2019-09-17 00:00:13,6.47,3.40,16.80,99.90,380298,76,21064,-74
2019-09-17 00:00:50,4.30,3.25,16.90,99.90,380526,77,21052,-74
2019-09-17 00:01:27,6.55,3.30,16.90,99.90,380018,77,21084,-74
2019-09-17 00:02:05,4.80,3.08,16.80,99.90,380098,77,21032,-75
2019-09-17 00:02:41,7.50,3.75,16.80,99.90,373810,78,21151,-75
2019-09-17 00:03:18,5.22,3.30,16.90,99.90,373920,78,21170,-75
2019-09-17 00:03:55,7.22,3.70,16.80,99.90,374133,78,22143,-75
2019-09-17 00:04:32,6.12,3.42,16.80,99.90,378052,77,21162,-75
2019-09-17 00:05:09,6.60,3.40,16.80,99.90,380029,76,21134,-75
2019-09-17 00:05:46,6.15,3.30,16.80,99.90,380051,77,21724,-75
2019-09-17 00:06:22,7.80,3.60,16.80,99.90,380106,77,21406,-75
2019-09-17 00:06:59,5.03,3.77,16.80,99.90,379916,77,21068,-75
2019-09-17 00:07:37,7.30,3.58,16.70,99.90,380308,77,21639,-75
2019-09-17 00:08:13,5.15,3.35,16.70,99.90,380223,77,21052,-75
2019-09-17 00:08:50,5.17,3.20,16.70,99.90,380018,77,21193,-75
2019-09-17 00:09:27,4.97,3.10,16.70,99.90,380203,77,21576,-75
2019-09-17 00:10:04,7.95,3.72,16.70,99.90,380285,77,21579,-75
2019-09-17 00:10:41,6.08,3.35,16.70,99.90,380097,77,21619,-74
2019-09-17 00:11:18,4.42,3.42,16.70,99.90,379932,77,21052,-75
2019-09-17 00:11:54,6.53,3.42,16.70,99.90,380122,77,21052,-75
2019-09-17 00:12:31,6.20,3.55,16.70,99.90,379868,77,21036,-75
2019-09-17 00:13:08,9.08,3.40,16.70,99.90,378446,76,21151,-75
2019-09-17 00:13:45,5.03,3.67,16.70,99.90,374937,78,21122,-75
2019-09-17 00:14:22,5.15,3.45,16.70,99.90,374473,78,21564,-75
2019-09-17 00:15:00,6.03,3.70,16.70,99.90,374582,78,21141,-75
2019-09-17 00:15:36,5.40,3.65,16.70,99.90,374654,78,21678,-75
2019-09-17 00:16:13,8.10,3.60,16.70,99.90,374115,78,21458,-75
2019-09-17 00:16:50,7.37,3.25,16.70,99.90,375483,78,21023,-75
2019-09-17 00:17:27,8.08,3.83,16.70,99.90,375405,78,21141,-75
2019-09-17 00:18:04,5.67,3.50,16.70,99.90,375230,78,21110,-75
2019-09-17 00:18:41,5.03,3.52,16.70,99.90,374572,78,21023,-75
2019-09-17 00:19:17,7.12,4.10,16.70,99.90,374658,78,21192,-75
2019-09-17 00:19:54,7.08,3.70,16.70,99.90,374460,78,21051,-75
2019-09-17 00:20:32,5.05,3.62,16.70,99.90,374743,78,21125,-75
2019-09-17 00:21:09,6.75,3.52,16.70,99.90,374925,78,21548,-75
2019-09-17 00:21:46,6.30,3.55,16.70,99.90,374565,78,21575,-75
2019-09-17 00:22:23,4.53,3.77,16.70,99.90,374400,78,21577,-75
2019-09-17 00:22:59,6.60,3.58,16.70,99.90,374602,78,21118,-75
2019-09-17 00:23:36,5.72,3.75,16.70,99.90,374440,78,21574,-75
2019-09-17 00:24:13,6.47,3.62,16.70,99.90,374836,78,21642,-75
2019-09-17 00:24:50,6.40,3.27,16.70,99.90,374825,78,21245,-75
2019-09-17 00:25:27,5.75,2.95,16.70,99.90,374574,78,21114,-75
2019-09-17 00:26:04,5.33,3.22,16.70,99.90,374593,78,21622,-75
2019-09-17 00:26:41,4.80,3.00,16.80,99.90,375417,78,21091,-75
2019-09-17 00:27:18,5.33,3.33,16.80,99.90,375054,78,21642,-75
2019-09-17 00:27:55,5.15,3.22,16.80,99.90,374642,78,21090,-75
2019-09-17 00:28:31,6.67,3.62,16.80,99.90,374689,78,21118,-75
2019-09-17 00:29:08,6.50,3.35,16.80,99.90,374457,78,21188,-75
2019-09-17 00:29:45,6.58,3.80,16.80,99.90,374747,78,21055,-75
2019-09-17 00:30:22,4.47,3.30,16.80,99.90,374557,78,21126,-75
2019-09-17 00:30:59,4.45,3.30,16.80,99.90,375147,78,21055,-75
2019-09-17 00:31:36,7.47,3.45,16.80,99.90,375326,78,21454,-75
2019-09-17 00:32:12,6.58,3.35,16.80,99.90,375245,78,21051,-75
2019-09-17 00:32:49,6.00,3.58,16.80,99.90,375053,78,21043,-75
2019-09-17 00:33:26,5.33,3.37,16.80,99.90,375496,78,21020,-75
2019-09-17 00:34:03,6.15,3.58,16.80,99.90,375228,78,21122,-75
2019-09-17 00:34:40,6.53,3.25,16.80,99.90,375186,78,21113,-75
2019-09-17 00:35:17,6.08,3.17,16.80,99.90,375289,78,21470,-76
2019-09-17 00:35:54,4.40,3.15,16.80,99.90,375392,78,21117,-75
2019-09-17 00:36:31,6.85,3.45,16.80,99.90,375176,78,21090,-75
2019-09-17 00:37:08,5.00,3.47,16.80,99.90,375384,78,21486,-75
2019-09-17 00:37:44,5.97,3.37,16.80,99.90,375459,78,21121,-75
2019-09-17 00:38:21,6.05,3.58,16.80,99.90,374946,78,21032,-75
2019-09-17 00:38:58,4.55,3.10,16.80,99.90,375432,78,21571,-76
2019-09-17 00:39:35,6.25,3.55,16.80,99.90,375455,78,21125,-75
2019-09-17 00:40:12,5.53,3.10,16.80,99.90,375259,78,21110,-76
2019-09-17 00:40:49,6.15,3.20,16.80,99.90,375390,78,21485,-75
2019-09-17 00:41:25,7.72,3.40,16.80,99.90,374686,78,21125,-75
2019-09-17 00:42:02,4.45,3.42,16.80,99.90,374413,78,21067,-75
2019-09-17 00:42:40,6.92,3.40,16.80,99.90,374842,78,21587,-75
2019-09-17 00:43:16,5.17,3.40,16.80,99.90,374659,78,21139,-76
2019-09-17 00:43:53,5.42,3.30,16.80,99.90,374590,78,21126,-75
2019-09-17 00:44:31,4.28,2.80,16.80,99.90,374680,78,21559,-75
2019-09-17 00:45:07,6.12,3.37,16.80,99.90,374935,78,21052,-75
2019-09-17 00:45:45,4.83,3.20,16.80,99.90,374043,78,21051,-75
2019-09-17 00:46:22,5.90,3.47,16.80,99.90,375874,78,21138,-75
2019-09-17 00:46:59,5.45,3.47,16.80,99.90,375416,78,21528,-75
2019-09-17 00:47:36,6.12,3.55,16.80,99.90,375222,78,21110,-75
2019-09-17 00:48:13,7.42,3.62,16.80,99.90,375195,78,21118,-75
2019-09-17 00:48:49,7.85,3.67,16.70,99.90,375473,78,21020,-75
2019-09-17 00:49:26,6.67,3.20,16.70,99.90,375072,78,21095,-75
2019-09-17 00:50:04,6.35,3.30,16.70,99.90,375625,78,21051,-75
2019-09-17 00:50:40,6.33,3.20,16.70,99.90,375377,78,21133,-75
2019-09-17 00:51:17,6.22,3.62,16.70,99.90,375140,78,21043,-76
2019-09-17 00:51:54,5.50,3.37,16.70,99.90,375348,78,21082,-75
2019-09-17 00:52:31,7.03,3.40,16.70,99.90,375482,78,21035,-75
2019-09-17 00:53:08,5.00,3.37,16.70,99.90,374523,78,21164,-75
2019-09-17 00:53:45,6.35,3.55,16.70,99.90,374778,78,21117,-75
2019-09-17 00:54:21,8.10,3.30,16.70,99.90,374487,78,21150,-75
2019-09-17 00:54:58,6.85,3.72,16.70,99.90,374253,78,21146,-75
2019-09-17 00:55:35,4.47,3.27,16.70,99.90,374727,78,21557,-76
2019-09-17 00:56:12,7.87,3.37,16.70,99.90,374823,78,21168,-76
2019-09-17 00:56:49,6.12,3.40,16.70,99.90,375259,78,21194,-75
2019-09-17 00:57:26,5.83,3.50,16.70,99.90,375108,78,21153,-75
2019-09-17 00:58:04,5.72,3.20,16.70,99.90,375055,78,21682,-75
2019-09-17 00:58:41,5.97,3.15,16.70,99.90,375404,78,21071,-75
2019-09-17 00:59:18,5.90,3.35,16.70,99.90,374626,78,21027,-75
2019-09-17 00:59:54,5.67,3.40,16.70,99.90,373548,78,21185,-75
2019-09-17 01:00:31,5.50,3.17,16.70,99.90,365829,80,21115,-75
2019-09-17 01:01:08,6.90,3.12,16.70,99.90,366836,80,21643,-74
2019-09-17 01:01:45,5.60,3.40,16.80,99.90,366810,80,21139,-75
2019-09-17 01:02:22,5.30,3.42,16.80,99.90,366772,80,21084,-74
2019-09-17 01:02:59,4.92,3.15,16.70,99.90,366859,80,21131,-75
2019-09-17 01:03:36,3.72,3.17,16.70,99.90,366860,80,21142,-75
2019-09-17 01:04:13,5.30,3.50,16.70,99.90,366715,80,21088,-75
2019-09-17 01:04:50,5.33,3.52,16.70,99.90,366652,80,21037,-75
2019-09-17 01:05:26,6.53,3.42,16.70,99.90,366768,80,21123,-75
2019-09-17 01:06:03,4.67,3.10,16.70,99.90,366690,80,21060,-75
2019-09-17 01:06:40,4.83,3.10,16.70,99.90,366761,80,21183,-75
2019-09-17 01:07:17,4.87,3.30,16.70,99.90,366869,80,21072,-76
2019-09-17 01:07:54,5.90,3.55,16.70,99.90,366780,80,21182,-75
2019-09-17 01:08:31,6.47,3.20,16.70,99.90,366745,80,21122,-75
2019-09-17 01:09:07,7.75,3.12,16.70,99.90,366756,80,21533,-75
2019-09-17 01:09:44,5.53,3.10,16.70,99.90,366698,80,21599,-75
2019-09-17 01:10:21,7.03,3.33,16.70,99.90,366859,80,21193,-75
2019-09-17 01:10:58,5.65,3.22,16.70,99.90,366912,80,21127,-74
2019-09-17 01:11:35,6.30,3.37,16.70,99.90,366765,80,21067,-75
2019-09-17 01:12:12,6.75,3.10,16.60,99.90,366778,80,21139,-76
2019-09-17 01:12:48,6.22,3.35,16.60,99.90,366898,80,21123,-75
2019-09-17 01:13:26,9.13,3.37,16.60,99.90,366727,80,21024,-75
2019-09-17 01:14:03,6.15,3.42,16.60,99.90,366783,80,21178,-76
2019-09-17 01:14:39,6.10,3.20,16.60,99.90,366803,80,21064,-75
2019-09-17 01:15:16,5.80,3.40,16.60,99.90,373852,78,21101,-76
2019-09-17 01:15:53,5.22,3.15,16.50,99.90,373494,78,21061,-75
2019-09-17 01:16:30,5.92,3.30,16.50,99.90,373406,78,21520,-75
2019-09-17 01:17:07,7.22,3.75,16.50,99.90,373264,78,21586,-75
2019-09-17 01:17:44,5.03,3.35,16.50,99.90,373309,78,21042,-75
2019-09-17 01:18:21,6.58,3.40,16.50,99.90,373243,78,21148,-76
2019-09-17 01:18:59,6.85,3.10,16.50,99.90,373540,78,21081,-75
2019-09-17 01:19:36,7.80,3.47,16.50,99.90,373609,78,21769,-75
2019-09-17 01:20:13,3.90,3.00,16.50,99.90,373388,78,21135,-75
2019-09-17 01:20:50,4.28,3.33,16.50,99.90,373453,78,21152,-75
2019-09-17 01:21:28,4.78,3.30,16.50,99.90,373401,78,21210,-75
2019-09-17 01:22:05,4.37,3.12,16.50,99.90,373423,78,21171,-74
2019-09-17 01:22:42,3.85,3.05,16.40,99.90,373256,78,21121,-74
2019-09-17 01:23:19,5.12,3.33,16.40,99.90,373351,78,21085,-75
2019-09-17 01:23:56,5.53,3.30,16.40,99.90,373395,78,21614,-74
2019-09-17 01:24:33,6.03,3.37,16.40,99.90,373127,78,21785,-74
2019-09-17 01:25:10,6.80,3.27,16.40,99.90,373455,78,21093,-74
2019-09-17 01:25:46,5.22,3.37,16.30,99.90,373521,78,21062,-74
2019-09-17 01:26:23,5.25,3.15,16.30,99.90,372639,78,21042,-74
2019-09-17 01:27:00,6.35,3.50,16.30,99.90,373444,78,21125,-75
2019-09-17 01:27:37,6.55,3.72,16.30,99.90,373247,78,21618,-74
2019-09-17 01:28:14,5.85,3.40,16.30,99.90,373210,78,21101,-74
2019-09-17 01:28:51,5.72,3.08,16.30,99.90,373487,78,21129,-74
2019-09-17 01:29:27,6.97,3.92,16.20,99.90,373253,78,21053,-74
2019-09-17 01:30:04,4.83,3.52,16.20,99.90,373069,78,21085,-75
2019-09-17 01:30:41,6.83,3.27,16.20,99.90,373488,78,21124,-75
2019-09-17 01:31:18,5.80,3.77,16.20,99.90,373456,78,21073,-75
2019-09-17 01:31:55,6.87,3.40,16.20,99.90,373317,78,21073,-75
2019-09-17 01:32:32,5.37,3.20,16.20,99.90,373310,78,21716,-75
2019-09-17 01:33:08,6.40,3.95,16.30,99.90,373421,78,21061,-75
2019-09-17 01:33:46,4.92,3.87,16.30,99.90,373333,78,21128,-75
2019-09-17 01:34:23,5.20,4.00,16.20,99.90,373381,78,21562,-76
2019-09-17 01:34:59,6.70,4.10,16.20,99.90,373528,78,21086,-75
2019-09-17 01:35:36,6.40,4.03,16.20,99.90,373245,78,21069,-75
2019-09-17 01:36:13,6.28,3.50,16.20,99.90,373399,78,21069,-75
2019-09-17 01:36:50,8.38,4.78,16.20,99.90,373588,78,21124,-75
2019-09-17 01:37:27,6.40,3.77,16.20,99.90,373196,78,21108,-75
2019-09-17 01:38:04,8.58,3.80,16.20,99.90,373253,78,21558,-75
2019-09-17 01:38:40,6.15,3.75,16.20,99.90,373569,78,21058,-75
2019-09-17 01:39:17,5.97,4.62,16.10,99.90,373187,78,21065,-75
2019-09-17 01:39:54,5.80,4.00,16.10,99.90,373512,78,21113,-75
2019-09-17 01:40:31,6.80,3.70,16.10,99.90,373421,78,21074,-76
2019-09-17 01:41:08,6.50,4.10,16.10,99.90,373185,78,21070,-75
2019-09-17 01:41:45,7.15,4.00,16.10,99.90,373399,78,21515,-76
2019-09-17 01:42:21,5.12,3.85,16.10,99.90,373254,78,21105,-75
2019-09-17 01:42:58,7.70,3.72,16.10,99.90,373152,78,21057,-75
2019-09-17 01:43:35,5.00,4.22,16.10,99.90,373460,78,21132,-75
2019-09-17 01:44:12,8.10,4.22,16.10,99.90,373442,78,21124,-76
2019-09-17 01:44:49,5.90,3.98,16.00,99.90,373272,78,21116,-75
2019-09-17 01:45:26,5.17,3.77,16.10,99.90,373265,78,21081,-75
2019-09-17 01:46:02,5.12,4.00,16.10,99.90,373336,78,21133,-75
2019-09-17 01:46:39,5.67,3.80,16.10,99.90,373077,78,21678,-74
2019-09-17 01:47:16,6.22,3.95,16.10,99.90,373596,78,21124,-75
2019-09-17 01:47:53,8.75,3.62,16.10,99.90,373430,78,21038,-76
2019-09-17 01:48:30,4.90,3.75,16.10,99.90,373335,78,21062,-75
2019-09-17 01:49:07,5.97,3.60,16.10,99.90,373364,78,21059,-75
2019-09-17 01:49:43,5.67,3.60,16.00,99.90,373451,78,21476,-75
2019-09-17 01:50:20,8.63,3.77,16.10,99.90,373109,78,21657,-76
2019-09-17 01:50:57,6.45,3.85,16.10,99.90,373684,78,21061,-75
2019-09-17 01:51:34,5.42,3.47,16.10,99.90,373638,78,21140,-76
2019-09-17 01:52:11,5.70,3.70,16.10,99.90,373490,78,21131,-75
2019-09-17 01:52:48,6.62,3.95,16.10,99.90,373460,78,21038,-75
2019-09-17 01:53:24,6.17,3.80,16.10,99.90,373439,78,21535,-74
2019-09-17 01:54:01,4.95,3.55,16.10,99.90,373208,78,22256,-75
2019-09-17 01:54:39,7.30,4.05,16.10,99.90,373595,78,21042,-74
2019-09-17 01:55:15,6.60,3.98,16.00,99.90,373319,78,21125,-74
2019-09-17 01:55:52,5.47,3.62,16.10,99.90,373136,78,21078,-75
2019-09-17 01:56:29,5.53,3.67,16.10,99.90,373566,78,21139,-76
2019-09-17 01:57:06,6.92,4.05,16.10,99.90,373601,78,21519,-75
2019-09-17 01:57:43,5.62,3.42,16.00,99.90,373382,78,21554,-75
2019-09-17 01:58:20,7.03,4.08,16.10,99.90,373342,78,21144,-75
2019-09-17 01:58:57,6.37,3.80,16.00,99.90,373447,78,21062,-76
2019-09-17 01:59:34,5.17,3.62,16.10,99.90,373293,78,21073,-75
2019-09-17 02:00:11,4.58,3.70,16.00,99.90,373519,78,21120,-75
2019-09-17 02:00:49,5.03,3.85,16.10,99.90,373732,78,21070,-75
2019-09-17 02:01:27,5.80,3.95,16.00,99.90,368050,79,21115,-75
2019-09-17 02:02:05,5.67,3.87,16.10,99.90,369449,79,21177,-75
2019-09-17 02:02:42,7.78,4.20,16.00,99.90,368715,79,21044,-75
2019-09-17 02:03:19,6.78,3.75,16.00,99.90,373499,78,21100,-75
2019-09-17 02:03:56,6.03,3.95,16.00,99.90,378813,77,21109,-75
2019-09-17 02:04:33,5.72,3.65,16.00,99.90,381211,77,21075,-75
2019-09-17 02:05:10,7.00,3.52,16.00,99.90,381072,77,21146,-75
2019-09-17 02:05:47,7.45,4.25,16.00,99.90,381103,76,21095,-75
2019-09-17 02:06:23,4.55,3.35,16.00,99.90,381049,77,21691,-75
2019-09-17 02:07:00,5.95,3.75,16.00,99.90,380880,77,21111,-75
2019-09-17 02:07:37,5.85,4.35,16.00,99.90,381076,77,21123,-75
2019-09-17 02:08:14,5.55,3.75,16.00,99.90,381129,77,21126,-75
2019-09-17 02:08:52,5.97,4.05,16.00,99.90,380917,77,21118,-75
2019-09-17 02:09:29,5.92,3.55,16.00,99.90,381366,77,21079,-75
2019-09-17 02:10:06,7.45,3.52,16.00,99.90,381167,77,21134,-75
2019-09-17 02:10:43,4.60,3.67,16.00,99.90,380952,77,21058,-75
2019-09-17 02:11:20,6.47,4.05,16.00,99.90,381133,76,21064,-75
2019-09-17 02:11:56,5.17,3.67,16.00,99.90,381112,77,21490,-75
2019-09-17 02:12:33,5.15,3.77,15.90,99.90,380691,76,21506,-75
2019-09-17 02:13:10,4.90,3.70,16.00,99.90,381202,77,21138,-75
2019-09-17 02:13:47,7.33,3.83,16.00,99.90,381299,76,21060,-75
2019-09-17 02:14:24,7.28,4.17,16.00,99.90,380919,76,21110,-76
2019-09-17 02:15:01,5.90,3.72,16.00,99.90,381370,77,21127,-75
2019-09-17 02:15:37,5.35,3.50,16.00,99.90,381099,77,21173,-75
2019-09-17 02:16:14,5.78,3.90,16.00,99.90,380874,77,21147,-75
2019-09-17 02:16:52,6.28,4.10,16.00,99.90,380789,77,21128,-75
2019-09-17 02:17:28,5.45,3.90,16.00,99.90,380360,77,21035,-76
2019-09-17 02:18:05,6.55,4.00,15.90,99.90,380169,77,21484,-75
2019-09-17 02:18:42,6.45,4.20,15.90,99.90,380373,77,21088,-75
2019-09-17 02:19:18,8.28,4.15,15.90,99.90,380337,77,21029,-75
2019-09-17 02:19:56,4.97,3.60,16.00,99.90,380365,76,21042,-75
2019-09-17 02:20:33,6.62,4.25,16.00,99.90,380352,77,21038,-75
2019-09-17 02:21:09,5.28,3.98,16.00,99.90,380324,77,21460,-75
2019-09-17 02:21:46,6.05,3.87,16.00,99.90,380151,77,21035,-75
2019-09-17 02:22:23,6.97,4.17,16.00,99.90,380528,77,21456,-75
2019-09-17 02:23:00,9.23,3.75,16.00,99.90,380532,77,21094,-75
2019-09-17 02:23:37,4.85,3.80,16.00,99.90,380292,77,21100,-75
2019-09-17 02:24:14,9.70,4.30,16.00,99.90,380924,77,21487,-75
2019-09-17 02:24:50,6.80,3.90,16.00,99.90,380392,77,21187,-76
2019-09-17 02:25:27,5.00,3.85,16.00,99.90,380048,77,21547,-75
2019-09-17 02:26:05,6.85,4.00,16.00,99.90,380561,77,21097,-76
2019-09-17 02:26:41,7.75,4.03,16.00,99.90,380748,77,21089,-75
2019-09-17 02:27:18,4.87,3.50,16.00,99.90,380121,77,21102,-76
2019-09-17 02:27:55,6.50,3.67,16.00,99.90,380537,77,21075,-76
2019-09-17 02:28:32,4.97,3.60,16.00,99.90,380478,77,21441,-75
2019-09-17 02:29:09,7.45,3.77,16.00,99.90,380202,77,21042,-76
2019-09-17 02:29:46,8.63,3.95,16.00,99.90,380608,77,21096,-76
2019-09-17 02:30:22,5.37,3.70,16.10,99.90,380382,77,21003,-77
2019-09-17 02:30:59,7.70,3.83,16.00,99.90,380300,77,21027,-76
2019-09-17 02:31:36,6.75,4.10,16.10,99.90,380542,77,21152,-76
2019-09-17 02:32:13,5.55,3.87,16.00,99.90,380542,77,21054,-77
2019-09-17 02:32:50,5.53,3.87,16.00,99.90,380217,77,21633,-76
2019-09-17 02:33:27,4.85,3.40,16.00,99.90,380267,77,21039,-76
2019-09-17 02:34:03,7.53,3.70,16.00,99.90,380449,77,20998,-76
2019-09-17 02:34:40,6.33,3.87,16.10,99.90,380122,77,21070,-75
2019-09-17 02:35:18,8.40,4.28,16.00,99.90,380309,77,21082,-76
2019-09-17 02:35:54,6.80,3.98,16.10,99.90,380454,77,21441,-75
2019-09-17 02:36:31,5.72,3.87,16.10,99.90,380130,77,21581,-76
2019-09-17 02:37:08,6.65,3.65,16.10,99.90,380474,77,21038,-75
2019-09-17 02:37:45,7.25,4.05,16.10,99.90,380493,77,21003,-75
2019-09-17 02:38:22,4.15,3.25,16.10,99.90,380282,77,21038,-75
2019-09-17 02:38:59,7.00,3.92,16.00,99.90,380596,77,21093,-75
2019-09-17 02:39:36,5.53,3.37,16.10,99.90,380514,77,21421,-76
2019-09-17 02:40:13,5.65,3.77,16.00,99.90,372994,78,21542,-75
2019-09-17 02:40:50,6.58,3.58,16.00,99.90,373755,78,21123,-75
2019-09-17 02:41:26,6.72,3.75,16.10,99.90,373439,78,21100,-75
2019-09-17 02:42:03,8.58,3.90,16.10,99.90,377233,77,21182,-75
2019-09-17 02:42:40,6.08,3.83,16.10,99.90,380627,77,21136,-75
2019-09-17 02:43:17,7.60,3.90,16.10,99.90,380525,77,21543,-75
2019-09-17 02:43:54,5.00,3.47,16.10,99.90,380340,77,21469,-76
2019-09-17 02:44:31,6.08,3.60,16.10,99.90,380414,77,21089,-76
2019-09-17 02:45:08,6.45,4.00,16.10,99.90,380608,77,21042,-76
2019-09-17 02:45:45,5.85,3.87,16.10,99.90,380276,77,21140,-75
2019-09-17 02:46:22,6.17,3.70,16.10,99.90,380331,77,21098,-75
2019-09-17 02:46:58,6.45,3.87,16.10,99.90,380371,76,21559,-75
2019-09-17 02:47:35,6.15,3.80,16.10,99.90,380069,77,21878,-75
2019-09-17 02:48:12,8.68,4.10,16.10,99.90,380564,77,21054,-76
2019-09-17 02:48:49,6.97,3.37,16.10,99.90,380718,77,21092,-75
2019-09-17 02:49:26,5.80,4.00,16.10,99.90,380330,77,21121,-75
2019-09-17 02:50:03,8.00,4.53,16.20,99.90,380460,77,21110,-75
2019-09-17 02:50:39,6.15,4.03,16.10,99.90,380455,77,21617,-75
2019-09-17 02:51:18,6.20,3.98,16.20,99.90,380146,77,21556,-75
2019-09-17 02:51:55,7.22,3.95,16.20,99.90,380538,77,21554,-75
2019-09-17 02:52:31,6.03,3.95,16.30,99.90,380348,76,21164,-75
2019-09-17 02:53:08,7.55,4.37,16.20,99.90,380566,77,21164,-75
2019-09-17 02:53:45,5.17,3.92,16.30,99.90,380536,77,21106,-75
2019-09-17 02:54:22,7.80,4.53,16.30,99.90,380349,77,21152,-76
2019-09-17 02:54:59,6.35,3.72,16.30,99.90,380173,77,21179,-76
2019-09-17 02:55:36,6.75,3.83,16.30,99.90,380404,77,21555,-75
2019-09-17 02:56:12,7.12,4.20,16.30,99.90,380458,77,21034,-75
2019-09-17 02:56:49,6.72,3.92,16.30,99.90,380015,77,21173,-75
2019-09-17 02:57:26,6.10,3.77,16.30,99.90,380476,77,21034,-75
2019-09-17 02:58:03,7.85,4.00,16.30,99.90,380596,77,21156,-75
2019-09-17 02:58:40,5.55,4.10,16.40,99.90,380302,76,21136,-75
2019-09-17 02:59:17,5.97,4.17,16.40,99.90,380243,77,21571,-75
2019-09-17 02:59:53,6.87,4.00,16.40,99.90,380200,76,21117,-75
2019-09-17 03:00:30,7.60,3.77,16.40,99.90,380128,77,21038,-76
2019-09-17 03:01:07,15.90,4.20,16.40,99.90,380557,77,21050,-75
2019-09-17 03:01:44,7.03,3.75,16.40,99.90,380548,77,21096,-75
2019-09-17 03:02:21,6.30,3.77,16.40,99.90,380366,77,21034,-75
2019-09-17 03:02:58,6.85,3.50,16.40,99.90,380369,77,21038,-75
2019-09-17 03:03:36,6.67,4.03,16.50,99.90,380259,77,21039,-76
2019-09-17 03:04:13,6.25,3.90,16.50,99.90,380516,76,21030,-76
2019-09-17 03:04:50,5.12,3.62,16.50,99.90,380433,77,21579,-75
2019-09-17 03:05:26,7.83,3.70,16.40,99.90,380400,77,21092,-75
2019-09-17 03:06:03,6.95,3.80,16.50,99.90,380244,77,21054,-76
2019-09-17 03:06:40,8.10,4.22,16.50,99.90,380324,77,21168,-75
2019-09-17 03:07:17,6.80,4.05,16.50,99.90,380563,77,21104,-76
2019-09-17 03:07:55,7.22,3.55,16.40,99.90,380806,77,21069,-76
2019-09-17 03:08:32,7.03,4.00,16.50,99.90,380699,77,21108,-76
2019-09-17 03:09:08,5.08,3.12,16.50,99.90,380281,77,21112,-76
2019-09-17 03:09:45,8.00,3.62,16.50,99.90,380027,77,21010,-75
2019-09-17 03:10:22,9.20,3.30,16.50,99.90,380497,77,21136,-75
2019-09-17 03:10:59,4.53,2.92,16.50,99.90,380555,77,21500,-76
2019-09-17 03:11:36,5.80,3.02,16.50,99.90,380191,77,21121,-76
2019-09-17 03:12:13,4.70,3.65,16.50,99.90,380237,76,21094,-75
2019-09-17 03:12:49,6.10,3.45,16.50,99.90,380397,76,21030,-75
2019-09-17 03:13:26,5.75,3.30,16.50,99.90,380089,77,21066,-76
2019-09-17 03:14:03,5.53,3.40,16.50,99.90,380664,77,21027,-75
2019-09-17 03:14:40,9.68,3.40,16.50,99.90,380486,77,21101,-76
2019-09-17 03:15:17,5.15,2.77,16.50,99.90,380233,77,21031,-75
2019-09-17 03:15:55,4.85,3.08,16.50,99.90,380359,77,21570,-75
2019-09-17 03:16:32,7.35,3.33,16.50,99.90,381150,76,21152,-76
2019-09-17 03:17:09,7.15,3.95,16.50,99.90,380157,77,21003,-75
2019-09-17 03:17:46,7.97,3.25,16.50,99.90,380383,77,21500,-75
2019-09-17 03:18:22,6.60,3.90,16.50,99.90,380154,76,21023,-75
2019-09-17 03:18:59,9.80,3.30,16.50,99.90,380066,77,21035,-75
2019-09-17 03:19:36,5.10,3.00,16.50,99.90,380560,76,21047,-75
2019-09-17 03:20:13,5.50,3.60,16.50,99.90,380666,77,21039,-75
2019-09-17 03:20:50,5.28,3.35,16.60,99.90,380512,77,21038,-76
2019-09-17 03:21:27,6.33,3.45,16.60,99.90,380216,77,21484,-76
2019-09-17 03:22:03,7.35,3.25,16.60,99.90,380383,77,21544,-76
2019-09-17 03:22:40,5.97,3.02,16.60,99.90,380078,77,21539,-75
2019-09-17 03:23:17,4.85,3.40,16.60,99.90,380665,77,21066,-76
2019-09-17 03:23:54,7.17,3.30,16.60,99.90,380643,77,21004,-75
2019-09-17 03:24:31,6.53,3.50,16.60,99.90,380271,77,21023,-76
2019-09-17 03:25:08,6.05,3.20,16.50,99.90,380554,76,21034,-76
2019-09-17 03:25:44,6.05,3.87,16.50,99.90,380478,77,21417,-75
2019-09-17 03:26:21,6.33,3.27,16.50,99.90,380166,77,21031,-76
2019-09-17 03:26:59,4.87,3.50,16.50,99.90,380924,77,21109,-76
2019-09-17 03:27:35,11.80,3.50,16.50,99.90,380365,77,20999,-75
2019-09-17 03:28:12,6.28,3.40,16.50,99.90,380218,77,21445,-76
2019-09-17 03:28:49,4.92,3.33,16.50,99.90,380683,77,21401,-75
2019-09-17 03:29:26,6.17,3.90,16.50,99.90,380392,77,21077,-76
2019-09-17 03:30:03,6.65,3.47,16.50,99.90,380408,77,21132,-75
2019-09-17 03:30:40,6.55,3.50,16.50,99.90,380511,77,21163,-75
2019-09-17 03:31:17,6.92,3.33,16.50,99.90,380443,77,21042,-75
2019-09-17 03:31:54,6.47,3.65,16.50,99.90,380306,77,21007,-75
2019-09-17 03:32:31,6.70,3.25,16.40,99.90,380109,77,21586,-76
2019-09-17 03:33:07,7.40,3.45,16.40,99.90,380266,77,21101,-75
2019-09-17 03:33:44,8.55,3.33,16.50,99.90,380072,77,21006,-76
2019-09-17 03:34:21,6.78,4.00,16.50,99.90,380588,76,21030,-75
2019-09-17 03:34:58,9.55,3.65,16.40,99.90,380623,76,21102,-75
2019-09-17 03:35:35,7.35,3.83,16.50,99.90,380721,77,20995,-76
2019-09-17 03:36:12,6.22,3.33,16.50,99.90,380424,77,21489,-76
2019-09-17 03:36:49,8.30,3.75,16.40,99.90,380573,77,21030,-75
2019-09-17 03:37:26,5.45,3.30,16.50,99.90,380277,76,21094,-76
2019-09-17 03:38:03,5.08,3.33,16.50,99.90,380529,76,21125,-75
2019-09-17 03:38:39,6.45,3.87,16.50,99.90,380670,77,21136,-75
2019-09-17 03:39:16,9.08,4.10,16.50,99.90,380316,76,21109,-76
2019-09-17 03:39:53,6.00,3.80,16.50,99.90,380327,77,21495,-75
2019-09-17 03:40:30,5.22,3.55,16.50,99.90,380470,76,21070,-75
2019-09-17 03:41:07,6.72,3.62,16.50,99.90,380351,77,21025,-75
2019-09-17 03:41:44,5.40,3.37,16.40,99.90,380320,77,21074,-75
2019-09-17 03:42:20,5.25,3.55,16.50,99.90,380340,76,21030,-75
2019-09-17 03:42:58,5.47,3.58,16.40,99.90,380233,77,21027,-74
2019-09-17 03:43:35,5.50,3.25,16.50,99.90,380954,77,21476,-75
2019-09-17 03:44:11,9.25,3.55,16.40,99.90,380568,77,21031,-75
2019-09-17 03:44:48,8.75,3.90,16.50,99.90,380107,77,21031,-75
2019-09-17 03:45:25,5.65,3.77,16.50,99.90,380415,76,21070,-75
2019-09-17 03:46:02,6.25,3.62,16.50,99.90,380470,77,20999,-75
2019-09-17 03:46:39,6.47,3.70,16.40,99.90,380274,77,21149,-75
2019-09-17 03:47:16,8.25,3.70,16.40,99.90,380410,77,21475,-75
2019-09-17 03:47:52,6.72,3.80,16.40,99.90,380286,77,21092,-75
2019-09-17 03:48:29,8.43,4.05,16.40,99.90,379969,77,20999,-76
2019-09-17 03:49:07,6.62,3.83,16.40,99.90,380579,77,21027,-75
2019-09-17 03:49:43,5.83,3.70,16.40,99.90,380598,77,21101,-76
2019-09-17 03:50:20,8.88,3.77,16.40,99.90,380122,77,21002,-76
2019-09-17 03:50:57,7.30,3.62,16.40,99.90,380528,77,21597,-75
2019-09-17 03:51:34,5.75,3.58,16.40,99.90,380356,77,21027,-76
2019-09-17 03:52:11,6.30,3.67,16.40,99.90,380159,77,21034,-76
2019-09-17 03:52:48,7.37,3.98,16.40,99.90,380335,77,21089,-76
2019-09-17 03:53:24,7.03,4.05,16.40,99.90,380439,77,21089,-76
2019-09-17 03:54:01,8.43,3.87,16.40,99.90,380104,77,21092,-76
2019-09-17 03:54:39,8.28,4.30,16.30,99.90,380625,77,21030,-75
2019-09-17 03:55:15,7.87,4.08,16.30,99.90,380491,77,21088,-76
2019-09-17 03:55:52,5.87,4.45,16.40,99.90,379920,77,21430,-75
2019-09-17 03:56:29,7.37,4.17,16.30,99.90,380446,77,21023,-76
2019-09-17 03:57:06,6.15,3.92,16.30,99.90,380541,77,21003,-76
2019-09-17 03:57:43,7.60,3.60,16.30,99.90,380170,77,21023,-75
2019-09-17 03:58:20,6.62,4.35,16.30,99.90,380353,77,21171,-76
2019-09-17 03:58:56,8.00,4.67,16.30,99.90,380478,77,21507,-75
2019-09-17 03:59:33,7.47,4.30,16.30,99.90,380299,77,21480,-75
2019-09-17 04:00:11,6.95,4.30,16.30,99.90,380770,77,21027,-75
2019-09-17 04:00:47,11.88,4.65,16.30,99.90,374934,78,21076,-75
2019-09-17 04:01:24,7.95,4.33,16.30,99.90,373829,78,21144,-76
2019-09-17 04:02:01,8.30,4.03,16.30,99.90,374237,78,21576,-76
2019-09-17 04:02:38,6.70,4.20,16.20,99.90,374286,78,21137,-75
2019-09-17 04:03:15,5.55,3.62,16.20,99.90,374014,78,21056,-76
2019-09-17 04:03:52,6.20,4.42,16.20,99.90,374064,78,21129,-75
2019-09-17 04:04:28,9.90,4.30,16.20,99.90,374059,78,21060,-75
2019-09-17 04:05:05,7.00,4.10,16.20,99.90,373873,78,21075,-75
2019-09-17 04:05:42,7.25,4.67,16.20,99.90,374307,78,21521,-75
2019-09-17 04:06:19,7.12,4.35,16.20,99.90,374338,78,21059,-75
2019-09-17 04:06:56,10.30,4.10,16.20,99.90,374155,78,21064,-75
2019-09-17 04:07:33,6.78,4.35,16.20,99.90,373996,78,21122,-74
2019-09-17 04:08:09,7.85,4.25,16.10,99.90,374100,78,21138,-74
2019-09-17 04:08:47,7.65,4.40,16.20,99.90,373837,78,21059,-75
2019-09-17 04:09:24,7.78,4.60,16.10,99.90,374427,78,21036,-74
2019-09-17 04:10:00,7.85,4.67,16.10,99.90,374148,78,21580,-74
2019-09-17 04:10:37,6.85,4.50,16.10,99.90,373834,78,21509,-74
2019-09-17 04:11:14,10.08,4.50,16.10,99.90,374101,78,21614,-74
2019-09-17 04:11:51,9.58,4.30,16.10,99.90,374127,78,21125,-74
2019-09-17 04:12:28,6.78,4.50,16.10,99.90,374013,78,21040,-74
2019-09-17 04:13:05,7.72,4.60,16.10,99.90,374239,78,21560,-75
2019-09-17 04:13:41,8.00,4.85,16.10,99.90,373906,78,21130,-74
2019-09-17 04:14:18,7.70,4.30,16.10,99.90,373613,78,21107,-74
2019-09-17 04:14:55,8.33,4.33,16.10,99.90,374355,78,21584,-74
2019-09-17 04:15:32,7.75,4.70,16.10,99.90,374237,78,21079,-74
2019-09-17 04:16:09,8.80,4.70,16.10,99.90,373964,78,21115,-75
2019-09-17 04:16:46,6.70,4.25,16.10,99.90,374011,78,21063,-75
2019-09-17 04:17:22,16.97,5.47,16.10,99.90,373978,78,21040,-75
2019-09-17 04:17:59,18.48,5.33,16.10,99.90,373771,78,21095,-75
2019-09-17 04:18:36,12.75,4.92,16.10,99.90,374131,78,21595,-74
2019-09-17 04:19:13,10.95,5.17,16.10,99.90,374326,78,21107,-75
2019-09-17 04:19:50,8.75,4.92,16.10,99.90,373942,78,21059,-74
2019-09-17 04:20:27,10.75,5.05,16.10,99.90,367389,80,21577,-75
2019-09-17 04:21:04,13.08,5.10,16.10,99.90,367453,80,21060,-75
2019-09-17 04:21:41,9.93,4.90,16.10,99.90,367177,80,21123,-75
2019-09-17 04:22:18,10.90,5.00,16.10,99.90,367433,80,21494,-75
2019-09-17 04:22:55,7.90,4.72,16.10,99.90,367612,80,21067,-74
2019-09-17 04:23:32,8.00,4.87,16.20,99.90,367338,80,21153,-74
2019-09-17 04:24:09,7.58,4.58,16.20,99.90,367375,80,21189,-74
2019-09-17 04:24:45,6.85,4.05,16.20,99.90,367398,80,21118,-74
2019-09-17 04:25:22,8.88,4.58,16.20,99.90,366910,80,21115,-74
2019-09-17 04:25:59,10.45,4.60,16.20,99.90,367652,80,21490,-75
2019-09-17 04:26:36,6.25,4.45,16.20,99.90,367659,80,21060,-74
2019-09-17 04:27:13,7.95,4.60,16.20,99.90,367207,80,21193,-75
2019-09-17 04:27:50,13.05,4.87,16.20,99.90,367459,80,21060,-74
2019-09-17 04:28:26,8.90,4.33,16.10,99.90,367366,80,21096,-75
2019-09-17 04:29:03,6.72,4.55,16.10,99.90,367318,80,21060,-74
2019-09-17 04:29:41,9.38,4.55,16.10,99.90,367506,80,21672,-75
2019-09-17 04:30:17,6.83,4.35,16.20,99.90,367419,80,21131,-75
2019-09-17 04:30:54,6.70,4.40,16.10,99.90,367257,80,21218,-75
2019-09-17 04:31:31,9.20,4.70,16.10,99.90,367410,80,21056,-74
2019-09-17 04:32:08,6.67,4.50,16.20,99.90,367517,80,21135,-74
2019-09-17 04:32:45,9.38,5.00,16.20,99.90,367341,80,21032,-75
2019-09-17 04:33:22,10.50,5.17,16.20,99.90,367322,80,21491,-75
2019-09-17 04:33:58,8.23,5.00,16.20,99.90,367406,80,21060,-74
2019-09-17 04:34:35,7.47,4.50,16.20,99.90,367035,80,21119,-75
2019-09-17 04:35:13,10.25,4.53,16.10,99.90,367447,80,21131,-75
2019-09-17 04:35:49,8.35,4.70,16.10,99.90,367436,80,21518,-74
2019-09-17 04:36:26,6.12,4.53,16.10,99.90,366979,80,21585,-75
2019-09-17 04:37:03,7.35,4.62,16.10,99.90,367576,80,21134,-75
2019-09-17 04:37:40,8.85,4.95,16.10,99.90,367502,80,21143,-75
2019-09-17 04:38:17,8.68,5.10,16.10,99.90,367305,80,21138,-75
2019-09-17 04:38:54,8.58,4.37,16.10,99.90,367460,80,21589,-75
2019-09-17 04:39:30,7.90,4.90,16.10,99.90,367361,80,21425,-75
2019-09-17 04:40:08,10.20,4.92,16.10,99.90,367172,80,21131,-75
2019-09-17 04:40:45,8.20,4.85,16.10,99.90,367701,80,21131,-75
2019-09-17 04:41:21,9.30,5.17,16.10,99.90,367416,80,21100,-75
2019-09-17 04:41:58,8.25,4.62,16.10,99.90,367250,80,21134,-75
2019-09-17 04:42:35,8.73,4.55,16.10,99.90,367483,80,21546,-75
2019-09-17 04:43:12,8.08,5.08,16.00,99.90,367525,80,21126,-75
2019-09-17 04:43:49,9.03,5.20,16.00,99.90,367298,80,21048,-76
2019-09-17 04:44:26,9.50,5.35,16.00,99.90,367597,80,21226,-76
2019-09-17 04:45:02,7.12,5.40,16.10,99.90,367473,80,21103,-76
2019-09-17 04:45:39,11.50,5.17,16.10,99.90,367134,80,21060,-76
2019-09-17 04:46:16,9.10,5.72,16.00,99.90,367364,80,21475,-76
2019-09-17 04:46:53,7.83,5.00,16.00,99.90,367608,80,21130,-76
2019-09-17 04:47:30,10.10,5.37,16.00,99.90,367009,80,21057,-75
2019-09-17 04:48:07,7.83,4.75,16.10,99.90,367575,80,21028,-76
2019-09-17 04:48:43,12.20,5.45,16.10,99.90,367526,80,21142,-76
2019-09-17 04:49:20,8.95,4.85,16.10,99.90,367268,80,21052,-76
2019-09-17 04:49:57,18.23,5.00,16.10,99.90,367496,80,21522,-76
2019-09-17 04:50:34,11.60,5.30,16.10,99.90,367562,80,21166,-76
2019-09-17 04:51:11,10.13,5.37,16.10,99.90,367226,80,21165,-76
2019-09-17 04:51:48,8.45,5.03,16.00,99.90,367362,80,21119,-75
2019-09-17 04:52:25,9.10,4.67,16.00,99.90,367440,80,21170,-76
2019-09-17 04:53:02,9.73,4.78,16.10,99.90,367260,80,21071,-75
2019-09-17 04:53:40,8.05,4.95,16.00,99.90,367492,80,21530,-76
2019-09-17 04:54:17,10.50,5.00,16.10,99.90,367436,80,21063,-75
2019-09-17 04:54:54,8.00,4.90,16.10,99.90,367264,80,21080,-76
2019-09-17 04:55:31,10.48,4.87,16.10,99.90,367372,80,21548,-76
2019-09-17 04:56:08,9.88,5.22,16.10,99.90,367514,80,21342,-76
2019-09-17 04:56:45,10.13,4.92,16.10,99.90,367258,80,21108,-75
2019-09-17 04:57:22,7.55,5.33,16.00,99.90,367398,80,21491,-76
2019-09-17 04:57:58,8.73,5.08,16.00,99.90,367593,80,21036,-76
2019-09-17 04:58:35,10.48,5.20,16.00,99.90,367285,80,21107,-77
2019-09-17 04:59:12,9.65,5.50,16.00,99.90,367545,80,22107,-76
2019-09-17 04:59:49,11.08,4.83,16.00,99.90,367616,80,21052,-76
2019-09-17 05:00:26,7.90,5.17,16.00,99.90,367357,80,21178,-76
2019-09-17 05:01:03,8.88,5.12,16.00,99.90,367400,80,21502,-77
2019-09-17 05:01:39,8.63,5.08,16.00,99.90,367455,80,21250,-77
2019-09-17 05:02:16,8.90,5.10,16.00,99.90,367145,80,21104,-77
2019-09-17 05:02:53,8.90,4.90,16.00,99.90,367615,80,21091,-77
2019-09-17 05:03:30,9.83,5.15,16.00,99.90,367361,80,21115,-77
2019-09-17 05:04:07,8.95,4.67,16.00,99.90,367232,80,21083,-77
2019-09-17 05:04:44,11.48,4.80,16.00,99.90,367060,80,21821,-76
2019-09-17 05:05:21,9.48,5.08,16.00,99.90,367399,80,21143,-77
2019-09-17 05:05:58,10.05,5.33,16.00,99.90,367240,80,21112,-77
2019-09-17 05:06:35,6.50,4.87,16.00,99.90,367442,80,21075,-77
2019-09-17 05:07:11,6.92,4.87,16.00,99.90,367260,80,21123,-77
2019-09-17 05:07:48,10.40,5.53,16.00,99.90,367075,80,21056,-77
2019-09-17 05:08:25,8.75,4.70,16.00,99.90,367484,80,21123,-77
2019-09-17 05:09:02,7.37,4.70,16.00,99.90,367381,80,21609,-77
2019-09-17 05:09:39,10.58,5.22,16.00,99.90,367399,80,21552,-77
2019-09-17 05:10:16,9.00,5.33,16.00,99.90,367356,80,21074,-77
2019-09-17 05:10:52,11.90,5.05,16.00,99.90,367547,80,21028,-77
2019-09-17 05:11:29,6.95,4.87,16.00,99.90,367048,80,21172,-77
2019-09-17 05:12:06,8.28,5.20,16.00,99.90,367633,80,21052,-77
2019-09-17 05:12:43,7.80,5.35,16.00,99.90,367569,80,21576,-77
2019-09-17 05:13:20,9.65,5.42,16.00,99.90,367397,80,21526,-77
2019-09-17 05:13:57,9.88,4.95,16.00,99.90,367353,80,21142,-77
2019-09-17 05:14:33,8.73,5.20,16.00,99.90,367381,80,21138,-77
2019-09-17 05:15:10,8.95,5.00,16.00,99.90,367105,80,21178,-77
2019-09-17 05:15:48,8.28,5.53,16.00,99.90,367588,80,21029,-77
2019-09-17 05:16:24,8.60,4.83,16.00,99.90,367364,80,21614,-77
2019-09-17 05:17:01,7.65,4.75,16.00,99.90,367207,80,21112,-77
2019-09-17 05:17:38,9.28,5.45,16.00,99.90,367388,80,21130,-77
2019-09-17 05:18:15,5.85,4.35,16.00,99.90,367403,80,21130,-77
2019-09-17 05:18:52,9.48,5.35,16.00,99.90,367232,80,21087,-77
2019-09-17 05:19:29,10.45,5.72,16.00,99.90,367395,80,21174,-77
2019-09-17 05:20:05,11.38,6.00,16.00,99.90,367525,80,21068,-77
2019-09-17 05:20:42,10.43,5.17,16.00,99.90,367263,80,21068,-77
2019-09-17 05:21:19,8.00,4.70,16.00,99.90,367396,80,21648,-77
2019-09-17 05:21:56,11.88,4.72,16.00,99.90,370899,79,21062,-77
2019-09-17 05:22:33,12.25,5.10,16.00,99.90,372133,79,21074,-77
2019-09-17 05:23:10,7.97,5.22,16.00,99.90,372194,79,21148,-77
2019-09-17 05:23:47,13.93,4.90,16.00,99.90,372194,79,21108,-77
2019-09-17 05:24:24,11.97,5.47,16.00,99.90,371938,78,21108,-77
2019-09-17 05:25:01,10.40,5.22,16.00,99.90,372241,79,21138,-77
2019-09-17 05:25:37,8.88,5.42,16.00,99.90,372300,79,21561,-78
2019-09-17 05:26:14,9.53,5.72,16.00,99.90,372062,79,21508,-77
2019-09-17 05:26:51,11.08,5.15,16.00,99.90,372412,79,21014,-77
2019-09-17 05:27:28,9.28,4.90,16.00,99.90,372271,79,21045,-77
2019-09-17 05:28:05,8.28,5.00,16.00,99.90,372194,79,21123,-77
2019-09-17 05:28:42,11.08,5.33,16.00,99.90,372132,79,21077,-77
2019-09-17 05:29:18,11.00,5.58,16.00,99.90,372183,79,21561,-77
2019-09-17 05:29:55,10.70,5.75,16.00,99.90,371956,79,21127,-77
2019-09-17 05:30:32,9.30,5.67,16.00,99.90,372360,79,21050,-77
2019-09-17 05:31:09,11.48,5.53,16.00,99.90,372361,79,21053,-77
2019-09-17 05:31:46,11.03,5.08,16.00,99.90,372135,79,21097,-77
2019-09-17 05:32:24,8.60,4.85,16.00,99.90,372059,79,21101,-77
2019-09-17 05:33:00,8.20,4.87,16.00,99.90,373009,77,21085,-77
2019-09-17 05:33:37,9.33,5.33,16.00,99.90,371854,79,21046,-77
2019-09-17 05:34:14,8.05,5.15,16.00,99.90,372343,79,21503,-77
2019-09-17 05:34:51,9.85,5.50,16.00,99.90,372240,79,21093,-77
2019-09-17 05:35:28,7.90,5.03,16.00,99.90,371927,79,21125,-76
2019-09-17 05:36:05,8.23,5.00,16.00,99.90,372275,79,21038,-76
2019-09-17 05:36:41,8.38,5.00,16.00,99.90,372224,79,21046,-77
2019-09-17 05:37:19,9.55,5.15,16.00,99.90,372006,79,21163,-77
2019-09-17 05:37:56,9.73,5.17,16.00,99.90,372253,79,21046,-76
2019-09-17 05:38:32,10.18,4.87,16.10,99.90,372440,79,21101,-77
2019-09-17 05:39:10,9.63,5.05,16.10,99.90,371992,79,21033,-77
2019-09-17 05:39:47,9.03,5.33,16.10,99.90,372368,78,21103,-76
2019-09-17 05:40:24,6.42,4.87,16.10,99.90,372006,78,21046,-77
2019-09-17 05:41:01,9.35,4.75,16.10,99.90,371991,79,21100,-77
2019-09-17 05:41:38,7.37,5.30,16.10,99.90,371922,79,21605,-77
2019-09-17 05:42:14,7.28,4.62,16.10,99.90,372123,79,21038,-77
2019-09-17 05:42:51,8.05,4.80,16.10,99.90,371948,79,21006,-77
2019-09-17 05:43:28,8.15,4.78,16.20,99.90,371927,79,21124,-78
2019-09-17 05:44:05,9.08,5.72,16.10,99.90,372281,79,21029,-77
2019-09-17 05:44:42,8.50,4.90,16.10,99.90,371963,78,21061,-77
2019-09-17 05:45:19,8.70,5.28,16.10,99.90,372193,79,21116,-77
2019-09-17 05:45:55,11.40,5.28,16.10,99.90,372128,79,21030,-76
2019-09-17 05:46:32,6.85,5.00,16.10,99.90,372019,79,21420,-77
2019-09-17 05:47:09,8.85,5.28,16.00,99.90,372239,79,21104,-77
2019-09-17 05:47:46,8.40,5.28,16.00,99.90,372216,79,21010,-77
2019-09-17 05:48:23,8.20,5.08,16.10,99.90,371989,79,21095,-77
2019-09-17 05:49:00,12.55,5.42,16.10,99.90,372273,79,21487,-77
2019-09-17 05:49:36,12.03,5.35,16.10,99.90,372176,79,21156,-77
2019-09-17 05:50:13,7.53,5.00,16.00,99.90,371913,79,21100,-77
2019-09-17 05:50:50,8.13,5.92,16.00,99.90,372310,79,21108,-77
2019-09-17 05:51:27,10.93,5.37,16.00,99.90,372182,79,21499,-77
2019-09-17 05:52:04,10.53,5.22,16.00,99.90,371990,79,21601,-77
2019-09-17 05:52:42,10.95,4.80,16.00,99.90,372223,79,21172,-77
2019-09-17 05:53:18,6.97,4.75,16.00,99.90,372175,79,21523,-77
2019-09-17 05:53:55,10.43,5.53,16.00,99.90,371992,79,21547,-77
2019-09-17 05:54:33,7.87,5.22,16.10,99.90,372383,79,21105,-77
2019-09-17 05:55:09,7.65,5.40,16.00,99.90,372260,79,21535,-78
2019-09-17 05:55:46,8.88,5.42,16.10,99.90,372014,79,21638,-77
2019-09-17 05:56:23,10.40,5.50,16.10,99.90,372200,79,21014,-77
2019-09-17 05:57:00,7.65,5.40,16.10,99.90,372245,78,21111,-77
2019-09-17 05:57:37,8.53,5.30,16.10,99.90,372094,79,21171,-77
2019-09-17 05:58:14,8.08,5.17,16.20,99.90,372060,77,21034,-77
2019-09-17 05:58:50,8.60,5.05,16.10,99.90,372128,79,21541,-77
2019-09-17 05:59:27,9.70,5.05,16.10,99.90,371836,79,21606,-77
2019-09-17 06:00:04,8.60,4.80,16.20,99.90,372312,79,21038,-77
2019-09-17 06:00:41,8.83,5.00,16.20,99.90,372324,79,21065,-76
2019-09-17 06:01:18,12.60,5.33,16.10,99.90,372039,79,21041,-77
2019-09-17 06:01:55,7.92,5.20,16.20,99.90,372057,79,21167,-77
2019-09-17 06:02:31,8.05,5.05,16.20,99.90,372069,79,21118,-77
2019-09-17 06:03:08,8.28,4.30,16.20,99.90,371893,79,21050,-77
2019-09-17 06:03:45,9.95,4.92,16.20,99.90,372289,79,21599,-77
2019-09-17 06:04:22,9.10,5.00,16.20,99.90,372293,79,21038,-77
2019-09-17 06:04:59,9.20,5.35,16.20,99.90,371943,79,21105,-77
2019-09-17 06:05:36,9.38,4.65,16.20,99.90,372166,79,21097,-76
2019-09-17 06:06:13,8.10,5.00,16.20,99.90,372182,79,21545,-77
2019-09-17 06:06:50,8.58,4.90,16.20,99.90,372008,79,21041,-76
2019-09-17 06:07:27,8.25,5.40,16.20,99.90,372180,79,21100,-77
2019-09-17 06:08:03,9.00,4.33,16.20,99.90,372319,78,21092,-77
2019-09-17 06:08:40,5.97,4.55,16.20,99.90,371813,79,21010,-77
2019-09-17 06:09:17,11.68,4.40,16.20,99.90,372147,79,21104,-76
2019-09-17 06:09:54,8.18,4.28,16.10,99.90,372371,79,21050,-77
2019-09-17 06:10:31,9.15,4.83,16.10,99.90,372063,79,21014,-76
2019-09-17 06:11:08,9.13,4.53,16.10,99.90,372041,79,21551,-76
2019-09-17 06:11:44,14.07,4.58,16.10,99.90,372062,79,21105,-77
2019-09-17 06:12:21,6.97,4.50,16.10,99.90,371913,79,21014,-77
2019-09-17 06:12:58,8.53,4.28,16.10,99.90,372182,79,22293,-76
2019-09-17 06:13:35,8.68,4.60,16.10,99.90,372381,79,21042,-76
2019-09-17 06:14:12,7.85,4.40,16.10,99.90,371999,79,21142,-76
2019-09-17 06:14:50,10.55,5.05,16.10,99.90,372238,79,21104,-76
2019-09-17 06:15:26,7.83,4.80,16.10,99.90,372428,79,21117,-76
2019-09-17 06:16:03,9.15,5.35,16.10,99.90,372101,79,21100,-76
2019-09-17 06:16:40,7.25,4.90,16.10,99.90,372289,77,21495,-76
2019-09-17 06:17:17,8.70,5.12,16.10,99.90,372329,79,21010,-76
2019-09-17 06:17:54,6.80,4.55,16.10,99.90,372175,78,21006,-76
2019-09-17 06:18:31,8.00,4.90,16.10,99.90,372112,79,21554,-75
2019-09-17 06:19:07,13.25,4.80,16.10,99.90,372161,77,21563,-76
2019-09-17 06:19:45,10.75,5.00,16.10,99.90,372007,79,21479,-77
2019-09-17 06:20:22,7.80,5.15,16.00,99.90,372247,78,21480,-76
2019-09-17 06:20:58,7.10,4.90,16.00,99.90,372286,79,21155,-76
2019-09-17 06:21:35,9.50,4.45,16.00,99.90,372029,78,21034,-76
2019-09-17 06:22:12,8.48,4.65,16.00,99.90,372261,79,21066,-76
2019-09-17 06:22:49,6.78,5.25,16.00,99.90,372341,79,21175,-76
2019-09-17 06:23:26,11.70,4.90,16.00,99.90,372473,78,21010,-76
2019-09-17 06:24:04,7.35,4.90,16.00,99.90,374256,78,21486,-76
2019-09-17 06:24:40,7.83,4.85,16.00,99.90,368302,79,21076,-76
2019-09-17 06:25:17,7.85,4.62,16.10,99.90,366750,79,21138,-76
2019-09-17 06:25:55,8.10,4.42,16.10,99.90,367330,79,21068,-76
2019-09-17 06:26:31,9.93,4.67,16.10,99.90,371483,78,21091,-76
2019-09-17 06:27:08,7.20,4.83,16.10,99.90,374099,78,21126,-76
2019-09-17 06:27:45,7.50,4.40,16.10,99.90,374138,78,21525,-77
2019-09-17 06:28:22,9.65,4.70,16.20,99.90,373998,78,21076,-76
2019-09-17 06:28:59,8.50,4.80,16.30,99.90,374947,78,21122,-76
2019-09-17 06:29:36,6.60,5.03,16.20,99.90,374889,77,21040,-77
2019-09-17 06:30:12,7.78,5.00,16.30,99.90,374802,77,21119,-76
2019-09-17 06:30:50,8.28,4.80,16.30,99.90,374853,78,21134,-76
2019-09-17 06:31:27,9.00,4.90,16.30,99.90,375125,78,21465,-76
2019-09-17 06:32:03,9.10,4.65,16.40,99.90,375324,78,21036,-76
2019-09-17 06:32:40,6.22,4.35,16.40,99.90,374945,78,21592,-76
2019-09-17 06:33:17,10.43,4.92,16.40,99.90,375112,77,21063,-76
2019-09-17 06:33:54,10.85,5.25,16.40,99.90,374973,78,21173,-76
2019-09-17 06:34:31,7.47,4.55,16.40,99.90,374892,78,21185,-77
2019-09-17 06:35:08,11.33,4.97,16.40,99.90,375331,77,21099,-77
2019-09-17 06:35:44,10.95,4.22,16.50,99.90,374848,77,21578,-76
2019-09-17 06:36:21,12.53,5.47,16.50,99.90,374866,78,21603,-76
2019-09-17 06:36:58,10.65,5.55,16.50,99.90,374732,77,21119,-76
2019-09-17 06:37:35,12.20,5.70,16.60,99.90,375178,78,21173,-77
2019-09-17 06:38:30,8.30,5.03,16.60,99.90,375090,78,21067,-77
2019-09-17 06:39:07,12.55,5.47,16.60,99.90,374233,78,21077,-76
2019-09-17 06:39:44,11.73,5.55,16.60,99.90,379053,77,21134,-76
2019-09-17 06:40:21,11.35,5.55,16.60,99.90,373048,78,21068,-76
2019-09-17 06:40:58,13.55,6.05,16.60,99.90,379946,77,21130,-76
2019-09-17 06:41:34,7.83,5.08,16.60,99.90,373402,78,21825,-77
2019-09-17 06:42:11,8.23,5.75,16.60,99.90,379758,76,21182,-76
2019-09-17 06:42:48,8.25,5.45,16.60,99.90,373443,78,21452,-76
2019-09-17 06:43:25,10.13,5.35,16.60,99.90,380183,77,21045,-77
2019-09-17 06:44:02,10.25,5.08,16.70,99.90,373066,78,21143,-76
2019-09-17 06:44:39,11.05,5.80,16.70,99.90,380056,77,21064,-76
2019-09-17 06:45:16,10.95,5.62,16.70,99.90,374009,78,21644,-77
2019-09-17 06:45:53,9.15,5.17,16.60,99.90,380432,77,21636,-76
2019-09-17 06:46:30,9.20,5.55,16.70,99.90,373893,78,21029,-76
2019-09-17 06:47:06,9.40,5.55,16.60,99.90,380415,77,21068,-76
2019-09-17 06:47:43,8.40,5.83,16.60,99.90,373770,78,21116,-76
2019-09-17 06:48:20,10.10,5.90,16.50,99.90,380405,77,21060,-76
2019-09-17 06:48:57,10.15,5.72,16.50,99.90,374036,78,21123,-76
2019-09-17 06:49:34,10.88,5.85,16.40,99.90,380502,77,21565,-75
2019-09-17 06:50:11,8.83,5.25,16.40,99.90,373916,78,21127,-76
2019-09-17 06:50:47,9.68,5.10,16.40,99.90,380509,77,21123,-76
2019-09-17 06:51:24,10.72,5.35,16.50,99.90,373869,78,21174,-76
2019-09-17 06:52:01,12.60,5.00,16.50,99.90,380447,77,21198,-76
2019-09-17 06:52:38,8.58,5.03,16.50,99.90,374120,78,21104,-76
2019-09-17 06:53:15,10.00,5.80,16.60,99.90,380421,77,21092,-76
2019-09-17 06:53:52,9.13,5.35,16.50,99.90,373980,78,21155,-76
2019-09-17 06:54:29,8.40,5.50,16.50,99.90,380550,77,21057,-76
2019-09-17 06:55:07,10.45,5.60,16.60,99.90,374150,78,21131,-76
2019-09-17 06:55:44,9.48,5.92,16.50,99.90,379274,77,21104,-76
2019-09-17 06:56:20,10.13,5.97,16.50,99.90,373978,78,21632,-76
2019-09-17 06:56:58,9.85,6.40,16.50,99.90,380370,77,21072,-76
2019-09-17 06:57:35,11.70,6.72,16.50,99.90,373896,78,21057,-76
2019-09-17 06:58:11,12.68,5.87,16.50,99.90,380441,77,21616,-77
2019-09-17 06:58:48,10.13,6.65,16.50,99.90,373848,78,21511,-76
2019-09-17 06:59:25,10.25,6.33,16.50,99.90,380388,77,21064,-76
2019-09-17 07:00:02,9.98,5.90,16.50,99.90,374004,78,21589,-76
2019-09-17 07:00:39,13.40,6.15,16.50,99.90,380395,77,21550,-76
2019-09-17 07:01:16,10.13,6.40,16.50,99.90,374094,78,21029,-76
2019-09-17 07:01:52,11.33,7.17,16.50,99.90,380554,77,21667,-76
2019-09-17 07:02:29,12.43,7.05,16.50,99.90,373824,78,21507,-76
2019-09-17 07:03:07,12.20,7.65,16.50,99.90,380750,77,21053,-77
2019-09-17 07:03:43,12.50,6.95,16.40,99.90,373941,78,21597,-77
2019-09-17 07:04:20,11.68,7.08,16.50,99.90,380165,77,21518,-76
2019-09-17 07:04:57,11.05,6.97,16.50,99.90,374219,78,21053,-77
2019-09-17 07:05:34,12.43,7.55,16.50,99.90,380387,77,21162,-76
2019-09-17 07:06:11,11.70,7.15,16.50,99.90,374021,78,21115,-77
2019-09-17 07:06:48,10.75,7.45,16.60,99.90,380477,77,21049,-76
2019-09-17 07:07:24,11.68,7.05,16.60,99.90,373984,78,21119,-76
2019-09-17 07:08:01,8.75,6.60,16.50,99.90,380357,77,21112,-76
2019-09-17 07:08:38,10.50,6.60,16.50,99.90,374172,78,21671,-77
2019-09-17 07:09:15,11.00,6.50,16.60,99.90,380613,77,21115,-76
2019-09-17 07:09:52,11.40,6.97,16.60,99.90,374069,78,21104,-76
2019-09-17 07:10:29,12.23,7.60,16.60,99.90,380509,77,21124,-73
2019-09-17 07:11:06,12.23,7.95,16.60,99.90,373998,78,21108,-74
2019-09-17 07:11:43,11.18,7.47,16.60,99.90,372593,79,21166,-74
2019-09-17 07:12:20,11.03,7.72,16.60,99.90,372735,79,21195,-73
2019-09-17 07:12:57,15.15,7.60,16.60,99.90,372694,79,21127,-73
2019-09-17 07:13:34,10.48,6.90,16.70,99.90,376723,77,21124,-73
2019-09-17 07:14:11,11.38,7.30,16.70,99.90,373886,78,21222,-74
2019-09-17 07:14:47,12.13,7.53,16.80,99.90,380264,77,21052,-74
2019-09-17 07:15:24,11.53,7.97,16.80,99.90,373734,78,21057,-74
2019-09-17 07:16:02,8.15,6.67,16.80,99.90,380584,77,21061,-74
2019-09-17 07:16:40,12.10,7.50,16.90,99.90,379370,77,21127,-74
2019-09-17 07:17:17,11.85,7.35,16.90,99.90,379253,77,21556,-74
2019-09-17 07:17:54,10.80,7.97,17.00,99.90,373737,78,21123,-75
2019-09-17 07:18:31,12.80,7.67,16.90,99.90,380217,77,21470,-74
2019-09-17 07:19:08,15.58,7.67,17.00,99.90,374015,78,21104,-74
2019-09-17 07:19:45,11.88,7.58,17.00,99.90,380289,77,21084,-75
2019-09-17 07:20:22,11.08,7.45,17.00,99.90,373747,78,21175,-74
2019-09-17 07:20:58,12.85,7.05,17.10,99.90,380459,77,21112,-74
2019-09-17 07:21:35,10.30,7.65,17.20,99.90,373710,78,21104,-74
2019-09-17 07:22:12,11.35,7.65,17.20,99.90,380558,77,21146,-75
2019-09-17 07:22:49,11.20,7.10,17.20,99.90,374004,78,21132,-75
2019-09-17 07:23:26,12.30,7.67,17.30,99.90,380322,77,21084,-75
2019-09-17 07:24:03,14.13,7.72,17.30,99.90,373902,78,21558,-75
2019-09-17 07:24:39,14.58,7.97,17.30,99.90,380379,77,21127,-75
2019-09-17 07:25:16,12.07,7.42,17.30,99.90,373665,78,21050,-75
2019-09-17 07:25:53,10.55,8.10,17.20,99.90,380611,77,21498,-75
2019-09-17 07:26:30,10.23,7.83,17.20,99.90,374204,78,21092,-75
2019-09-17 07:27:08,11.05,8.00,17.20,99.90,380488,77,21130,-75
2019-09-17 07:27:45,11.28,7.80,17.30,99.90,374035,78,21136,-75
2019-09-17 07:28:21,10.88,7.15,17.20,99.90,380467,77,21057,-75
2019-09-17 07:28:58,12.98,7.80,17.30,99.90,373874,78,21057,-75
2019-09-17 07:29:35,11.97,7.87,17.30,99.90,380455,77,21064,-73
2019-09-17 07:30:12,12.47,7.42,17.30,99.90,373992,78,21564,-74
2019-09-17 07:30:49,14.07,7.58,17.20,99.90,380352,77,21522,-74
2019-09-17 07:31:26,12.10,8.03,17.10,99.90,373784,78,21084,-74
2019-09-17 07:32:02,11.33,7.95,17.10,99.90,380385,77,21029,-73
2019-09-17 07:32:39,19.32,9.08,17.20,99.90,373781,78,21132,-74
2019-09-17 07:33:16,14.05,8.15,17.20,99.90,380570,77,21053,-73
2019-09-17 07:33:53,12.68,8.38,17.20,99.90,374092,78,21132,-73
2019-09-17 07:34:30,12.10,7.90,17.10,99.90,380353,77,21056,-74
2019-09-17 07:35:07,10.98,8.23,17.20,99.90,374093,78,21593,-74
2019-09-17 07:35:44,12.00,7.60,17.20,99.90,380622,77,21581,-73
2019-09-17 07:36:21,11.25,7.72,17.20,99.90,373798,78,21530,-74
2019-09-17 07:36:58,11.68,8.20,17.20,99.90,380377,77,21119,-74
2019-09-17 07:37:34,11.25,8.15,17.20,99.90,373895,78,21194,-74
2019-09-17 07:38:11,16.02,8.35,17.10,99.90,380358,77,21126,-73
2019-09-17 07:38:49,11.38,8.10,17.10,99.90,374373,78,21139,-74
2019-09-17 07:39:25,11.35,7.97,17.10,99.90,380576,77,21499,-74
2019-09-17 07:40:02,12.80,7.58,17.20,99.90,373797,78,21495,-77
2019-09-17 07:40:39,11.20,7.40,17.30,99.90,382337,76,21158,-76
2019-09-17 07:41:16,10.38,7.78,17.30,99.90,375955,78,21084,-76
2019-09-17 07:41:53,11.15,7.70,17.30,99.90,376197,78,21064,-76
2019-09-17 07:42:30,12.95,8.35,17.40,99.90,382520,77,21037,-72
2019-09-17 07:43:07,12.78,9.03,17.40,99.90,376007,78,21139,-73
2019-09-17 07:43:44,14.18,8.35,17.40,99.90,376082,78,21057,-72
2019-09-17 07:44:21,11.40,7.75,17.40,99.90,382444,76,21504,-72
2019-09-17 07:44:57,14.30,7.50,17.50,99.90,376088,78,21154,-72
2019-09-17 07:45:34,12.23,8.73,17.50,99.90,375903,78,21084,-74
2019-09-17 07:46:11,13.70,7.45,17.30,99.90,382747,76,21024,-73
2019-09-17 07:46:48,14.78,8.45,17.40,99.90,376069,78,21052,-73
2019-09-17 07:47:25,14.05,8.70,17.40,99.90,376171,78,21178,-72
2019-09-17 07:48:02,10.08,7.47,17.40,99.90,382676,76,21162,-72
2019-09-17 07:48:38,13.93,7.47,17.40,99.90,376098,78,21573,-75
2019-09-17 07:49:16,15.32,7.50,17.50,99.90,376159,78,21560,-75
2019-09-17 07:49:53,10.38,7.87,17.50,99.90,382591,77,21130,-75
2019-09-17 07:50:29,11.57,7.92,17.40,99.90,375906,78,21136,-75
2019-09-17 07:51:06,15.23,7.87,17.50,99.90,376121,78,21033,-74
2019-09-17 07:51:43,10.58,7.55,17.40,99.90,382577,77,21134,-74
2019-09-17 07:52:20,12.00,7.87,17.40,99.90,376002,78,21061,-74
2019-09-17 07:52:57,13.58,7.60,17.40,99.90,376169,78,21052,-72
2019-09-17 07:53:34,13.38,7.67,17.40,99.90,382494,77,22181,-73
2019-09-17 07:54:10,9.85,7.53,17.40,99.90,376009,78,21127,-73
2019-09-17 07:54:48,12.28,7.60,17.40,99.90,376145,78,21479,-76
2019-09-17 07:55:25,13.38,7.70,17.50,99.90,382637,77,21158,-74
2019-09-17 07:56:01,11.28,7.22,17.50,99.90,376074,78,21057,-75
2019-09-17 07:56:38,11.33,7.80,17.50,99.90,376051,78,21122,-75
2019-09-17 07:57:17,13.28,8.33,17.50,99.90,382678,77,21126,-75
2019-09-17 07:57:53,13.22,7.87,17.60,99.90,375892,78,21058,-75
2019-09-17 07:58:30,12.35,8.20,17.40,99.90,376139,78,21057,-74
2019-09-17 07:59:07,18.00,8.08,17.40,99.90,382697,77,21048,-75
2019-09-17 07:59:44,11.08,8.15,17.30,99.90,376131,78,21025,-74
2019-09-17 08:00:21,9.95,7.28,17.20,99.90,376078,78,21045,-73
2019-09-17 08:00:58,11.33,7.50,17.30,99.90,382611,77,21588,-74
2019-09-17 08:01:34,10.63,7.37,17.40,99.90,375997,78,21065,-74
2019-09-17 08:02:11,14.95,8.33,17.30,99.90,375935,78,21127,-74
2019-09-17 08:02:48,14.13,7.80,17.30,99.90,382656,77,21447,-75
2019-09-17 08:03:25,13.03,7.67,17.40,99.90,376119,78,21100,-75
2019-09-17 08:04:02,9.90,7.45,17.40,99.90,376310,78,21053,-74
2019-09-17 08:04:39,12.07,7.47,17.50,99.90,382476,77,21494,-74
2019-09-17 08:05:15,11.15,8.00,17.50,99.90,376096,78,21021,-74
2019-09-17 08:05:52,13.13,7.60,17.60,99.90,376121,78,21631,-74
2019-09-17 08:06:30,12.98,7.75,17.60,99.90,382719,76,21092,-75
2019-09-17 08:07:06,11.53,7.35,17.60,99.90,376029,78,21057,-74
2019-09-17 08:07:43,11.33,7.97,17.60,99.90,376156,78,21130,-74
2019-09-17 08:08:20,14.30,7.72,17.60,99.90,382640,77,21065,-74
2019-09-17 08:08:57,12.10,7.72,17.60,99.90,376138,78,21553,-74
2019-09-17 08:09:34,11.35,7.37,17.60,99.90,376115,78,21104,-75
2019-09-17 08:10:11,13.20,8.08,17.60,99.90,382612,77,21028,-74
2019-09-17 08:10:47,12.28,8.03,17.60,99.90,375998,78,21112,-74
2019-09-17 08:11:24,12.93,8.50,17.60,99.90,376042,78,21116,-74
2019-09-17 08:12:01,12.73,8.18,17.30,99.90,382628,77,21127,-74
2019-09-17 08:12:38,12.10,8.23,17.30,99.90,376039,78,21189,-74
2019-09-17 08:13:15,11.40,8.38,17.20,99.90,376143,78,21100,-75
2019-09-17 08:13:52,11.30,7.85,17.10,99.90,382538,77,21240,-74
2019-09-17 08:14:29,12.98,8.55,16.90,99.90,375799,78,21201,-74
2019-09-17 08:15:06,12.68,8.18,16.80,99.90,376229,78,21494,-74
2019-09-17 08:15:43,12.78,8.75,16.90,99.90,382478,77,21032,-74
2019-09-17 08:16:19,13.72,8.58,16.90,99.90,375877,78,21139,-75
2019-09-17 08:16:56,13.32,8.15,16.90,99.90,376220,78,21053,-74
2019-09-17 08:17:33,12.63,8.28,16.90,99.90,382644,76,21181,-74
2019-09-17 08:18:10,12.93,8.33,17.00,99.90,376028,78,21581,-74
2019-09-17 08:18:47,10.93,8.18,17.00,99.90,376186,78,21064,-74
2019-09-17 08:19:24,12.53,8.35,16.90,99.90,382359,77,21127,-74
2019-09-17 08:20:01,12.80,8.48,16.90,99.90,376049,78,21506,-73
2019-09-17 08:20:38,12.80,8.68,16.90,99.90,376081,78,21095,-74
2019-09-17 08:21:15,12.15,8.28,16.90,99.90,382476,77,21613,-74
2019-09-17 08:21:51,12.40,8.33,16.80,99.90,375839,78,21127,-74
2019-09-17 08:22:28,13.75,8.75,16.80,99.90,376054,78,21056,-74
2019-09-17 08:23:05,12.80,8.93,16.90,99.90,382598,77,21131,-74
2019-09-17 08:23:42,12.05,8.38,16.90,99.90,375980,78,21119,-74
2019-09-17 08:24:19,12.15,9.23,16.90,99.90,376013,78,21065,-74
2019-09-17 08:24:57,11.68,8.05,16.90,99.90,382537,77,21153,-73
2019-09-17 08:25:33,11.50,8.18,16.90,99.90,381084,77,21573,-73
2019-09-17 08:26:10,12.65,8.53,16.90,99.90,375889,78,21243,-73
2019-09-17 08:26:48,11.90,8.13,16.90,99.90,376287,78,21527,-73
2019-09-17 08:27:24,15.23,8.53,17.00,99.90,382676,76,21052,-73
2019-09-17 08:28:01,11.63,8.48,17.00,99.90,375921,78,21123,-73
2019-09-17 08:28:38,13.88,8.33,16.90,99.90,376077,78,21202,-73
2019-09-17 08:29:15,14.85,8.05,16.90,99.90,382614,76,21056,-74
2019-09-17 08:29:52,11.63,8.08,17.00,99.90,375918,78,21118,-73
2019-09-17 08:30:29,12.68,7.87,17.00,99.90,376095,78,21061,-74
2019-09-17 08:31:05,13.75,8.10,17.00,99.90,382595,77,21122,-74
2019-09-17 08:31:42,11.90,7.97,17.10,99.90,375819,78,21561,-74
2019-09-17 08:32:19,11.45,8.70,17.10,99.90,376264,78,21119,-73
2019-09-17 08:32:56,14.20,8.53,17.00,99.90,382607,77,21080,-74
2019-09-17 08:33:33,11.10,8.43,17.00,99.90,376010,78,21156,-74
2019-09-17 08:34:10,12.82,8.25,17.00,99.90,376276,78,21052,-74
2019-09-17 08:34:47,11.05,8.13,17.00,99.90,382553,77,21627,-75
2019-09-17 08:35:24,12.90,8.48,17.00,99.90,376067,78,21131,-74
2019-09-17 08:36:02,15.43,8.65,17.00,99.90,376231,78,21065,-74
2019-09-17 08:36:38,11.63,7.85,17.10,99.90,382794,76,21170,-74
2019-09-17 08:37:15,11.40,8.18,17.10,99.90,375913,78,21100,-74
2019-09-17 08:37:52,14.78,7.83,17.20,99.90,376325,78,21065,-73
2019-09-17 08:38:29,11.05,7.47,17.20,99.90,382625,77,21025,-73
2019-09-17 08:39:06,12.88,8.00,17.20,99.90,376096,78,21589,-73
2019-09-17 08:39:43,10.35,8.03,17.20,99.90,376215,78,21104,-73
2019-09-17 08:40:20,13.32,7.60,17.20,99.90,382642,77,21126,-74
2019-09-17 08:40:57,12.35,7.62,17.20,99.90,375993,78,21108,-74
2019-09-17 08:41:34,11.65,7.80,17.30,99.90,376095,78,21135,-74
2019-09-17 08:42:10,10.88,7.90,17.30,99.90,381915,77,21138,-74
2019-09-17 08:42:47,12.93,7.80,17.40,99.90,374002,78,21160,-74
2019-09-17 08:43:24,12.35,8.03,17.40,99.90,380627,76,21674,-74
2019-09-17 08:44:01,9.40,7.30,17.50,99.90,374155,78,21479,-75
2019-09-17 08:44:38,11.78,7.50,17.60,99.90,380332,77,21171,-74
2019-09-17 08:45:15,13.00,7.47,17.70,99.90,374132,79,21064,-74
2019-09-17 08:45:52,10.23,7.20,17.80,99.90,380893,77,21104,-74
2019-09-17 08:46:29,10.45,7.12,17.90,99.90,373714,78,21535,-74
2019-09-17 08:47:06,10.30,7.20,18.00,99.90,380564,77,21053,-74
2019-09-17 08:47:43,9.00,6.40,18.00,99.90,374079,78,21669,-74
2019-09-17 08:48:20,10.55,6.85,18.00,99.90,380443,77,21596,-74
2019-09-17 08:48:57,9.98,6.60,18.10,99.90,374131,78,21057,-73
2019-09-17 08:49:34,9.03,6.35,18.20,99.90,380605,77,21181,-74
2019-09-17 08:50:11,13.30,6.53,18.20,99.90,374003,78,21045,-74
2019-09-17 08:50:48,11.00,6.53,18.20,99.90,380404,77,21136,-74
2019-09-17 08:51:24,9.70,6.10,18.20,99.90,373942,78,21503,-74
2019-09-17 08:52:01,8.85,6.25,18.20,99.90,380333,77,21111,-74
2019-09-17 08:52:39,9.33,6.22,18.10,99.90,374133,78,21108,-75
2019-09-17 08:53:16,8.35,5.97,18.20,99.90,380615,77,21643,-74
2019-09-17 08:53:53,10.50,6.95,18.20,99.90,373993,78,21555,-74
2019-09-17 08:54:30,9.98,6.55,18.20,99.90,380453,77,21104,-75
2019-09-17 08:55:06,9.40,6.17,18.20,99.90,374130,78,21569,-74
2019-09-17 08:55:44,10.58,6.85,18.30,99.90,380314,77,21522,-76
2019-09-17 08:56:21,7.95,6.30,18.30,99.90,374201,78,21551,-76
2019-09-17 08:56:57,9.83,6.37,18.20,99.90,380555,77,21167,-76
2019-09-17 08:57:34,11.08,6.65,18.20,99.90,373889,78,21178,-76
2019-09-17 08:58:11,10.25,6.92,18.20,99.90,380483,77,21131,-75
2019-09-17 08:58:48,11.63,6.45,18.20,99.90,374150,78,21198,-74
2019-09-17 08:59:26,9.10,6.28,18.20,99.90,380306,77,21068,-73
2019-09-17 09:00:03,12.07,6.35,18.10,99.90,374464,78,21166,-74
2019-09-17 09:00:41,9.45,6.75,18.20,99.90,380533,77,21060,-74
2019-09-17 09:01:18,9.88,6.00,18.20,99.90,373936,78,21124,-74
2019-09-17 09:01:55,8.58,6.60,18.40,99.90,380372,77,21155,-75
2019-09-17 09:02:32,9.63,6.28,18.40,99.90,373819,78,21065,-75
2019-09-17 09:03:09,9.23,6.35,18.30,99.90,380355,77,21055,-75
2019-09-17 09:03:46,9.63,6.47,18.40,99.90,373907,78,21514,-76
2019-09-17 09:04:22,9.15,6.90,18.40,99.90,380323,76,21131,-75
2019-09-17 09:04:59,9.13,6.17,18.50,99.90,373835,78,21155,-76
2019-09-17 09:05:36,11.38,6.58,18.50,99.90,380564,77,21612,-75
2019-09-17 09:06:13,10.08,6.25,18.60,99.90,373946,78,21140,-75
2019-09-17 09:06:50,8.45,5.90,18.60,99.90,380487,77,21053,-75
2019-09-17 09:07:27,7.90,6.00,18.60,99.90,374012,78,21065,-75
2019-09-17 09:08:04,8.15,5.83,18.60,99.90,380567,77,21162,-75
2019-09-17 09:08:41,10.98,6.35,18.70,99.90,373974,78,21128,-76
2019-09-17 09:09:18,8.50,5.67,18.70,99.90,380466,77,21646,-75
2019-09-17 09:09:54,9.58,5.87,18.70,99.90,374040,78,21398,-75
2019-09-17 09:10:31,8.53,5.75,18.60,99.90,380416,77,21025,-75
2019-09-17 09:11:09,9.93,6.10,18.60,99.90,374007,78,21511,-74
2019-09-17 09:11:45,9.65,5.92,18.50,99.90,380314,77,21095,-75
2019-09-17 09:12:22,11.65,5.80,18.60,99.90,374006,78,21061,-75
2019-09-17 09:12:59,8.25,5.80,18.60,99.90,380615,77,21064,-76
2019-09-17 09:13:36,10.23,6.15,18.60,99.90,373931,78,21124,-75
2019-09-17 09:14:13,8.38,5.95,18.60,99.90,380414,77,21064,-74
2019-09-17 09:14:50,9.60,5.83,18.60,99.90,373903,78,21495,-76
2019-09-17 09:15:26,10.20,5.12,18.80,99.90,380509,77,21139,-76
2019-09-17 09:16:03,8.35,5.30,18.80,99.90,373983,78,21508,-76
2019-09-17 09:16:40,8.55,5.20,18.80,99.90,380727,76,21064,-76
2019-09-17 09:17:18,8.55,5.53,18.80,99.90,374098,78,21127,-76
2019-09-17 09:17:55,11.97,5.35,18.90,99.90,380776,77,21092,-76
2019-09-17 09:18:32,10.05,5.80,18.90,99.90,373915,78,21057,-76
2019-09-17 09:19:08,8.60,5.45,19.00,99.90,380621,77,21056,-75
2019-09-17 09:19:46,6.83,4.83,19.00,99.90,373825,78,21069,-75
2019-09-17 09:20:23,9.70,5.80,19.10,99.90,380209,77,21842,-75
2019-09-17 09:20:59,8.58,5.12,19.00,99.90,373911,78,21053,-75
2019-09-17 09:21:37,11.08,5.67,19.00,99.90,380070,77,21061,-75
2019-09-17 09:22:14,9.73,6.12,19.10,99.90,374185,78,21135,-75
2019-09-17 09:22:50,8.10,5.47,19.10,99.90,380470,77,21060,-75
2019-09-17 09:23:27,6.45,4.35,19.20,99.90,373735,78,21073,-75
2019-09-17 09:24:04,6.83,4.60,19.10,99.90,380716,77,21478,-76
2019-09-17 09:24:41,5.78,3.92,19.00,99.90,373987,78,21053,-76
2019-09-17 09:25:19,5.58,4.00,19.00,99.90,380514,77,21510,-76
2019-09-17 09:26:14,7.70,4.03,18.90,99.90,374054,78,21124,-75
2019-09-17 09:26:50,8.75,4.30,18.80,99.90,390684,75,21509,-76
2019-09-17 09:27:28,5.20,4.00,18.70,99.90,381290,76,21643,-76
2019-09-17 09:28:05,7.65,4.60,18.80,99.90,381680,77,21051,-77
2019-09-17 09:28:41,11.10,4.35,18.80,99.90,381654,76,21134,-76
2019-09-17 09:29:18,6.45,5.00,18.70,99.90,381098,77,21047,-75
2019-09-17 09:29:55,9.35,5.40,18.60,99.90,381615,76,21120,-75
2019-09-17 09:30:32,7.65,4.60,18.50,99.90,381319,77,21638,-76
2019-09-17 09:31:09,6.20,4.50,18.40,99.90,381472,76,21471,-76
2019-09-17 09:31:46,6.95,4.30,18.30,99.90,381228,77,21051,-75
2019-09-17 09:32:22,5.85,4.47,18.30,99.90,381470,76,21130,-76
2019-09-17 09:32:59,5.65,4.80,18.30,99.90,381160,76,21055,-76
2019-09-17 09:33:36,6.75,4.70,18.30,99.90,381613,76,21213,-75
2019-09-17 09:34:13,6.33,4.55,18.20,99.90,381430,76,21591,-76
2019-09-17 09:34:51,7.97,4.83,18.20,99.90,380932,76,21690,-75
2019-09-17 09:35:28,6.58,4.65,18.10,99.90,380741,77,21105,-74
2019-09-17 09:36:04,5.92,4.45,18.10,99.90,380208,77,21086,-74
2019-09-17 09:36:41,8.10,4.37,18.10,99.90,379834,77,21096,-73
2019-09-17 09:37:18,5.30,4.15,18.00,99.90,380212,77,21100,-74
2019-09-17 09:37:55,7.08,4.35,18.00,99.90,380331,77,21089,-74
2019-09-17 09:38:32,5.62,4.00,18.10,99.90,380010,77,21468,-74
2019-09-17 09:39:09,10.15,4.60,18.10,99.90,380148,77,21093,-74
2019-09-17 09:39:45,6.12,3.77,18.10,99.90,380070,77,21089,-74
2019-09-17 09:40:22,8.35,4.35,18.20,99.90,379797,77,20999,-75
2019-09-17 09:40:59,6.00,4.90,18.20,99.90,380187,77,21096,-75
2019-09-17 09:41:36,5.60,4.42,18.10,99.90,380308,77,21488,-75
2019-09-17 09:42:13,6.87,4.15,18.30,99.90,380128,77,21499,-75
2019-09-17 09:42:50,8.28,4.95,18.40,99.90,380335,77,21124,-75
2019-09-17 09:43:28,6.67,5.08,18.50,99.90,380317,77,21093,-75
2019-09-17 09:44:05,9.13,5.30,18.60,99.90,380228,77,21003,-75
2019-09-17 09:44:43,6.47,4.47,18.60,99.90,380356,77,21509,-75
2019-09-17 09:45:20,9.68,4.55,18.60,99.90,380435,77,21058,-75
2019-09-17 09:45:57,6.83,4.28,18.60,99.90,380008,77,21023,-75
2019-09-17 09:46:34,8.73,4.17,18.50,99.90,380205,76,21270,-74
2019-09-17 09:47:10,5.92,4.22,18.50,99.90,380218,77,21173,-75
2019-09-17 09:47:48,6.67,4.50,18.50,99.90,379863,77,21101,-75
2019-09-17 09:48:25,7.28,4.72,18.50,99.90,379987,77,21488,-73
2019-09-17 09:49:01,9.13,4.83,18.50,99.90,380232,76,21026,-75
2019-09-17 09:49:38,6.87,4.60,18.60,99.90,379939,77,21093,-75
2019-09-17 09:50:15,8.73,5.12,18.70,99.90,380304,77,21093,-75
2019-09-17 09:50:52,10.28,4.72,18.80,99.90,380287,77,21027,-74
2019-09-17 09:51:29,6.00,4.12,18.80,99.90,379933,77,21062,-74
2019-09-17 09:52:06,6.92,5.03,18.90,99.90,380326,77,21472,-75
2019-09-17 09:52:42,7.03,4.70,18.90,99.90,380178,77,21078,-75
2019-09-17 09:53:20,7.17,4.20,18.80,99.90,379951,77,21026,-74
2019-09-17 09:53:57,7.47,4.70,18.90,99.90,380535,77,21038,-75
2019-09-17 09:54:33,9.15,5.10,18.90,99.90,380229,77,21197,-75
2019-09-17 09:55:10,8.78,4.90,18.80,99.90,380094,77,21180,-74
2019-09-17 09:55:47,8.70,5.35,18.80,99.90,380203,77,21484,-75
2019-09-17 09:56:24,7.22,5.60,18.90,99.90,380253,77,20999,-75
2019-09-17 09:57:01,7.28,5.30,18.80,99.90,380047,76,21101,-74
2019-09-17 09:57:38,10.18,5.70,18.90,99.90,380215,77,21035,-74
2019-09-17 09:58:14,7.80,5.90,18.90,99.90,380283,76,21010,-75
2019-09-17 09:58:51,11.70,7.55,19.00,99.90,379809,77,21031,-74
2019-09-17 09:59:28,8.93,6.83,19.20,99.90,380261,77,21539,-74
2019-09-17 10:00:05,9.70,5.85,19.10,99.90,380288,77,21093,-75
2019-09-17 10:00:42,10.40,6.08,19.20,99.90,380182,77,21026,-75
2019-09-17 10:01:19,8.75,6.35,19.30,99.90,380121,77,21043,-74
2019-09-17 10:01:55,9.78,6.12,19.40,99.90,373859,78,21103,-75
2019-09-17 10:02:32,10.90,6.47,19.50,99.90,373658,78,21041,-75
2019-09-17 10:03:09,10.32,6.87,19.50,99.90,388456,75,21520,-75
2019-09-17 10:03:46,10.68,5.60,19.50,99.90,388075,75,21058,-75
2019-09-17 10:04:23,8.13,5.72,19.60,99.90,387933,76,21567,-75
2019-09-17 10:05:00,10.10,6.20,19.70,99.90,388326,75,21086,-74
2019-09-17 10:05:37,9.30,6.15,19.80,99.90,388278,75,21055,-72
2019-09-17 10:06:14,8.93,6.10,19.80,99.90,388105,75,21220,-74
2019-09-17 10:06:52,8.45,5.58,19.80,99.90,388187,75,21144,-75
2019-09-17 10:07:28,8.03,6.30,19.90,99.90,388162,76,21062,-75
2019-09-17 10:08:05,8.93,5.90,19.90,99.90,388023,76,21121,-75
2019-09-17 10:08:43,9.75,6.85,19.90,99.90,388336,76,21569,-74
2019-09-17 10:09:19,10.50,7.50,19.70,99.90,388352,76,21093,-74
2019-09-17 10:09:56,10.08,6.80,19.70,99.90,387984,75,21613,-75
2019-09-17 10:10:33,10.05,6.92,19.70,99.90,388187,75,21105,-75
2019-09-17 10:11:10,11.35,7.47,19.70,99.90,388343,75,21143,-75
2019-09-17 10:11:47,8.65,6.53,19.70,99.90,388022,75,21203,-75
2019-09-17 10:12:24,11.63,7.28,19.70,99.90,387988,75,21507,-75
2019-09-17 10:13:00,11.53,7.20,19.70,99.90,388303,75,21566,-75
2019-09-17 10:13:37,9.40,6.72,19.50,99.90,387916,76,21531,-75
2019-09-17 10:14:14,10.45,7.00,19.60,99.90,388334,76,21062,-75
2019-09-17 10:14:51,11.38,7.72,19.50,99.90,388331,75,21485,-75
2019-09-17 10:15:28,8.78,7.03,19.50,99.90,388052,75,22343,-75
2019-09-17 10:16:05,12.18,7.20,19.60,99.90,388250,75,21042,-75
2019-09-17 10:16:41,9.85,6.78,19.60,99.90,388139,75,21120,-74
2019-09-17 10:17:19,10.30,7.75,19.70,99.90,388016,75,21106,-74
2019-09-17 10:17:56,9.08,7.42,19.70,99.90,388181,76,21476,-75
2019-09-17 10:18:32,11.57,7.40,19.60,99.90,388038,76,21113,-74
2019-09-17 10:19:09,12.53,7.22,19.50,99.90,387987,75,21038,-74
2019-09-17 10:19:46,9.25,7.30,19.40,99.90,388258,75,21041,-75
2019-09-17 10:20:23,10.53,7.15,19.30,99.90,388312,75,21054,-74
2019-09-17 10:21:00,10.58,7.47,19.10,99.90,388148,76,21046,-74
2019-09-17 10:21:38,12.80,7.42,18.80,99.90,388132,75,21062,-74
2019-09-17 10:22:14,11.03,7.03,18.80,99.90,388353,76,21066,-74
2019-09-17 10:22:51,10.72,7.45,19.00,99.90,388027,75,21019,-74
2019-09-17 10:23:28,11.03,7.85,19.10,99.90,388239,76,21508,-74
2019-09-17 10:24:05,11.03,7.53,19.20,99.90,388399,75,21050,-74
2019-09-17 10:24:42,11.18,7.10,19.20,99.90,388152,75,21097,-74
2019-09-17 10:25:19,9.75,6.90,19.20,99.90,388139,75,21058,-74
2019-09-17 10:25:56,10.50,7.25,19.30,99.90,388312,75,21026,-74
2019-09-17 10:26:33,10.45,6.90,19.30,99.90,388116,75,21175,-75
2019-09-17 10:27:10,10.90,6.95,19.20,99.90,388114,75,21562,-74
2019-09-17 10:27:46,11.38,7.62,19.10,99.90,388192,75,21050,-74
2019-09-17 10:28:23,11.18,7.20,19.20,99.90,382922,76,21191,-75
2019-09-17 10:29:01,11.08,7.65,19.20,99.90,382046,77,21049,-74
2019-09-17 10:29:37,10.10,6.92,19.10,99.90,382064,76,21166,-74
2019-09-17 10:30:14,10.53,7.37,19.00,99.90,381577,76,21130,-74
2019-09-17 10:30:51,11.38,7.25,18.90,99.90,381878,76,21114,-74
2019-09-17 10:31:28,11.45,7.12,18.90,99.90,381773,76,21056,-75
2019-09-17 10:32:05,10.60,7.20,18.90,99.90,381405,77,21115,-74
2019-09-17 10:32:42,10.70,7.70,18.90,99.90,381615,76,21621,-74
2019-09-17 10:33:18,16.35,7.45,18.90,99.90,381693,76,21190,-75
2019-09-17 10:33:55,10.93,7.33,18.90,99.90,381489,76,21561,-74
2019-09-17 10:34:32,10.50,7.42,18.80,99.90,381859,76,21025,-74
2019-09-17 10:35:09,9.90,6.72,18.80,99.90,382047,77,21134,-74
2019-09-17 10:35:46,9.10,6.78,18.80,99.90,381850,77,21138,-75
2019-09-17 10:36:23,10.30,6.45,18.80,99.90,381908,76,21106,-75
2019-09-17 10:37:00,13.48,6.72,18.80,99.90,381735,76,21052,-74
2019-09-17 10:37:37,10.43,6.80,18.80,99.90,381655,76,21049,-74
2019-09-17 10:38:14,10.38,6.80,18.80,99.90,381788,77,21443,-75
2019-09-17 10:38:50,12.63,7.22,18.90,99.90,381884,76,21131,-74
2019-09-17 10:39:28,11.48,6.92,18.80,99.90,381540,76,21052,-74
2019-09-17 10:40:05,10.82,6.42,18.90,99.90,382079,76,21559,-74
2019-09-17 10:40:43,9.78,7.20,18.90,99.90,381967,76,21048,-74
2019-09-17 10:41:20,10.78,7.30,18.70,99.90,382010,77,21124,-74
2019-09-17 10:41:57,15.03,7.22,18.80,99.90,381636,76,21205,-75
2019-09-17 10:42:33,8.85,6.75,18.70,99.90,381751,76,21071,-74
2019-09-17 10:43:10,10.23,6.33,18.70,99.90,381585,77,21557,-74
2019-09-17 10:43:47,8.90,6.42,18.80,99.90,381997,77,21517,-74
2019-09-17 10:45:03,9.73,7.55,18.80,99.90,375329,77,21163,-74
2019-09-17 10:45:40,10.55,7.65,18.80,99.90,376085,78,21602,-74
2019-09-17 10:46:16,11.73,7.58,18.70,99.90,376021,77,21164,-74
2019-09-17 10:46:53,11.55,7.87,18.80,99.90,379739,77,21143,-75
2019-09-17 10:47:31,12.25,7.62,18.70,99.90,381929,77,21036,-74
2019-09-17 10:48:07,10.45,7.90,18.70,99.90,382109,76,21601,-74
2019-09-17 10:48:45,11.10,7.60,18.70,99.90,381623,76,21573,-74
2019-09-17 10:49:22,13.05,7.28,18.70,99.90,381811,77,21581,-75
2019-09-17 10:49:58,12.50,8.60,18.70,99.90,381870,76,21130,-74
2019-09-17 10:50:35,11.57,8.73,18.60,99.90,381602,77,21166,-74
2019-09-17 10:51:12,11.08,8.55,18.40,99.90,381690,76,21057,-74
2019-09-17 10:51:49,11.68,8.90,18.40,99.90,381874,76,21119,-74
2019-09-17 10:52:26,13.80,8.50,18.20,99.90,381714,76,21088,-74
2019-09-17 10:53:03,12.82,8.73,18.20,99.90,381793,76,21120,-74
2019-09-17 10:53:39,10.80,8.40,18.30,99.90,381719,77,21604,-74
2019-09-17 10:54:17,11.20,8.73,18.30,99.90,381504,76,21672,-74
2019-09-17 10:54:54,11.57,8.35,18.30,99.90,382012,77,21072,-74
2019-09-17 10:55:30,10.38,7.72,18.30,99.90,381785,76,21095,-74
2019-09-17 10:56:07,12.47,7.80,18.30,99.90,381622,76,21115,-74
2019-09-17 10:56:44,12.68,7.22,18.40,99.90,381926,76,21166,-74
2019-09-17 10:57:21,11.38,7.37,18.50,99.90,382011,76,21502,-74
2019-09-17 10:57:58,10.32,7.03,18.50,99.90,382008,77,21084,-75
2019-09-17 10:58:35,11.55,7.55,18.60,99.90,381924,76,21044,-74
2019-09-17 10:59:12,12.18,7.12,18.70,99.90,382154,76,21041,-74
2019-09-17 10:59:49,11.08,7.10,18.80,99.90,381540,76,21600,-74
2019-09-17 11:00:26,11.97,6.90,18.80,99.90,381817,76,21052,-74
2019-09-17 11:01:03,9.50,6.37,18.90,99.90,381967,76,21119,-74
2019-09-17 11:01:40,11.68,6.83,19.00,99.90,381540,76,21454,-74
2019-09-17 11:02:17,10.00,6.53,19.00,99.90,381950,76,21114,-75
2019-09-17 11:02:54,9.85,7.00,19.00,99.90,382091,76,21060,-74
2019-09-17 11:03:31,10.78,8.13,19.10,99.90,381676,76,21040,-74
2019-09-17 11:04:08,12.40,7.87,19.00,99.90,381773,76,21083,-74
2019-09-17 11:04:45,13.15,8.30,18.90,99.90,381918,76,21075,-74
2019-09-17 11:05:22,13.30,8.00,18.90,99.90,381566,77,21130,-74
2019-09-17 11:05:59,10.45,7.40,18.90,99.90,381852,76,21506,-74
2019-09-17 11:06:35,11.93,7.58,19.00,99.90,381805,77,21119,-74
2019-09-17 11:07:12,9.95,8.10,19.00,99.90,381550,76,21563,-74
2019-09-17 11:07:49,12.68,8.38,19.00,99.90,381906,76,21178,-74
2019-09-17 11:08:26,11.50,7.78,18.90,99.90,382030,76,21021,-74
2019-09-17 11:09:03,11.85,7.65,18.90,99.90,381661,76,21056,-75
2019-09-17 11:09:40,11.68,7.55,19.00,99.90,381840,76,21061,-73
2019-09-17 11:10:17,12.28,8.58,19.20,99.90,381711,76,21056,-73
2019-09-17 11:10:54,16.23,8.98,19.20,99.90,381793,76,21206,-74
2019-09-17 11:11:31,11.83,8.33,19.30,99.90,381922,76,21678,-74
2019-09-17 11:12:08,11.18,8.28,19.30,99.90,381905,77,21114,-73
2019-09-17 11:12:45,12.98,9.03,19.30,99.90,381768,76,21111,-74
2019-09-17 11:13:22,15.60,8.90,19.40,99.90,381552,76,21407,-74
2019-09-17 11:13:59,11.12,8.38,19.40,99.90,381694,76,21045,-74
2019-09-17 11:14:36,13.65,8.85,19.50,99.90,381750,77,21197,-74
2019-09-17 11:15:13,11.80,8.10,19.40,99.90,381919,76,21044,-73
2019-09-17 11:15:50,15.68,9.15,19.50,99.90,381948,76,21024,-73
2019-09-17 11:16:27,10.80,7.35,19.60,99.90,381698,76,21056,-74
2019-09-17 11:17:04,13.20,7.85,19.60,99.90,381810,76,21166,-73
2019-09-17 11:17:40,10.48,7.40,19.60,99.90,381698,76,21063,-75
2019-09-17 11:18:17,11.38,7.80,19.80,99.90,381604,76,21064,-73
2019-09-17 11:18:55,11.88,8.40,19.90,99.90,382021,76,21621,-74
2019-09-17 11:19:31,12.53,8.03,19.90,99.90,381843,77,21020,-74
2019-09-17 11:20:08,9.83,7.60,20.00,99.90,381436,77,21576,-74
2019-09-17 11:20:45,12.47,7.95,20.10,99.90,381921,76,21087,-74
2019-09-17 11:21:22,15.53,8.50,20.20,99.90,381844,76,21107,-74
2019-09-17 11:21:59,12.75,8.03,20.10,99.90,381390,76,21542,-73
2019-09-17 11:22:37,12.30,7.78,20.10,99.90,381672,76,21028,-73
2019-09-17 11:23:14,13.25,8.98,20.20,99.90,382102,76,21577,-74
2019-09-17 11:23:51,13.32,8.95,20.20,99.90,376211,77,21131,-74
2019-09-17 11:24:28,13.53,9.45,20.10,99.90,375919,77,21065,-75
2019-09-17 11:25:05,12.53,9.25,20.20,99.90,376005,77,21171,-75
2019-09-17 11:25:42,16.15,9.70,20.20,99.90,379681,77,21076,-74
2019-09-17 11:26:19,14.78,10.13,20.20,99.90,381772,76,21028,-74
2019-09-17 11:26:56,11.93,8.68,20.10,99.90,381707,77,21462,-75
2019-09-17 11:27:33,12.65,9.48,20.20,99.90,381537,76,21068,-74
2019-09-17 11:28:10,13.13,8.83,20.10,99.90,381884,77,21048,-74
2019-09-17 11:28:46,14.38,9.95,20.20,99.90,381562,76,21060,-74
2019-09-17 11:29:23,13.50,10.23,20.20,99.90,381425,76,21029,-73
2019-09-17 11:30:00,14.30,10.03,20.00,99.90,385373,75,21056,-74
2019-09-17 11:30:37,15.68,10.40,19.90,99.90,388274,75,21156,-74
2019-09-17 11:31:14,16.50,10.70,19.90,99.90,388180,75,21101,-75
2019-09-17 11:31:51,15.25,10.75,19.80,99.90,388175,75,21062,-74
2019-09-17 11:32:28,16.27,11.08,19.70,99.90,388266,75,21515,-74
2019-09-17 11:33:05,16.40,11.57,19.50,99.90,388227,75,21630,-74
2019-09-17 11:33:42,15.20,10.95,19.50,99.90,388118,75,21054,-74
2019-09-17 11:34:19,15.32,10.43,19.40,99.90,388096,76,21058,-74
2019-09-17 11:34:56,13.13,9.60,19.50,99.90,388288,76,21115,-75
2019-09-17 11:35:33,16.70,10.65,19.60,99.90,388179,76,21582,-75
2019-09-17 11:36:10,12.05,9.35,19.60,99.90,388279,75,21050,-75
2019-09-17 11:36:47,16.27,11.10,19.70,99.90,387878,75,21034,-75
2019-09-17 11:37:24,15.50,11.48,19.70,99.90,388164,75,21172,-75
2019-09-17 11:38:01,17.75,11.57,19.70,99.90,388230,76,21110,-75
2019-09-17 11:38:38,16.65,11.68,19.70,99.90,388062,76,21124,-74
2019-09-17 11:39:15,18.35,11.90,19.30,99.90,388062,75,21058,-74
2019-09-17 11:39:53,14.40,10.13,19.20,99.90,388112,75,21070,-74
2019-09-17 11:40:30,15.30,10.40,19.40,99.90,388202,75,21210,-74
2019-09-17 11:41:07,13.45,10.68,19.40,99.90,388163,75,21113,-74
2019-09-17 11:41:43,14.40,10.65,19.40,99.90,388018,75,21136,-74
2019-09-17 11:42:20,15.53,10.72,19.40,99.90,387981,75,21128,-74
2019-09-17 11:42:57,12.98,9.65,19.40,99.90,388270,76,21212,-75
2019-09-17 11:43:34,14.93,10.72,19.50,99.90,388240,76,21724,-73
2019-09-17 11:44:11,16.62,10.80,19.60,99.90,388177,76,21495,-75
2019-09-17 11:44:48,15.18,10.50,19.40,99.90,388146,76,21050,-75
2019-09-17 11:45:24,15.35,11.63,19.50,99.90,388059,76,21104,-74
2019-09-17 11:46:02,15.05,11.05,19.40,99.90,388141,75,21039,-74
2019-09-17 11:46:39,15.68,11.08,19.40,99.90,388105,75,21156,-73
2019-09-17 11:47:16,15.72,12.00,19.40,99.90,388272,76,21108,-75
2019-09-17 11:47:53,17.40,12.28,19.30,99.90,388156,75,21485,-74
2019-09-17 11:48:30,14.73,12.03,19.20,99.90,388203,75,21019,-74
2019-09-17 11:49:06,14.55,12.00,19.20,99.90,388163,76,21847,-75
2019-09-17 11:49:43,17.05,11.00,19.20,99.90,388131,75,21488,-74
2019-09-17 11:50:21,15.53,10.30,19.30,99.90,388264,75,21195,-74
2019-09-17 11:50:57,16.30,11.12,19.30,99.90,388049,75,21054,-75
2019-09-17 11:51:34,14.35,11.85,19.40,99.90,387936,75,21180,-75
2019-09-17 11:52:11,14.43,11.10,19.20,99.90,388326,75,21433,-75
2019-09-17 11:52:48,14.03,10.85,19.10,99.90,388283,75,21057,-75
2019-09-17 11:53:25,12.07,10.25,19.00,99.90,388149,75,21520,-75
2019-09-17 11:54:02,13.72,9.50,18.80,99.90,388154,75,21120,-76
2019-09-17 11:54:39,14.18,10.13,18.80,99.90,388224,76,21117,-76
2019-09-17 11:55:16,13.68,9.23,18.70,99.90,388044,75,21062,-76
2019-09-17 11:55:53,13.45,9.80,18.60,99.90,388112,75,21102,-76
2019-09-17 11:56:30,15.58,10.05,18.60,99.90,388089,76,21532,-76
2019-09-17 11:57:08,15.30,10.68,18.70,99.90,388167,75,21066,-76
2019-09-17 11:57:45,12.98,10.43,18.80,99.90,388199,76,21120,-76
2019-09-17 11:58:22,15.10,10.00,18.90,99.90,388267,75,21105,-74
2019-09-17 11:58:59,14.98,10.80,19.00,99.90,388145,75,21107,-72
2019-09-17 11:59:36,14.23,10.08,19.10,99.90,387936,76,21101,-73
2019-09-17 12:00:14,11.33,9.18,19.30,99.90,388081,75,21468,-73
2019-09-17 12:00:51,11.33,8.60,19.50,99.90,380541,76,21076,-73
2019-09-17 12:01:28,11.12,8.63,19.90,99.90,379388,76,21112,-73
2019-09-17 12:02:06,12.63,9.43,20.20,99.90,379849,76,21205,-73
2019-09-17 12:02:44,9.75,8.08,20.20,99.90,378312,77,21136,-73
2019-09-17 12:03:21,11.40,8.03,20.40,99.90,379809,76,21209,-73
2019-09-17 12:03:58,13.25,8.23,20.70,99.90,379672,77,21574,-73
2019-09-17 12:04:35,11.45,8.48,20.80,99.90,384108,76,21151,-73
2019-09-17 12:05:12,12.25,8.78,20.40,99.90,388244,75,21195,-73
2019-09-17 12:05:49,11.85,9.30,19.90,99.90,388286,75,21050,-75
2019-09-17 12:06:26,10.78,8.58,19.50,99.90,388171,75,21022,-73
2019-09-17 12:07:03,11.28,9.08,19.50,99.90,388199,75,21641,-73
2019-09-17 12:07:39,10.65,8.10,19.40,99.90,387764,75,21187,-73
2019-09-17 12:08:34,9.55,7.78,19.40,99.90,388126,75,21587,-74
2019-09-17 12:09:11,9.93,7.92,19.50,99.90,388271,75,21077,-73
2019-09-17 12:09:48,11.00,8.13,19.70,99.90,388217,76,21128,-73
2019-09-17 12:10:25,10.32,7.53,19.50,99.90,388127,76,21156,-73
2019-09-17 12:11:02,9.65,6.97,19.50,99.90,387581,75,21054,-73
2019-09-17 12:11:38,10.38,7.53,19.60,99.90,388268,75,21051,-73
2019-09-17 12:12:15,8.93,6.87,19.60,99.90,388029,75,21128,-74
2019-09-17 12:12:52,8.45,6.47,19.60,99.90,388399,76,21050,-72
2019-09-17 12:13:29,7.78,6.55,19.60,99.90,388311,75,21062,-71
2019-09-17 12:14:06,9.43,6.78,19.60,99.90,388209,75,21120,-73
2019-09-17 12:14:43,8.75,6.95,19.60,99.90,388190,75,21499,-73
2019-09-17 12:15:20,12.47,7.75,19.50,99.90,388208,76,21124,-73
2019-09-17 12:15:57,10.70,7.53,19.60,99.90,388259,75,21074,-72
2019-09-17 12:16:34,11.65,7.58,19.70,99.90,388189,75,21069,-73
2019-09-17 12:17:10,15.15,8.65,19.70,99.90,387116,76,21172,-72
2019-09-17 12:17:47,12.73,8.50,19.80,99.90,388028,76,21179,-73
2019-09-17 12:18:24,13.75,8.93,19.90,99.90,388366,75,21058,-72
2019-09-17 12:19:01,13.18,8.98,19.90,99.90,388486,75,21090,-72
2019-09-17 12:19:38,13.15,8.90,19.90,99.90,388260,75,21120,-72
2019-09-17 12:20:15,12.78,8.03,19.90,99.90,388005,76,21172,-73
2019-09-17 12:20:51,13.20,9.25,19.80,99.90,388321,75,21046,-73
2019-09-17 12:21:28,14.93,9.05,19.90,99.90,388077,75,21156,-73
2019-09-17 12:22:05,9.85,8.35,19.80,99.90,388159,76,21128,-73
2019-09-17 12:22:42,10.15,7.83,19.80,99.90,388076,76,21550,-72
2019-09-17 12:23:19,8.65,6.35,19.70,99.90,388013,76,21086,-72
2019-09-17 12:23:57,9.78,7.17,19.70,99.90,388326,75,21050,-72
2019-09-17 12:24:35,8.38,6.03,19.70,99.90,388322,75,21074,-72
2019-09-17 12:25:12,8.55,5.78,19.60,99.90,387911,75,21054,-73
2019-09-17 12:25:49,8.88,5.80,19.50,99.90,388314,75,21480,-72
2019-09-17 12:26:26,8.23,5.35,19.50,99.90,388155,75,21098,-72
2019-09-17 12:27:03,7.10,5.55,19.40,99.90,388133,76,21060,-72
2019-09-17 12:27:40,7.03,5.33,19.30,99.90,388030,75,21191,-72
2019-09-17 12:28:16,7.25,4.85,19.20,99.90,388011,75,21168,-72
2019-09-17 12:28:53,7.62,4.60,19.20,99.90,387961,75,21070,-72
2019-09-17 12:29:30,7.22,4.80,19.20,99.90,388219,75,21496,-72
2019-09-17 12:30:07,6.50,4.87,19.30,99.90,387814,76,21129,-72
2019-09-17 12:30:44,7.47,5.05,19.30,99.90,388120,76,21172,-71
2019-09-17 12:31:21,7.47,4.67,19.30,99.90,388134,76,21058,-72
2019-09-17 12:31:57,6.15,4.55,19.30,99.90,381161,77,21232,-72
2019-09-17 12:32:34,7.92,5.12,19.30,99.90,381416,76,21116,-72
2019-09-17 12:33:11,6.90,5.22,19.40,99.90,381902,76,21100,-72
2019-09-17 12:33:48,7.33,4.97,19.50,99.90,382026,76,21492,-72
2019-09-17 12:34:25,6.37,4.90,19.40,99.90,381772,76,21619,-72
2019-09-17 12:35:02,7.40,5.00,19.30,99.90,381780,76,21044,-72
2019-09-17 12:35:38,6.30,4.33,19.30,99.90,381856,77,21123,-72
2019-09-17 12:36:16,6.45,4.40,19.40,99.90,381542,76,21423,-72
2019-09-17 12:36:53,7.35,4.33,19.40,99.90,381807,76,21087,-72
2019-09-17 12:37:29,5.72,4.22,19.30,99.90,381743,76,21699,-73
2019-09-17 12:38:06,6.37,4.12,19.30,99.90,381610,76,21498,-72
2019-09-17 12:38:44,6.00,4.22,19.30,99.90,382013,76,21091,-72
2019-09-17 12:39:20,7.55,5.05,19.30,99.90,381683,77,21150,-74
2019-09-17 12:39:57,9.35,5.75,19.30,99.90,381658,77,21021,-73
2019-09-17 12:40:35,9.83,5.80,19.30,99.90,381800,77,21194,-72
2019-09-17 12:41:12,10.78,6.70,19.40,99.90,381995,76,21049,-72
2019-09-17 12:41:49,8.30,6.37,19.50,99.90,381623,76,21053,-72
2019-09-17 12:42:26,13.05,7.05,19.50,99.90,381712,76,21108,-72
2019-09-17 12:43:02,12.13,6.92,19.60,99.90,379818,77,21119,-72
2019-09-17 12:43:39,8.98,5.78,19.60,99.90,381427,77,21095,-72
2019-09-17 12:44:17,6.50,5.65,19.60,99.90,382041,77,22171,-72
2019-09-17 12:44:53,11.83,6.65,19.70,99.90,381149,76,21095,-72
2019-09-17 12:45:30,11.12,6.87,19.70,99.90,381573,77,21126,-71
2019-09-17 12:46:07,11.33,7.83,19.50,99.90,381909,76,21186,-71
2019-09-17 12:46:44,10.60,6.67,19.50,99.90,381745,76,21130,-72
2019-09-17 12:47:21,12.18,7.17,19.50,99.90,381680,76,21118,-72
2019-09-17 12:47:58,9.05,6.72,19.40,99.90,381666,76,21494,-72
2019-09-17 12:48:34,9.55,7.37,19.50,99.90,381689,76,21116,-72
2019-09-17 12:49:11,10.08,7.40,19.50,99.90,381461,77,21020,-72
2019-09-17 12:49:48,9.43,7.15,19.40,99.90,381872,76,21044,-72
2019-09-17 12:50:25,9.30,6.78,19.40,99.90,381935,76,21149,-72
2019-09-17 12:51:02,9.70,7.67,19.40,99.90,381545,76,21178,-72
2019-09-17 12:51:39,9.53,7.10,19.40,99.90,381761,76,21127,-71
2019-09-17 12:52:16,10.18,6.75,19.40,99.90,381829,77,21021,-72
2019-09-17 12:52:53,9.00,6.72,19.50,99.90,381524,76,21211,-72
2019-09-17 12:53:30,8.55,6.15,19.50,99.90,381813,76,21592,-72
2019-09-17 12:54:06,9.73,7.35,19.50,99.90,381869,76,21021,-71
2019-09-17 12:54:43,10.00,6.30,19.60,99.90,381515,76,21190,-71
2019-09-17 12:55:20,10.80,6.83,19.60,99.90,381839,76,21134,-71
2019-09-17 12:55:57,11.15,7.28,19.60,99.90,381974,76,21064,-72
2019-09-17 12:56:34,11.12,6.90,19.60,99.90,381421,76,21189,-72
2019-09-17 12:57:12,10.15,6.95,19.50,99.90,381952,76,21068,-73
2019-09-17 12:57:48,12.45,7.20,19.50,99.90,381762,76,21573,-73
2019-09-17 12:58:25,10.60,6.92,19.60,99.90,381253,77,21555,-72
2019-09-17 12:59:02,9.38,6.35,19.50,99.90,381963,76,21044,-71
2019-09-17 12:59:39,10.75,7.20,19.50,99.90,381985,76,21559,-71
2019-09-17 13:00:16,10.50,7.17,19.50,99.90,381738,76,21510,-72
2019-09-17 13:00:53,8.45,6.80,19.50,99.90,381576,76,21024,-72
2019-09-17 13:01:30,13.60,6.95,19.50,99.90,381770,77,21126,-73
2019-09-17 13:02:07,12.13,6.78,19.40,99.90,381564,76,21056,-73
2019-09-17 13:02:44,10.85,5.95,19.50,99.90,381687,76,21117,-73
2019-09-17 13:03:20,12.00,7.08,19.60,99.90,381793,76,21024,-72
2019-09-17 13:03:57,12.05,6.87,19.70,99.90,381610,77,21198,-72
2019-09-17 13:04:35,10.05,6.50,19.80,99.90,381931,76,21201,-72
2019-09-17 13:05:11,9.80,5.87,19.80,99.90,382072,77,21056,-72
2019-09-17 13:05:48,10.95,6.15,20.00,99.90,381607,76,21079,-72
2019-09-17 13:06:25,10.10,6.97,20.00,99.90,381833,76,21177,-72
2019-09-17 13:07:02,10.80,6.90,20.20,99.90,381471,76,21540,-72
2019-09-17 13:07:39,10.23,6.65,20.20,99.90,381635,76,21122,-72
2019-09-17 13:08:16,9.15,6.05,20.10,99.90,381904,76,21545,-72
2019-09-17 13:08:52,8.38,5.83,20.10,99.90,381644,76,21541,-72
2019-09-17 13:09:29,8.73,5.60,20.20,99.90,381158,76,21506,-72
2019-09-17 13:10:06,7.97,5.83,20.30,99.90,381902,77,21056,-72
2019-09-17 13:10:43,8.85,6.65,20.30,99.90,381889,77,21119,-72
2019-09-17 13:11:20,8.70,6.58,20.30,99.90,381668,77,21123,-72
2019-09-17 13:11:57,8.75,6.03,20.20,99.90,381745,76,21100,-73
2019-09-17 13:12:34,9.28,5.80,20.30,99.90,381771,76,21626,-73
2019-09-17 13:13:11,7.58,5.65,20.30,99.90,381581,76,21287,-73
2019-09-17 13:13:49,6.92,4.90,20.20,99.90,382154,76,21061,-73
2019-09-17 13:14:28,7.30,4.75,20.50,99.90,381891,76,21506,-71
2019-09-17 13:15:05,7.08,5.87,20.80,99.90,382770,76,21144,-73
2019-09-17 13:15:42,6.28,4.80,20.80,99.90,381698,76,21071,-72
2019-09-17 13:16:18,7.22,5.60,21.10,99.90,381441,76,21143,-72
2019-09-17 13:16:56,8.43,5.92,21.10,99.90,381395,77,21056,-72
2019-09-17 13:17:33,7.97,5.85,21.30,99.90,382100,76,21471,-72
2019-09-17 13:18:10,7.17,5.45,21.40,99.90,381912,76,21126,-73
2019-09-17 13:18:48,7.60,5.55,21.10,99.90,381632,77,21226,-72
2019-09-17 13:19:25,5.70,4.80,21.20,99.90,381843,77,21463,-73
2019-09-17 13:20:02,7.35,5.05,21.40,99.90,381956,76,21150,-72
2019-09-17 13:20:39,7.90,5.17,21.60,99.90,381352,76,21193,-73
2019-09-17 13:21:17,6.55,5.20,21.50,99.90,382039,76,21130,-73
2019-09-17 13:21:54,8.08,5.47,21.60,99.90,381874,76,21565,-73
2019-09-17 13:22:31,8.23,5.90,21.50,99.90,381522,76,21565,-73
2019-09-17 13:23:09,7.87,5.92,21.30,99.90,382003,77,21048,-73
2019-09-17 13:23:46,7.55,5.70,21.50,99.90,381952,77,21139,-72
2019-09-17 13:24:23,6.92,5.25,21.30,99.90,381518,77,21368,-73
2019-09-17 13:25:01,7.58,4.83,21.40,99.90,381771,76,21083,-73
2019-09-17 13:25:37,6.65,4.35,21.60,99.90,383582,77,21170,-73
2019-09-17 13:26:14,5.85,4.53,21.70,99.90,380449,77,21131,-72
2019-09-17 13:26:51,7.42,4.45,21.90,99.90,381820,77,21112,-73
2019-09-17 13:27:28,7.05,4.42,22.10,99.90,380472,77,21178,-73
2019-09-17 13:28:05,8.03,4.83,22.50,99.90,376306,77,21210,-73
2019-09-17 13:28:42,7.00,4.20,22.70,99.90,381667,76,21173,-73
2019-09-17 13:29:18,5.15,4.08,23.10,99.90,381268,76,21072,-73
2019-09-17 13:29:55,5.95,4.40,23.40,99.90,381320,76,21167,-73
2019-09-17 13:30:32,6.05,4.12,23.20,99.90,381861,76,21107,-73
2019-09-17 13:31:09,6.30,4.08,23.20,99.90,381023,76,21143,-73
2019-09-17 13:31:46,4.37,3.45,23.60,99.90,381436,76,21526,-73
2019-09-17 13:32:23,5.40,3.92,23.70,99.90,381766,77,21126,-74
2019-09-17 13:33:00,5.20,4.08,23.80,99.90,381940,76,21111,-73
2019-09-17 13:33:37,4.95,3.85,23.90,99.90,384723,75,21104,-73
2019-09-17 13:34:14,5.80,3.87,24.00,99.90,388244,76,21086,-73
2019-09-17 13:34:51,4.85,3.40,24.10,99.90,388005,76,21311,-73
2019-09-17 13:35:28,4.33,3.00,24.10,99.90,387552,76,21550,-74
2019-09-17 13:36:05,5.00,2.90,24.00,99.90,388211,75,21058,-73
2019-09-17 13:36:41,5.25,2.75,23.80,99.90,388159,75,21058,-73
2019-09-17 13:37:18,4.25,2.52,23.70,99.90,388058,76,21019,-74
2019-09-17 13:37:55,5.15,2.45,23.80,99.90,388300,75,21191,-73
2019-09-17 13:38:32,6.40,2.62,23.90,99.90,388233,76,21546,-73
2019-09-17 13:39:10,4.58,2.70,23.10,99.90,388295,75,21452,-72
2019-09-17 13:39:47,3.70,2.30,23.10,99.90,380730,77,21537,-72
2019-09-17 13:40:23,3.60,2.50,23.30,99.90,379817,77,21048,-73
2019-09-17 13:41:00,3.85,2.27,23.40,99.90,379696,76,21111,-72
2019-09-17 13:41:37,5.33,2.52,23.50,99.90,383941,76,21057,-72
2019-09-17 13:42:14,4.50,2.12,23.60,99.90,388390,76,21116,-72
2019-09-17 13:42:51,6.05,2.50,23.30,99.90,387963,75,21054,-74
2019-09-17 13:43:28,4.85,2.45,23.20,99.90,388324,76,21183,-73
2019-09-17 13:44:05,4.58,2.85,23.20,99.90,388305,75,21089,-72
2019-09-17 13:44:42,5.20,3.00,23.00,99.90,388134,75,21183,-72
2019-09-17 13:45:19,7.05,2.85,23.10,99.90,388137,75,21577,-74
2019-09-17 13:45:55,6.20,2.75,23.00,99.90,388221,75,21110,-72
2019-09-17 13:46:32,5.10,2.70,23.10,99.90,387968,75,21050,-72
2019-09-17 13:47:10,3.58,2.52,23.10,99.90,388430,76,21128,-72
2019-09-17 13:47:47,2.92,2.45,22.90,99.90,388486,75,21093,-73
2019-09-17 13:48:24,4.20,2.55,22.80,99.90,388127,76,21476,-74
2019-09-17 13:49:01,4.53,2.90,22.70,99.90,388325,75,21060,-73
2019-09-17 13:49:38,4.67,2.62,22.30,99.90,388154,75,21492,-72
2019-09-17 13:50:15,3.90,2.33,22.20,99.90,388206,75,21472,-74
2019-09-17 13:50:52,5.05,2.40,22.00,99.90,388231,75,21054,-72
2019-09-17 13:51:28,2.90,2.10,21.90,99.90,388101,76,21116,-72
2019-09-17 13:52:05,3.87,2.37,21.90,99.90,388054,75,21023,-73
2019-09-17 13:52:42,2.80,2.10,21.80,99.90,388410,75,21132,-73
2019-09-17 13:53:19,5.10,2.52,21.60,99.90,388487,75,21625,-73
2019-09-17 13:53:56,3.72,2.02,21.60,99.90,388340,76,21676,-73
2019-09-17 13:54:33,2.90,2.10,21.50,99.90,388211,75,21171,-73
2019-09-17 13:55:09,3.10,2.20,21.40,99.90,388326,75,21132,-72
2019-09-17 13:55:46,2.83,2.12,21.20,99.90,383711,75,21248,-72
2019-09-17 13:56:23,4.15,2.20,21.10,99.90,381305,77,21064,-72
2019-09-17 13:57:00,5.03,2.80,20.90,99.90,380982,76,21627,-72
2019-09-17 13:57:37,3.37,2.50,20.70,99.90,380831,77,21486,-72
2019-09-17 13:58:14,3.33,2.35,20.60,99.90,381050,77,21213,-73
2019-09-17 13:58:51,3.37,2.00,20.60,99.90,381211,76,21615,-73
2019-09-17 13:59:28,3.33,1.98,20.70,99.90,380677,77,21091,-73
2019-09-17 14:00:05,3.02,2.30,20.50,99.90,381176,77,21157,-72
2019-09-17 14:00:42,3.75,2.60,20.30,99.90,381057,77,21142,-73
2019-09-17 14:01:19,4.53,2.60,20.30,99.90,380780,77,21130,-73
2019-09-17 14:01:56,3.62,2.60,20.30,99.90,381146,77,21083,-75
2019-09-17 14:02:35,6.55,2.65,20.10,99.90,381183,76,21490,-72
2019-09-17 14:03:13,3.87,2.45,19.90,99.90,369043,79,21156,-73
2019-09-17 14:03:50,4.40,2.87,19.70,99.90,367988,80,21213,-72
2019-09-17 14:04:27,4.67,2.70,19.80,99.90,367719,80,21076,-73
2019-09-17 14:05:04,5.45,2.90,19.80,99.90,375418,77,21071,-73
2019-09-17 14:05:42,3.98,2.35,19.80,99.90,381297,77,21115,-73
2019-09-17 14:06:19,3.90,2.70,19.80,99.90,381438,76,21028,-73
2019-09-17 14:06:56,4.55,2.90,19.90,99.90,381134,76,21513,-73
2019-09-17 14:07:34,3.40,2.52,19.90,99.90,381501,76,21024,-73
2019-09-17 14:08:11,4.78,3.00,19.90,99.90,381303,76,21137,-72
2019-09-17 14:08:49,5.00,3.12,19.70,99.90,381103,76,21056,-74
2019-09-17 14:09:27,4.62,3.12,19.80,99.90,381673,76,21141,-74
2019-09-17 14:10:04,6.92,3.12,19.80,99.90,381550,76,21491,-73
2019-09-17 14:10:41,6.05,3.10,19.80,99.90,381048,76,21099,-73
2019-09-17 14:11:18,3.98,3.05,19.80,99.90,385231,76,21382,-72
2019-09-17 14:11:55,4.15,2.85,19.70,99.90,388301,76,21021,-72
2019-09-17 14:12:40,4.55,3.05,19.70,99.90,388226,75,21552,-72
2019-09-17 14:13:18,3.90,2.70,19.70,99.90,388826,75,21126,-71
2019-09-17 14:13:55,4.72,2.80,19.70,99.90,388453,75,21048,-71
2019-09-17 14:14:34,5.72,3.17,19.70,99.90,388302,75,22326,-72
2019-09-17 14:15:21,4.58,3.22,19.70,99.90,380798,76,21142,-71
2019-09-17 14:15:54,5.40,2.85,19.70,99.90,376967,77,21055,-71
2019-09-17 14:16:32,4.75,2.90,19.60,99.90,377414,77,21057,-71
2019-09-17 14:17:09,4.35,2.70,19.60,99.90,382580,76,21063,-71
2019-09-17 14:17:46,4.62,2.77,19.50,99.90,386463,76,21092,-72
2019-09-17 14:18:24,4.17,2.72,19.50,99.90,388157,75,21135,-72
2019-09-17 14:19:01,6.17,2.98,19.60,99.90,388320,75,21068,-72
2019-09-17 14:19:38,4.65,2.50,19.60,99.90,388255,75,21110,-72
2019-09-17 14:20:15,5.72,2.08,19.70,99.90,388283,76,21160,-72
2019-09-17 14:20:53,3.72,2.25,19.70,99.90,388370,75,21112,-71
2019-09-17 14:21:31,4.87,2.15,19.80,99.90,388383,76,21072,-71
2019-09-17 14:22:08,4.60,2.42,19.80,99.90,388271,75,21016,-71
2019-09-17 14:22:45,4.58,2.42,19.80,99.90,388223,75,21043,-71
2019-09-17 14:23:22,4.17,2.30,19.80,99.90,388351,75,21068,-71
2019-09-17 14:24:00,3.98,2.50,19.80,99.90,388213,75,21071,-70
2019-09-17 14:24:38,5.58,2.52,19.80,99.90,388270,75,21119,-71
2019-09-17 14:25:15,5.47,2.55,19.80,99.90,388517,75,21568,-71
2019-09-17 14:25:53,5.05,2.40,19.90,99.90,388409,76,21110,-71
2019-09-17 14:26:30,4.92,2.30,19.80,99.90,388431,75,21620,-71
2019-09-17 14:27:07,2.95,1.82,19.90,99.90,388510,75,21154,-71
2019-09-17 14:27:45,5.70,2.65,19.90,99.90,388090,75,21100,-72
2019-09-17 14:28:23,3.67,2.30,19.80,99.90,388254,75,21076,-72
2019-09-17 14:29:00,5.65,2.37,19.80,99.90,388343,75,21119,-73
2019-09-17 14:29:40,5.00,2.67,19.90,99.90,388204,75,21084,-72
2019-09-17 14:30:17,4.80,2.58,19.80,99.90,388761,75,21244,-72
2019-09-17 14:30:55,3.33,2.40,19.70,99.90,388282,75,21099,-72
2019-09-17 14:31:33,3.77,2.47,19.70,99.90,388434,76,21122,-72
2019-09-17 14:32:10,5.20,2.27,19.70,99.90,388349,76,21118,-71
2019-09-17 14:32:48,5.47,3.52,19.70,99.90,388308,75,21052,-73
2019-09-17 14:33:26,3.30,2.55,19.60,99.90,388258,75,21173,-72
2019-09-17 14:34:03,4.75,2.42,19.50,99.90,388579,76,21045,-72
2019-09-17 14:34:41,4.33,2.72,19.50,99.90,388202,75,21056,-72
2019-09-17 14:35:19,5.40,2.30,19.50,99.90,388362,75,21533,-73
2019-09-17 14:35:57,4.05,2.40,19.50,99.90,388372,75,21146,-73
2019-09-17 14:36:34,3.30,2.27,19.60,99.90,387190,75,21052,-72
2019-09-17 14:37:16,3.80,2.50,19.60,99.90,380820,76,21177,-72
2019-09-17 14:37:55,4.03,2.20,19.60,99.90,375314,78,21119,-71
2019-09-17 14:38:32,5.92,2.60,19.60,99.90,369056,79,21114,-72
2019-09-17 14:39:13,3.98,2.75,19.50,99.90,367605,79,21138,-73
2019-09-17 14:39:51,3.83,2.50,19.40,99.90,373268,78,21186,-72
2019-09-17 14:40:30,4.15,2.70,19.40,99.90,380376,77,21149,-71
2019-09-17 14:41:07,3.52,2.37,19.40,99.90,373948,77,21198,-72
2019-09-17 14:41:45,4.97,2.67,19.40,99.90,373617,78,21134,-72
2019-09-17 14:42:23,3.58,2.17,19.50,99.90,374269,78,21138,-71
2019-09-17 14:43:00,6.10,2.50,19.50,99.90,371277,78,21131,-71
2019-09-17 14:43:38,3.27,2.40,19.50,99.90,373829,78,21081,-71
2019-09-17 14:44:15,3.72,2.60,19.40,99.90,374344,78,21081,-71
2019-09-17 14:44:52,5.03,2.65,19.40,99.90,374170,78,21096,-73
2019-09-17 14:45:31,5.78,2.62,19.30,99.90,373775,78,21069,-70
2019-09-17 14:46:08,4.03,2.80,19.40,99.90,373947,78,21420,-71
2019-09-17 14:46:45,4.42,2.47,19.30,99.90,374054,78,21147,-69
2019-09-17 14:47:22,3.75,2.58,19.30,99.90,373997,78,21058,-70
2019-09-17 14:47:59,4.92,2.42,19.30,99.90,374292,78,21014,-71
2019-09-17 14:48:35,3.27,2.30,19.30,99.90,374081,78,21499,-70
2019-09-17 14:49:13,4.05,2.47,19.30,99.90,373975,78,21518,-69
2019-09-17 14:49:51,4.25,2.42,19.30,99.90,374335,78,21092,-70
2019-09-17 14:50:28,5.12,2.52,19.30,99.90,374068,78,21030,-69
2019-09-17 14:51:05,4.45,2.62,19.30,99.90,373893,78,21159,-71
2019-09-17 14:51:43,4.55,2.45,19.30,99.90,374211,78,21100,-71
2019-09-17 14:52:19,4.60,2.62,19.30,99.90,374467,78,21034,-71
2019-09-17 14:52:56,4.58,2.47,19.10,99.90,373870,78,21791,-72
2019-09-17 14:53:33,3.55,2.15,19.10,99.90,374192,78,21089,-71
2019-09-17 14:54:10,4.12,2.87,19.10,99.90,373964,78,21050,-71
2019-09-17 14:54:47,5.00,2.33,19.00,99.90,373969,78,21065,-71
2019-09-17 14:55:24,5.47,2.77,19.00,99.90,374094,78,21133,-71
2019-09-17 14:56:00,4.00,2.60,19.00,99.90,373762,78,21167,-71
2019-09-17 14:56:37,4.55,2.80,19.00,99.90,373590,78,21499,-71
2019-09-17 14:57:14,5.55,3.00,18.90,99.90,374309,78,21156,-72
2019-09-17 14:57:51,3.95,2.80,19.00,99.90,374357,78,21151,-71
2019-09-17 14:58:28,6.42,3.50,19.00,99.90,373921,78,21171,-71
2019-09-17 14:59:05,4.95,3.33,19.00,99.90,374034,78,21046,-71
2019-09-17 14:59:41,4.10,2.80,18.90,99.90,373987,78,21104,-71
2019-09-17 15:00:18,7.22,3.30,19.00,99.90,373913,78,22382,-71
2019-09-17 15:00:55,4.37,2.70,18.80,99.90,374256,78,21135,-71
2019-09-17 15:01:32,5.03,2.90,18.90,99.90,374352,78,21042,-71
2019-09-17 15:02:09,4.62,2.65,18.90,99.90,374062,78,21166,-72
2019-09-17 15:02:47,3.75,2.58,18.90,99.90,374260,78,21143,-71
2019-09-17 15:03:23,4.50,2.83,19.00,99.90,374625,78,21081,-71
2019-09-17 15:04:02,4.28,2.83,18.90,99.90,373922,78,21046,-71
2019-09-17 15:04:38,4.33,2.80,18.90,99.90,373221,78,21053,-71
2019-09-17 15:05:17,4.62,2.60,18.90,99.90,374005,78,21014,-72
2019-09-17 15:05:54,3.60,2.60,19.00,99.90,367443,80,21470,-72
2019-09-17 15:06:32,3.72,2.42,19.00,99.90,373764,78,21170,-71
2019-09-17 15:07:10,3.75,2.22,19.10,99.90,366993,80,21635,-72
2019-09-17 15:07:47,4.85,2.98,19.10,99.90,372267,78,21083,-72
2019-09-17 15:08:24,4.55,2.58,19.10,99.90,366788,79,21131,-72
2019-09-17 15:09:02,4.10,2.60,19.00,99.90,373542,78,21194,-71
2019-09-17 15:09:39,4.55,2.92,19.00,99.90,377913,77,21190,-71
2019-09-17 15:10:16,4.50,2.47,19.10,99.90,381194,76,21569,-71
2019-09-17 15:10:54,6.28,2.62,19.10,99.90,381211,76,21134,-71
2019-09-17 15:11:31,5.45,2.80,19.10,99.90,381093,76,21083,-70
2019-09-17 15:12:08,5.62,3.25,19.20,99.90,381083,76,21107,-71
2019-09-17 15:12:45,4.80,2.90,19.10,99.90,381061,77,21170,-71
2019-09-17 15:13:22,5.53,2.70,19.10,99.90,380760,76,21135,-71
2019-09-17 15:13:59,5.10,2.60,19.10,99.90,380859,76,21687,-71
2019-09-17 15:14:36,4.45,2.92,19.10,99.90,380839,76,21095,-71
2019-09-17 15:15:13,3.85,2.60,19.10,99.90,380981,76,21525,-71
2019-09-17 15:15:50,4.75,2.90,19.10,99.90,380948,76,21122,-72
2019-09-17 15:16:27,4.00,2.80,19.10,99.90,381001,76,21119,-72
2019-09-17 15:17:04,5.72,3.00,19.10,99.90,380757,76,21411,-72
2019-09-17 15:17:41,4.20,2.70,19.20,99.90,380924,76,21134,-71
2019-09-17 15:18:17,5.37,2.98,19.20,99.90,381003,77,21592,-72
2019-09-17 15:18:54,4.00,2.70,19.30,99.90,380645,76,21553,-71
2019-09-17 15:19:31,4.70,3.20,19.20,99.90,380706,77,21126,-71
2019-09-17 15:20:08,4.22,2.90,19.20,99.90,381043,77,21056,-71
2019-09-17 15:20:45,4.45,2.95,19.20,99.90,380661,77,21174,-71
2019-09-17 15:21:22,4.67,3.08,19.20,99.90,380726,77,21049,-71
2019-09-17 15:21:58,5.00,3.22,19.10,99.90,380821,76,21064,-72
2019-09-17 15:22:36,5.58,3.10,19.10,99.90,380626,76,21107,-72
2019-09-17 15:23:13,5.05,3.17,19.10,99.90,380988,76,21103,-72
2019-09-17 15:23:49,4.25,3.12,19.30,99.90,380965,77,21628,-72
2019-09-17 15:24:26,4.50,3.02,19.40,99.90,380842,76,21667,-72
2019-09-17 15:25:03,5.47,3.55,19.40,99.90,381151,76,21111,-72
2019-09-17 15:25:40,5.45,3.22,19.30,99.90,380942,77,21189,-72
2019-09-17 15:26:17,5.78,3.08,19.40,99.90,380754,76,21115,-72
2019-09-17 15:26:54,5.17,3.17,19.40,99.90,380868,77,21122,-72
2019-09-17 15:27:30,5.85,3.22,19.40,99.90,381036,77,21470,-72
2019-09-17 15:28:07,5.87,3.02,19.30,99.90,380763,76,21668,-72
2019-09-17 15:28:45,4.92,3.40,19.40,99.90,381211,76,21076,-72
2019-09-17 15:29:21,5.00,3.35,19.40,99.90,381066,76,21450,-72
2019-09-17 15:29:58,6.47,3.52,19.40,99.90,380879,76,21510,-72
2019-09-17 15:30:35,4.50,3.30,19.50,99.90,380991,77,21189,-72
2019-09-17 15:31:12,4.92,3.50,19.40,99.90,381183,77,21540,-72
2019-09-17 15:31:49,4.85,3.22,19.40,99.90,380861,77,21518,-72
2019-09-17 15:32:26,4.97,3.30,19.40,99.90,380922,76,21121,-72
2019-09-17 15:33:02,6.20,3.00,19.30,99.90,380891,76,21126,-73
2019-09-17 15:33:39,6.50,3.20,19.40,99.90,380606,77,21079,-73
2019-09-17 15:34:16,5.17,3.33,19.30,99.90,385322,76,21252,-73
2019-09-17 15:34:53,5.92,3.10,19.30,99.90,388260,75,21560,-75
2019-09-17 15:35:30,5.25,3.25,19.30,99.90,388150,76,21458,-76
2019-09-17 15:36:07,9.33,3.47,19.20,99.90,387947,76,21095,-76
2019-09-17 15:36:43,4.70,3.15,19.30,99.90,388094,75,21178,-76
2019-09-17 15:37:20,7.08,3.08,19.20,99.90,388146,75,21112,-75
2019-09-17 15:37:57,6.92,2.95,19.30,99.90,388294,76,21107,-75
2019-09-17 15:38:34,4.97,3.00,19.20,99.90,388339,75,21576,-75
2019-09-17 15:39:11,4.17,3.05,19.10,99.90,387966,75,21080,-75
2019-09-17 15:39:48,4.85,3.22,19.10,99.90,388227,76,21490,-75
2019-09-17 15:40:25,5.25,3.65,19.00,99.90,388379,76,21072,-74
2019-09-17 15:41:02,5.62,3.65,19.00,99.90,388097,75,21107,-72
2019-09-17 15:41:39,6.10,3.55,18.90,99.90,388090,75,21093,-73
2019-09-17 15:42:15,5.92,3.50,18.90,99.90,388036,75,21022,-75
2019-09-17 15:42:52,4.65,3.35,18.90,99.90,387935,75,21254,-74
2019-09-17 15:43:31,6.62,3.12,18.80,99.90,388101,75,21499,-74
2019-09-17 15:44:09,5.12,3.02,18.80,99.90,387932,75,21097,-74
2019-09-17 15:44:46,5.83,3.33,18.70,99.90,388415,75,21222,-75
2019-09-17 15:45:23,5.22,3.40,18.70,99.90,388292,75,21047,-74
2019-09-17 15:46:00,5.33,3.27,18.80,99.90,388262,76,21468,-74
2019-09-17 15:46:37,4.50,2.98,18.80,99.90,388116,75,21605,-74
2019-09-17 15:47:14,6.25,3.47,18.80,99.90,388127,75,21030,-74
2019-09-17 15:47:51,5.55,3.55,18.80,99.90,388151,76,21240,-74
2019-09-17 15:48:28,6.05,3.20,18.70,99.90,388136,76,21601,-74
2019-09-17 15:49:05,5.87,3.42,18.70,99.90,388095,75,21191,-74
2019-09-17 15:49:41,5.08,3.62,18.70,99.90,388101,75,21125,-74
2019-09-17 15:50:18,5.33,2.95,18.70,99.90,388116,75,21050,-74
2019-09-17 15:50:55,6.00,3.05,18.70,99.90,388265,75,21444,-74
2019-09-17 15:51:32,4.92,3.15,18.70,99.90,388337,75,21128,-74
2019-09-17 15:52:09,6.03,3.62,18.70,99.90,388062,75,21149,-74
2019-09-17 15:52:46,5.65,3.27,18.70,99.90,388153,76,21062,-74
2019-09-17 15:53:23,5.35,3.10,18.60,99.90,388254,75,21113,-74
2019-09-17 15:54:00,5.25,3.20,18.60,99.90,388156,75,21062,-74
2019-09-17 15:54:37,4.42,3.00,18.60,99.90,388133,76,21558,-74
2019-09-17 15:55:13,5.37,3.60,18.60,99.90,388270,76,21484,-74
2019-09-17 15:55:51,5.20,3.17,18.60,99.90,388005,76,21527,-74
2019-09-17 15:56:28,5.42,3.50,18.60,99.90,388295,75,21060,-74
2019-09-17 15:57:05,6.75,3.27,18.60,99.90,388320,75,21133,-74
2019-09-17 15:57:42,5.78,3.12,18.70,99.90,387814,75,21112,-74
2019-09-17 15:58:19,5.03,3.35,18.60,99.90,388237,76,21429,-74
2019-09-17 15:58:56,4.55,3.12,18.60,99.90,388172,75,21058,-74
2019-09-17 15:59:33,5.50,3.37,18.60,99.90,388020,76,21058,-74
2019-09-17 16:00:10,5.70,3.35,18.60,99.90,388100,76,21053,-73
2019-09-17 16:00:46,5.28,3.10,18.60,99.90,388069,75,21142,-74
2019-09-17 16:01:24,4.70,3.35,18.70,99.90,388100,75,21112,-75
2019-09-17 16:02:01,5.92,3.60,18.60,99.90,380570,76,21439,-74
2019-09-17 16:02:37,5.05,3.10,18.70,99.90,379884,76,21060,-75
2019-09-17 16:03:14,5.97,3.33,18.70,99.90,379784,76,21037,-75
2019-09-17 16:03:51,4.90,3.40,18.80,99.90,383779,76,21134,-74
2019-09-17 16:04:28,7.28,3.33,18.80,99.90,388310,76,21058,-75
2019-09-17 16:05:05,5.33,3.50,18.80,99.90,388187,75,21078,-74
2019-09-17 16:05:42,5.70,3.17,18.80,99.90,388326,75,21498,-75
2019-09-17 16:06:19,6.05,3.45,18.90,99.90,388289,75,21058,-74
2019-09-17 16:06:56,6.10,3.70,19.00,99.90,388101,75,21066,-75
2019-09-17 16:07:33,6.67,3.62,19.00,99.90,388142,75,21058,-75
2019-09-17 16:08:10,6.95,3.85,19.10,99.90,388237,75,21139,-75
2019-09-17 16:08:47,6.28,3.60,19.20,99.90,388022,75,21191,-75
2019-09-17 16:09:24,6.83,3.90,19.30,99.90,388061,75,21637,-75
2019-09-17 16:10:00,5.20,3.52,19.40,99.90,388070,75,21183,-75
2019-09-17 16:10:37,5.47,3.67,19.40,99.90,387972,76,21105,-75
2019-09-17 16:11:14,6.75,3.90,19.30,99.90,388221,76,21081,-75
2019-09-17 16:11:51,6.62,4.00,19.30,99.90,388306,76,21066,-75
2019-09-17 16:12:28,5.75,3.70,19.30,99.90,388040,75,21062,-74
2019-09-17 16:13:05,6.45,3.62,19.40,99.90,388243,75,21571,-74
2019-09-17 16:13:41,5.95,3.47,19.30,99.90,388113,76,21085,-74
2019-09-17 16:14:18,5.65,3.58,19.40,99.90,388216,76,21022,-74
2019-09-17 16:14:55,5.78,3.52,19.50,99.90,388237,76,21144,-74
2019-09-17 16:15:32,6.05,3.60,19.60,99.90,388413,75,21183,-75
2019-09-17 16:16:09,6.22,3.67,19.50,99.90,388179,76,21018,-74
2019-09-17 16:16:46,5.42,3.22,19.50,99.90,388173,75,21546,-75
2019-09-17 16:17:22,6.95,4.08,19.60,99.90,388249,75,21120,-74
2019-09-17 16:18:00,5.10,3.37,19.50,99.90,387886,76,21129,-74
2019-09-17 16:18:37,5.20,3.02,19.50,99.90,387983,75,21113,-74
2019-09-17 16:19:13,6.17,3.75,19.60,99.90,388068,75,21130,-74
2019-09-17 16:19:51,6.05,3.55,19.70,99.90,388002,75,21153,-74
2019-09-17 16:20:28,6.55,3.50,19.70,99.90,388033,75,21523,-74
2019-09-17 16:21:04,5.92,3.20,19.70,99.90,388094,75,21113,-75
2019-09-17 16:21:41,6.10,3.15,19.60,99.90,387971,75,21058,-74
2019-09-17 16:22:18,6.37,3.98,19.60,99.90,388323,76,21086,-74
2019-09-17 16:22:55,5.90,3.27,19.40,99.90,388328,75,21124,-74
2019-09-17 16:23:32,6.03,3.40,19.40,99.90,388133,75,21155,-74
2019-09-17 16:24:09,6.22,3.42,19.30,99.90,388246,75,21508,-75
2019-09-17 16:24:45,7.12,3.30,19.40,99.90,388150,75,21134,-75
2019-09-17 16:25:22,6.62,3.50,19.40,99.90,388139,75,21054,-75
2019-09-17 16:25:59,5.03,3.00,19.40,99.90,388379,75,21199,-75
2019-09-17 16:26:36,5.22,3.25,19.40,99.90,388080,75,21158,-75
2019-09-17 16:27:13,7.55,3.40,19.40,99.90,387893,76,21180,-75
2019-09-17 16:27:50,6.15,3.72,19.40,99.90,388151,75,21551,-75
2019-09-17 16:28:26,5.22,3.20,19.50,99.90,388180,76,21027,-76
2019-09-17 16:29:04,4.40,3.20,19.50,99.90,388003,76,21195,-76
2019-09-17 16:29:41,5.08,3.50,19.70,99.90,388000,76,21409,-75
2019-09-17 16:30:17,6.15,3.58,19.70,99.90,388063,75,21074,-76
2019-09-17 16:30:54,6.45,3.75,19.60,99.90,387976,75,21198,-76
2019-09-17 16:31:32,5.12,3.37,19.50,99.90,388087,76,22245,-75
2019-09-17 16:32:08,6.90,3.40,19.50,99.90,388278,76,21124,-75
2019-09-17 16:32:45,6.65,4.03,19.70,99.90,387919,75,21125,-75
2019-09-17 16:33:22,5.53,3.42,19.70,99.90,388274,75,21073,-75
2019-09-17 16:33:59,5.55,3.45,19.70,99.90,388268,75,21137,-75
2019-09-17 16:34:36,6.10,3.92,19.70,99.90,388051,75,21183,-75
2019-09-17 16:35:13,6.95,3.40,19.80,99.90,388116,75,21469,-75
2019-09-17 16:35:50,5.80,3.58,19.70,99.90,388120,76,21183,-75
2019-09-17 16:36:27,7.80,3.17,19.70,99.90,388088,76,21121,-75
2019-09-17 16:37:04,6.33,3.70,19.80,99.90,388194,76,21114,-75
2019-09-17 16:37:40,4.78,3.40,19.50,99.90,388159,76,21066,-75
2019-09-17 16:38:17,6.90,3.47,19.50,99.90,387948,76,21018,-75
2019-09-17 16:38:54,5.37,3.60,19.50,99.90,389039,75,21655,-75
2019-09-17 16:39:31,7.50,3.50,19.40,99.90,389226,75,21118,-78
2019-09-17 16:40:08,5.85,3.95,19.20,99.90,389023,75,21068,-75
2019-09-17 16:40:45,5.67,3.52,19.10,99.90,389082,75,21236,-75
2019-09-17 16:41:21,6.55,3.67,19.10,99.90,389117,75,21065,-74
2019-09-17 16:41:58,6.87,3.65,19.10,99.90,388870,74,21112,-74
2019-09-17 16:42:35,5.62,3.58,19.10,99.90,389167,75,21624,-75
2019-09-17 16:43:12,7.53,3.55,19.10,99.90,388999,75,21206,-75
2019-09-17 16:43:49,7.00,3.70,19.10,99.90,388721,75,21198,-75
2019-09-17 16:44:26,5.87,3.47,19.10,99.90,389106,75,21220,-75
2019-09-17 16:45:02,7.17,3.45,19.00,99.90,389080,74,21185,-75
2019-09-17 16:45:40,5.33,3.70,19.10,99.90,383015,76,21246,-75
2019-09-17 16:46:17,5.15,3.15,18.90,99.90,381134,76,21144,-75
2019-09-17 16:46:53,7.35,4.40,18.80,99.90,380908,77,21210,-75
2019-09-17 16:47:30,7.12,3.30,18.80,99.90,384223,75,21053,-75
2019-09-17 16:48:08,6.92,3.52,18.80,99.90,389159,75,21088,-75
2019-09-17 16:48:44,5.95,3.50,18.80,99.90,389142,75,21127,-75
2019-09-17 16:49:21,6.03,3.70,18.70,99.90,388811,75,21016,-75
2019-09-17 16:49:58,6.10,3.98,18.60,99.90,388937,75,21123,-75
2019-09-17 16:50:35,6.97,3.85,18.60,99.90,389027,75,21092,-75
2019-09-17 16:51:12,6.45,3.87,18.60,99.90,388899,75,21023,-75
2019-09-17 16:51:49,6.55,3.58,18.50,99.90,388872,75,21100,-76
2019-09-17 16:52:25,6.10,3.67,18.40,99.90,388992,75,21114,-75
2019-09-17 16:53:02,7.22,3.45,18.30,99.90,388766,75,21017,-76
2019-09-17 16:53:39,6.55,3.95,18.30,99.90,389025,75,21130,-76
2019-09-17 16:54:16,6.10,3.90,18.20,99.90,388972,75,21633,-75
2019-09-17 16:54:53,6.10,3.42,18.10,99.90,388959,75,21096,-75
2019-09-17 16:55:30,8.10,4.00,18.00,99.90,389046,75,21041,-76
2019-09-17 16:56:06,8.03,4.10,17.90,99.90,389023,75,21043,-75
2019-09-17 16:56:43,6.72,3.58,17.80,99.90,388909,75,21224,-76
2019-09-17 16:57:20,7.75,3.87,17.70,99.90,389213,74,21186,-75
2019-09-17 16:57:57,6.62,3.80,17.60,99.90,389136,75,21112,-75
2019-09-17 16:58:34,6.83,4.20,17.60,99.90,389078,75,21107,-75
2019-09-17 16:59:11,5.05,3.60,17.50,99.90,389112,75,21166,-75
2019-09-17 16:59:47,5.12,3.37,17.50,99.90,389016,75,21104,-75
2019-09-17 17:00:24,7.28,4.10,17.50,99.90,388981,75,21107,-75
2019-09-17 17:01:02,6.10,3.58,17.40,99.90,389144,75,21056,-75
2019-09-17 17:01:38,7.65,3.50,17.30,99.90,388941,75,21448,-75
2019-09-17 17:02:15,7.03,4.10,17.20,99.90,388838,75,21565,-75
2019-09-17 17:02:52,5.65,3.60,17.30,99.90,389049,75,21170,-75
2019-09-17 17:03:29,5.83,3.70,17.20,99.90,389110,75,21100,-74
2019-09-17 17:04:06,6.75,3.77,17.20,99.90,388937,75,21188,-74
2019-09-17 17:04:43,5.62,3.58,17.10,99.90,388844,75,21182,-75
2019-09-17 17:05:19,6.87,3.62,17.10,99.90,389043,75,21541,-74
2019-09-17 17:05:56,6.20,3.80,17.10,99.90,388842,75,21555,-75
2019-09-17 17:06:33,6.67,3.65,17.00,99.90,389164,75,21102,-74
2019-09-17 17:07:10,6.55,3.55,16.90,99.90,389268,75,21111,-75
2019-09-17 17:07:47,7.37,4.03,16.90,99.90,389045,75,21025,-75
2019-09-17 17:08:24,6.65,4.00,16.90,99.90,389145,75,21139,-74
2019-09-17 17:09:00,6.47,3.95,16.90,99.90,389068,75,21585,-75
2019-09-17 17:09:37,8.23,3.87,16.90,99.90,389011,75,21443,-75
2019-09-17 17:10:14,7.45,4.00,16.90,99.90,389263,75,21041,-75
2019-09-17 17:10:51,7.03,3.67,16.90,99.90,389124,75,21119,-75
2019-09-17 17:11:28,10.10,4.05,16.90,99.90,389173,75,21111,-75
2019-09-17 17:12:05,6.20,3.37,16.90,99.90,389044,75,21076,-75
2019-09-17 17:12:41,5.58,3.55,16.90,99.90,388996,75,21123,-75
2019-09-17 17:13:18,5.72,3.62,16.80,99.90,388933,75,21088,-75
2019-09-17 17:13:55,7.85,3.83,16.80,99.90,389025,75,21185,-75
2019-09-17 17:14:32,5.40,3.62,16.80,99.90,389013,75,21092,-75
2019-09-17 17:15:09,7.45,4.03,16.80,99.90,388829,74,21045,-75
2019-09-17 17:15:46,5.72,3.90,16.80,99.90,388855,75,21174,-75
2019-09-17 17:16:22,7.92,4.17,16.70,99.90,389045,75,21506,-75
2019-09-17 17:16:59,6.22,4.17,16.60,99.90,389002,75,21506,-75
2019-09-17 17:17:37,6.62,3.83,16.60,99.90,389111,75,21045,-74
2019-09-17 17:18:13,6.40,3.45,16.60,99.90,389327,74,21122,-75
2019-09-17 17:18:50,6.95,3.90,16.60,99.90,388860,75,21173,-74
2019-09-17 17:19:28,7.20,4.28,16.60,99.90,389205,75,21491,-75
2019-09-17 17:20:04,8.00,3.42,16.60,99.90,389242,75,21115,-75
2019-09-17 17:20:41,7.55,3.55,16.60,99.90,388918,75,21013,-74
2019-09-17 17:21:18,7.20,4.17,16.50,99.90,389215,75,21110,-75
2019-09-17 17:21:55,6.47,3.83,16.50,99.90,389070,75,21112,-75
2019-09-17 17:22:32,6.15,3.80,16.50,99.90,389034,75,21025,-74
2019-09-17 17:23:09,6.95,4.08,16.50,99.90,389138,75,21514,-75
2019-09-17 17:23:45,6.12,3.92,16.50,99.90,389037,75,22159,-75
2019-09-17 17:24:22,5.90,4.00,16.50,99.90,388973,75,21545,-75
2019-09-17 17:25:00,5.83,3.70,16.50,99.90,389172,75,21130,-75
2019-09-17 17:25:36,6.10,3.77,16.50,99.90,389001,75,21648,-75
2019-09-17 17:26:13,6.95,3.92,16.40,99.90,388792,75,21450,-75
2019-09-17 17:26:50,7.35,4.08,16.40,99.90,389180,75,21095,-75
2019-09-17 17:27:27,6.00,3.75,16.40,99.90,389117,75,21118,-74
2019-09-17 17:28:04,7.53,4.17,16.40,99.90,389072,75,21034,-74
2019-09-17 17:28:41,7.20,4.05,16.30,99.90,388868,75,21173,-75
2019-09-17 17:29:19,8.65,3.80,16.30,99.90,389068,75,21518,-75
2019-09-17 17:29:56,6.12,4.12,16.30,99.90,389063,75,21193,-74
2019-09-17 17:30:33,7.35,4.40,16.30,99.90,389150,75,21045,-75
2019-09-17 17:31:10,6.37,4.10,16.30,99.90,389148,75,21111,-75
2019-09-17 17:31:47,7.40,3.98,16.30,99.90,389040,75,21111,-75
2019-09-17 17:32:24,6.92,4.00,16.30,99.90,389055,75,21581,-75
2019-09-17 17:33:00,6.75,4.20,16.30,99.90,389143,75,21005,-75
2019-09-17 17:33:37,10.23,4.28,16.30,99.90,388763,75,21107,-75
2019-09-17 17:34:14,6.33,4.30,16.20,99.90,389281,75,21154,-75
2019-09-17 17:34:51,5.67,3.85,16.20,99.90,389115,75,21161,-75
2019-09-17 17:35:28,6.50,4.22,16.20,99.90,389192,74,21189,-75
2019-09-17 17:36:05,7.40,4.25,16.10,99.90,389078,75,21158,-75
2019-09-17 17:36:41,7.50,3.80,16.20,99.90,389107,75,21009,-74
2019-09-17 17:37:18,6.80,4.10,16.20,99.90,388980,75,21483,-74
2019-09-17 17:37:55,6.83,4.40,16.20,99.90,389101,74,21119,-74
2019-09-17 17:38:32,6.55,4.10,16.10,99.90,389085,75,21005,-74
2019-09-17 17:39:10,7.33,4.25,16.10,99.90,389039,75,21177,-75
2019-09-17 17:39:47,7.83,4.30,16.10,99.90,389246,75,21491,-74
2019-09-17 17:40:24,7.45,4.53,16.00,99.90,388888,75,21025,-75
2019-09-17 17:41:01,9.98,4.78,16.00,99.90,388428,75,21157,-75
2019-09-17 17:41:38,9.08,4.42,16.00,99.90,388384,75,21062,-75
2019-09-17 17:42:14,6.85,4.12,16.00,99.90,388441,75,21117,-75
2019-09-17 17:42:51,7.55,4.47,16.00,99.90,388340,76,21113,-75
2019-09-17 17:43:28,6.25,4.10,15.90,99.90,388569,75,21558,-75
2019-09-17 17:44:05,7.35,4.55,15.90,99.90,388585,75,21097,-75
2019-09-17 17:44:42,8.13,4.60,15.90,99.90,388380,75,21212,-75
2019-09-17 17:45:19,7.87,4.37,15.90,99.90,388488,75,21070,-75
2019-09-17 17:45:55,6.95,4.60,15.90,99.90,388366,76,21117,-75
2019-09-17 17:46:32,7.92,4.58,15.90,99.90,388315,76,21050,-75
2019-09-17 17:47:09,8.73,4.28,15.90,99.90,388603,75,21477,-75
2019-09-17 17:47:46,6.37,4.37,15.90,99.90,388307,75,21046,-75
2019-09-17 17:48:23,8.40,4.35,15.90,99.90,388287,76,21058,-75
2019-09-17 17:49:00,8.08,4.30,15.80,99.90,388420,75,21070,-75
2019-09-17 17:49:37,7.08,4.65,15.80,99.90,388544,75,21187,-75
2019-09-17 17:50:14,6.40,3.95,15.80,99.90,388323,76,21026,-75
2019-09-17 17:50:51,9.10,4.85,15.80,99.90,388348,75,21567,-75
2019-09-17 17:51:27,8.43,4.55,15.80,99.90,388443,76,21054,-75
2019-09-17 17:52:04,6.78,4.10,15.80,99.90,388328,76,21023,-75
2019-09-17 17:52:41,6.72,4.33,15.80,99.90,388575,75,21070,-75
2019-09-17 17:53:18,6.92,4.15,15.80,99.90,388554,76,21115,-75
2019-09-17 17:53:55,10.00,4.78,15.70,99.90,388368,75,21097,-74
2019-09-17 17:54:32,8.40,4.33,15.70,99.90,388567,76,21100,-75
2019-09-17 17:55:09,6.78,4.17,15.70,99.90,388411,75,21066,-75
2019-09-17 17:55:47,7.40,4.55,15.70,99.90,388289,75,21053,-75
2019-09-17 17:56:24,7.17,4.22,15.60,99.90,388550,76,21054,-74
2019-09-17 17:57:00,7.72,4.50,15.60,99.90,388491,75,21109,-74
2019-09-17 17:57:37,7.15,4.70,15.60,99.90,388391,76,21105,-74
2019-09-17 17:58:14,7.70,4.15,15.60,99.90,388590,76,21085,-75
2019-09-17 17:59:09,7.15,4.30,15.60,99.90,388588,76,21172,-75
2019-09-17 17:59:46,7.03,4.50,15.60,99.90,382700,77,22401,-75
2019-09-17 18:00:23,7.87,5.00,15.60,99.90,380666,77,21056,-75
2019-09-17 18:01:00,9.53,4.70,15.60,99.90,380567,77,21103,-75
2019-09-17 18:01:37,6.55,4.20,15.60,99.90,380410,77,21028,-75
2019-09-17 18:02:14,7.78,4.65,15.60,99.90,380398,77,21432,-75
2019-09-17 18:02:50,8.48,5.00,15.50,99.90,380330,77,21068,-75
2019-09-17 18:03:27,9.20,4.83,15.50,99.90,380101,77,21065,-75
2019-09-17 18:04:04,7.33,4.60,15.50,99.90,380625,77,21134,-75
2019-09-17 18:04:41,7.10,4.58,15.50,99.90,383036,76,21146,-75
2019-09-17 18:05:18,7.60,4.83,15.50,99.90,387595,76,21017,-75
2019-09-17 18:05:55,6.22,4.28,15.50,99.90,387732,76,21627,-75
2019-09-17 18:06:32,8.00,4.80,15.50,99.90,387833,76,21126,-75
2019-09-17 18:07:09,7.03,4.58,15.50,99.90,387602,76,21076,-75
2019-09-17 18:07:46,6.10,3.87,15.50,99.90,387593,76,21044,-75
2019-09-17 18:08:22,7.42,4.47,15.40,99.90,387663,76,21060,-75
2019-09-17 18:08:59,8.48,4.47,15.40,99.90,387434,76,21017,-74
2019-09-17 18:09:36,9.28,4.80,15.40,99.90,387764,76,21565,-74
2019-09-17 18:10:13,8.53,4.75,15.40,99.90,387796,76,21114,-74
2019-09-17 18:10:50,7.62,4.92,15.30,99.90,387636,76,21122,-74
2019-09-17 18:11:27,8.13,4.92,15.30,99.90,387698,76,21049,-73
2019-09-17 18:12:03,8.98,4.97,15.30,99.90,387763,76,21049,-74
2019-09-17 18:12:40,8.73,4.92,15.30,99.90,387461,76,21186,-75
2019-09-17 18:13:18,7.92,5.30,15.30,99.90,387946,76,21556,-75
2019-09-17 18:13:54,8.65,5.60,15.30,99.90,387955,76,21037,-75
2019-09-17 18:14:31,8.25,5.08,15.30,99.90,387603,76,21142,-75
2019-09-17 18:15:08,8.25,4.62,15.20,99.90,387850,76,21122,-76
2019-09-17 18:15:45,9.98,5.72,15.20,99.90,387860,76,21115,-76
2019-09-17 18:16:22,12.03,5.55,15.20,99.90,387786,76,21189,-75
2019-09-17 18:16:59,9.20,6.08,15.20,99.90,387690,76,21506,-75
2019-09-17 18:17:37,10.60,5.70,15.20,99.90,387669,76,21057,-75
2019-09-17 18:18:13,10.35,5.47,15.20,99.90,386356,76,21122,-75
2019-09-17 18:18:50,8.78,5.12,15.20,99.90,387570,76,21108,-75
2019-09-17 18:19:27,10.68,5.25,15.20,99.90,387814,76,21162,-75
2019-09-17 18:20:04,9.90,5.20,15.20,99.90,387869,76,21162,-75
2019-09-17 18:20:41,8.50,4.90,15.20,99.90,387414,76,21072,-75
2019-09-17 18:21:18,7.45,4.92,15.10,99.90,387744,76,21568,-75
2019-09-17 18:21:54,7.60,5.08,15.20,99.90,387727,76,21108,-75
2019-09-17 18:22:31,7.67,5.22,15.10,99.90,387791,76,21045,-75
2019-09-17 18:23:09,7.67,5.10,15.10,99.90,387661,76,21104,-75
2019-09-17 18:23:45,8.05,5.08,15.00,99.90,387588,76,21065,-75
2019-09-17 18:24:22,9.45,5.00,15.10,99.90,387628,76,21060,-74
2019-09-17 18:24:59,9.65,5.53,15.10,99.90,387754,76,21599,-75
2019-09-17 18:25:37,8.55,5.15,15.00,99.90,387745,76,21122,-75
2019-09-17 18:26:14,8.33,5.55,15.00,99.90,387771,76,21541,-75
2019-09-17 18:26:51,9.20,5.65,15.00,99.90,387693,76,21498,-75
2019-09-17 18:27:27,9.90,5.42,14.90,99.90,387769,76,21122,-75
2019-09-17 18:28:04,9.15,5.47,14.90,99.90,387629,76,21060,-74
2019-09-17 18:28:41,8.83,5.30,14.90,99.90,387800,76,21112,-74
2019-09-17 18:29:18,8.98,5.75,14.90,99.90,388058,76,21114,-75
2019-09-17 18:29:55,9.05,5.72,14.90,99.90,387421,76,21119,-75
2019-09-17 18:30:32,8.03,5.25,14.90,99.90,387823,76,21454,-74
2019-09-17 18:31:09,8.65,5.22,14.90,99.90,387868,76,21122,-75
2019-09-17 18:31:46,9.70,5.78,14.90,99.90,387661,76,21049,-75
2019-09-17 18:32:23,8.85,5.28,14.90,99.90,387628,76,21495,-74
2019-09-17 18:32:59,9.63,5.55,14.90,99.90,387760,76,21566,-74
2019-09-17 18:33:37,8.73,5.40,14.90,99.90,387577,76,21049,-74
2019-09-17 18:34:15,9.75,5.35,14.90,99.90,388211,76,21072,-74
2019-09-17 18:34:51,11.68,5.90,14.90,99.90,387586,76,21524,-74
2019-09-17 18:35:28,9.00,4.75,14.90,99.90,387556,76,21571,-75
2019-09-17 18:36:05,8.73,4.80,14.90,99.90,387766,76,21189,-75
2019-09-17 18:36:42,9.73,5.10,14.90,99.90,387748,76,21044,-75
2019-09-17 18:37:20,8.40,5.50,14.90,99.90,387829,76,21127,-75
2019-09-17 18:37:57,9.18,5.50,14.90,99.90,387722,76,21528,-75
2019-09-17 18:38:34,7.78,5.05,14.90,99.90,387718,76,21057,-75
2019-09-17 18:39:11,11.25,5.60,14.90,99.90,387818,76,21158,-75
2019-09-17 18:39:48,8.83,5.42,14.90,99.90,387770,76,21126,-75
2019-09-17 18:40:25,8.53,5.42,14.90,99.90,387800,76,21104,-75
2019-09-17 18:41:02,9.68,5.80,14.80,99.90,387647,76,21187,-75
2019-09-17 18:41:39,7.95,5.12,14.80,99.90,387714,76,21474,-75
2019-09-17 18:42:15,8.23,5.35,14.90,99.90,387729,76,21159,-75
2019-09-17 18:42:52,8.98,5.65,14.80,99.90,387484,76,21454,-75
2019-09-17 18:43:29,8.43,5.50,14.80,99.90,387879,76,21166,-74
2019-09-17 18:44:06,11.03,5.87,14.80,99.90,387839,76,21057,-75
2019-09-17 18:44:43,10.72,6.10,14.80,99.90,387753,76,21045,-75
2019-09-17 18:45:20,8.13,5.22,14.80,99.90,387798,76,21016,-75
2019-09-17 18:45:57,9.68,6.03,14.80,99.90,387737,76,21532,-75
2019-09-17 18:46:34,9.75,5.50,14.80,99.90,387733,76,21077,-75
2019-09-17 18:47:11,8.93,5.08,14.80,99.90,387907,76,21036,-75
2019-09-17 18:47:48,8.53,5.22,14.80,99.90,387854,76,21099,-75
2019-09-17 18:48:26,8.48,5.60,14.80,99.90,387934,76,21151,-75
2019-09-17 18:49:04,9.20,5.30,14.80,99.90,387725,76,21020,-75
2019-09-17 18:49:40,7.67,5.15,14.70,99.90,387990,76,21490,-75
2019-09-17 18:50:17,10.40,6.10,14.70,99.90,387557,76,21522,-75
2019-09-17 18:50:54,8.65,4.95,14.70,99.90,387922,76,21046,-75
2019-09-17 18:51:31,10.45,5.92,14.70,99.90,387765,76,21040,-75
2019-09-17 18:52:08,9.33,6.03,14.70,99.90,387782,76,21092,-75
2019-09-17 18:52:45,10.93,5.33,14.70,99.90,387554,76,21123,-75
2019-09-17 18:53:21,8.95,5.90,14.60,99.90,387692,76,21064,-75
2019-09-17 18:53:58,9.13,5.45,14.60,99.90,387540,76,21079,-75
2019-09-17 18:54:35,11.20,5.87,14.60,99.90,387794,76,21555,-75
2019-09-17 18:55:12,8.20,5.67,14.60,99.90,387905,76,21118,-75
2019-09-17 18:55:49,9.05,5.55,14.60,99.90,387460,76,21053,-75
2019-09-17 18:56:26,12.55,6.15,14.60,99.90,387763,76,21163,-75
2019-09-17 18:57:02,9.03,5.58,14.60,99.90,387725,76,21120,-75
2019-09-17 18:57:40,10.53,5.90,14.60,99.90,387731,76,21021,-75
2019-09-17 18:58:17,10.40,5.33,14.60,99.90,387781,76,21470,-75
2019-09-17 18:58:53,9.40,5.55,14.60,99.90,387737,76,21118,-75
2019-09-17 18:59:30,9.13,5.42,14.60,99.90,387635,76,21494,-75
2019-09-17 19:00:07,10.30,5.67,14.60,99.90,387833,76,21025,-75
2019-09-17 19:00:44,10.28,5.78,14.60,99.90,387923,76,21045,-75
2019-09-17 19:01:21,9.68,5.70,14.50,99.90,383680,75,21150,-75
2019-09-17 19:01:59,12.53,6.15,14.50,99.90,382975,76,21127,-75
2019-09-17 19:02:35,9.53,5.70,14.50,99.90,383042,76,21025,-75
2019-09-17 19:03:12,10.10,6.12,14.50,99.90,382882,76,21115,-75
2019-09-17 19:03:49,10.38,6.05,14.50,99.90,382978,76,21049,-75
2019-09-17 19:04:26,9.05,5.78,14.50,99.90,383084,76,21048,-75
2019-09-17 19:05:03,10.72,5.53,14.40,99.90,382883,76,21123,-75
2019-09-17 19:05:41,10.13,5.70,14.50,99.90,382916,76,21157,-74
2019-09-17 19:06:17,10.50,6.00,14.40,99.90,378008,78,21561,-75
2019-09-17 19:06:54,8.90,5.60,14.40,99.90,376909,78,21202,-75
2019-09-17 19:07:32,10.72,5.70,14.40,99.90,377404,78,21490,-74
2019-09-17 19:08:09,13.90,6.42,14.50,99.90,380218,77,21189,-75
2019-09-17 19:08:46,10.25,5.60,14.40,99.90,383003,76,21106,-75
2019-09-17 19:09:23,9.13,5.75,14.40,99.90,382983,76,21498,-75
2019-09-17 19:09:59,9.40,5.90,14.40,99.90,382920,76,21104,-75
2019-09-17 19:10:36,10.93,6.15,14.40,99.90,382958,76,21110,-75
2019-09-17 19:11:13,9.25,6.00,14.40,99.90,383046,76,21017,-75
2019-09-17 19:11:50,10.20,6.30,14.40,99.90,382977,76,21114,-75
2019-09-17 19:12:27,9.03,5.70,14.40,99.90,383056,76,21052,-75
2019-09-17 19:13:04,15.50,6.95,14.40,99.90,382963,76,21497,-75
2019-09-17 19:13:40,9.30,6.20,14.40,99.90,383071,76,21013,-75
2019-09-17 19:14:18,12.50,6.85,14.40,99.90,382984,76,21088,-75
2019-09-17 19:14:55,10.45,6.10,14.40,99.90,382932,76,21142,-75
2019-09-17 19:15:31,9.43,5.95,14.30,99.90,382877,76,21107,-75
2019-09-17 19:16:08,12.18,6.40,14.40,99.90,382876,76,21060,-75
2019-09-17 19:16:45,12.13,6.42,14.30,99.90,383063,76,21127,-75
2019-09-17 19:17:22,9.78,6.08,14.30,99.90,383091,76,21522,-75
2019-09-17 19:17:58,10.55,6.45,14.30,99.90,382953,76,21502,-75
2019-09-17 19:18:35,9.63,6.08,14.30,99.90,382915,76,21112,-75
2019-09-17 19:19:13,9.33,5.95,14.30,99.90,383150,76,21052,-75
2019-09-17 19:19:50,10.78,6.40,14.30,99.90,382845,76,21053,-75
2019-09-17 19:20:27,9.30,6.30,14.30,99.90,383039,76,21056,-75
2019-09-17 19:21:03,10.05,6.40,14.20,99.90,382959,76,21518,-75
2019-09-17 19:21:40,9.95,6.45,14.30,99.90,382856,76,21496,-75
2019-09-17 19:22:17,11.10,6.97,14.30,99.90,383043,76,21123,-75
2019-09-17 19:22:54,10.88,6.83,14.30,99.90,383132,76,21111,-75
2019-09-17 19:23:31,12.35,6.35,14.20,99.90,382940,76,21112,-75
2019-09-17 19:24:08,9.68,6.47,14.20,99.90,383089,76,21130,-75
2019-09-17 19:24:45,12.18,6.40,14.20,99.90,382996,76,21177,-75
2019-09-17 19:25:23,11.03,6.53,14.20,99.90,382983,76,21180,-74
2019-09-17 19:26:00,10.38,6.12,14.20,99.90,381785,76,21129,-75
2019-09-17 19:26:37,10.35,6.33,14.20,99.90,382935,76,21096,-74
2019-09-17 19:27:14,9.60,6.92,14.20,99.90,383004,76,21017,-74
2019-09-17 19:27:51,11.63,6.83,14.20,99.90,382914,76,21588,-74
2019-09-17 19:28:27,10.85,6.08,14.20,99.90,382935,76,21633,-74
2019-09-17 19:29:04,10.50,6.25,14.10,99.90,382875,76,21450,-74
2019-09-17 19:29:42,9.78,6.37,14.20,99.90,382951,76,21104,-75
2019-09-17 19:30:19,10.75,6.37,14.10,99.90,383093,76,21495,-74
2019-09-17 19:30:56,11.85,6.03,14.10,99.90,382923,76,21056,-74
2019-09-17 19:31:33,9.23,6.25,14.10,99.90,382927,76,21479,-74
2019-09-17 19:32:09,9.30,6.05,14.10,99.90,382957,76,21502,-75
2019-09-17 19:32:46,13.35,7.22,14.10,99.90,382872,76,21573,-74
2019-09-17 19:33:23,12.45,6.33,14.10,99.90,383095,76,21048,-74
2019-09-17 19:34:00,12.65,6.50,14.10,99.90,382974,77,21104,-74
2019-09-17 19:34:37,11.90,6.87,14.10,99.90,382923,76,21053,-74
2019-09-17 19:35:14,11.60,6.65,14.00,99.90,382978,76,21053,-74
2019-09-17 19:35:50,9.85,6.60,14.10,99.90,382924,76,21065,-74
2019-09-17 19:36:27,12.28,6.62,14.00,99.90,382874,76,21016,-74
2019-09-17 19:37:05,10.25,6.65,14.00,99.90,383073,76,21556,-74
2019-09-17 19:37:42,10.75,7.00,14.10,99.90,382868,76,21640,-74
2019-09-17 19:38:19,12.43,7.17,14.00,99.90,382881,76,21221,-74
2019-09-17 19:38:56,10.58,6.60,14.00,99.90,382935,76,21584,-75
2019-09-17 19:39:33,9.40,6.33,14.00,99.90,383005,76,21096,-74
2019-09-17 19:40:10,9.80,6.35,14.00,99.90,382913,76,21126,-74
2019-09-17 19:40:47,10.60,6.70,14.00,99.90,382908,76,21155,-74
2019-09-17 19:41:23,13.93,7.28,14.00,99.90,382879,76,21170,-74
2019-09-17 19:42:00,9.63,6.50,13.90,99.90,382769,76,21088,-75
2019-09-17 19:42:37,10.72,6.60,14.00,99.90,383006,76,22215,-75
2019-09-17 19:43:14,11.70,7.30,14.00,99.90,383037,76,21169,-75
2019-09-17 19:43:51,9.98,6.45,14.00,99.90,382912,76,21534,-75
2019-09-17 19:44:28,13.03,7.47,14.00,99.90,382928,76,21057,-75
2019-09-17 19:45:04,10.58,6.67,14.00,99.90,382957,76,21043,-75
2019-09-17 19:45:41,10.23,6.60,14.00,99.90,382861,76,21048,-75
2019-09-17 19:46:19,11.10,7.30,13.90,99.90,383008,76,21088,-75
2019-09-17 19:46:55,12.50,7.30,14.00,99.90,382854,76,21632,-75
2019-09-17 19:47:33,10.40,7.12,14.00,99.90,382834,76,21789,-75
2019-09-17 19:48:10,11.70,8.03,14.00,99.90,382905,76,21147,-74
2019-09-17 19:48:46,12.78,7.80,13.90,99.90,382889,76,21100,-74
2019-09-17 19:49:23,13.40,7.72,13.90,99.90,382852,76,21115,-74
2019-09-17 19:50:00,11.55,7.60,13.90,99.90,382852,76,21053,-74
2019-09-17 19:50:37,13.60,7.62,13.90,99.90,382970,76,21600,-74
2019-09-17 19:51:14,12.73,7.45,13.90,99.90,382945,77,21120,-73
2019-09-17 19:51:51,11.97,7.80,13.90,99.90,382896,76,21538,-74
2019-09-17 19:52:27,14.68,7.83,13.90,99.90,383085,76,21150,-74
2019-09-17 19:53:05,13.68,7.50,13.90,99.90,382702,76,21100,-74
2019-09-17 19:53:42,11.80,7.70,13.90,99.90,383096,76,21115,-74
2019-09-17 19:54:18,10.80,7.15,13.90,99.90,382984,76,21049,-74
2019-09-17 19:54:55,12.37,7.70,13.90,99.90,382790,76,21124,-74
2019-09-17 19:55:32,11.22,7.33,13.80,99.90,382967,76,21126,-74
2019-09-17 19:56:09,13.35,7.87,13.80,99.90,383045,76,21510,-74
2019-09-17 19:56:46,11.45,7.55,13.80,99.90,382894,76,21053,-74
2019-09-17 19:57:23,13.70,8.00,13.80,99.90,382955,76,21470,-74
2019-09-17 19:57:59,13.98,7.67,13.70,99.90,382905,76,21025,-74
2019-09-17 19:58:36,11.68,7.55,13.70,99.90,382830,76,21589,-74
2019-09-17 19:59:13,14.10,7.87,13.70,99.90,383054,76,21049,-74
2019-09-17 19:59:50,13.00,8.13,13.70,99.90,383007,76,21056,-74
2019-09-17 20:00:27,14.03,8.65,13.70,99.90,383001,76,21110,-74
2019-09-17 20:01:04,13.28,7.85,13.70,99.90,382806,76,21029,-74
2019-09-17 20:01:41,11.33,7.08,13.70,99.90,383001,76,21506,-74
2019-09-17 20:02:18,14.38,8.05,13.70,99.90,382974,76,21490,-74
2019-09-17 20:02:55,12.35,8.20,13.60,99.90,384457,76,21115,-74
2019-09-17 20:03:31,13.80,8.35,13.60,99.90,385669,76,21128,-74
2019-09-17 20:04:08,12.23,8.05,13.60,99.90,385482,76,21128,-75
2019-09-17 20:04:45,11.93,7.50,13.60,99.90,385562,76,21123,-74
2019-09-17 20:05:22,13.53,7.70,13.60,99.90,385821,76,21119,-74
2019-09-17 20:05:59,12.53,7.78,13.60,99.90,385293,76,21029,-74
2019-09-17 20:06:36,13.35,7.22,13.60,99.90,385708,76,21491,-74
2019-09-17 20:07:13,10.68,7.33,13.60,99.90,385740,76,21111,-74
2019-09-17 20:07:50,12.50,7.65,13.60,99.90,385598,76,21053,-74
2019-09-17 20:08:27,12.82,7.95,13.60,99.90,385504,76,21049,-74
2019-09-17 20:09:05,12.18,7.60,13.60,99.90,385543,76,21065,-75
2019-09-17 20:09:42,12.58,7.40,13.60,99.90,385836,76,21112,-75
2019-09-17 20:10:19,15.58,7.90,13.60,99.90,385647,76,21428,-75
2019-09-17 20:10:56,13.18,7.58,13.50,99.90,385603,76,21053,-75
2019-09-17 20:11:33,10.72,7.42,13.60,99.90,385579,76,21143,-74
2019-09-17 20:12:10,12.37,7.62,13.50,99.90,385537,76,21127,-74
2019-09-17 20:12:46,12.10,8.05,13.50,99.90,385510,76,21056,-75
2019-09-17 20:13:23,11.25,7.67,13.50,99.90,385363,76,21048,-75
2019-09-17 20:14:00,14.30,7.65,13.50,99.90,385576,76,21060,-75
2019-09-17 20:14:37,12.07,7.72,13.50,99.90,385782,76,21040,-75
2019-09-17 20:15:14,12.18,7.50,13.50,99.90,385526,76,21542,-75
2019-09-17 20:15:51,10.72,7.58,13.50,99.90,385438,76,21123,-74
2019-09-17 20:16:27,12.00,7.08,13.50,99.90,385646,76,21119,-75
2019-09-17 20:17:04,11.97,7.62,13.50,99.90,385403,76,21084,-75
2019-09-17 20:17:41,10.30,7.05,13.50,99.90,385893,76,21041,-75
2019-09-17 20:18:18,10.88,7.42,13.50,99.90,385846,76,21045,-75
2019-09-17 20:18:55,11.73,7.35,13.50,99.90,385741,76,21123,-75
2019-09-17 20:19:32,12.47,7.83,13.50,99.90,385763,76,21111,-74
2019-09-17 20:20:08,11.95,7.72,13.50,99.90,385635,76,21589,-75
2019-09-17 20:20:45,10.63,7.22,13.50,99.90,385621,76,21056,-74
2019-09-17 20:21:23,14.80,7.72,13.50,99.90,385949,76,21427,-75
2019-09-17 20:21:59,11.30,7.15,13.50,99.90,385877,76,21154,-75
2019-09-17 20:22:36,10.60,7.50,13.50,99.90,385412,76,21111,-75
2019-09-17 20:23:13,10.20,7.33,13.50,99.90,385768,76,21053,-75
2019-09-17 20:23:49,12.78,7.30,13.50,99.90,385538,76,21124,-75
2019-09-17 20:24:27,11.65,6.97,13.50,99.90,385508,76,21131,-75
2019-09-17 20:25:04,13.93,8.10,13.50,99.90,385584,76,21100,-75
2019-09-17 20:25:40,11.65,7.33,13.50,99.90,385600,76,21507,-75
2019-09-17 20:26:17,11.20,6.90,13.50,99.90,385166,76,21537,-74
2019-09-17 20:26:54,11.80,7.60,13.50,99.90,385716,76,21025,-75
2019-09-17 20:27:31,13.50,6.75,13.50,99.90,385780,76,21580,-75
2019-09-17 20:28:08,12.20,7.35,13.50,99.90,385687,76,21541,-75
2019-09-17 20:28:45,11.60,7.08,13.50,99.90,385670,76,21049,-74
2019-09-17 20:29:21,11.93,7.17,13.50,99.90,385785,76,21115,-75
2019-09-17 20:29:59,11.35,7.30,13.50,99.90,385461,76,21158,-74
2019-09-17 20:30:36,12.50,7.40,13.50,99.90,385941,76,21040,-75
2019-09-17 20:31:12,11.03,6.67,13.50,99.90,385540,76,21048,-74
2019-09-17 20:31:49,11.33,6.45,13.50,99.90,385206,76,21108,-75
2019-09-17 20:32:26,12.40,6.87,13.60,99.90,385884,76,21556,-75
2019-09-17 20:33:03,9.10,6.33,13.50,99.90,385773,76,21158,-75
2019-09-17 20:33:40,12.78,7.28,13.50,99.90,385271,76,21048,-74
2019-09-17 20:34:17,10.93,6.87,13.50,99.90,385671,76,21107,-74
2019-09-17 20:34:53,11.60,6.80,13.50,99.90,385617,76,21146,-74
2019-09-17 20:35:30,10.23,6.67,13.60,99.90,385552,76,21108,-74
2019-09-17 20:36:07,12.07,6.65,13.50,99.90,385697,76,21064,-74
2019-09-17 20:36:44,12.35,6.45,13.60,99.90,385854,76,21518,-74
2019-09-17 20:37:21,14.20,6.65,13.60,99.90,385448,76,21162,-75
2019-09-17 20:37:58,9.38,6.47,13.60,99.90,385693,76,21592,-74
2019-09-17 20:38:35,10.78,6.53,13.60,99.90,385678,76,21495,-74
2019-09-17 20:39:12,9.88,6.20,13.60,99.90,385515,76,21056,-74
2019-09-17 20:39:49,11.18,6.58,13.60,99.90,385615,76,21154,-74
2019-09-17 20:40:25,11.18,6.08,13.60,99.90,385772,76,21060,-74
2019-09-17 20:41:02,11.75,6.53,13.60,99.90,385399,76,21123,-74
2019-09-17 20:41:40,10.45,6.40,13.60,99.90,385865,76,21511,-74
2019-09-17 20:42:16,10.10,6.10,13.60,99.90,385541,76,21494,-74
2019-09-17 20:42:53,12.23,6.83,13.60,99.90,385426,76,21647,-74
2019-09-17 20:43:30,12.47,6.28,13.60,99.90,385810,76,21045,-74
2019-09-17 20:44:07,12.37,6.47,13.60,99.90,385804,76,21115,-74
2019-09-17 20:44:44,11.43,6.10,13.60,99.90,385430,76,21111,-74
2019-09-17 20:45:21,11.88,6.15,13.60,99.90,385625,76,21522,-76
2019-09-17 20:45:57,11.57,6.03,13.60,99.90,385590,76,21158,-75
2019-09-17 20:46:34,10.28,6.20,13.60,99.90,385574,76,21467,-75
2019-09-17 20:47:11,15.03,6.12,13.50,99.90,385742,76,21060,-75
2019-09-17 20:47:48,9.68,5.72,13.60,99.90,385789,76,21021,-75
2019-09-17 20:48:25,9.85,6.08,13.50,99.90,385707,76,21604,-75
2019-09-17 20:49:02,10.25,6.33,13.50,99.90,385654,76,21077,-75
2019-09-17 20:49:39,11.75,6.47,13.50,99.90,385796,76,21053,-74
2019-09-17 20:50:16,10.18,6.37,13.50,99.90,385736,76,21104,-74
2019-09-17 20:50:53,11.70,6.67,13.50,99.90,385695,76,21951,-74
2019-09-17 20:51:30,12.05,6.25,13.50,99.90,385886,76,21163,-74
2019-09-17 20:52:07,12.90,6.50,13.50,99.90,385711,76,21111,-75
2019-09-17 20:52:44,11.55,5.87,13.50,99.90,385603,76,21598,-75
2019-09-17 20:53:20,11.93,6.20,13.50,99.90,385613,76,21021,-74
2019-09-17 20:53:58,10.50,6.12,13.50,99.90,385439,76,21053,-74
2019-09-17 20:54:35,9.15,6.30,13.50,99.90,385530,76,21049,-75
2019-09-17 20:55:11,10.53,6.42,13.50,99.90,385564,76,21049,-74
2019-09-17 20:55:48,11.33,6.67,13.50,99.90,385265,76,21135,-74
2019-09-17 20:56:25,11.48,6.25,13.50,99.90,385722,76,21178,-75
2019-09-17 20:57:02,9.18,6.45,13.50,99.90,385668,76,21049,-75
2019-09-17 20:57:39,15.40,6.12,13.40,99.90,385713,76,21447,-75
2019-09-17 20:58:16,13.05,6.47,13.40,99.90,385655,76,21164,-75
2019-09-17 20:58:52,10.05,5.80,13.40,99.90,385644,76,21170,-75
2019-09-17 20:59:29,10.78,5.80,13.40,99.90,385602,76,21107,-75
2019-09-17 21:00:08,9.70,6.65,13.40,99.90,385859,76,21051,-75
2019-09-17 21:00:44,10.90,6.08,13.30,99.90,385946,76,21053,-75
2019-09-17 21:01:21,9.78,6.35,13.30,99.90,385580,76,21041,-74
2019-09-17 21:01:58,9.88,6.05,13.30,99.90,385698,76,21100,-74
2019-09-17 21:02:35,9.75,5.85,13.20,99.90,385868,76,21045,-74
2019-09-17 21:03:12,10.03,5.87,13.20,99.90,385755,76,21101,-74
2019-09-17 21:03:49,9.70,5.97,13.20,99.90,385624,76,21057,-74
2019-09-17 21:04:25,10.45,6.33,13.20,99.90,385636,76,21053,-74
2019-09-17 21:05:02,12.00,6.25,13.20,99.90,385537,76,21162,-74
2019-09-17 21:05:39,12.40,6.15,13.20,99.90,385780,76,21510,-74
2019-09-17 21:06:16,10.40,6.12,13.10,99.90,385596,76,21190,-74
2019-09-17 21:06:53,10.65,6.55,13.10,99.90,385400,76,21077,-74
2019-09-17 21:07:30,9.33,6.20,13.10,99.90,385826,76,21022,-74
2019-09-17 21:08:07,9.13,6.15,13.10,99.90,385643,76,21053,-74
2019-09-17 21:08:44,8.88,5.65,13.10,99.90,385626,76,21144,-75
2019-09-17 21:09:21,9.83,5.92,13.00,99.90,385748,76,21053,-74
2019-09-17 21:09:57,11.05,6.15,13.10,99.90,385670,76,21541,-74
2019-09-17 21:10:34,11.28,6.35,13.00,99.90,385593,76,21057,-74
2019-09-17 21:11:11,9.73,6.00,13.00,99.90,385876,76,21531,-74
2019-09-17 21:11:49,10.08,6.17,13.00,99.90,385395,76,21056,-75
2019-09-17 21:12:26,11.63,6.05,13.00,99.90,386051,76,21060,-74
2019-09-17 21:13:03,9.00,5.72,13.00,99.90,385599,76,21060,-74
2019-09-17 21:13:39,9.33,6.10,12.90,99.90,385717,76,21064,-74
2019-09-17 21:14:16,11.35,6.25,12.90,99.90,385595,76,21076,-74
2019-09-17 21:14:53,9.75,6.08,12.90,99.90,385721,76,21605,-75
2019-09-17 21:15:30,10.70,6.17,12.90,99.90,385920,76,21125,-75
2019-09-17 21:16:07,11.25,6.08,12.90,99.90,385637,76,21064,-75
2019-09-17 21:16:45,10.93,6.12,12.90,99.90,385812,76,21013,-75
2019-09-17 21:17:21,12.50,6.58,12.80,99.90,385664,76,21073,-75
2019-09-17 21:18:00,11.60,6.03,12.90,99.90,377439,78,21697,-75
2019-09-17 21:18:37,9.90,6.12,12.90,99.90,377191,78,21508,-75
2019-09-17 21:19:14,11.12,6.17,12.80,99.90,377173,78,21125,-75
2019-09-17 21:19:51,12.23,6.37,12.80,99.90,381467,76,21128,-75
2019-09-17 21:20:28,10.70,6.47,12.80,99.90,385654,76,21556,-75
2019-09-17 21:21:04,9.40,6.08,12.80,99.90,385652,76,21135,-75
2019-09-17 21:21:42,10.43,6.35,12.70,99.90,385428,76,21139,-75
2019-09-17 21:22:19,13.10,6.22,12.70,99.90,385625,76,21550,-75
2019-09-17 21:22:55,9.35,6.40,12.70,99.90,385642,76,21029,-75
2019-09-17 21:23:32,10.00,5.62,12.70,99.90,385365,76,21177,-75
2019-09-17 21:24:09,12.75,6.12,12.70,99.90,385748,76,21045,-74
2019-09-17 21:24:47,11.12,6.37,12.60,99.90,385821,76,21116,-74
2019-09-17 21:25:24,9.78,5.80,12.60,99.90,384389,76,21171,-74
2019-09-17 21:26:01,9.50,6.33,12.60,99.90,385655,76,21178,-74
2019-09-17 21:26:38,11.93,6.37,12.60,99.90,385692,76,21644,-74
2019-09-17 21:27:14,13.30,6.15,12.60,99.90,385662,76,21600,-74
2019-09-17 21:27:51,10.70,6.30,12.60,99.90,385670,76,21061,-74
2019-09-17 21:28:28,9.85,6.17,12.50,99.90,385864,76,21498,-74
2019-09-17 21:29:05,11.25,6.53,12.50,99.90,385902,76,21053,-74
2019-09-17 21:29:42,9.43,5.80,12.50,99.90,385662,76,21119,-75
2019-09-17 21:30:19,10.40,6.62,12.50,99.90,385782,76,21053,-74
2019-09-17 21:30:56,9.90,6.60,12.50,99.90,385806,76,21054,-75
2019-09-17 21:31:33,11.05,6.53,12.50,99.90,385675,76,21767,-74
2019-09-17 21:32:10,11.93,6.05,12.50,99.90,385561,76,21044,-75
2019-09-17 21:32:46,10.20,6.10,12.50,99.90,385721,76,21013,-75
2019-09-17 21:33:23,11.83,6.30,12.50,99.90,385469,76,21187,-75
2019-09-17 21:34:00,11.75,6.22,12.50,99.90,385868,76,21127,-74
2019-09-17 21:34:37,10.13,6.10,12.50,99.90,385771,76,21127,-75
2019-09-17 21:35:14,10.40,5.95,12.50,99.90,385676,76,21138,-75
2019-09-17 21:35:52,10.80,6.05,12.50,99.90,385817,76,21510,-75
2019-09-17 21:36:29,9.90,6.10,12.50,99.90,385761,76,21592,-74
2019-09-17 21:37:06,12.80,6.20,12.50,99.90,385574,76,21467,-74
2019-09-17 21:37:43,9.55,6.17,12.40,99.90,385709,76,21093,-75
2019-09-17 21:38:19,11.20,6.08,12.50,99.90,385385,76,21514,-75
2019-09-17 21:38:56,10.78,6.55,12.40,99.90,385448,76,21597,-75
2019-09-17 21:39:33,11.45,5.97,12.40,99.90,385646,76,21191,-74
2019-09-17 21:40:10,9.20,6.35,12.40,99.90,385777,76,21076,-75
2019-09-17 21:40:47,12.13,6.50,12.40,99.90,385736,76,21214,-75
2019-09-17 21:41:24,9.88,6.47,12.40,99.90,385571,76,21092,-75
2019-09-17 21:42:00,13.10,6.60,12.30,99.90,385633,76,21077,-75
2019-09-17 21:42:38,10.48,6.00,12.30,99.90,385681,76,21092,-75
2019-09-17 21:43:15,12.28,6.15,12.30,99.90,385821,76,21507,-75
2019-09-17 21:43:51,14.15,6.00,12.30,99.90,385642,76,21057,-74
2019-09-17 21:44:31,10.28,6.05,12.30,99.90,385535,76,21064,-75
2019-09-17 21:45:08,9.23,5.47,12.30,99.90,385758,76,21076,-75
2019-09-17 21:45:44,9.25,6.08,12.30,99.90,385772,76,21052,-75
2019-09-17 21:46:22,9.33,6.45,12.20,99.90,385628,76,21022,-75
2019-09-17 21:46:59,10.82,5.90,12.20,99.90,385667,76,21585,-75
2019-09-17 21:47:35,10.38,6.03,12.20,99.90,385718,76,21507,-74
2019-09-17 21:48:12,12.13,6.50,12.20,99.90,385468,76,21498,-75
2019-09-17 21:48:49,11.78,6.15,12.20,99.90,385844,76,21573,-75
2019-09-17 21:49:26,11.48,6.60,12.10,99.90,385759,76,21056,-75
2019-09-17 21:50:03,12.47,6.33,12.10,99.90,385601,76,21013,-75
2019-09-17 21:50:40,13.20,6.10,12.10,99.90,385804,76,21557,-74
2019-09-17 21:51:16,11.10,6.10,12.00,99.90,385542,76,21182,-74
2019-09-17 21:51:54,13.13,6.97,12.00,99.90,385602,76,21013,-75
2019-09-17 21:52:31,11.15,6.00,12.00,99.90,385959,76,21519,-75
2019-09-17 21:53:07,13.85,6.90,11.90,99.90,385580,76,21115,-74
2019-09-17 21:53:44,11.30,6.35,11.90,99.90,385569,76,21018,-74
2019-09-17 21:54:21,10.93,6.47,11.90,99.90,385564,76,21022,-74
2019-09-17 21:54:58,11.38,6.25,11.90,99.90,385692,76,21077,-75
2019-09-17 21:55:35,11.43,6.67,11.90,99.90,385613,76,21127,-75
2019-09-17 21:56:12,9.10,6.30,11.80,99.90,385600,76,21112,-74
2019-09-17 21:56:48,10.80,6.40,11.90,99.90,385593,76,21475,-74
2019-09-17 21:57:25,12.53,6.72,11.90,99.90,385338,76,21142,-74
2019-09-17 21:58:03,12.33,5.92,11.80,99.90,385872,76,21127,-74
2019-09-17 21:58:39,11.03,6.10,11.80,99.90,385581,76,21560,-74
2019-09-17 21:59:16,10.90,7.00,11.80,99.90,385374,76,21494,-74
2019-09-17 21:59:53,11.45,6.80,11.80,99.90,385581,76,21131,-74
2019-09-17 22:00:30,11.70,6.75,11.70,99.90,385791,76,21127,-74
2019-09-17 22:01:07,12.33,7.17,11.70,99.90,385604,76,21111,-74
2019-09-17 22:01:44,10.65,6.60,11.70,99.90,385581,76,21072,-74
2019-09-17 22:02:20,11.78,6.95,11.70,99.90,385581,76,21126,-74
2019-09-17 22:02:57,12.95,7.97,11.70,99.90,385482,76,21057,-74
2019-09-17 22:03:34,11.12,6.83,11.60,99.90,385755,76,21499,-74
2019-09-17 22:04:11,13.72,7.10,11.70,99.90,385779,76,21047,-75
2019-09-17 22:04:48,13.10,7.25,11.60,99.90,385563,76,21100,-74
2019-09-17 22:05:25,12.47,7.15,11.60,99.90,385512,76,21045,-74
2019-09-17 22:06:01,10.58,6.45,11.60,99.90,385654,76,21041,-75
2019-09-17 22:06:38,10.45,7.37,11.50,99.90,385483,76,21119,-74
2019-09-17 22:07:15,12.55,7.00,11.50,99.90,385735,76,21050,-74
2019-09-17 22:07:52,12.88,7.45,11.50,99.90,385979,76,21495,-74
2019-09-17 22:08:29,10.32,6.85,11.50,99.90,385602,76,21065,-74
2019-09-17 22:09:06,11.48,6.53,11.50,99.90,385698,76,21503,-74
2019-09-17 22:09:42,12.90,7.08,11.50,99.90,385831,76,21123,-74
2019-09-17 22:10:20,14.65,8.08,11.50,99.90,385473,76,21162,-74
2019-09-17 22:10:57,11.80,7.53,11.40,99.90,386209,76,21130,-75
2019-09-17 22:11:33,11.73,7.58,11.50,99.90,385574,76,21116,-74
2019-09-17 22:12:10,11.60,7.53,11.40,99.90,385335,76,21029,-75
2019-09-17 22:12:47,13.03,7.28,11.40,99.90,385847,76,21138,-75
2019-09-17 22:13:24,13.08,6.53,11.40,99.90,385696,76,21519,-75
2019-09-17 22:14:01,13.05,7.67,11.30,99.90,385848,76,21588,-75
2019-09-17 22:14:38,11.55,7.72,11.30,99.90,385604,76,21120,-75
2019-09-17 22:15:14,10.85,6.80,11.30,99.90,385644,76,21021,-75
2019-09-17 22:15:51,11.57,7.35,11.30,99.90,385655,76,21114,-74
2019-09-17 22:16:29,10.72,7.53,11.30,99.90,385838,76,21546,-75
2019-09-17 22:17:06,11.50,7.20,11.30,99.90,385812,76,21595,-75
2019-09-17 22:17:43,9.48,6.45,11.30,99.90,385749,76,21576,-75
2019-09-17 22:18:20,11.78,7.12,11.30,99.90,385714,76,21064,-75
2019-09-17 22:18:57,11.57,6.92,11.30,99.90,385848,76,21131,-75
2019-09-17 22:19:34,12.95,7.12,11.30,99.90,385692,76,21048,-74
2019-09-17 22:20:11,13.72,7.12,11.20,99.90,385578,76,21053,-74
2019-09-17 22:20:47,11.83,7.30,11.10,99.90,385673,76,21060,-75
2019-09-17 22:21:24,12.93,7.45,11.20,99.90,385483,76,21045,-75
2019-09-17 22:22:01,14.35,7.20,11.10,99.90,385771,76,21108,-75
2019-09-17 22:22:38,10.93,7.40,11.10,99.90,385894,76,21104,-75
2019-09-17 22:23:15,13.43,7.60,11.10,99.90,385599,76,21056,-75
2019-09-17 22:23:52,11.28,7.35,11.10,99.90,385786,76,21526,-74
2019-09-17 22:24:28,11.18,7.50,11.10,99.90,385736,76,21494,-74
2019-09-17 22:25:05,14.33,7.53,11.10,99.90,385617,76,21546,-74
2019-09-17 22:25:43,15.13,7.35,11.00,99.90,385862,76,21148,-74
2019-09-17 22:26:19,10.95,7.42,11.00,99.90,385597,76,21552,-74
2019-09-17 22:26:56,15.15,8.45,11.00,99.90,385529,76,21459,-74
2019-09-17 22:27:34,10.50,6.85,11.00,99.90,385875,76,21181,-74
2019-09-17 22:28:11,12.50,7.78,11.00,99.90,385771,76,21471,-75
2019-09-17 22:28:48,10.63,7.62,11.00,99.90,385630,76,21502,-74
2019-09-17 22:29:25,15.70,7.87,11.00,99.90,385556,76,21190,-74
2019-09-17 22:30:01,12.33,7.30,11.00,99.90,385694,76,21494,-74
2019-09-17 22:30:38,13.72,8.35,11.00,99.90,385559,76,21490,-74
2019-09-17 22:31:16,11.12,7.05,11.00,99.90,385798,76,21051,-75
2019-09-17 22:31:52,16.57,7.62,10.90,99.90,385732,76,21100,-75
2019-09-17 22:32:29,14.43,7.95,10.90,99.90,385420,76,21116,-74
2019-09-17 22:33:06,14.40,7.75,10.90,99.90,385771,76,21057,-74
2019-09-17 22:33:43,15.60,7.97,10.90,99.90,385803,76,21474,-74
2019-09-17 22:34:21,15.40,8.18,10.80,99.90,385619,76,21580,-74
2019-09-17 22:34:58,14.30,8.25,10.90,99.90,384436,76,21124,-74
2019-09-17 22:35:34,15.13,7.75,10.80,99.90,385734,76,21459,-74
2019-09-17 22:36:11,11.38,7.22,10.80,99.90,385573,76,21580,-74
2019-09-17 22:36:49,14.55,7.92,10.80,99.90,385476,76,21107,-74
2019-09-17 22:37:25,13.58,7.75,10.80,99.90,385717,76,21544,-74
2019-09-17 22:38:02,12.03,8.13,10.80,99.90,385625,76,21498,-74
2019-09-17 22:38:39,16.52,7.80,10.80,99.90,385866,76,21076,-74
2019-09-17 22:39:16,14.43,8.15,10.80,99.90,385867,76,21108,-74
2019-09-17 22:39:53,16.05,8.40,10.70,99.90,385736,76,21103,-75
2019-09-17 22:40:30,12.75,8.48,10.70,99.90,385841,76,21110,-74
2019-09-17 22:41:07,15.93,8.58,10.70,99.90,385858,76,21150,-74
2019-09-17 22:41:44,14.98,8.78,10.70,99.90,385517,76,21108,-74
2019-09-17 22:42:21,13.15,8.45,10.70,99.90,385741,76,21463,-74
2019-09-17 22:42:58,12.75,8.30,10.70,99.90,385859,76,21111,-74
2019-09-17 22:43:35,13.25,8.10,10.70,99.90,385546,76,21122,-75
2019-09-17 22:44:12,13.93,7.45,10.60,99.90,385688,76,21482,-74
2019-09-17 22:44:48,14.40,8.25,10.60,99.90,385699,76,21170,-74
2019-09-17 22:45:25,14.83,8.55,10.60,99.90,385414,76,21499,-74
2019-09-17 22:46:02,14.43,8.40,10.60,99.90,385831,76,21115,-74
2019-09-17 22:46:39,13.10,8.58,10.60,99.90,385682,76,21106,-74
2019-09-17 22:47:16,12.80,8.20,10.60,99.90,385628,76,21107,-75
2019-09-17 22:47:53,13.90,8.50,10.60,99.90,385818,76,21050,-75
2019-09-17 22:48:29,17.73,8.70,10.50,99.90,385665,76,21482,-75
2019-09-17 22:49:06,17.42,9.18,10.50,99.90,385605,76,21110,-75
2019-09-17 22:49:44,16.82,8.55,10.50,99.90,385904,76,21103,-74
2019-09-17 22:50:20,13.72,8.45,10.50,99.90,385671,76,21115,-74
2019-09-17 22:50:57,12.60,8.35,10.50,99.90,385486,76,21053,-74
2019-09-17 22:51:34,12.53,8.10,10.40,99.90,385785,76,21093,-75
2019-09-17 22:52:11,14.30,8.48,10.50,99.90,385881,76,21061,-74
2019-09-17 22:52:48,18.30,8.85,10.50,99.90,385665,76,21045,-74
2019-09-17 22:53:25,15.18,8.50,10.40,99.90,385659,76,21557,-74
2019-09-17 22:54:01,15.70,8.88,10.40,99.90,385597,76,21017,-75
2019-09-17 22:54:38,14.38,9.20,10.40,99.90,385529,76,21560,-74
2019-09-17 22:55:15,15.10,8.75,10.40,99.90,385802,76,21041,-74
2019-09-17 22:55:52,15.80,9.63,10.40,99.90,385983,76,21048,-74
2019-09-17 22:56:29,16.73,8.93,10.40,99.90,385534,76,21088,-75
2019-09-17 22:57:06,15.80,9.08,10.40,99.90,385788,76,21796,-75
2019-09-17 22:57:43,16.15,8.98,10.40,99.90,385919,76,21037,-74
2019-09-17 22:58:20,14.10,9.40,10.40,99.90,385642,76,21069,-75
2019-09-17 22:58:57,15.10,8.68,10.40,99.90,385802,76,21013,-75
2019-09-17 22:59:33,13.20,8.83,10.30,99.90,385719,76,21135,-74
2019-09-17 23:00:11,15.48,8.95,10.30,99.90,385487,76,21049,-76
2019-09-17 23:00:48,14.03,9.10,10.30,99.90,386194,76,21541,-76
2019-09-17 23:01:25,16.52,9.30,10.30,99.90,385773,76,21025,-76
2019-09-17 23:02:02,16.87,9.70,10.30,99.90,385778,76,21162,-76
2019-09-17 23:02:39,15.83,8.78,10.20,99.90,385808,76,21048,-76
2019-09-17 23:03:16,21.35,10.05,10.20,99.90,385785,76,21080,-75
2019-09-17 23:03:53,17.07,10.15,10.20,99.90,385631,76,21025,-76
2019-09-17 23:04:30,14.93,9.80,10.20,99.90,385610,76,21061,-77
2019-09-17 23:05:06,16.15,10.05,10.20,99.90,385611,76,21612,-76
2019-09-17 23:05:43,16.73,9.68,10.20,99.90,385614,76,21632,-76
2019-09-17 23:06:21,18.32,9.93,10.20,99.90,385858,76,21122,-75
2019-09-17 23:06:57,14.65,8.90,10.20,99.90,386078,76,21056,-76
2019-09-17 23:07:34,15.50,9.20,10.20,99.90,385475,76,21144,-76
2019-09-17 23:08:11,15.48,9.50,10.20,99.90,385038,76,21135,-76
2019-09-17 23:08:48,14.73,9.60,10.20,99.90,383035,76,21511,-76
2019-09-17 23:09:25,15.45,9.65,10.10,99.90,383008,76,21115,-75
2019-09-17 23:10:02,15.95,9.23,10.20,99.90,383028,76,21130,-76
2019-09-17 23:10:39,15.72,9.70,10.10,99.90,383110,76,21104,-76
2019-09-17 23:11:16,18.52,10.20,10.10,99.90,382867,76,21064,-76
2019-09-17 23:11:53,18.37,9.70,10.20,99.90,383000,76,21122,-75
2019-09-17 23:12:30,15.95,9.93,10.10,99.90,382958,76,21580,-75
2019-09-17 23:13:07,14.50,9.25,10.10,99.90,377843,78,21100,-76
2019-09-17 23:13:44,14.98,9.00,10.10,99.90,377590,78,21124,-75
2019-09-17 23:14:21,14.70,9.70,10.10,99.90,377920,78,21146,-76
2019-09-17 23:14:58,15.58,9.55,10.10,99.90,380255,77,21149,-75
2019-09-17 23:15:35,16.77,9.75,10.10,99.90,382859,76,21513,-76
2019-09-17 23:16:11,14.63,8.78,10.10,99.90,382963,76,21057,-75
2019-09-17 23:16:48,15.55,9.70,10.10,99.90,382901,76,21126,-76
2019-09-17 23:17:25,15.63,9.60,10.10,99.90,382916,76,21135,-75
2019-09-17 23:18:03,16.37,9.48,10.00,99.90,383092,76,21119,-75
2019-09-17 23:18:40,13.98,9.53,10.10,99.90,383138,76,21107,-75
2019-09-17 23:19:17,17.23,9.35,10.00,99.90,382950,76,21052,-75
2019-09-17 23:19:53,14.78,8.80,10.00,99.90,383042,76,21580,-75
2019-09-17 23:20:31,14.65,9.00,10.00,99.90,382856,76,21566,-75
2019-09-17 23:21:08,14.60,8.63,10.00,99.90,382926,76,21052,-75
2019-09-17 23:21:44,16.97,8.80,10.00,99.90,382897,76,21134,-75
2019-09-17 23:22:21,13.45,9.33,10.00,99.90,382844,76,21049,-75
2019-09-17 23:22:58,18.30,9.80,10.00,99.90,383152,76,21049,-76
2019-09-17 23:23:35,14.47,9.25,10.00,99.90,383063,76,21083,-75
2019-09-17 23:24:12,14.53,9.40,10.00,99.90,383010,76,21134,-75
2019-09-17 23:24:49,14.13,9.43,10.00,99.90,382969,76,21569,-76
2019-09-17 23:25:25,14.83,8.48,9.90,99.90,383049,76,21126,-76
2019-09-17 23:26:02,16.23,9.25,9.90,99.90,382882,76,21142,-75
2019-09-17 23:26:39,17.00,10.13,9.90,99.90,383138,76,21045,-75
2019-09-17 23:27:16,17.23,9.05,9.90,99.90,383034,76,21107,-75
2019-09-17 23:27:53,15.45,9.28,9.90,99.90,383041,76,21049,-75
2019-09-17 23:28:30,16.05,8.55,9.90,99.90,383040,76,21154,-76
2019-09-17 23:29:06,15.08,9.48,9.90,99.90,382970,76,21040,-76
2019-09-17 23:29:43,15.23,8.65,9.90,99.90,382869,76,21565,-75
2019-09-17 23:30:21,16.75,8.90,9.90,99.90,382941,76,21639,-76
2019-09-17 23:30:57,13.38,8.80,9.90,99.90,382974,76,21172,-76
2019-09-17 23:31:34,14.83,8.78,9.90,99.90,382785,76,21475,-75
2019-09-17 23:32:13,16.62,9.10,9.90,99.90,383078,76,21122,-76
2019-09-17 23:32:49,14.58,9.08,9.90,99.90,383295,76,21064,-76
2019-09-17 23:33:26,12.28,8.15,9.90,99.90,382822,76,21103,-75
2019-09-17 23:34:04,15.03,8.43,9.90,99.90,383140,76,21045,-76
2019-09-17 23:34:40,14.68,8.10,9.90,99.90,383103,76,21088,-76
2019-09-17 23:35:17,16.40,9.58,9.90,99.90,382759,76,21111,-75
2019-09-17 23:35:54,16.60,9.53,9.80,99.90,383076,76,21156,-76
2019-09-17 23:36:31,14.68,8.83,9.80,99.90,383063,76,21029,-75
2019-09-17 23:37:08,14.80,8.85,9.80,99.90,382885,76,21110,-75
2019-09-17 23:37:45,13.60,9.35,9.80,99.90,382925,76,21021,-75
2019-09-17 23:38:21,13.38,8.13,9.80,99.90,383055,76,21566,-75
2019-09-17 23:38:58,14.98,8.95,9.80,99.90,382901,76,21692,-75
2019-09-17 23:39:36,13.68,9.43,9.80,99.90,383136,76,21076,-75
2019-09-17 23:40:12,18.30,8.80,9.80,99.90,382948,76,21178,-76
2019-09-17 23:40:49,14.58,9.10,9.90,99.90,382797,76,21053,-75
2019-09-17 23:41:26,14.85,8.83,9.90,99.90,382929,76,21166,-76
2019-09-17 23:42:03,13.48,8.80,9.90,99.90,383010,76,21561,-75
2019-09-17 23:42:40,14.00,8.88,9.80,99.90,382933,76,21498,-75
2019-09-17 23:43:17,12.65,8.33,9.80,99.90,382908,76,21045,-75
2019-09-17 23:43:53,15.98,8.23,9.80,99.90,382992,76,21139,-75
2019-09-17 23:44:30,16.55,9.10,9.80,99.90,382870,76,21111,-76
2019-09-17 23:45:07,15.78,9.38,9.90,99.90,382975,76,21064,-75
2019-09-17 23:45:44,14.43,9.25,9.80,99.90,383115,76,21094,-76
2019-09-17 23:46:21,15.25,9.05,9.80,99.90,382886,76,21124,-75
2019-09-17 23:46:58,16.62,8.55,9.80,99.90,383002,76,21592,-75
2019-09-17 23:47:35,13.90,8.88,9.80,99.90,383013,76,21449,-76
2019-09-17 23:48:12,13.88,9.23,9.80,99.90,382742,76,21024,-76
2019-09-17 23:48:49,15.70,9.08,9.80,99.90,383037,76,21041,-76
2019-09-17 23:49:26,17.20,9.63,9.80,99.90,382968,76,21056,-76
2019-09-17 23:50:03,15.08,8.80,9.80,99.90,382894,76,21114,-76
2019-09-17 23:50:40,14.50,9.05,9.70,99.90,382756,76,21123,-75
2019-09-17 23:51:16,16.60,8.65,9.70,99.90,382775,76,21060,-75
2019-09-17 23:51:53,14.73,8.50,9.70,99.90,382854,76,21056,-75
2019-09-17 23:52:30,16.23,8.83,9.70,99.90,382956,76,21592,-75
2019-09-17 23:53:07,14.33,8.40,9.70,99.90,382939,76,21111,-76
2019-09-17 23:53:45,14.50,8.80,9.70,99.90,383029,76,21049,-75
2019-09-17 23:54:22,14.00,8.80,9.70,99.90,383025,76,21110,-75
2019-09-17 23:54:59,16.15,9.25,9.70,99.90,382995,76,21154,-75
2019-09-17 23:55:36,15.23,9.03,9.70,99.90,382941,76,21108,-76
2019-09-17 23:56:13,14.80,8.95,9.70,99.90,382917,76,21585,-75
2019-09-17 23:56:49,13.43,8.55,9.60,99.90,383036,76,21064,-76
2019-09-17 23:57:26,17.17,9.00,9.60,99.90,382800,76,21170,-76
2019-09-17 23:58:03,15.13,8.68,9.60,99.90,383111,76,21052,-75
2019-09-17 23:58:40,16.32,8.93,9.60,99.90,383018,76,21025,-76
2019-09-17 23:59:17,13.38,8.75,9.60,99.90,382899,76,21115,-75
2019-09-17 23:59:54,16.30,8.83,9.60,99.90,382922,76,21577,-76