348,81,21044,-64
2019-09-17 13:14:01,6.55,5.95,19.20,99.90,360009,81,21158,-64
2019-09-17 13:14:38,6.95,6.05,19.40,99.90,359478,81,21251,-65
2019-09-17 13:15:15,6.97,6.28,19.60,99.90,359503,81,21129,-64
2019-09-17 13:15:52,8.38,5.22,19.50,99.90,359718,81,21172,-64
2019-09-17 13:16:29,8.00,6.58,19.60,99.90,359781,81,21174,-64
2019-09-17 13:17:07,6.78,6.17,19.50,99.90,359866,81,21603,-64
2019-09-17 13:17:44,7.15,6.25,19.30,99.90,359816,81,21102,-64
2019-09-17 13:18:21,7.03,6.42,19.50,99.90,359799,81,21063,-64
2019-09-17 13:18:59,6.70,5.30,19.30,99.90,359797,81,21244,-64
2019-09-17 13:19:36,5.90,5.30,19.50,99.90,357933,82,21072,-64
2019-09-17 13:20:13,6.42,5.75,19.70,99.90,365426,80,21033,-65
2019-09-17 13:20:50,6.75,6.00,19.90,99.90,358788,82,21069,-65
2019-09-17 13:21:27,8.95,7.08,20.10,99.90,366423,80,21056,-65
2019-09-17 13:22:04,6.60,5.95,19.80,99.90,366422,80,21549,-63
2019-09-17 13:22:41,7.15,6.45,19.70,99.90,365942,80,21169,-65
2019-09-17 13:23:19,7.45,6.75,19.50,99.90,366672,80,21158,-64
2019-09-17 13:23:56,7.65,6.85,19.40,99.90,366708,80,21056,-65
2019-09-17 13:24:33,6.65,5.72,19.60,99.90,366165,80,21064,-65
2019-09-17 13:25:10,6.45,5.20,19.90,99.90,366292,80,21108,-65
2019-09-17 13:25:46,6.00,4.85,20.10,99.90,366308,80,21525,-65
2019-09-17 13:26:23,5.75,5.15,20.40,99.90,366111,80,21083,-65
2019-09-17 13:27:00,5.25,4.75,20.40,99.90,366150,80,21143,-65
2019-09-17 13:27:37,5.60,5.10,20.40,99.90,365075,80,21083,-65
2019-09-17 13:28:14,5.12,4.62,20.70,99.90,366372,80,21174,-65
2019-09-17 13:28:51,5.85,4.53,21.00,99.90,366276,80,21064,-65
2019-09-17 13:29:28,5.00,4.50,21.40,99.90,366279,80,21068,-65
2019-09-17 13:30:05,4.70,4.30,21.50,99.90,366248,80,21064,-65
2019-09-17 13:30:42,5.60,4.90,21.30,99.90,365795,80,21530,-65
2019-09-17 13:31:19,4.58,4.00,21.60,99.90,366474,80,21068,-64
2019-09-17 13:31:56,4.58,4.15,21.60,99.90,365251,80,21185,-65
2019-09-17 13:32:33,5.45,4.95,21.80,99.90,366557,80,21517,-65
2019-09-17 13:33:10,5.15,4.22,22.00,99.90,366875,80,21198,-65
2019-09-17 13:33:47,4.55,4.15,22.10,99.90,366154,80,21139,-64
2019-09-17 13:34:25,4.30,3.90,22.30,99.90,366319,80,21556,-65
2019-09-17 13:35:02,4.10,3.70,22.30,99.90,366553,80,21182,-64
2019-09-17 13:35:39,3.75,3.40,22.30,99.90,366166,80,21221,-65
2019-09-17 13:36:16,4.85,3.10,22.10,99.90,366419,80,21577,-64
2019-09-17 13:36:53,4.92,3.12,21.90,99.90,366387,80,21065,-65
2019-09-17 13:37:30,5.75,3.27,21.70,99.90,366136,80,21115,-64
2019-09-17 13:38:07,3.08,2.80,21.50,99.90,366566,80,21526,-64
2019-09-17 13:38:44,3.45,2.80,21.30,99.90,366526,80,21115,-65
2019-09-17 13:39:23,5.05,3.17,20.60,99.90,366320,80,21080,-64
2019-09-17 13:40:00,4.33,2.90,20.60,99.90,366765,80,21282,-64
2019-09-17 13:40:36,3.22,2.92,20.80,99.90,366440,80,21123,-65
2019-09-17 13:41:14,3.92,2.60,21.10,99.90,366341,80,21538,-65
2019-09-17 13:41:51,7.22,3.10,21.30,99.90,366563,80,21159,-65
2019-09-17 13:42:27,4.80,2.85,21.10,99.90,366258,80,21068,-65
2019-09-17 13:43:04,4.72,2.85,20.90,99.90,366132,80,21080,-67
2019-09-17 13:43:42,3.25,2.95,20.80,99.90,366522,80,21119,-65
2019-09-17 13:44:18,5.20,2.92,20.70,99.90,366351,80,21096,-66
2019-09-17 13:44:55,3.58,3.27,20.80,99.90,366488,80,21253,-66
2019-09-17 13:45:32,3.52,3.22,20.70,99.90,366633,80,21154,-66
2019-09-17 13:46:09,4.58,3.00,20.70,99.90,366779,80,21186,-66
2019-09-17 13:46:46,3.20,2.85,20.60,99.90,366103,80,21162,-65
2019-09-17 13:47:24,4.72,2.83,20.60,99.90,366666,80,21100,-65
2019-09-17 13:48:01,4.28,2.33,20.70,99.90,366467,80,21119,-65
2019-09-17 13:48:38,3.33,2.67,20.80,99.90,366295,80,21135,-65
2019-09-17 13:49:15,5.83,2.98,20.40,99.90,366662,80,21557,-66
2019-09-17 13:49:51,4.87,2.95,20.00,99.90,366937,80,21134,-65
2019-09-17 13:50:28,3.92,2.72,20.10,99.90,366143,80,21056,-65
2019-09-17 13:51:06,3.58,2.45,20.10,99.90,366791,80,21122,-65
2019-09-17 13:51:42,3.02,2.30,20.10,99.90,366601,80,21142,-66
2019-09-17 13:52:19,3.17,2.20,20.10,99.90,366215,80,21032,-65
2019-09-17 13:52:56,2.67,2.30,20.10,99.90,366750,80,21134,-66
2019-09-17 13:53:33,2.35,2.15,20.00,99.90,366765,80,21084,-66
2019-09-17 13:54:10,2.70,2.45,20.10,99.90,366313,80,21526,-66
2019-09-17 13:54:47,2.62,2.42,20.00,99.90,366359,80,21664,-65
2019-09-17 13:55:25,2.83,2.40,19.80,99.90,366243,80,21060,-65
2019-09-17 13:56:02,2.80,2.60,19.70,99.90,368684,79,21162,-65
2019-09-17 13:56:39,4.28,2.50,19.70,99.90,365666,80,21112,-66
2019-09-17 13:57:16,4.55,2.67,19.80,99.90,365613,80,21209,-65
2019-09-17 13:57:53,3.17,2.85,19.70,99.90,365601,80,21100,-65
2019-09-17 13:58:30,2.62,2.42,19.70,99.90,365830,80,21080,-65
2019-09-17 13:59:06,3.85,2.50,19.70,99.90,365995,80,21037,-66
2019-09-17 13:59:44,3.30,2.67,19.70,99.90,365674,80,21139,-65
2019-09-17 14:00:21,2.85,2.55,19.70,99.90,366147,80,21029,-66
2019-09-17 14:00:59,3.12,2.83,19.50,99.90,365981,80,21126,-65
2019-09-17 14:01:36,3.20,2.90,19.60,99.90,366282,80,21550,-65
2019-09-17 14:02:13,3.20,2.90,19.50,99.90,366172,80,21135,-65
2019-09-17 14:02:51,3.35,2.98,19.30,99.90,366231,80,21190,-65
2019-09-17 14:03:28,3.83,2.92,19.20,99.90,365905,80,21069,-65
2019-09-17 14:04:06,3.87,2.85,19.00,99.90,366229,80,21064,-65
2019-09-17 14:04:43,3.75,2.85,19.10,99.90,366152,80,21036,-66
2019-09-17 14:05:20,3.22,2.80,19.20,99.90,366026,80,21088,-65
2019-09-17 14:05:57,3.17,2.87,19.30,99.90,366170,80,21052,-65
2019-09-17 14:06:35,4.55,3.12,19.30,99.90,366039,80,21060,-65
2019-09-17 14:07:13,3.70,3.40,19.30,99.90,366509,80,21084,-65
2019-09-17 14:07:51,4.50,3.45,19.40,99.90,366294,80,21064,-64
2019-09-17 14:08:29,4.80,3.45,19.10,99.90,366684,80,21154,-65
2019-09-17 14:09:08,3.83,3.40,19.10,99.90,365790,80,21549,-65
2019-09-17 14:09:46,4.25,3.67,19.10,99.90,366809,80,21092,-65
2019-09-17 14:10:23,3.70,3.02,19.20,99.90,366495,80,21147,-66
2019-09-17 14:11:00,5.42,2.92,19.20,99.90,366195,79,21052,-64
2019-09-17 14:11:37,3.90,2.90,19.30,99.90,363684,81,21090,-65
2019-09-17 14:12:14,4.28,3.10,19.30,99.90,364123,81,21148,-65
2019-09-17 14:12:53,4.03,3.17,19.30,99.90,363828,81,21093,-59
2019-09-17 14:13:31,3.45,3.15,19.20,99.90,364259,81,21137,-61
2019-09-17 14:14:08,3.92,3.15,19.20,99.90,364068,81,21603,-58
2019-09-17 14:14:46,3.52,2.95,19.20,99.90,363810,81,21070,-59
2019-09-17 14:15:29,4.78,3.20,19.20,99.90,364097,81,21059,-59
2019-09-17 14:16:05,3.52,3.02,19.10,99.90,363429,81,21046,-59
2019-09-17 14:16:43,3.27,2.98,19.00,99.90,363998,81,21595,-60
2019-09-17 14:17:21,3.42,2.90,19.10,99.90,364095,81,21051,-55
2019-09-17 14:17:58,3.90,3.00,19.00,99.90,364034,81,21633,-59
2019-09-17 14:18:36,3.62,2.80,19.00,99.90,363946,81,21212,-58
2019-09-17 14:19:13,4.67,3.20,19.10,99.90,364075,81,21138,-60
2019-09-17 14:19:51,3.75,2.83,19.10,99.90,364021,81,21078,-60
2019-09-17 14:20:28,4.78,2.72,19.00,99.90,363861,81,21102,-62
2019-09-17 14:21:06,2.80,2.50,19.10,99.90,364158,81,21121,-59
2019-09-17 14:21:43,2.85,2.58,19.10,99.90,363941,81,21169,-60
2019-09-17 14:22:20,3.33,2.62,19.30,99.90,364045,81,21102,-59
2019-09-17 14:22:59,3.52,2.75,19.30,99.90,364044,81,21090,-59
2019-09-17 14:23:35,2.60,2.37,19.40,99.90,358895,82,21143,-61
2019-09-17 14:24:14,2.62,2.35,19.20,99.90,357794,82,21150,-55
2019-09-17 14:24:52,3.47,2.77,19.20,99.90,358242,82,21194,-60
2019-09-17 14:25:29,2.70,2.50,19.10,99.90,360869,81,21158,-62
2019-09-17 14:26:07,2.90,2.60,19.10,99.90,364076,81,21082,-59
2019-09-17 14:26:45,3.67,2.60,19.20,99.90,363947,81,21093,-60
2019-09-17 14:27:23,3.35,2.70,19.10,99.90,364137,81,21124,-60
2019-09-17 14:28:03,6.25,2.90,19.20,99.90,364114,81,21082,-60
2019-09-17 14:28:41,4.58,2.80,19.30,99.90,364393,81,22117,-61
2019-09-17 14:29:59,3.15,2.72,19.40,99.90,354633,78,21173,-61
2019-09-17 14:30:37,2.77,2.47,19.30,99.90,368630,79,21115,-60
2019-09-17 14:31:14,4.00,3.30,19.20,99.90,360248,81,21145,-61
2019-09-17 14:31:52,3.87,3.00,19.30,99.90,360073,81,21226,-64
2019-09-17 14:32:30,4.10,3.22,19.40,99.90,363458,80,21071,-61
2019-09-17 14:33:07,3.83,3.08,19.20,99.90,366033,79,21046,-59
2019-09-17 14:33:45,2.92,2.67,19.00,99.90,370910,79,21097,-59
2019-09-17 14:34:22,5.20,2.83,18.90,99.90,371409,79,21217,-62
2019-09-17 14:35:00,3.58,2.60,19.00,99.90,370044,79,21156,-60
2019-09-17 14:35:56,2.83,2.45,19.10,99.90,371087,79,21203,-58
2019-09-17 14:36:33,3.85,2.42,19.20,99.90,371644,79,21170,-62
2019-09-17 14:37:15,2.83,2.40,19.10,99.90,365142,80,21221,-62
2019-09-17 14:38:12,4.10,2.50,19.00,99.90,361274,81,21238,-60
2019-09-17 14:38:50,4.08,3.00,19.10,99.90,354854,83,21159,-60
2019-09-17 14:39:28,4.22,3.33,18.90,99.90,354395,82,21112,-59
2019-09-17 14:40:05,3.22,2.72,18.80,99.90,365794,80,21211,-64
2019-09-17 14:40:44,3.15,2.80,18.90,99.90,364867,80,21659,-64
2019-09-17 14:41:21,4.45,3.08,18.90,99.90,366122,80,21123,-59
2019-09-17 14:41:59,4.08,3.00,18.90,99.90,365621,80,21146,-60
2019-09-17 14:42:37,4.30,2.67,18.80,99.90,367094,80,21064,-62
2019-09-17 14:44:27,3.35,2.77,18.80,99.90,360642,81,21680,-62
2019-09-17 14:45:04,3.30,2.58,18.70,99.90,355494,83,21223,-61
2019-09-17 14:45:41,3.17,2.50,18.70,99.90,354967,82,21524,-62
2019-09-17 14:46:17,3.47,3.02,18.70,99.90,354767,83,21117,-59
2019-09-17 14:46:54,5.22,3.40,18.60,99.90,354521,82,21217,-61
2019-09-17 14:47:32,3.10,2.80,18.60,99.90,355143,83,21097,-61
2019-09-17 14:48:09,3.33,2.90,18.70,99.90,355132,83,21639,-63
2019-09-17 14:48:46,2.75,2.52,18.70,99.90,354864,83,21228,-60
2019-09-17 14:49:23,3.77,3.30,18.80,99.90,355017,83,21168,-61
2019-09-17 14:50:00,3.25,2.95,18.90,99.90,355072,81,21169,-61
2019-09-17 14:50:37,3.22,2.62,18.80,99.90,354658,83,21266,-63
2019-09-17 14:51:14,3.25,2.90,18.90,99.90,355099,83,21093,-61
2019-09-17 14:51:51,3.20,2.90,18.90,99.90,355098,83,21236,-60
2019-09-17 14:52:28,3.40,2.67,18.70,99.90,355023,83,21134,-58
2019-09-17 14:53:05,2.90,2.50,18.60,99.90,355088,82,21550,-59
2019-09-17 14:53:42,4.83,3.27,18.70,99.90,355172,82,21149,-60
2019-09-17 14:54:20,3.27,2.37,18.60,99.90,354819,83,21086,-60
2019-09-17 14:54:57,3.75,2.87,18.50,99.90,355100,83,21191,-62
2019-09-17 14:55:34,6.22,2.87,18.50,99.90,355193,83,21102,-61
2019-09-17 14:56:11,4.28,2.52,18.50,99.90,354945,81,21141,-61
2019-09-17 14:56:48,3.90,2.85,18.40,99.90,354851,83,21219,-61
2019-09-17 14:57:24,3.90,3.10,18.40,99.90,355007,83,21539,-62
2019-09-17 14:58:02,3.50,2.95,18.50,99.90,354824,83,21611,-58
2019-09-17 14:58:39,3.92,3.35,18.60,99.90,354941,81,21074,-61
2019-09-17 14:59:15,3.22,2.92,18.60,99.90,354739,82,21508,-62
2019-09-17 14:59:53,3.60,3.08,18.50,99.90,354881,83,21610,-62
2019-09-17 15:00:30,5.33,3.60,18.50,99.90,355036,83,21541,-60
2019-09-17 15:01:06,3.60,3.02,18.50,99.90,354950,82,21094,-62
2019-09-17 15:01:44,3.83,3.10,18.40,99.90,354838,83,21114,-60
2019-09-17 15:02:21,3.35,2.95,18.60,99.90,355044,83,21160,-60
2019-09-17 15:02:58,3.83,3.12,18.70,99.90,355114,83,21105,-61
2019-09-17 15:03:36,3.25,2.95,18.70,99.90,354957,83,21785,-60
2019-09-17 15:04:15,3.60,3.20,18.60,99.90,355705,83,21070,-60
2019-09-17 15:04:53,3.40,3.10,18.50,99.90,349966,83,21168,-59
2019-09-17 15:05:30,3.37,2.80,18.60,99.90,350205,84,21237,-63
2019-09-17 15:06:08,3.25,2.95,18.60,99.90,350166,84,21176,-60
2019-09-17 15:06:46,3.50,2.77,18.70,99.90,352998,83,21090,-62
2019-09-17 15:07:24,3.42,2.83,18.70,99.90,355509,83,21126,-58
2019-09-17 15:08:01,3.95,3.12,18.60,99.90,350410,83,22165,-57
2019-09-17 15:08:39,3.58,3.05,18.60,99.90,349402,83,21133,-63
2019-09-17 15:09:15,3.17,2.75,18.70,99.90,349542,83,21098,-62
2019-09-17 15:09:53,3.92,3.00,18.80,99.90,353605,83,21117,-62
2019-09-17 15:10:30,3.83,3.17,18.80,99.90,355208,83,21238,-59
2019-09-17 15:11:06,3.02,2.55,18.90,99.90,354843,83,21090,-59
2019-09-17 15:11:44,3.95,3.52,18.90,99.90,354532,82,21164,-62
2019-09-17 15:12:21,3.83,3.17,18.80,99.90,355049,81,21189,-61
2019-09-17 15:12:57,3.33,3.02,18.80,99.90,354714,83,21088,-62
2019-09-17 15:13:35,3.33,3.00,18.80,99.90,354474,83,21098,-62
2019-09-17 15:14:12,4.10,3.15,18.80,99.90,355085,83,21168,-61
2019-09-17 15:14:48,6.40,3.08,18.80,99.90,354846,81,21661,-61
2019-09-17 15:15:25,3.25,2.95,18.80,99.90,354564,83,21241,-59
2019-09-17 15:16:02,3.83,3.42,18.80,99.90,354911,81,22301,-63
2019-09-17 15:16:39,4.87,3.30,18.70,99.90,354986,83,21177,-62
2019-09-17 15:17:16,3.42,2.72,18.70,99.90,370359,79,21052,-62
2019-09-17 15:17:54,3.85,2.98,18.70,99.90,372770,79,21154,-61
2019-09-17 15:18:30,4.58,3.20,18.70,99.90,372659,79,21189,-63
2019-09-17 15:20:03,4.17,3.30,18.50,99.90,353944,79,21088,-60
2019-09-17 15:20:40,3.70,3.40,18.50,99.90,356331,82,21647,-63
2019-09-17 15:21:17,3.62,3.17,18.50,99.90,356273,82,21715,-61
2019-09-17 15:21:54,5.50,3.55,18.60,99.90,356653,82,21175,-59
2019-09-17 15:22:31,5.08,3.52,18.50,99.90,356559,82,21550,-60
2019-09-17 15:23:08,5.08,3.80,18.50,99.90,356439,82,21625,-60
2019-09-17 15:23:45,4.03,3.58,18.60,99.90,356508,82,21317,-54
2019-09-17 15:24:22,4.83,3.72,18.50,99.90,356663,82,21188,-59
2019-09-17 15:24:59,4.80,4.05,18.40,99.90,351437,83,21198,-61
2019-09-17 15:25:36,3.98,3.52,18.50,99.90,351025,84,21232,-62
2019-09-17 15:26:13,5.83,3.70,18.50,99.90,351128,84,21274,-61
2019-09-17 15:26:50,5.15,3.77,18.50,99.90,350887,84,21208,-62
2019-09-17 15:27:27,4.50,3.33,18.60,99.90,351202,84,21120,-59
2019-09-17 15:28:03,5.12,3.75,18.70,99.90,350867,84,21155,-60
2019-09-17 15:28:40,4.72,3.40,18.70,99.90,350836,84,21096,-61
2019-09-17 15:29:18,5.60,3.67,18.70,99.90,351353,84,21167,-63
2019-09-17 15:29:54,4.35,3.40,18.70,99.90,351325,84,21210,-61
2019-09-17 15:30:32,4.33,3.92,18.80,99.90,350704,84,21084,-62
2019-09-17 15:31:09,5.22,4.00,18.90,99.90,351330,84,21120,-62
2019-09-17 15:31:45,4.65,3.90,18.90,99.90,351045,84,21660,-62
2019-09-17 15:32:23,4.67,3.45,18.90,99.90,350796,84,21554,-60
2019-09-17 15:33:00,6.72,3.72,18.90,99.90,351312,84,21223,-61
2019-09-17 15:33:36,3.58,3.27,18.90,99.90,350911,84,21585,-62
2019-09-17 15:34:13,3.80,3.33,18.80,99.90,347461,84,22404,-64
2019-09-17 15:34:50,4.95,3.70,18.80,99.90,349185,84,21281,-65
2019-09-17 15:35:27,5.30,3.60,18.80,99.90,351385,84,21258,-65
2019-09-17 15:36:04,5.70,3.80,18.80,99.90,349720,84,21187,-65
2019-09-17 15:36:41,3.92,3.52,18.90,99.90,350075,84,21168,-64
2019-09-17 15:37:18,4.85,3.65,18.90,99.90,350192,84,21226,-65
2019-09-17 15:37:55,4.90,3.27,19.00,99.90,349953,84,21179,-65
2019-09-17 15:38:32,4.10,3.70,18.90,99.90,350161,84,21663,-65
2019-09-17 15:39:09,5.78,3.90,18.80,99.90,350257,84,21164,-65
2019-09-17 15:39:46,5.85,4.28,18.70,99.90,350144,84,21183,-64
2019-09-17 15:40:23,4.20,3.80,18.50,99.90,350253,84,21136,-65
2019-09-17 15:41:00,5.40,3.95,18.60,99.90,349913,84,21144,-64
2019-09-17 15:41:37,4.80,3.87,18.60,99.90,349856,84,21069,-63
2019-09-17 15:42:14,4.97,4.30,18.60,99.90,349987,84,21100,-64
2019-09-17 15:42:51,5.70,3.98,18.60,99.90,350235,84,21132,-65
2019-09-17 15:43:32,4.08,3.67,18.50,99.90,349932,84,21160,-64
2019-09-17 15:44:09,4.12,3.62,18.40,99.90,350217,84,21206,-64
2019-09-17 15:44:46,5.62,3.47,18.30,99.90,344722,85,21253,-64
2019-09-17 15:45:23,4.28,3.75,18.30,99.90,345369,85,21187,-64
2019-09-17 15:46:00,3.60,3.17,18.40,99.90,345346,85,21198,-63
2019-09-17 15:46:36,4.60,3.65,18.50,99.90,347956,84,21203,-64
2019-09-17 15:47:16,4.97,4.15,18.50,99.90,349941,84,21136,-64
2019-09-17 15:47:53,5.72,4.17,18.50,99.90,350250,84,21511,-64
2019-09-17 15:48:29,5.85,3.80,18.40,99.90,349997,84,21096,-65
2019-09-17 15:49:06,6.00,3.65,18.40,99.90,350098,84,21175,-64
2019-09-17 15:49:44,4.35,3.77,18.40,99.90,350257,84,21144,-65
2019-09-17 15:50:20,5.67,3.15,18.40,99.90,350263,84,21132,-65
2019-09-17 15:50:57,5.75,4.08,18.30,99.90,349830,84,21613,-65
2019-09-17 15:51:35,4.37,3.60,18.30,99.90,350224,84,21136,-65
2019-09-17 15:52:11,4.03,3.55,18.40,99.90,350417,84,21183,-65
2019-09-17 15:52:48,5.80,3.42,18.30,99.90,349936,84,21625,-65
2019-09-17 15:53:25,3.83,3.50,18.20,99.90,350253,84,21558,-64
2019-09-17 15:54:02,4.95,3.90,18.20,99.90,350277,84,21100,-64
2019-09-17 15:54:39,4.53,3.70,18.20,99.90,350011,84,21100,-64
2019-09-17 15:55:16,5.55,3.52,18.10,99.90,350100,84,21133,-64
2019-09-17 15:55:53,4.42,3.55,18.20,99.90,350024,84,21128,-65
2019-09-17 15:56:30,4.72,3.25,18.30,99.90,350130,84,21104,-64
2019-09-17 15:57:07,4.65,3.80,18.40,99.90,350046,84,21199,-65
2019-09-17 15:57:44,5.08,3.72,18.30,99.90,350088,84,21101,-64
2019-09-17 15:58:21,3.95,3.52,18.20,99.90,350121,84,21136,-64
2019-09-17 15:58:58,4.12,3.55,18.20,99.90,350058,84,21209,-64
2019-09-17 15:59:35,4.53,3.60,18.20,99.90,350474,83,21767,-64
2019-09-17 16:00:12,5.75,3.47,18.10,99.90,351520,83,21594,-64
2019-09-17 16:00:49,6.87,4.00,18.20,99.90,351274,83,21210,-65
2019-09-17 16:01:25,5.25,3.83,18.30,99.90,350343,84,21112,-64
2019-09-17 16:02:03,4.75,3.80,18.30,99.90,352031,83,21112,-64
2019-09-17 16:02:40,5.60,3.75,18.30,99.90,352725,83,21180,-64
2019-09-17 16:03:16,5.62,3.70,18.30,99.90,359685,82,21039,-64
2019-09-17 16:03:53,5.95,3.72,18.30,99.90,361993,81,21067,-64
2019-09-17 16:04:30,4.17,3.77,18.40,99.90,363975,80,21170,-65
2019-09-17 16:05:07,5.42,3.95,18.50,99.90,364162,80,21688,-64
2019-09-17 16:05:44,5.28,3.50,18.40,99.90,363952,80,21506,-65
2019-09-17 16:06:21,4.65,3.80,18.30,99.90,364034,80,21064,-64
2019-09-17 16:06:58,6.05,4.37,18.30,99.90,363959,80,21498,-64
2019-09-17 16:07:35,5.08,4.10,18.40,99.90,363763,80,21592,-64
2019-09-17 16:08:12,5.67,3.80,18.40,99.90,363937,80,21100,-64
2019-09-17 16:08:49,4.72,3.40,18.40,99.90,363476,80,21217,-64
2019-09-17 16:09:26,5.17,3.77,18.40,99.90,363801,80,21592,-64
2019-09-17 16:10:03,7.30,4.30,18.30,99.90,364066,80,21072,-64
2019-09-17 16:10:39,7.47,4.35,18.30,99.90,363897,80,21475,-64
2019-09-17 16:11:17,5.72,4.00,18.30,99.90,363749,80,21093,-65
2019-09-17 16:11:54,5.97,4.70,18.30,99.90,364199,80,21041,-64
2019-09-17 16:12:31,8.58,4.10,18.20,99.90,364036,80,21256,-64
2019-09-17 16:13:08,5.53,4.00,18.10,99.90,363889,80,21064,-63
2019-09-17 16:13:45,5.58,4.20,18.10,99.90,363951,80,21037,-64
2019-09-17 16:14:21,5.17,3.65,18.10,99.90,364142,80,21562,-64
2019-09-17 16:14:58,5.67,4.15,18.00,99.90,363615,80,21582,-64
2019-09-17 16:15:36,6.05,4.00,18.00,99.90,364014,80,21206,-64
2019-09-17 16:16:12,5.20,4.25,18.10,99.90,363929,80,21127,-64
2019-09-17 16:16:49,4.58,3.85,18.10,99.90,363684,80,21530,-65
2019-09-17 16:17:27,6.60,3.90,18.10,99.90,364061,80,21092,-64
2019-09-17 16:18:03,4.53,3.33,18.20,99.90,364087,80,21123,-64
2019-09-17 16:18:40,5.85,3.90,18.10,99.90,363700,80,21108,-65
2019-09-17 16:19:17,4.20,3.80,18.10,99.90,363909,80,21061,-64
2019-09-17 16:19:54,4.87,3.87,18.20,99.90,364080,80,21128,-64
2019-09-17 16:20:31,6.55,3.60,18.10,99.90,363713,80,21092,-65
2019-09-17 16:21:09,4.20,3.60,18.10,99.90,363902,80,21139,-64
2019-09-17 16:21:45,4.72,4.10,18.10,99.90,364846,79,21061,-65
2019-09-17 16:22:22,6.08,4.25,18.20,99.90,365321,80,21077,-64
2019-09-17 16:22:59,4.45,3.45,17.90,99.90,365666,80,21132,-64
2019-09-17 16:23:36,4.53,3.85,18.00,99.90,365620,80,21450,-64
2019-09-17 16:24:13,4.72,3.70,17.90,99.90,365519,80,21060,-64
2019-09-17 16:24:50,3.92,3.50,17.90,99.90,365657,80,21582,-64
2019-09-17 16:25:27,4.33,3.65,17.90,99.90,366065,80,21123,-64
2019-09-17 16:26:04,5.53,3.72,17.90,99.90,365322,80,21651,-64
2019-09-17 16:26:41,6.65,4.12,18.00,99.90,365591,80,21052,-65
2019-09-17 16:27:18,4.55,3.80,18.00,99.90,365665,80,21146,-66
2019-09-17 16:27:55,4.30,3.52,18.10,99.90,365666,80,21467,-64
2019-09-17 16:28:32,4.50,3.75,18.10,99.90,365477,80,21084,-65
2019-09-17 16:29:09,6.05,3.77,18.30,99.90,365766,80,21404,-64
2019-09-17 16:29:46,5.10,3.90,18.20,99.90,365569,80,21556,-64
2019-09-17 16:30:23,4.40,4.00,18.10,99.90,365814,80,21060,-65
2019-09-17 16:31:00,4.70,3.87,18.20,99.90,366234,80,21075,-64
2019-09-17 16:31:37,4.67,3.95,18.30,99.90,365445,80,21129,-65
2019-09-17 16:32:14,4.35,3.90,18.40,99.90,365468,80,21052,-65
2019-09-17 16:32:51,4.60,4.08,18.10,99.90,365820,80,21122,-64
2019-09-17 16:33:28,4.78,3.90,18.10,99.90,365378,80,21147,-64
2019-09-17 16:34:05,7.17,4.15,18.00,99.90,365470,80,21028,-65
2019-09-17 16:34:42,4.05,3.42,18.10,99.90,365703,80,21131,-65
2019-09-17 16:35:19,4.78,3.80,18.10,99.90,365386,80,21088,-65
2019-09-17 16:35:56,5.05,3.90,18.00,99.90,365507,80,21068,-64
2019-09-17 16:36:32,7.05,4.47,18.10,99.90,365534,80,21127,-65
2019-09-17 16:37:09,5.30,3.77,18.10,99.90,365083,80,21033,-65
2019-09-17 16:37:46,6.40,3.92,18.10,99.90,365498,80,21147,-65
2019-09-17 16:38:23,5.22,4.25,18.10,99.90,365554,80,21162,-65
2019-09-17 16:39:00,6.03,3.58,18.10,99.90,365126,80,21405,-64
2019-09-17 16:39:37,4.87,3.80,18.20,99.90,365659,80,21084,-65
2019-09-17 16:40:14,4.80,4.08,18.10,99.90,365681,80,21142,-64
2019-09-17 16:40:51,5.65,3.90,18.20,99.90,365413,80,21517,-65
2019-09-17 16:41:28,5.22,3.75,18.20,99.90,365426,80,21515,-64
2019-09-17 16:42:04,5.12,4.28,18.30,99.90,366302,79,21065,-64
2019-09-17 16:42:42,5.85,4.08,18.40,99.90,365253,80,21064,-65
2019-09-17 16:43:19,6.17,4.28,18.50,99.90,365486,80,21064,-65
2019-09-17 16:43:55,4.60,3.92,18.30,99.90,365367,80,21032,-64
2019-09-17 16:44:32,5.15,3.98,18.00,99.90,365885,80,21084,-65
2019-09-17 16:45:09,6.47,4.17,17.90,99.90,365676,80,21072,-64
2019-09-17 16:45:46,4.25,3.80,17.80,99.90,365567,80,21122,-64
2019-09-17 16:46:23,5.08,4.30,17.70,99.90,365286,80,21068,-65
2019-09-17 16:47:19,5.03,3.70,17.80,99.90,365555,80,21072,-64
2019-09-17 16:47:55,4.55,3.70,18.00,99.90,360834,82,21118,-65
2019-09-17 16:48:32,8.43,3.60,18.00,99.90,359673,82,21076,-64
2019-09-17 16:49:09,6.92,3.90,17.80,99.90,359903,82,21191,-64
2019-09-17 16:49:47,7.92,4.45,17.90,99.90,359893,82,21470,-65
2019-09-17 16:50:24,5.45,4.37,17.90,99.90,359832,82,21112,-65
2019-09-17 16:51:01,6.03,4.10,17.80,99.90,359799,82,21087,-65
2019-09-17 16:51:37,5.53,4.05,17.80,99.90,359783,81,21225,-64
2019-09-17 16:52:15,6.05,3.92,17.70,99.90,359809,81,21143,-65
2019-09-17 16:52:53,5.55,3.75,17.80,99.90,359741,82,21154,-66
2019-09-17 16:53:29,5.83,4.20,17.80,99.90,359835,82,21099,-65
2019-09-17 16:54:06,5.22,3.60,17.80,99.90,359509,82,21131,-65
2019-09-17 16:54:44,5.00,4.15,17.70,99.90,359667,82,21149,-65
2019-09-17 16:55:20,6.37,4.40,17.80,99.90,359476,82,21154,-64
2019-09-17 16:55:57,4.50,3.85,17.60,99.90,359361,82,21091,-65
2019-09-17 16:56:34,5.10,4.03,17.40,99.90,359638,82,21170,-65
2019-09-17 16:57:11,5.80,4.10,17.40,99.90,359663,82,21088,-65
2019-09-17 16:57:48,6.50,3.98,17.20,99.90,359347,82,21193,-65
2019-09-17 16:58:25,5.80,4.55,17.20,99.90,359674,82,21600,-64
2019-09-17 16:59:02,4.65,3.77,17.20,99.90,359626,82,21171,-64
2019-09-17 16:59:39,6.03,4.17,17.10,99.90,359332,82,21686,-65
2019-09-17 17:00:16,5.25,4.37,17.00,99.90,359472,82,21068,-65
2019-09-17 17:00:53,4.95,3.98,17.00,99.90,359579,82,21099,-65
2019-09-17 17:01:30,5.33,4.12,16.90,99.90,359614,82,21059,-64
2019-09-17 17:02:07,4.95,3.77,16.80,99.90,359504,82,21217,-64
2019-09-17 17:02:44,4.87,3.95,16.90,99.90,359571,82,21178,-64
2019-09-17 17:03:21,4.72,3.67,16.80,99.90,359566,82,21072,-64
2019-09-17 17:03:58,5.85,4.35,16.80,99.90,359505,82,21080,-64
2019-09-17 17:04:35,4.40,4.00,16.80,99.90,359500,82,21069,-65
2019-09-17 17:05:12,5.58,4.03,16.80,99.90,359572,82,21115,-63
2019-09-17 17:05:49,5.22,4.35,16.80,99.90,359478,82,21096,-64
2019-09-17 17:06:26,7.03,4.60,16.80,99.90,359650,82,21146,-64
2019-09-17 17:07:03,5.62,4.08,16.70,99.90,359546,82,21523,-64
2019-09-17 17:07:40,4.55,3.90,16.70,99.90,359509,82,21072,-64
2019-09-17 17:08:17,4.80,4.17,16.70,99.90,359691,82,21171,-64
2019-09-17 17:08:54,5.40,4.30,16.70,99.90,359464,82,21104,-65
2019-09-17 17:09:31,6.28,4.25,16.80,99.90,359662,82,21076,-64
2019-09-17 17:10:07,3.98,3.58,16.70,99.90,359593,82,21155,-64
2019-09-17 17:10:44,5.17,3.87,16.80,99.90,359447,82,21490,-65
2019-09-17 17:11:21,7.00,3.87,16.70,99.90,359697,82,21084,-64
2019-09-17 17:11:58,4.78,4.20,16.80,99.90,359672,82,21162,-64
2019-09-17 17:12:35,5.60,4.10,16.70,99.90,359400,82,21653,-65
2019-09-17 17:13:12,4.90,4.15,16.60,99.90,359621,82,21179,-64
2019-09-17 17:13:49,6.35,4.85,16.60,99.90,359583,82,21111,-65
2019-09-17 17:14:26,5.03,4.08,16.60,99.90,359577,82,21123,-64
2019-09-17 17:15:03,5.37,4.55,16.60,99.90,359461,82,21170,-64
2019-09-17 17:15:40,4.28,3.80,16.60,99.90,359552,82,21123,-65
2019-09-17 17:16:17,6.80,4.58,16.50,99.90,359535,82,21217,-64
2019-09-17 17:16:54,6.83,4.50,16.50,99.90,359630,82,21076,-65
2019-09-17 17:17:49,6.62,4.50,16.40,99.90,359528,82,21241,-65
2019-09-17 17:18:27,6.12,4.10,16.30,99.90,352901,83,21074,-65
2019-09-17 17:19:04,5.75,4.37,16.30,99.90,357903,82,21198,-65
2019-09-17 17:19:41,6.20,4.60,16.30,99.90,358116,81,21200,-65
2019-09-17 17:20:18,6.97,4.65,16.30,99.90,358509,82,21158,-64
2019-09-17 17:20:55,6.25,4.47,16.30,99.90,358040,81,21127,-65
2019-09-17 17:21:32,5.92,4.90,16.30,99.90,358469,82,21085,-65
2019-09-17 17:22:09,5.90,4.42,16.30,99.90,358443,82,21080,-65
2019-09-17 17:22:46,5.30,3.87,16.30,99.90,358320,82,21139,-65
2019-09-17 17:23:23,6.37,4.78,16.30,99.90,358161,81,21076,-64
2019-09-17 17:23:59,7.65,4.28,16.30,99.90,358462,81,21145,-64
2019-09-17 17:24:38,5.00,4.15,16.30,99.90,358227,81,21088,-64
2019-09-17 17:25:15,5.92,4.47,16.20,99.90,358252,82,21143,-64
2019-09-17 17:25:51,5.20,4.12,16.20,99.90,358247,82,21528,-64
2019-09-17 17:26:28,5.40,4.20,16.20,99.90,358181,82,21156,-64
2019-09-17 17:27:05,4.87,4.15,16.10,99.90,358382,82,21128,-64
2019-09-17 17:27:42,5.50,4.58,16.10,99.90,358345,82,21148,-65
2019-09-17 17:28:19,4.83,4.20,16.10,99.90,358177,82,21084,-65
2019-09-17 17:29:34,7.08,4.15,16.10,99.90,352027,78,21230,-65
2019-09-17 17:30:12,5.12,4.20,16.10,99.90,354258,83,21117,-64
2019-09-17 17:30:49,7.05,4.67,16.10,99.90,354344,83,21113,-65
2019-09-17 17:31:25,6.28,4.75,16.20,99.90,355800,82,21101,-64
2019-09-17 17:32:03,5.22,4.28,16.20,99.90,363993,81,21050,-66
2019-09-17 17:32:40,6.40,4.62,16.20,99.90,357990,82,21057,-63
2019-09-17 17:33:16,6.00,4.78,16.10,99.90,370804,79,21600,-65
2019-09-17 17:33:53,7.58,4.45,16.10,99.90,364021,81,21053,-64
2019-09-17 17:34:30,5.25,4.25,16.10,99.90,357970,82,21070,-65
2019-09-17 17:35:07,6.15,4.70,16.00,99.90,361822,81,21053,-64
2019-09-17 17:35:44,6.05,4.45,16.00,99.90,353546,82,21086,-64
2019-09-17 17:36:21,6.67,4.65,16.00,99.90,369429,79,21455,-65
2019-09-17 17:36:58,5.87,4.50,16.00,99.90,369352,79,21061,-64
2019-09-17 17:37:35,5.70,4.50,16.00,99.90,369307,79,21089,-64
2019-09-17 17:38:12,6.22,4.78,16.00,99.90,369213,79,21091,-65
2019-09-17 17:38:49,6.42,4.80,16.00,99.90,369317,79,21097,-65
2019-09-17 17:39:26,5.87,4.35,15.90,99.90,369332,79,21033,-65
2019-09-17 17:40:03,5.72,4.37,15.90,99.90,369314,79,21573,-65
2019-09-17 17:40:40,6.80,5.42,15.90,99.90,369355,79,21527,-65
2019-09-17 17:41:17,6.37,4.97,15.80,99.90,369300,79,21550,-65
2019-09-17 17:41:54,5.25,4.60,15.80,99.90,369269,79,21096,-65
2019-09-17 17:42:31,8.03,5.83,15.70,99.90,369333,79,21096,-65
2019-09-17 17:43:08,7.50,4.90,15.70,99.90,369209,79,21471,-66
2019-09-17 17:43:45,5.87,4.83,15.70,99.90,369286,79,21046,-65
2019-09-17 17:44:22,5.85,5.12,15.70,99.90,369432,79,21148,-65
2019-09-17 17:45:00,7.10,4.92,15.70,99.90,369318,79,21159,-66
2019-09-17 17:45:37,6.42,5.15,15.70,99.90,369449,79,21616,-65
2019-09-17 17:46:13,7.35,4.78,15.70,99.90,369375,79,21130,-65
2019-09-17 17:46:51,5.95,5.00,15.60,99.90,368953,80,21116,-65
2019-09-17 17:47:28,7.20,4.95,15.70,99.90,369504,79,21061,-66
2019-09-17 17:48:05,6.65,5.25,15.70,99.90,369418,79,21562,-65
2019-09-17 17:48:42,7.67,4.97,15.60,99.90,369257,79,21156,-65
2019-09-17 17:49:19,6.50,4.75,15.60,99.90,369404,79,21065,-66
2019-09-17 17:49:56,8.45,5.22,15.60,99.90,369332,79,21602,-65
2019-09-17 17:50:33,7.17,4.50,15.60,99.90,369118,79,21072,-65
2019-09-17 17:51:11,5.95,4.75,15.50,99.90,369364,79,21085,-65
2019-09-17 17:51:47,6.78,4.80,15.50,99.90,369468,79,21073,-65
2019-09-17 17:52:24,7.50,5.25,15.50,99.90,369176,79,21116,-65
2019-09-17 17:53:02,6.30,4.85,15.50,99.90,369361,79,21073,-66
2019-09-17 17:53:38,8.45,4.92,15.40,99.90,369480,79,22104,-65
2019-09-17 17:54:15,6.85,4.90,15.40,99.90,369187,79,21140,-65
2019-09-17 17:54:52,6.67,4.85,15.40,99.90,369380,79,21673,-65
2019-09-17 17:55:29,6.80,4.65,15.40,99.90,369472,79,21021,-65
2019-09-17 17:56:06,6.60,4.90,15.40,99.90,369258,79,21178,-65
2019-09-17 17:56:43,5.83,4.78,15.30,99.90,369407,79,21545,-65
2019-09-17 17:57:20,6.92,5.28,15.40,99.90,369387,79,21049,-66
2019-09-17 17:57:57,5.85,4.97,15.30,99.90,369269,79,21128,-65
2019-09-17 17:58:34,6.65,4.83,15.30,99.90,369367,79,21104,-65
2019-09-17 17:59:11,8.43,4.90,15.30,99.90,369346,79,21053,-65
2019-09-17 17:59:48,11.00,5.30,15.40,99.90,369275,79,21144,-65
2019-09-17 18:00:25,7.83,5.47,15.30,99.90,369506,79,21085,-65
2019-09-17 18:01:02,8.33,5.17,15.40,99.90,369298,79,21025,-65
2019-09-17 18:01:39,6.67,4.80,15.40,99.90,369286,79,21116,-65
2019-09-17 18:02:16,7.92,5.33,15.40,99.90,369259,79,21061,-65
2019-09-17 18:02:52,8.03,4.92,15.30,99.90,369204,79,21573,-65
2019-09-17 18:03:29,7.03,5.03,15.30,99.90,369198,79,21569,-66
2019-09-17 18:04:06,5.60,4.90,15.30,99.90,369416,79,21119,-65
2019-09-17 18:04:43,7.85,5.08,15.30,99.90,369366,79,21054,-65
2019-09-17 18:05:20,6.20,5.05,15.30,99.90,369245,80,21463,-65
2019-09-17 18:05:57,7.10,5.00,15.20,99.90,369365,79,21053,-65
2019-09-17 18:06:34,6.00,4.87,15.20,99.90,369387,79,21152,-66
2019-09-17 18:07:11,7.42,5.50,15.30,99.90,369339,79,21123,-66
2019-09-17 18:07:48,7.37,5.15,15.20,99.90,369241,79,21120,-65
2019-09-17 18:08:25,8.10,5.37,15.20,99.90,369401,79,21069,-65
2019-09-17 18:09:02,6.33,4.97,15.20,99.90,369178,79,21057,-65
2019-09-17 18:09:39,6.97,5.53,15.10,99.90,369240,79,21124,-66
2019-09-17 18:10:15,7.83,5.62,15.10,99.90,369352,79,21198,-65
2019-09-17 18:10:53,8.38,5.42,15.10,99.90,369239,79,21061,-65
2019-09-17 18:11:30,6.60,5.17,15.00,99.90,369308,79,21191,-65
2019-09-17 18:12:26,7.58,5.53,15.10,99.90,369342,79,21542,-66
2019-09-17 18:13:02,7.42,5.87,15.00,99.90,359535,82,21178,-65
2019-09-17 18:13:39,8.80,5.87,15.00,99.90,363985,80,21096,-66
2019-09-17 18:14:16,6.90,5.85,15.00,99.90,364314,80,21538,-65
2019-09-17 18:14:53,7.58,5.83,15.00,99.90,357299,81,21099,-66
2019-09-17 18:15:30,8.60,5.55,14.90,99.90,365123,80,21134,-65
2019-09-17 18:16:08,9.78,5.80,14.90,99.90,357288,82,21075,-65
2019-09-17 18:16:44,9.78,5.90,14.90,99.90,365196,80,21076,-66
2019-09-17 18:17:21,7.62,6.15,14.90,99.90,357013,81,21568,-65
2019-09-17 18:17:59,9.68,6.40,15.00,99.90,365124,80,21044,-65
2019-09-17 18:18:36,5.62,4.85,15.00,99.90,364150,80,21122,-65
2019-09-17 18:19:13,8.18,5.42,15.00,99.90,357078,82,21145,-65
2019-09-17 18:19:50,7.70,5.83,14.90,99.90,365122,80,21068,-66
2019-09-17 18:20:26,6.62,5.45,15.00,99.90,364291,80,21068,-65
2019-09-17 18:21:03,9.43,5.92,14.90,99.90,356851,81,21149,-66
2019-09-17 18:21:41,7.20,5.60,14.90,99.90,365124,80,21126,-65
2019-09-17 18:22:17,7.62,5.58,14.90,99.90,357338,82,21133,-65
2019-09-17 18:22:54,7.87,5.87,14.80,99.90,365083,80,21036,-66
2019-09-17 18:23:31,7.90,5.92,14.80,99.90,357344,82,21579,-65
2019-09-17 18:24:09,8.85,6.17,14.80,99.90,365118,80,21194,-65
2019-09-17 18:24:46,7.90,5.90,14.80,99.90,364412,79,21445,-65
2019-09-17 18:25:23,10.75,6.47,14.80,99.90,357198,81,21150,-65
2019-09-17 18:26:00,6.37,5.47,14.80,99.90,365197,80,21139,-64
2019-09-17 18:26:37,7.92,5.20,14.80,99.90,364120,80,21163,-65
2019-09-17 18:27:14,7.17,5.60,14.80,99.90,357443,82,21111,-65
2019-09-17 18:27:51,8.25,5.58,14.70,99.90,365066,80,21510,-65
2019-09-17 18:28:30,7.20,5.65,14.70,99.90,357309,82,21537,-66
2019-09-17 18:29:07,7.95,5.55,14.70,99.90,365427,80,21099,-64
2019-09-17 18:29:44,8.98,6.08,14.70,99.90,357361,81,21181,-65
2019-09-17 18:30:23,12.82,6.37,14.70,99.90,365125,80,21122,-64
2019-09-17 18:31:00,7.55,5.85,14.70,99.90,357789,82,21193,-65
2019-09-17 18:31:36,6.15,5.55,14.70,99.90,365071,80,21142,-65
2019-09-17 18:32:14,8.43,5.85,14.70,99.90,357041,82,21130,-65
2019-09-17 18:32:51,8.43,5.87,14.70,99.90,365192,80,21678,-65
2019-09-17 18:33:27,7.75,5.80,14.70,99.90,357309,82,21247,-65
2019-09-17 18:34:04,6.95,5.85,14.70,99.90,364797,80,21466,-65
2019-09-17 18:34:42,9.20,5.87,14.70,99.90,357291,81,21142,-64
2019-09-17 18:35:18,7.60,6.17,14.70,99.90,365181,80,21096,-65
2019-09-17 18:35:55,7.95,6.28,14.70,99.90,364001,80,21131,-65
2019-09-17 18:36:32,7.03,5.78,14.70,99.90,357164,82,21134,-65
2019-09-17 18:37:09,6.83,5.62,14.70,99.90,365252,80,21056,-65
2019-09-17 18:37:46,9.08,5.90,14.70,99.90,357096,82,21075,-65
2019-09-17 18:38:23,7.65,5.58,14.70,99.90,365190,80,21173,-64
2019-09-17 18:39:00,11.75,5.87,14.70,99.90,357326,82,21126,-65
2019-09-17 18:39:37,7.72,6.60,14.70,99.90,365005,80,21505,-64
2019-09-17 18:40:14,8.30,5.97,14.70,99.90,356977,81,21205,-64
2019-09-17 18:40:50,11.05,6.50,14.70,99.90,365012,80,21139,-65
2019-09-17 18:41:27,6.90,5.37,14.60,99.90,356959,81,21133,-64
2019-09-17 18:42:05,7.92,5.85,14.60,99.90,365179,80,21174,-65
2019-09-17 18:42:41,8.35,6.30,14.60,99.90,357309,82,21099,-65
2019-09-17 18:43:19,7.58,6.00,14.60,99.90,365042,80,21564,-65
2019-09-17 18:43:56,10.15,6.58,14.60,99.90,364188,80,21127,-65
2019-09-17 18:44:32,7.92,6.17,14.60,99.90,357312,81,21055,-65
2019-09-17 18:45:09,9.78,6.00,14.60,99.90,364964,80,21135,-65
2019-09-17 18:45:46,8.98,6.12,14.60,99.90,357307,82,21068,-65
2019-09-17 18:46:24,7.95,6.08,14.50,99.90,365029,80,21166,-64
2019-09-17 18:47:01,8.30,5.67,14.50,99.90,357121,82,21083,-64
2019-09-17 18:47:38,8.98,6.05,14.50,99.90,365122,80,21076,-65
2019-09-17 18:48:14,6.22,5.50,14.50,99.90,357267,82,21078,-65
2019-09-17 18:48:51,8.33,6.15,14.50,99.90,364857,80,21199,-65
2019-09-17 18:49:28,6.90,5.90,14.50,99.90,357350,82,21119,-65
2019-09-17 18:50:05,10.75,6.53,14.50,99.90,365144,80,21154,-64
2019-09-17 18:50:42,7.30,6.05,14.40,99.90,357296,82,21123,-63
2019-09-17 18:51:19,8.55,6.30,14.40,99.90,365111,80,21096,-65
2019-09-17 18:51:56,7.12,5.85,14.40,99.90,364315,80,21135,-65
2019-09-17 18:52:33,8.35,6.05,14.40,99.90,357113,81,21137,-64
2019-09-17 18:53:10,8.43,5.95,14.40,99.90,365012,80,21123,-65
2019-09-17 18:53:47,8.00,5.90,14.40,99.90,357065,82,21091,-65
2019-09-17 18:54:24,8.95,6.50,14.40,99.90,364931,80,21119,-65
2019-09-17 18:55:01,6.67,5.75,14.40,99.90,357127,82,21186,-65
2019-09-17 18:55:38,9.60,6.28,14.40,99.90,365092,80,21186,-65
2019-09-17 18:56:15,9.25,5.87,14.40,99.90,357334,81,21142,-65
2019-09-17 18:56:52,9.28,6.50,14.40,99.90,364764,80,21601,-65
2019-09-17 18:57:28,7.92,6.08,14.40,99.90,357177,82,21059,-64
2019-09-17 18:58:05,7.70,5.97,14.30,99.90,364977,80,21178,-65
2019-09-17 18:58:43,9.83,6.67,14.30,99.90,357385,82,21186,-65
2019-09-17 18:59:19,8.40,6.47,14.30,99.90,365234,80,21209,-64
2019-09-17 18:59:56,8.03,6.60,14.30,99.90,357080,82,21642,-65
2019-09-17 19:00:33,7.85,5.78,14.30,99.90,365085,80,21198,-65
2019-09-17 19:01:10,10.63,5.78,14.30,99.90,357362,82,21075,-66
2019-09-17 19:01:47,8.45,6.80,14.30,99.90,365120,80,21177,-65
2019-09-17 19:02:24,8.25,6.15,14.20,99.90,357191,81,21051,-65
2019-09-17 19:03:01,10.80,6.40,14.20,99.90,365089,80,21139,-65
2019-09-17 19:03:38,7.35,5.72,14.20,99.90,357077,82,21151,-65
2019-09-17 19:04:15,9.15,6.80,14.20,99.90,364981,80,21072,-65
2019-09-17 19:04:52,8.40,6.15,14.20,99.90,357099,81,21153,-65
2019-09-17 19:05:30,8.48,5.85,14.20,99.90,364979,80,21123,-65
2019-09-17 19:06:07,7.62,6.28,14.20,99.90,360420,82,21139,-65
2019-09-17 19:06:44,8.00,6.40,14.20,99.90,359750,82,21155,-65
2019-09-17 19:07:21,8.53,6.50,14.20,99.90,359681,82,21581,-65
2019-09-17 19:07:58,10.50,6.78,14.20,99.90,362589,81,21164,-65
2019-09-17 19:08:34,8.45,6.28,14.20,99.90,357335,81,21105,-65
2019-09-17 19:09:12,9.33,6.85,14.20,99.90,364937,80,21127,-65
2019-09-17 19:09:49,7.60,6.17,14.20,99.90,357363,82,21571,-65
2019-09-17 19:10:25,10.10,6.83,14.20,99.90,365312,80,21511,-65
2019-09-17 19:11:02,10.15,6.97,14.20,99.90,356929,81,21087,-66
2019-09-17 19:11:39,10.70,6.60,14.20,99.90,365015,80,21553,-65
2019-09-17 19:12:16,11.53,6.85,14.20,99.90,357403,82,21522,-64
2019-09-17 19:12:53,9.20,6.70,14.20,99.90,365129,80,21111,-65
2019-09-17 19:13:30,9.23,6.85,14.20,99.90,357243,81,21078,-65
2019-09-17 19:14:07,9.73,6.67,14.10,99.90,366042,79,21150,-64
2019-09-17 19:14:44,9.43,6.20,14.20,99.90,358566,80,21066,-65
2019-09-17 19:15:22,8.60,7.03,14.20,99.90,368563,79,21568,-65
2019-09-17 19:15:58,10.65,7.00,14.10,99.90,358847,80,21117,-65
2019-09-17 19:16:36,13.32,7.33,14.10,99.90,368468,79,21112,-65
2019-09-17 19:17:13,8.40,6.65,14.10,99.90,358737,81,21591,-64
2019-09-17 19:17:49,10.03,7.00,14.10,99.90,368677,79,21143,-65
2019-09-17 19:18:27,9.30,7.75,14.10,99.90,358462,80,21216,-65
2019-09-17 19:19:04,9.73,6.67,14.10,99.90,369036,79,21104,-65
2019-09-17 19:19:41,8.78,7.00,14.00,99.90,367375,80,21610,-65
2019-09-17 19:20:18,9.83,6.90,14.10,99.90,358629,81,21160,-65
2019-09-17 19:20:55,10.78,6.92,14.10,99.90,368546,79,21518,-65
2019-09-17 19:21:31,11.48,6.83,14.00,99.90,367483,80,21214,-65
2019-09-17 19:22:08,8.78,7.15,14.00,99.90,358452,81,21148,-65
2019-09-17 19:22:46,8.73,7.05,14.00,99.90,368521,79,21577,-65
2019-09-17 19:23:22,10.78,6.87,14.00,99.90,367381,80,21131,-65
2019-09-17 19:23:59,8.55,6.30,14.00,99.90,358590,81,21082,-65
2019-09-17 19:24:36,9.73,7.40,14.00,99.90,368597,78,21120,-65
2019-09-17 19:25:13,11.12,6.92,14.00,99.90,367557,80,21131,-64
2019-09-17 19:25:51,10.68,7.17,14.00,99.90,358687,80,21106,-65
2019-09-17 19:26:28,10.30,7.35,14.00,99.90,368495,79,21136,-66
2019-09-17 19:27:05,10.93,7.80,14.00,99.90,369424,79,21565,-65
2019-09-17 19:27:42,11.75,6.97,14.00,99.90,358527,80,21551,-65
2019-09-17 19:28:19,9.65,7.47,13.90,99.90,368495,79,21178,-65
2019-09-17 19:28:56,10.23,7.67,13.90,99.90,367277,80,21187,-65
2019-09-17 19:29:33,10.08,6.92,13.90,99.90,358610,80,21087,-65
2019-09-17 19:30:10,10.70,7.95,13.90,99.90,368501,79,21112,-65
2019-09-17 19:30:46,8.80,6.85,13.90,99.90,358511,81,21121,-65
2019-09-17 19:31:23,8.05,6.62,13.90,99.90,368224,79,21182,-65
2019-09-17 19:32:01,10.18,7.00,13.90,99.90,358682,80,21137,-65
2019-09-17 19:32:37,9.68,6.60,13.90,99.90,368463,79,21108,-65
2019-09-17 19:33:14,9.30,6.90,13.90,99.90,367247,80,21120,-66
2019-09-17 19:33:51,9.70,7.10,13.90,99.90,358677,80,21077,-65
2019-09-17 19:34:28,9.93,7.50,13.90,99.90,368806,79,21119,-64
2019-09-17 19:35:05,10.58,7.37,13.90,99.90,367204,80,21065,-65
2019-09-17 19:35:42,11.35,8.10,13.90,99.90,358565,80,21148,-66
2019-09-17 19:36:18,9.18,7.12,13.90,99.90,368598,79,21108,-65
2019-09-17 19:36:55,9.80,7.55,13.80,99.90,367279,80,21033,-65
2019-09-17 19:37:33,10.63,8.23,13.80,99.90,358761,80,22192,-65
2019-09-17 19:38:09,10.72,7.28,13.80,99.90,368268,79,21514,-63
2019-09-17 19:38:46,9.83,7.50,13.80,99.90,358473,80,21631,-66
2019-09-17 19:39:23,11.60,7.10,13.80,99.90,368646,79,21127,-65
2019-09-17 19:40:00,11.08,7.15,13.80,99.90,358639,80,21513,-66
2019-09-17 19:40:37,8.65,7.10,13.80,99.90,368488,79,21142,-63
2019-09-17 19:41:14,8.70,7.00,13.80,99.90,367492,80,21159,-65
2019-09-17 19:41:51,8.63,7.08,13.80,99.90,367645,80,21144,-65
2019-09-17 19:42:28,17.90,8.48,13.80,99.90,358562,80,21207,-65
2019-09-17 19:43:05,8.98,7.60,13.80,99.90,368702,79,21209,-65
2019-09-17 19:43:42,9.75,7.00,13.80,99.90,367493,80,22082,-65
2019-09-17 19:44:19,9.08,7.60,13.80,99.90,358713,81,21614,-65
2019-09-17 19:44:56,9.20,7.53,13.80,99.90,368854,79,21080,-64
2019-09-17 19:45:33,12.33,7.60,13.70,99.90,367610,80,21179,-65
2019-09-17 19:46:10,9.78,7.75,13.70,99.90,358624,80,21154,-64
2019-09-17 19:46:48,9.38,7.60,13.80,99.90,368801,79,21585,-65
2019-09-17 19:47:24,10.03,7.55,13.80,99.90,366924,80,21127,-65
2019-09-17 19:48:01,11.48,8.73,13.70,99.90,358401,81,21176,-65
2019-09-17 19:48:39,10.90,8.13,13.80,99.90,368821,79,21151,-65
2019-09-17 19:49:15,10.40,8.08,13.70,99.90,367513,80,21041,-65
2019-09-17 19:49:52,11.55,7.80,13.70,99.90,358483,80,21599,-65
2019-09-17 19:50:29,12.78,8.13,13.70,99.90,368667,79,21111,-65
2019-09-17 19:51:06,11.68,7.83,13.70,99.90,358802,80,21122,-65
2019-09-17 19:51:43,10.30,7.92,13.70,99.90,368273,79,21128,-65
2019-09-17 19:52:20,11.60,8.18,13.70,99.90,358760,80,21066,-65
2019-09-17 19:52:57,11.53,8.70,13.70,99.90,368557,79,21112,-65
2019-09-17 19:53:34,13.32,8.85,13.70,99.90,358607,80,21192,-65
2019-09-17 19:54:11,12.20,8.70,13.70,99.90,368678,79,21197,-65
2019-09-17 19:54:48,10.90,8.18,13.70,99.90,358573,80,21074,-65
2019-09-17 19:55:25,13.30,8.45,13.70,99.90,368419,79,21542,-65
2019-09-17 19:56:02,12.80,8.28,13.60,99.90,367251,80,21295,-65
2019-09-17 19:56:39,10.98,8.58,13.60,99.90,358709,81,21153,-65
2019-09-17 19:57:16,10.55,8.30,13.60,99.90,368522,79,21123,-65
2019-09-17 19:57:53,12.25,8.03,13.50,99.90,367368,80,21159,-65
2019-09-17 19:58:30,11.88,8.55,13.50,99.90,358651,80,21082,-65
2019-09-17 19:59:07,13.22,9.30,13.50,99.90,368555,79,21217,-65
2019-09-17 19:59:44,10.05,7.65,13.50,99.90,358659,80,21149,-65
2019-09-17 20:00:20,13.68,9.20,13.50,99.90,368753,79,21143,-65
2019-09-17 20:00:58,12.80,8.98,13.50,99.90,358331,81,21212,-65
2019-09-17 20:01:35,15.50,8.73,13.50,99.90,368528,79,21185,-65
2019-09-17 20:02:11,12.00,8.10,13.50,99.90,358636,80,21583,-65
2019-09-17 20:02:48,11.73,8.83,13.50,99.90,368053,79,21204,-66
2019-09-17 20:03:25,14.55,8.95,13.40,99.90,358646,81,22105,-65
2019-09-17 20:04:02,12.95,8.33,13.40,99.90,368693,79,21147,-65
2019-09-17 20:04:39,12.00,8.58,13.40,99.90,367336,79,21120,-65
2019-09-17 20:05:16,12.15,8.63,13.30,99.90,358652,81,21176,-65
2019-09-17 20:05:53,12.45,9.08,13.30,99.90,368628,79,21147,-65
2019-09-17 20:06:30,10.32,8.20,13.40,99.90,367104,80,21147,-65
2019-09-17 20:07:07,11.75,8.48,13.40,99.90,358730,80,21625,-64
2019-09-17 20:07:44,10.18,8.38,13.40,99.90,368640,79,21100,-65
2019-09-17 20:08:21,11.18,7.85,13.40,99.90,358525,80,21102,-64
2019-09-17 20:08:58,11.22,8.85,13.30,99.90,368417,79,21144,-63
2019-09-17 20:09:34,10.55,8.33,13.40,99.90,367117,80,21092,-64
2019-09-17 20:10:11,11.03,8.58,13.30,99.90,358345,80,21114,-65
2019-09-17 20:10:49,13.08,9.03,13.40,99.90,368824,79,21140,-65
2019-09-17 20:11:25,9.88,8.35,13.30,99.90,358637,80,21173,-65
2019-09-17 20:12:02,13.72,8.85,13.30,99.90,368165,79,21065,-64
2019-09-17 20:12:39,13.85,8.65,13.30,99.90,367501,80,21112,-64
2019-09-17 20:13:16,12.07,8.73,13.30,99.90,358921,81,21214,-65
2019-09-17 20:13:53,11.25,8.33,13.30,99.90,367944,79,21131,-66
2019-09-17 20:14:30,12.50,9.08,13.20,99.90,367387,80,21644,-65
2019-09-17 20:15:07,10.85,8.15,13.20,99.90,362975,81,21174,-65
2019-09-17 20:15:44,13.08,8.30,13.30,99.90,363854,81,21138,-65
2019-09-17 20:16:21,9.70,8.50,13.20,99.90,363500,81,21150,-64
2019-09-17 20:16:58,11.15,8.65,13.30,99.90,368319,79,21139,-65
2019-09-17 20:17:35,9.98,8.30,13.30,99.90,359969,81,21625,-65
2019-09-17 20:18:12,9.75,7.87,13.30,99.90,368263,79,21108,-65
2019-09-17 20:18:49,11.88,8.00,13.30,99.90,370699,79,21072,-65
2019-09-17 20:19:26,12.80,8.13,13.30,99.90,359916,81,21183,-63
2019-09-17 20:20:03,9.55,7.65,13.30,99.90,368065,79,21450,-64
2019-09-17 20:20:40,10.20,7.40,13.30,99.90,370613,79,21127,-64
2019-09-17 20:21:17,12.73,8.93,13.30,99.90,359965,81,21519,-65
2019-09-17 20:21:54,11.45,8.20,13.30,99.90,368110,79,21151,-65
2019-09-17 20:22:30,10.45,8.20,13.30,99.90,360204,81,21042,-65
2019-09-17 20:23:07,12.60,8.13,13.30,99.90,367692,79,21190,-65
2019-09-17 20:23:44,11.25,8.08,13.30,99.90,359946,81,21148,-65
2019-09-17 20:24:21,11.80,7.70,13.30,99.90,368333,79,21151,-65
2019-09-17 20:24:58,10.30,7.75,13.30,99.90,359790,81,21145,-65
2019-09-17 20:25:35,9.58,7.80,13.30,99.90,368249,79,21132,-65
2019-09-17 20:26:12,10.78,8.28,13.30,99.90,370706,79,21055,-65
2019-09-17 20:26:49,12.18,8.40,13.30,99.90,370542,79,21115,-65
2019-09-17 20:27:26,11.10,8.10,13.30,99.90,359934,81,21112,-65
2019-09-17 20:28:03,11.15,8.13,13.30,99.90,368375,79,21151,-65
2019-09-17 20:28:40,11.12,7.60,13.30,99.90,359846,81,21168,-64
2019-09-17 20:29:17,10.25,7.62,13.40,99.90,368353,79,21084,-65
2019-09-17 20:29:54,13.40,7.92,13.30,99.90,370689,79,21088,-64
2019-09-17 20:30:31,11.68,8.08,13.30,99.90,359866,81,21077,-64
2019-09-17 20:31:08,13.30,7.75,13.30,99.90,368245,79,21147,-65
2019-09-17 20:31:45,12.93,7.33,13.30,99.90,370596,79,21080,-65
2019-09-17 20:32:22,11.80,7.50,13.40,99.90,360169,81,21073,-64
2019-09-17 20:32:59,10.20,7.12,13.40,99.90,368070,79,21158,-65
2019-09-17 20:33:36,11.38,7.70,13.40,99.90,370656,79,21080,-65
2019-09-17 20:34:13,11.00,7.22,13.30,99.90,359969,81,21097,-65
2019-09-17 20:34:50,9.88,7.15,13.40,99.90,368099,78,21111,-65
2019-09-17 20:35:27,9.48,7.00,13.40,99.90,359988,81,21073,-65
2019-09-17 20:36:04,13.08,7.67,13.40,99.90,368258,79,21497,-65
2019-09-17 20:36:41,8.78,6.80,13.40,99.90,360206,81,21180,-65
2019-09-17 20:37:18,9.35,6.78,13.40,99.90,368083,79,21147,-64
2019-09-17 20:37:55,11.25,7.25,13.40,99.90,370550,79,21115,-65
2019-09-17 20:38:32,10.48,6.75,13.40,99.90,359718,81,21578,-64
2019-09-17 20:39:10,9.00,6.80,13.40,99.90,368667,79,21100,-65
2019-09-17 20:39:47,8.43,7.08,13.40,99.90,370871,79,21122,-65
2019-09-17 20:40:24,8.75,7.10,13.50,99.90,360186,81,21070,-64
2019-09-17 20:41:01,9.68,6.78,13.40,99.90,367973,79,21166,-64
2019-09-17 20:41:38,10.45,7.35,13.50,99.90,370533,79,21096,-65
2019-09-17 20:42:15,9.15,6.75,13.50,99.90,360245,81,21039,-65
2019-09-17 20:42:52,10.35,7.03,13.50,99.90,368310,79,21166,-65
2019-09-17 20:43:29,12.33,7.08,13.50,99.90,370575,79,21104,-64
2019-09-17 20:44:06,12.45,6.90,13.40,99.90,359797,81,21516,-65
2019-09-17 20:44:43,9.75,6.60,13.40,99.90,368189,78,21119,-65
2019-09-17 20:45:20,11.33,6.70,13.40,99.90,359868,81,21042,-65
2019-09-17 20:45:57,8.75,6.55,13.40,99.90,368192,79,21538,-65
2019-09-17 20:46:34,11.33,6.72,13.40,99.90,370582,79,21056,-64
2019-09-17 20:47:11,10.05,6.97,13.40,99.90,359878,81,21070,-65
2019-09-17 20:47:48,10.20,6.87,13.40,99.90,368208,79,21037,-65
2019-09-17 20:48:25,11.93,7.47,13.40,99.90,370794,79,21064,-64
2019-09-17 20:49:02,9.05,6.70,13.40,99.90,360082,81,21526,-65
2019-09-17 20:49:39,9.83,7.00,13.30,99.90,368373,79,21154,-65
2019-09-17 20:50:17,9.23,6.53,13.40,99.90,370776,79,21112,-65
2019-09-17 20:50:54,11.05,6.58,13.30,99.90,360169,81,21567,-65
2019-09-17 20:51:31,10.90,7.20,13.40,99.90,368306,79,21088,-64
2019-09-17 20:52:08,8.00,6.22,13.30,99.90,360070,81,21105,-65
2019-09-17 20:52:45,10.03,7.08,13.30,99.90,367831,79,21151,-65
2019-09-17 20:53:22,9.50,6.45,13.30,99.90,360066,81,21081,-65
2019-09-17 20:53:58,8.63,6.62,13.30,99.90,367990,79,21119,-65
2019-09-17 20:54:35,11.60,7.45,13.30,99.90,370383,78,21137,-65
2019-09-17 20:55:13,10.78,7.05,13.30,99.90,360095,81,21647,-65
2019-09-17 20:55:49,9.68,6.78,13.30,99.90,368018,79,21066,-65
2019-09-17 20:56:26,9.88,7.37,13.30,99.90,370499,79,21131,-65
2019-09-17 20:57:03,10.82,7.25,13.20,99.90,359910,81,21123,-65
2019-09-17 20:57:40,11.60,6.58,13.20,99.90,368336,79,21103,-64
2019-09-17 20:58:17,9.68,6.70,13.20,99.90,359784,81,21149,-65
2019-09-17 20:58:54,11.63,7.30,13.10,99.90,368087,79,21539,-64
2019-09-17 20:59:31,9.33,6.70,13.10,99.90,360070,81,21078,-65
2019-09-17 21:00:08,9.00,6.45,13.10,99.90,368419,79,22439,-64
2019-09-17 21:00:46,8.50,6.65,13.10,99.90,371068,79,21060,-64
2019-09-17 21:01:22,8.53,5.97,13.10,99.90,360050,81,21157,-64
2019-09-17 21:01:59,13.60,7.08,13.10,99.90,367560,79,21144,-63
2019-09-17 21:02:36,10.93,6.83,13.00,99.90,360111,81,21516,-64
2019-09-17 21:03:13,11.48,6.92,12.90,99.90,368348,79,21104,-64
2019-09-17 21:03:50,9.75,6.62,12.90,99.90,370491,79,21197,-65
2019-09-17 21:04:27,8.30,5.95,12.90,99.90,359868,81,21610,-63
2019-09-17 21:05:04,12.65,7.33,12.90,99.90,368128,79,21065,-64
2019-09-17 21:05:41,10.48,6.80,12.90,99.90,359930,81,21086,-64
2019-09-17 21:06:18,8.83,6.25,12.90,99.90,368792,79,21569,-64
2019-09-17 21:06:54,8.98,6.72,12.90,99.90,370659,79,21127,-65
2019-09-17 21:07:31,10.13,6.80,12.90,99.90,370344,79,21068,-65
2019-09-17 21:08:09,10.72,6.50,12.80,99.90,360117,81,21673,-65
2019-09-17 21:08:45,7.08,6.22,12.80,99.90,368097,79,21075,-65
2019-09-17 21:09:22,9.33,6.40,12.80,99.90,370284,79,21056,-65
2019-09-17 21:09:59,9.88,6.28,12.80,99.90,359995,81,21140,-63
2019-09-17 21:10:36,8.03,6.62,12.80,99.90,368572,79,21057,-63
2019-09-17 21:11:14,10.00,6.75,12.80,99.90,370380,79,21144,-64
2019-09-17 21:11:51,7.95,6.83,12.80,99.90,359971,81,21700,-64
2019-09-17 21:12:28,8.60,6.90,12.80,99.90,368217,79,21471,-64
2019-09-17 21:13:05,10.58,6.75,12.80,99.90,370541,79,21096,-63
2019-09-17 21:13:43,9.13,6.58,12.80,99.90,360022,80,21086,-63
2019-09-17 21:14:20,11.73,6.53,12.70,99.90,368360,79,21134,-64
2019-09-17 21:14:57,7.92,6.40,12.70,99.90,359790,81,21246,-64
2019-09-17 21:15:34,8.08,6.10,12.70,99.90,368564,79,21550,-64
2019-09-17 21:16:11,11.48,7.47,12.70,99.90,360077,81,21219,-63
2019-09-17 21:16:49,9.48,6.65,12.70,99.90,368055,79,21151,-64
2019-09-17 21:17:26,10.90,6.80,12.70,99.90,360240,81,21148,-64
2019-09-17 21:18:02,10.85,7.17,12.70,99.90,368096,79,21209,-64
2019-09-17 21:18:39,9.75,7.12,12.70,99.90,370246,79,21147,-64
2019-09-17 21:19:17,8.63,6.83,12.60,99.90,360086,81,21157,-63
2019-09-17 21:19:53,8.95,6.50,12.60,99.90,368571,79,21162,-64
2019-09-17 21:20:30,11.85,7.22,12.60,99.90,370372,79,21177,-64
2019-09-17 21:21:08,10.65,6.70,12.60,99.90,370731,79,21490,-64
2019-09-17 21:21:44,10.20,6.37,12.50,99.90,360158,81,21145,-63
2019-09-17 21:22:21,10.72,7.35,12.50,99.90,367734,79,21550,-64
2019-09-17 21:22:58,10.28,6.67,12.40,99.90,360098,81,21089,-64
2019-09-17 21:23:35,7.87,6.40,12.40,99.90,368384,79,21123,-63
2019-09-17 21:24:13,9.65,7.05,12.40,99.90,370522,79,21213,-64
2019-09-17 21:24:50,12.13,7.67,12.30,99.90,370277,78,21096,-64
2019-09-17 21:25:27,12.07,7.03,12.30,99.90,360144,81,21543,-63
2019-09-17 21:26:04,10.35,7.25,12.30,99.90,367812,79,21117,-64
2019-09-17 21:26:41,12.30,7.25,12.30,99.90,360059,81,21519,-63
2019-09-17 21:27:17,11.18,7.30,12.30,99.90,367939,79,21760,-64
2019-09-17 21:27:55,11.22,6.92,12.30,99.90,359742,81,21153,-64
2019-09-17 21:28:32,11.30,6.45,12.30,99.90,368518,79,21546,-63
2019-09-17 21:29:08,11.80,7.05,12.20,99.90,370672,79,21672,-63
2019-09-17 21:29:45,11.22,7.05,12.20,99.90,359902,81,21516,-63
2019-09-17 21:30:24,8.90,6.97,12.30,99.90,368385,79,21573,-63
2019-09-17 21:31:00,8.78,6.53,12.30,99.90,360682,81,21074,-64
2019-09-17 21:31:38,10.40,6.83,12.20,99.90,367995,79,21132,-63
2019-09-17 21:32:15,8.95,6.87,12.30,99.90,360221,81,21140,-64
2019-09-17 21:32:51,11.12,7.60,12.30,99.90,368217,79,21108,-64
2019-09-17 21:33:28,8.80,6.55,12.30,99.90,360031,81,21614,-64
2019-09-17 21:34:05,8.35,6.67,12.30,99.90,368202,79,21138,-64
2019-09-17 21:34:42,12.58,7.00,12.30,99.90,360170,80,21135,-64
2019-09-17 21:35:19,11.22,6.78,12.30,99.90,368008,79,21176,-64
2019-09-17 21:35:56,10.90,7.37,12.30,99.90,370530,79,21076,-64
2019-09-17 21:36:33,12.78,6.72,12.30,99.90,360030,81,21639,-65
2019-09-17 21:37:10,10.08,7.05,12.20,99.90,367855,79,21570,-64
2019-09-17 21:37:48,10.13,6.85,12.20,99.90,360010,81,21144,-64
2019-09-17 21:38:25,9.88,6.78,12.20,99.90,368972,79,21115,-63
2019-09-17 21:39:02,11.12,6.85,12.20,99.90,359967,81,21140,-64
2019-09-17 21:39:39,11.10,6.83,12.20,99.90,368121,79,21143,-64
2019-09-17 21:40:15,10.10,6.45,12.20,99.90,370445,79,21056,-63
2019-09-17 21:40:52,12.07,7.58,12.10,99.90,359709,81,21125,-64
2019-09-17 21:41:29,10.82,7.37,12.10,99.90,368389,79,21131,-64
2019-09-17 21:42:06,11.28,6.90,12.00,99.90,360016,81,21590,-64
2019-09-17 21:42:43,9.30,6.08,12.00,99.90,368254,79,21166,-64
2019-09-17 21:43:20,10.30,7.15,12.00,99.90,370527,79,21060,-64
2019-09-17 21:43:57,10.50,7.05,12.00,99.90,370858,79,21060,-65
2019-09-17 21:44:34,9.83,6.00,11.90,99.90,359914,80,21551,-65
2019-09-17 21:45:11,11.38,6.87,11.90,99.90,368226,79,21068,-64
2019-09-17 21:45:48,10.35,6.70,11.90,99.90,370677,79,21207,-64
2019-09-17 21:46:25,9.10,7.17,11.90,99.90,359909,81,21152,-64
2019-09-17 21:47:02,9.40,6.92,11.90,99.90,367970,79,21088,-63
2019-09-17 21:47:38,10.43,7.15,11.80,99.90,360215,81,21070,-64
2019-09-17 21:48:16,10.30,6.97,11.80,99.90,367793,79,21470,-64
2019-09-17 21:48:53,8.75,6.47,11.80,99.90,370873,79,21583,-64
2019-09-17 21:49:29,10.95,6.50,11.80,99.90,359974,81,21204,-64
2019-09-17 21:50:06,11.53,7.25,11.70,99.90,367782,79,21139,-64
2019-09-17 21:50:44,8.08,6.47,11.70,99.90,370849,79,21592,-64
2019-09-17 21:51:20,10.48,6.50,11.70,99.90,370590,79,21219,-64
2019-09-17 21:51:57,12.30,7.55,11.70,99.90,359877,81,21488,-64
2019-09-17 21:52:34,10.40,6.80,11.60,99.90,368884,79,21550,-65
2019-09-17 21:53:11,13.10,7.60,11.60,99.90,360089,81,21179,-65
2019-09-17 21:53:48,9.05,6.25,11.60,99.90,367795,79,21057,-64
2019-09-17 21:54:25,10.18,6.97,11.60,99.90,359998,81,21141,-64
2019-09-17 21:55:02,13.13,7.33,11.60,99.90,368031,79,21146,-65
2019-09-17 21:55:39,9.93,6.80,11.60,99.90,370455,79,21068,-63
2019-09-17 21:56:17,10.05,6.70,11.50,99.90,360058,81,21114,-64
2019-09-17 21:56:56,7.67,6.37,11.50,99.90,368821,79,21064,-63
2019-09-17 21:57:33,10.68,7.30,11.50,99.90,356455,82,21156,-65
2019-09-17 21:58:10,11.33,6.78,11.50,99.90,364690,79,21189,-64
2019-09-17 21:58:47,9.68,7.28,11.50,99.90,364773,81,21160,-64
2019-09-17 21:59:24,10.23,7.15,11.50,99.90,367739,79,21212,-64
2019-09-17 22:00:01,8.75,6.65,11.50,99.90,370660,79,21143,-64
2019-09-17 22:00:39,10.72,7.40,11.50,99.90,359952,81,21560,-65
2019-09-17 22:01:16,10.15,7.28,11.50,99.90,368743,79,21539,-65
2019-09-17 22:01:54,11.93,7.45,11.50,99.90,360153,81,21148,-65
2019-09-17 22:02:30,9.43,7.22,11.50,99.90,368368,79,21218,-64
2019-09-17 22:03:08,9.30,7.70,11.50,99.90,359828,81,21195,-64
2019-09-17 22:03:45,13.25,8.05,11.40,99.90,368582,79,21076,-64
2019-09-17 22:04:22,11.33,7.85,11.40,99.90,360280,81,21167,-64
2019-09-17 22:04:59,10.38,7.85,11.40,99.90,367932,79,21100,-65
2019-09-17 22:05:36,12.30,8.38,11.40,99.90,360017,81,21094,-65
2019-09-17 22:06:12,12.03,7.67,11.30,99.90,368055,79,21655,-65
2019-09-17 22:06:49,9.58,7.28,11.30,99.90,359540,81,21090,-64
2019-09-17 22:07:26,11.50,7.85,11.30,99.90,368789,79,21608,-64
2019-09-17 22:08:03,11.93,8.05,11.30,99.90,360173,81,21176,-64
2019-09-17 22:09:20,10.68,7.30,11.30,99.90,356096,82,21171,-64
2019-09-17 22:09:56,11.20,8.63,11.20,99.90,364848,79,21090,-64
2019-09-17 22:10:33,12.33,8.38,11.20,99.90,364592,80,21137,-65
2019-09-17 22:11:11,11.85,7.67,11.20,99.90,364762,79,21606,-63
2019-09-17 22:11:47,11.73,8.15,11.10,99.90,367398,79,21086,-64
2019-09-17 22:12:24,9.10,7.87,11.10,99.90,370424,79,21522,-64
2019-09-17 22:13:01,11.45,7.78,11.10,99.90,360063,81,21086,-64
2019-09-17 22:13:38,11.97,7.78,11.10,99.90,368576,79,21581,-64
2019-09-17 22:14:15,12.05,8.63,11.10,99.90,370338,79,21115,-64
2019-09-17 22:14:52,11.97,7.50,11.10,99.90,370830,78,21067,-63
2019-09-17 22:15:29,12.15,8.55,11.10,99.90,359999,81,21082,-64
2019-09-17 22:16:06,12.50,8.30,11.10,99.90,368114,79,21144,-64
2019-09-17 22:16:43,12.55,7.67,11.10,99.90,359944,81,21133,-64
2019-09-17 22:17:20,12.25,7.42,11.10,99.90,368294,79,21491,-65
2019-09-17 22:17:58,13.10,8.23,11.00,99.90,360019,81,21553,-64
2019-09-17 22:18:35,11.95,7.85,11.00,99.90,368222,79,21607,-63
2019-09-17 22:19:11,10.50,8.38,11.00,99.90,359908,80,21172,-64
2019-09-17 22:19:49,13.30,8.65,11.00,99.90,368006,79,21178,-64
2019-09-17 22:20:26,11.18,7.92,10.90,99.90,360419,81,21148,-64
2019-09-17 22:21:02,10.85,7.90,10.90,99.90,368227,79,21159,-64
2019-09-17 22:21:39,12.93,7.95,10.90,99.90,370512,79,21052,-63
2019-09-17 22:22:17,14.00,7.58,10.90,99.90,360494,81,21499,-64
2019-09-17 22:22:55,14.70,8.58,10.90,99.90,368405,79,21134,-63
2019-09-17 22:23:32,12.98,8.00,10.90,99.90,370945,79,21442,-63
2019-09-17 22:24:09,15.65,8.53,10.90,99.90,360182,81,21180,-63
2019-09-17 22:24:45,9.80,8.25,10.90,99.90,368010,78,21069,-64
2019-09-17 22:25:23,10.75,8.45,10.80,99.90,370330,79,21056,-63
2019-09-17 22:26:00,11.30,7.95,10.80,99.90,360340,81,21504,-64
2019-09-17 22:26:36,11.70,8.00,10.80,99.90,368099,79,21068,-63
2019-09-17 22:27:13,10.25,8.00,10.80,99.90,359912,81,21571,-64
2019-09-17 22:27:50,13.22,8.90,10.70,99.90,368572,79,21662,-64
2019-09-17 22:28:27,9.58,7.22,10.70,99.90,370724,79,21068,-64
2019-09-17 22:29:04,10.55,8.33,10.70,99.90,370660,79,21186,-64
2019-09-17 22:29:41,10.75,7.95,10.70,99.90,360029,81,21090,-63
2019-09-17 22:30:18,10.68,7.55,10.70,99.90,368398,79,21159,-65
2019-09-17 22:30:55,11.03,8.73,10.70,99.90,370534,79,21584,-64
2019-09-17 22:31:32,10.90,7.75,10.70,99.90,360221,81,21157,-64
2019-09-17 22:32:09,13.78,8.25,10.70,99.90,367894,79,21153,-64
2019-09-17 22:32:47,12.43,8.58,10.70,99.90,359966,81,21140,-64
2019-09-17 22:33:24,11.20,8.10,10.60,99.90,368775,79,21600,-64
2019-09-17 22:34:01,12.05,9.00,10.60,99.90,370656,79,21064,-64
2019-09-17 22:34:39,12.35,8.83,10.60,99.90,359809,80,21629,-64
2019-09-17 22:35:16,10.38,8.73,10.60,99.90,368178,79,21064,-64
2019-09-17 22:35:52,16.48,8.63,10.60,99.90,370519,79,21056,-64
2019-09-17 22:36:30,12.25,7.97,10.60,99.90,359798,81,21113,-64
2019-09-17 22:37:08,12.68,8.93,10.60,99.90,368344,79,21155,-64
2019-09-17 22:37:45,11.10,7.85,10.60,99.90,365563,79,21140,-63
2019-09-17 22:38:22,11.18,8.85,10.60,99.90,364744,79,21090,-64
2019-09-17 22:39:01,12.35,8.05,10.50,99.90,364891,81,21078,-64
2019-09-17 22:39:38,14.07,8.23,10.50,99.90,368967,79,21109,-63
2019-09-17 22:40:15,13.08,9.35,10.50,99.90,359904,81,21661,-64
2019-09-17 22:40:52,12.37,8.50,10.50,99.90,368187,79,21138,-63
2019-09-17 22:41:28,12.45,9.38,10.50,99.90,370531,79,21135,-64
2019-09-17 22:42:05,16.17,8.78,10.40,99.90,359845,81,21206,-64
2019-09-17 22:42:42,12.33,8.73,10.40,99.90,368434,79,21100,-64
2019-09-17 22:43:21,14.93,8.38,10.40,99.90,360450,81,21157,-64
2019-09-17 22:43:58,10.48,8.45,10.40,99.90,369146,79,21208,-64
2019-09-17 22:44:35,14.70,9.65,10.40,99.90,360249,80,21093,-62
2019-09-17 22:45:12,13.05,8.68,10.40,99.90,368377,79,21758,-64
2019-09-17 22:45:49,11.88,8.95,10.40,99.90,359765,81,21137,-64
2019-09-17 22:46:26,13.10,9.38,10.30,99.90,368329,79,21124,-63
2019-09-17 22:47:03,13.28,9.05,10.30,99.90,370666,79,21205,-65
2019-09-17 22:47:40,12.40,8.95,10.30,99.90,359994,81,21149,-63
2019-09-17 22:48:17,14.63,9.10,10.30,99.90,368178,79,21585,-64
2019-09-17 22:48:54,12.75,9.10,10.20,99.90,359978,81,21207,-63
2019-09-17 22:49:31,16.45,10.08,10.30,99.90,367935,79,21104,-63
2019-09-17 22:50:08,14.23,9.90,10.30,99.90,370487,79,21572,-63
2019-09-17 22:50:44,13.88,9.35,10.30,99.90,360397,81,21074,-63
2019-09-17 22:51:22,15.00,9.90,10.30,99.90,367807,79,21451,-64
2019-09-17 22:51:59,13.55,9.40,10.20,99.90,370795,79,21122,-64
2019-09-17 22:52:35,12.93,9.38,10.20,99.90,360180,81,21042,-64
2019-09-17 22:53:12,12.37,9.15,10.20,99.90,368455,79,21065,-62
2019-09-17 22:53:49,15.98,9.90,10.20,99.90,360302,81,21207,-64
2019-09-17 22:54:26,13.60,9.25,10.20,99.90,368395,79,21080,-63
2019-09-17 22:55:03,12.45,9.15,10.20,99.90,360065,81,21121,-63
2019-09-17 22:55:40,14.15,9.55,10.20,99.90,368272,79,21060,-63
2019-09-17 22:56:17,17.07,9.63,10.20,99.90,360184,81,21129,-64
2019-09-17 22:56:54,14.90,9.60,10.20,99.90,368167,79,21029,-64
2019-09-17 22:57:31,19.27,10.60,10.20,99.90,360002,81,21212,-63
2019-09-17 22:58:07,15.10,10.08,10.20,99.90,370482,79,21100,-63
2019-09-17 22:58:45,14.50,10.00,10.10,99.90,359801,81,21219,-63
2019-09-17 22:59:22,12.73,9.20,10.10,99.90,370070,79,21068,-63
2019-09-17 22:59:58,18.48,11.03,10.10,99.90,360106,81,21230,-65
2019-09-17 23:00:35,14.60,9.73,10.10,99.90,369857,79,21127,-65
2019-09-17 23:01:13,16.32,10.13,10.10,99.90,360100,81,21689,-65
2019-09-17 23:01:49,17.87,11.25,10.10,99.90,370333,79,21115,-66
2019-09-17 23:02:27,15.98,10.43,10.10,99.90,368674,79,21418,-65
2019-09-17 23:03:04,16.02,10.98,10.10,99.90,370694,79,21115,-66
2019-09-17 23:03:40,15.23,10.72,10.00,99.90,359992,81,21582,-66
2019-09-17 23:04:18,16.85,10.48,10.00,99.90,369851,79,21112,-65
2019-09-17 23:04:55,15.75,10.72,10.00,99.90,369018,78,21209,-65
2019-09-17 23:05:32,13.65,10.25,10.00,99.90,360190,81,21109,-65
2019-09-17 23:06:09,17.20,10.95,10.00,99.90,370005,79,21462,-66
2019-09-17 23:06:46,11.93,9.48,10.00,99.90,370777,79,21632,-66
2019-09-17 23:07:23,14.95,10.15,10.00,99.90,360099,81,21215,-66
2019-09-17 23:08:00,15.20,10.35,10.00,99.90,370144,79,21111,-66
2019-09-17 23:08:38,14.23,10.15,10.00,99.90,359990,81,21098,-65
2019-09-17 23:09:14,15.93,11.12,10.00,99.90,370089,79,21088,-66
2019-09-17 23:09:51,16.77,10.30,10.00,99.90,359963,81,21050,-66
2019-09-17 23:10:29,14.70,10.00,10.00,99.90,370069,79,21159,-66
2019-09-17 23:11:05,17.73,10.90,10.00,99.90,360223,81,21082,-66
2019-09-17 23:11:42,15.70,10.88,10.00,99.90,369990,79,21104,-66
2019-09-17 23:12:19,15.00,10.45,10.00,99.90,370692,79,21100,-66
2019-09-17 23:12:56,12.30,9.90,10.00,99.90,360233,81,21125,-66
2019-09-17 23:13:33,15.75,9.95,9.90,99.90,367957,79,21210,-66
2019-09-17 23:14:10,13.88,10.18,9.90,99.90,370683,79,21085,-66
2019-09-17 23:14:47,14.35,10.10,9.90,99.90,360034,80,21109,-66
2019-09-17 23:15:25,13.80,10.23,9.90,99.90,370601,79,21155,-66
2019-09-17 23:16:02,17.12,10.55,9.90,99.90,370836,79,21208,-66
2019-09-17 23:16:38,18.95,10.70,9.90,99.90,360053,81,21516,-66
2019-09-17 23:17:16,16.25,10.88,9.90,99.90,369856,79,21592,-66
2019-09-17 23:17:53,16.27,10.78,9.90,99.90,360300,81,21129,-66
2019-09-17 23:18:29,13.98,9.90,9.90,99.90,369720,79,21160,-65
2019-09-17 23:19:07,17.20,10.70,9.80,99.90,370367,79,21123,-66
2019-09-17 23:19:44,18.92,10.90,9.80,99.90,360073,81,21042,-66
2019-09-17 23:20:20,15.28,10.25,9.80,99.90,370290,79,21201,-66
2019-09-17 23:20:57,15.38,10.98,9.80,99.90,359690,80,21133,-66
2019-09-17 23:21:35,14.98,10.25,9.80,99.90,370555,79,21105,-66
2019-09-17 23:22:11,14.23,10.00,9.80,99.90,370604,79,21512,-66
2019-09-17 23:22:48,15.08,11.10,9.80,99.90,359954,81,21231,-66
2019-09-17 23:23:25,17.27,10.85,9.80,99.90,370139,79,21127,-66
2019-09-17 23:24:02,13.68,9.90,9.70,99.90,370806,79,21103,-66
2019-09-17 23:24:39,13.28,10.50,9.70,99.90,359917,80,21081,-65
2019-09-17 23:25:16,17.35,10.53,9.70,99.90,370153,79,21073,-66
2019-09-17 23:25:53,14.55,10.05,9.70,99.90,360363,81,21639,-65
2019-09-17 23:26:30,15.83,10.50,9.70,99.90,369879,79,21623,-66
2019-09-17 23:27:07,16.10,10.45,9.60,99.90,370639,79,21097,-66
2019-09-17 23:27:44,13.50,10.28,9.70,99.90,360258,81,21084,-66
2019-09-17 23:28:21,15.93,9.83,9.70,99.90,370071,79,21246,-67
2019-09-17 23:28:58,13.70,10.30,9.70,99.90,370712,79,21185,-66
2019-09-17 23:29:35,16.32,9.20,9.60,99.90,360205,81,21204,-67
2019-09-17 23:30:12,16.35,10.13,9.60,99.90,368896,79,21084,-67
2019-09-17 23:30:49,12.93,9.78,9.70,99.90,370690,79,21146,-66
2019-09-17 23:31:26,11.40,9.13,9.70,99.90,360124,81,21602,-66
2019-09-17 23:32:03,15.95,10.70,9.70,99.90,368274,79,21053,-66
2019-09-17 23:32:40,15.32,10.78,9.70,99.90,370606,79,21113,-66
2019-09-17 23:33:16,13.95,9.70,9.70,99.90,370692,79,21131,-66
2019-09-17 23:33:54,12.65,9.40,9.70,99.90,370583,79,21116,-66
2019-09-17 23:34:31,15.18,9.80,9.60,99.90,360350,80,21164,-66
2019-09-17 23:35:08,12.73,9.58,9.60,99.90,368173,79,21056,-66
2019-09-17 23:35:46,14.25,9.63,9.60,99.90,365202,79,21203,-66
2019-09-17 23:36:23,14.47,9.45,9.60,99.90,364593,81,21200,-66
2019-09-17 23:36:59,17.98,9.78,9.60,99.90,364622,79,21504,-66
2019-09-17 23:37:36,15.00,10.00,9.60,99.90,367873,79,21114,-66
2019-09-17 23:38:13,12.80,10.00,9.60,99.90,360366,81,21105,-66
2019-09-17 23:38:50,12.15,9.75,9.60,99.90,370096,79,21192,-65
2019-09-17 23:39:27,14.47,9.83,9.60,99.90,370435,79,21588,-66
2019-09-17 23:40:04,15.38,10.20,9.60,99.90,359864,81,21090,-66
2019-09-17 23:40:41,14.00,9.68,9.60,99.90,369989,79,21190,-66
2019-09-17 23:41:18,13.05,9.20,9.60,99.90,370264,79,21135,-66
2019-09-17 23:41:55,13.62,9.33,9.60,99.90,360250,81,21539,-66
2019-09-17 23:42:31,15.15,9.45,9.60,99.90,368262,79,21142,-66
2019-09-17 23:43:08,17.32,9.68,9.60,99.90,370453,79,21583,-65
2019-09-17 23:43:45,14.43,9.73,9.60,99.90,370694,79,21060,-66
2019-09-17 23:44:22,14.18,9.38,9.60,99.90,360171,81,21046,-66
2019-09-17 23:44:59,16.70,9.28,9.60,99.90,367910,79,21131,-66
2019-09-17 23:45:36,11.78,9.08,9.60,99.90,370736,79,21147,-66
2019-09-17 23:46:13,14.47,9.50,9.60,99.90,360004,81,21559,-66
2019-09-17 23:46:50,17.07,9.58,9.60,99.90,368045,79,21483,-66
2019-09-17 23:47:27,16.73,10.20,9.60,99.90,370496,79,21032,-65
2019-09-17 23:48:04,14.30,10.45,9.50,99.90,360010,81,21090,-66
2019-09-17 23:48:41,15.72,9.68,9.50,99.90,369622,79,21033,-65
2019-09-17 23:49:18,14.53,9.63,9.60,99.90,360010,81,21156,-65
2019-09-17 23:49:55,13.65,9.90,9.50,99.90,368383,79,21128,-66
2019-09-17 23:50:32,14.07,9.38,9.50,99.90,370573,79,21147,-66
2019-09-17 23:51:09,11.85,8.80,9.50,99.90,359841,81,21082,-65
2019-09-17 23:51:46,12.33,9.10,9.50,99.90,368326,79,21065,-65
2019-09-17 23:52:23,15.18,9.73,9.50,99.90,359777,81,21118,-66
2019-09-17 23:53:00,11.50,8.93,9.50,99.90,368378,79,21123,-66
2019-09-17 23:53:37,13.22,9.00,9.40,99.90,360117,81,21094,-65
2019-09-17 23:54:14,13.85,9.33,9.50,99.90,368245,79,21138,-66
2019-09-17 23:54:51,14.07,9.25,9.50,99.90,370755,78,21288,-65
2019-09-17 23:55:28,17.80,9.75,9.40,99.90,360116,81,21161,-66
2019-09-17 23:56:05,13.88,9.03,9.40,99.90,368071,79,21036,-65
2019-09-17 23:56:42,12.85,9.45,9.40,99.90,370718,79,21154,-66
2019-09-17 23:57:19,12.98,8.83,9.40,99.90,360305,81,21164,-65
2019-09-17 23:57:56,16.65,9.40,9.40,99.90,368362,79,21482,-65
2019-09-17 23:58:33,13.72,9.60,9.40,99.90,370495,79,21028,-65
2019-09-17 23:59:09,15.88,9.60,9.40,99.90,359972,81,21524,-65
2019-09-17 23:59:47,14.50,9.65,9.40,99.90,367923,79,21663,-65