2019-09-17 00:00:18,4.28,2.47,16.80,99.90,393303,74,21106,-69
2019-09-17 00:00:55,4.50,2.60,16.80,99.90,386967,76,21140,-69
2019-09-17 00:01:32,3.40,2.70,16.80,99.90,385467,76,21527,-69
2019-09-17 00:02:11,3.77,2.70,16.80,99.90,385618,76,21128,-69
2019-09-17 00:02:48,3.65,2.77,16.70,99.90,383520,76,21608,-69
2019-09-17 00:03:25,4.20,2.60,16.70,99.90,385466,76,21152,-69
2019-09-17 00:04:01,2.58,2.37,16.70,99.90,385245,76,21046,-69
2019-09-17 00:04:39,7.17,2.83,16.70,99.90,389531,74,21093,-69
2019-09-17 00:05:16,4.28,2.60,16.70,99.90,393310,74,21056,-69
2019-09-17 00:05:52,4.12,2.62,16.70,99.90,393188,74,21094,-69
2019-09-17 00:06:29,2.52,2.33,16.70,99.90,392914,74,21052,-69
2019-09-17 00:07:07,3.70,2.45,16.70,99.90,393470,74,21579,-69
2019-09-17 00:07:43,4.28,2.47,16.70,99.90,393194,74,20993,-69
2019-09-17 00:08:21,3.10,2.65,16.60,99.90,393144,74,21483,-69
2019-09-17 00:08:58,3.42,2.50,16.60,99.90,393316,74,21479,-69
2019-09-17 00:09:34,3.30,2.95,16.60,99.90,393256,74,21107,-69
2019-09-17 00:10:11,3.25,2.70,16.60,99.90,392786,74,21134,-69
2019-09-17 00:10:49,3.02,2.15,16.60,99.90,393406,74,21147,-69
2019-09-17 00:11:26,2.70,2.25,16.60,99.90,393202,74,21080,-69
2019-09-17 00:12:03,6.78,2.55,16.60,99.90,393108,74,21107,-70
2019-09-17 00:12:40,4.72,2.70,16.60,99.90,393146,74,21585,-70
2019-09-17 00:13:16,6.25,2.55,16.60,99.90,393120,74,21029,-70
2019-09-17 00:13:54,3.72,2.47,16.60,99.90,392918,74,21163,-70
2019-09-17 00:14:31,2.75,2.55,16.60,99.90,393320,74,21116,-70
2019-09-17 00:15:07,4.40,2.20,16.60,99.90,393228,74,21090,-70
2019-09-17 00:15:44,4.53,2.50,16.60,99.90,392992,74,21118,-70
2019-09-17 00:16:21,2.90,2.60,16.60,99.90,393203,74,21537,-70
2019-09-17 00:16:58,6.42,2.70,16.60,99.90,393278,74,21161,-70
2019-09-17 00:17:35,2.77,2.50,16.60,99.90,393057,74,21032,-70
2019-09-17 00:18:12,2.85,2.65,16.70,99.90,393109,74,21446,-70
2019-09-17 00:18:48,4.33,2.50,16.70,99.90,393076,74,21036,-70
2019-09-17 00:19:25,7.97,2.65,16.70,99.90,392815,74,21032,-70
2019-09-17 00:20:02,3.17,2.65,16.60,99.90,393383,74,21458,-70
2019-09-17 00:20:39,3.10,2.60,16.70,99.90,393171,74,21105,-70
2019-09-17 00:21:16,4.33,2.83,16.60,99.90,392655,74,21080,-70
2019-09-17 00:21:53,4.42,2.72,16.60,99.90,393172,74,21045,-70
2019-09-17 00:22:30,3.95,2.67,16.60,99.90,393217,74,21098,-70
2019-09-17 00:23:07,2.62,2.42,16.60,99.90,393053,74,21177,-70
2019-09-17 00:23:44,5.03,2.33,16.60,99.90,393213,74,21096,-70
2019-09-17 00:24:20,4.65,2.35,16.60,99.90,393408,74,21029,-70
2019-09-17 00:24:58,9.18,2.65,16.60,99.90,392909,74,21173,-70
2019-09-17 00:25:35,3.25,2.45,16.70,99.90,393267,74,21059,-70
2019-09-17 00:26:11,2.33,2.12,16.70,99.90,393395,74,21073,-70
2019-09-17 00:26:48,3.60,2.40,16.70,99.90,392972,74,21029,-70
2019-09-17 00:27:26,5.00,2.37,16.70,99.90,393189,74,20997,-70
2019-09-17 00:28:02,6.47,2.77,16.70,99.90,393233,74,21486,-70
2019-09-17 00:28:39,4.92,2.55,16.70,99.90,392852,74,21591,-70
2019-09-17 00:29:16,5.40,2.52,16.70,99.90,393126,74,21482,-70
2019-09-17 00:29:53,4.53,2.52,16.70,99.90,393229,74,21098,-70
2019-09-17 00:30:30,5.47,2.80,16.70,99.90,392760,74,21021,-70
2019-09-17 00:31:07,8.70,2.35,16.70,99.90,392997,74,21090,-71
2019-09-17 00:31:43,5.83,2.60,16.70,99.90,392969,74,21084,-70
2019-09-17 00:32:20,3.33,2.33,16.70,99.90,392696,74,21036,-70
2019-09-17 00:32:57,3.47,2.65,16.70,99.90,393266,74,21498,-71
2019-09-17 00:33:34,3.30,2.52,16.70,99.90,393423,74,21037,-70
2019-09-17 00:34:11,3.40,2.12,16.70,99.90,393028,74,21193,-71
2019-09-17 00:34:48,3.22,2.62,16.70,99.90,393173,74,21551,-70
2019-09-17 00:35:24,4.80,2.40,16.70,99.90,393163,74,21016,-70
2019-09-17 00:36:01,3.27,2.60,16.70,99.90,392925,74,21082,-70
2019-09-17 00:36:39,5.00,2.40,16.70,99.90,393425,74,21435,-70
2019-09-17 00:37:15,5.20,2.52,16.70,99.90,393192,74,21081,-70
2019-09-17 00:37:52,4.20,2.60,16.80,99.90,392855,74,21137,-70
2019-09-17 00:38:29,4.80,2.30,16.70,99.90,393204,74,21490,-69
2019-09-17 00:39:06,2.72,2.30,16.70,99.90,393145,74,21001,-70
2019-09-17 00:39:43,2.50,2.30,16.70,99.90,392945,74,21161,-70
2019-09-17 00:40:20,3.05,2.45,16.70,99.90,393238,74,21056,-70
2019-09-17 00:40:56,3.50,2.42,16.70,99.90,393142,74,21094,-70
2019-09-17 00:41:33,4.75,2.50,16.70,99.90,392890,74,21104,-70
2019-09-17 00:42:10,4.58,2.67,16.70,99.90,393398,74,21458,-71
2019-09-17 00:42:47,3.15,2.37,16.70,99.90,393518,74,21099,-70
2019-09-17 00:43:24,3.22,2.62,16.70,99.90,393056,74,21033,-70
2019-09-17 00:44:01,4.37,2.80,16.70,99.90,393202,74,21021,-70
2019-09-17 00:44:37,8.03,2.65,16.70,99.90,393146,74,21086,-70
2019-09-17 00:45:15,4.37,2.50,16.70,99.90,392905,74,21075,-70
2019-09-17 00:45:52,3.67,2.50,16.70,99.90,393222,74,21068,-70
2019-09-17 00:46:28,3.33,2.60,16.70,99.90,393168,74,21108,-71
2019-09-17 00:47:05,2.90,2.40,16.70,99.90,392989,74,21052,-70
2019-09-17 00:47:42,3.50,2.90,16.70,99.90,393213,74,21544,-71
2019-09-17 00:48:19,2.85,2.25,16.70,99.90,393180,74,21076,-70
2019-09-17 00:48:56,5.85,2.62,16.70,99.90,394804,74,21124,-70
2019-09-17 00:49:33,2.95,2.30,16.70,99.90,395389,74,21165,-70
2019-09-17 00:50:09,5.50,2.47,16.70,99.90,395461,74,21102,-70
2019-09-17 00:50:46,3.60,2.27,16.70,99.90,395202,74,21141,-70
2019-09-17 00:51:23,4.35,2.42,16.70,99.90,395575,74,21036,-70
2019-09-17 00:52:00,5.78,2.58,16.70,99.90,395636,74,21478,-70
2019-09-17 00:52:37,3.60,2.77,16.70,99.90,395412,74,21652,-70
2019-09-17 00:53:14,2.50,2.30,16.70,99.90,395504,74,21087,-70
2019-09-17 00:53:50,4.60,2.40,16.70,99.90,395522,74,21083,-70
2019-09-17 00:54:27,3.42,2.30,16.60,99.90,395133,74,21165,-71
2019-09-17 00:55:05,7.50,2.70,16.60,99.90,395651,74,21080,-70
2019-09-17 00:55:41,3.40,2.47,16.70,99.90,395392,74,21630,-70
2019-09-17 00:56:18,3.58,2.40,16.60,99.90,395164,74,21490,-70
2019-09-17 00:56:55,7.12,2.45,16.70,99.90,395373,74,21089,-71
2019-09-17 00:57:32,3.35,2.37,16.70,99.90,395400,74,21095,-70
2019-09-17 00:58:09,2.87,2.17,16.70,99.90,395247,74,21086,-70
2019-09-17 00:58:46,2.75,2.33,16.70,99.90,395376,74,21032,-70
2019-09-17 00:59:22,4.00,2.17,16.70,99.90,392939,74,21127,-71
2019-09-17 00:59:59,5.15,2.42,16.70,99.90,388210,75,21180,-71
2019-09-17 01:00:36,3.25,2.37,16.70,99.90,388366,75,21604,-70
2019-09-17 01:01:13,3.72,2.40,16.70,99.90,388549,75,21040,-70
2019-09-17 01:01:50,2.40,2.20,16.70,99.90,388332,75,21048,-70
2019-09-17 01:02:27,5.62,2.50,16.70,99.90,388544,75,21113,-71
2019-09-17 01:03:03,5.22,2.60,16.70,99.90,388569,75,21047,-70
2019-09-17 01:03:40,7.50,2.47,16.70,99.90,388175,75,21051,-71
2019-09-17 01:04:17,3.45,2.37,16.70,99.90,388581,75,21661,-71
2019-09-17 01:04:54,4.28,2.45,16.70,99.90,388632,74,21063,-71
2019-09-17 01:05:31,5.30,2.25,16.70,99.90,388435,75,21114,-70
2019-09-17 01:06:08,4.12,2.35,16.60,99.90,388467,75,21117,-70
2019-09-17 01:06:44,3.85,2.55,16.70,99.90,388320,75,21044,-70
2019-09-17 01:07:21,4.37,2.22,16.70,99.90,388166,75,21048,-71
2019-09-17 01:07:58,4.92,2.72,16.60,99.90,388740,75,21490,-71
2019-09-17 01:08:35,3.35,2.30,16.70,99.90,388708,75,21024,-71
2019-09-17 01:09:12,4.80,2.60,16.70,99.90,388471,75,21032,-71
2019-09-17 01:09:49,5.80,2.40,16.60,99.90,388536,75,21102,-70
2019-09-17 01:10:25,2.83,2.55,16.60,99.90,388383,75,21043,-70
2019-09-17 01:11:03,5.28,2.30,16.60,99.90,388261,75,21048,-70
2019-09-17 01:11:40,5.97,2.25,16.60,99.90,388722,75,21489,-70
2019-09-17 01:12:16,2.90,2.60,16.60,99.90,388529,75,21004,-70
2019-09-17 01:12:53,4.53,2.80,16.60,99.90,388367,75,21493,-70
2019-09-17 01:13:30,5.00,2.70,16.50,99.90,388531,75,21106,-70
2019-09-17 01:14:07,4.05,2.87,16.50,99.90,388583,75,21036,-72
2019-09-17 01:14:44,3.95,2.58,16.50,99.90,388278,74,21044,-70
2019-09-17 01:15:21,2.52,2.27,16.50,99.90,388509,75,21044,-70
2019-09-17 01:15:57,3.30,2.40,16.50,99.90,388573,75,21454,-70
2019-09-17 01:16:34,3.15,2.50,16.50,99.90,388142,75,21490,-70
2019-09-17 01:17:11,2.60,2.25,16.50,99.90,388663,75,21036,-71
2019-09-17 01:17:48,3.17,2.30,16.50,99.90,388785,75,21079,-71
2019-09-17 01:18:43,2.40,2.20,16.50,99.90,388453,75,21102,-70
2019-09-17 01:19:20,2.77,2.30,16.50,99.90,374042,79,21116,-70
2019-09-17 01:19:56,3.67,2.65,16.50,99.90,372911,79,21093,-70
2019-09-17 01:20:34,7.47,2.60,16.40,99.90,372766,78,21434,-70
2019-09-17 01:21:11,3.22,2.92,16.40,99.90,372853,79,21179,-70
2019-09-17 01:22:06,4.97,2.35,16.40,99.90,372746,79,21504,-70
2019-09-17 01:22:43,3.33,2.45,16.40,99.90,375992,78,21085,-70
2019-09-17 01:23:20,3.33,2.83,16.30,99.90,374751,78,21069,-70
2019-09-17 01:23:56,3.10,2.55,16.30,99.90,374669,78,21472,-70
2019-09-17 01:24:33,3.05,2.83,16.30,99.90,374405,77,21599,-70
2019-09-17 01:25:10,3.22,2.70,16.30,99.90,372331,79,21057,-70
2019-09-17 01:25:47,3.05,2.77,16.30,99.90,372398,79,21032,-70
2019-09-17 01:26:24,3.12,2.70,16.20,99.90,372023,78,21064,-70
2019-09-17 01:27:01,4.37,2.55,16.20,99.90,372997,78,21069,-70
2019-09-17 01:27:37,2.70,2.50,16.20,99.90,373682,78,21503,-70
2019-09-17 01:28:14,2.90,2.60,16.20,99.90,373362,78,21503,-70
2019-09-17 01:28:51,8.00,3.00,16.20,99.90,374034,78,21084,-70
2019-09-17 01:29:28,5.75,2.90,16.20,99.90,373908,78,21010,-71
2019-09-17 01:30:05,3.50,2.45,16.20,99.90,373503,78,21051,-70
2019-09-17 01:30:42,6.25,2.58,16.20,99.90,373721,78,21053,-70
2019-09-17 01:31:18,4.50,2.75,16.10,99.90,373722,78,21456,-70
2019-09-17 01:31:55,5.37,2.95,16.20,99.90,373755,78,21054,-70
2019-09-17 01:32:33,2.77,2.58,16.10,99.90,373845,78,21101,-70
2019-09-17 01:33:09,7.53,2.90,16.10,99.90,373748,78,21009,-70
2019-09-17 01:33:46,3.70,2.40,16.10,99.90,373678,78,21112,-70
2019-09-17 01:34:23,4.17,2.60,16.10,99.90,373757,78,21507,-70
2019-09-17 01:35:00,4.80,2.75,16.10,99.90,374025,78,21124,-70
2019-09-17 01:35:37,3.42,2.98,16.10,99.90,373892,78,21085,-70
2019-09-17 01:36:14,5.12,3.00,16.10,99.90,373550,78,21089,-70
2019-09-17 01:36:50,3.77,2.83,16.10,99.90,373837,78,21108,-70
2019-09-17 01:37:27,2.90,2.70,16.00,99.90,373359,78,21155,-70
2019-09-17 01:38:04,3.08,2.87,16.00,99.90,373979,78,21495,-70
2019-09-17 01:38:41,5.97,2.80,16.00,99.90,374192,78,21037,-70
2019-09-17 01:39:18,5.42,2.90,16.00,99.90,373639,78,21163,-70
2019-09-17 01:39:55,3.42,2.95,16.00,99.90,373783,78,21120,-70
2019-09-17 01:40:31,6.40,2.98,16.00,99.90,373753,78,21108,-70
2019-09-17 01:41:08,4.15,3.20,16.00,99.90,373476,78,21136,-70
2019-09-17 01:41:45,5.35,2.67,16.00,99.90,373883,78,21499,-70
2019-09-17 01:42:22,5.25,3.15,16.00,99.90,373984,78,21092,-70
2019-09-17 01:42:59,3.58,2.98,16.00,99.90,373749,78,21050,-70
2019-09-17 01:43:36,8.30,3.47,16.00,99.90,373759,78,21046,-70
2019-09-17 01:44:13,4.78,2.98,16.00,99.90,373740,78,21017,-70
2019-09-17 01:44:50,3.15,2.95,16.00,99.90,373482,77,21460,-71
2019-09-17 01:45:27,3.47,3.17,16.00,99.90,373796,78,21037,-70
2019-09-17 01:46:03,4.33,3.22,16.00,99.90,373957,78,21147,-70
2019-09-17 01:46:40,4.90,3.30,16.00,99.90,373618,78,21017,-70
2019-09-17 01:47:17,4.97,3.20,16.00,99.90,373825,78,21124,-70
2019-09-17 01:47:54,3.37,3.12,16.00,99.90,373852,78,21045,-70
2019-09-17 01:48:31,5.62,3.27,16.00,99.90,373601,78,21108,-70
2019-09-17 01:49:08,3.98,3.00,16.00,99.90,373730,78,21478,-70
2019-09-17 01:49:44,6.55,3.15,16.00,99.90,373791,78,21041,-70
2019-09-17 01:50:21,3.40,2.80,16.00,99.90,373375,78,21170,-70
2019-09-17 01:50:58,4.15,3.00,16.00,99.90,374238,78,21116,-70
2019-09-17 01:51:35,3.37,3.08,16.00,99.90,373973,78,21223,-70
2019-09-17 01:52:12,4.12,3.15,16.00,99.90,373883,78,21101,-70
2019-09-17 01:52:49,4.10,2.95,16.00,99.90,373870,78,21556,-70
2019-09-17 01:53:25,3.37,2.77,16.00,99.90,373813,78,21100,-70
2019-09-17 01:54:03,7.58,2.85,16.00,99.90,373530,78,21092,-70
2019-09-17 01:54:40,3.20,2.77,16.00,99.90,373803,77,21112,-70
2019-09-17 01:55:16,4.37,2.70,16.00,99.90,372340,78,21205,-70
2019-09-17 01:55:54,5.33,2.87,16.00,99.90,371992,79,21080,-70
2019-09-17 01:56:31,5.78,2.90,16.00,99.90,372180,79,21620,-70
2019-09-17 01:57:07,4.60,2.83,16.00,99.90,373120,78,21033,-70
2019-09-17 01:57:44,2.95,2.75,16.00,99.90,373533,78,21037,-70
2019-09-17 01:58:21,6.72,3.50,16.00,99.90,373784,78,21053,-70
2019-09-17 01:58:58,4.85,3.02,16.00,99.90,373868,78,21120,-70
2019-09-17 01:59:35,5.47,2.80,16.00,99.90,373546,78,21112,-70
2019-09-17 02:00:12,3.20,2.90,16.00,99.90,373914,78,21424,-70
2019-09-17 02:00:50,3.02,2.83,16.00,99.90,374216,78,21108,-70
2019-09-17 02:01:28,3.45,3.15,16.00,99.90,373319,79,21135,-70
2019-09-17 02:02:06,3.70,2.67,16.00,99.90,373346,79,21072,-70
2019-09-17 02:02:43,3.70,2.98,16.00,99.90,368019,79,21163,-70
2019-09-17 02:03:20,4.53,2.90,16.00,99.90,367187,80,21592,-70
2019-09-17 02:03:57,3.17,2.90,16.00,99.90,367681,79,21525,-70
2019-09-17 02:04:34,2.95,2.72,16.00,99.90,370909,77,21180,-70
2019-09-17 02:05:11,3.98,2.70,15.90,99.90,373668,78,21111,-70
2019-09-17 02:05:48,2.65,2.47,16.00,99.90,373563,78,21081,-70
2019-09-17 02:06:24,3.35,3.10,16.00,99.90,373750,78,21096,-70
2019-09-17 02:07:01,3.10,2.80,16.00,99.90,373643,78,21452,-70
2019-09-17 02:07:38,2.75,2.52,16.00,99.90,373900,78,21546,-70
2019-09-17 02:08:15,5.35,2.85,16.00,99.90,374008,78,21030,-70
2019-09-17 02:08:53,3.77,3.00,16.00,99.90,373276,78,21034,-70
2019-09-17 02:09:30,3.15,2.85,16.00,99.90,374075,78,21185,-70
2019-09-17 02:10:06,3.58,2.98,16.00,99.90,373669,78,21100,-70
2019-09-17 02:10:43,4.15,2.92,16.00,99.90,373440,78,21033,-70
2019-09-17 02:11:20,4.95,3.02,16.00,99.90,373667,78,21149,-70
2019-09-17 02:11:57,4.20,3.08,16.00,99.90,373922,78,21499,-70
2019-09-17 02:12:34,3.00,2.77,15.90,99.90,373666,78,21168,-71
2019-09-17 02:13:11,4.45,3.00,15.90,99.90,373808,78,21103,-70
2019-09-17 02:13:48,4.22,3.22,16.00,99.90,373992,78,21033,-70
2019-09-17 02:14:26,4.70,2.95,16.00,99.90,373659,78,21162,-70
2019-09-17 02:15:03,4.78,3.25,16.00,99.90,372517,79,21574,-70
2019-09-17 02:15:39,5.90,3.08,16.00,99.90,372502,79,21581,-71
2019-09-17 02:16:16,3.67,3.30,15.90,99.90,372608,78,21142,-71
2019-09-17 02:16:53,4.15,2.80,15.90,99.90,373580,78,21122,-71
2019-09-17 02:17:30,3.42,3.12,15.90,99.90,373970,78,21025,-70
2019-09-17 02:18:07,4.22,3.10,15.90,99.90,373727,78,21026,-70
2019-09-17 02:18:44,8.75,3.17,15.90,99.90,373921,78,21037,-70
2019-09-17 02:19:21,3.35,2.70,15.90,99.90,373681,78,21143,-70
2019-09-17 02:19:58,5.67,3.22,15.90,99.90,373682,78,21065,-70
2019-09-17 02:20:35,3.10,2.90,15.90,99.90,374160,78,21065,-70
2019-09-17 02:21:11,5.12,3.40,15.90,99.90,373549,78,21143,-70
2019-09-17 02:21:48,6.75,2.92,15.90,99.90,373539,78,21447,-70
2019-09-17 02:22:25,3.02,2.83,15.90,99.90,374019,78,21037,-70
2019-09-17 02:23:02,3.08,2.87,15.90,99.90,373650,78,21033,-70
2019-09-17 02:23:39,5.10,3.22,15.90,99.90,373907,78,21566,-70
2019-09-17 02:24:16,4.45,3.00,15.90,99.90,373919,78,21061,-70
2019-09-17 02:24:53,6.35,3.12,15.90,99.90,373873,77,21049,-70
2019-09-17 02:25:30,3.58,2.83,15.90,99.90,373656,78,21057,-70
2019-09-17 02:26:07,4.42,3.00,16.00,99.90,373738,78,21162,-70
2019-09-17 02:26:43,4.40,2.87,15.90,99.90,373706,78,21096,-70
2019-09-17 02:27:20,3.92,3.20,16.00,99.90,373644,78,21444,-70
2019-09-17 02:27:57,5.37,2.87,16.00,99.90,373987,78,21088,-70
2019-09-17 02:28:34,4.45,2.72,16.00,99.90,374173,78,21073,-70
2019-09-17 02:29:11,4.92,2.60,16.00,99.90,373981,78,21013,-70
2019-09-17 02:29:48,7.25,3.50,16.00,99.90,374063,78,21455,-70
2019-09-17 02:30:26,8.75,2.87,16.00,99.90,373826,78,21088,-70
2019-09-17 02:31:03,4.15,2.80,16.00,99.90,374337,78,21006,-70
2019-09-17 02:31:59,11.40,3.00,16.00,99.90,373935,78,21511,-70
2019-09-17 02:32:35,4.70,3.25,16.00,99.90,382536,77,21046,-70
2019-09-17 02:33:12,4.12,3.08,16.00,99.90,380916,76,21089,-70
2019-09-17 02:33:49,3.12,2.83,16.00,99.90,381318,76,21535,-70
2019-09-17 02:34:26,3.90,3.40,16.00,99.90,381133,77,21090,-70
2019-09-17 02:35:03,3.77,2.80,16.10,99.90,374762,78,21076,-70
2019-09-17 02:35:40,5.72,2.98,16.00,99.90,374759,78,21100,-70
2019-09-17 02:36:16,6.22,3.05,16.00,99.90,374768,78,21146,-70
2019-09-17 02:36:53,3.40,2.90,16.00,99.90,374651,78,21014,-71
2019-09-17 02:37:30,3.15,2.83,16.10,99.90,374912,78,21564,-70
2019-09-17 02:38:07,4.60,2.80,16.00,99.90,374937,78,21108,-70
2019-09-17 02:38:44,5.08,2.83,16.00,99.90,374751,78,21037,-70
2019-09-17 02:39:21,4.17,3.20,16.00,99.90,374696,78,21022,-70
2019-09-17 02:39:57,4.60,3.10,16.00,99.90,374840,77,21096,-70
2019-09-17 02:40:34,5.50,3.00,16.00,99.90,374681,78,21092,-70
2019-09-17 02:41:11,3.85,2.92,16.00,99.90,375004,78,21507,-70
2019-09-17 02:41:48,3.55,2.85,16.00,99.90,375022,78,21132,-70
2019-09-17 02:42:25,5.00,2.67,16.00,99.90,374826,78,21097,-70
2019-09-17 02:43:02,3.50,2.72,16.00,99.90,374856,78,21099,-70
2019-09-17 02:43:38,4.45,3.20,16.00,99.90,374851,78,21124,-70
2019-09-17 02:44:15,3.02,2.83,16.10,99.90,374486,78,21124,-70
2019-09-17 02:44:53,4.30,2.83,16.00,99.90,374929,77,21128,-70
2019-09-17 02:45:29,3.87,2.80,16.00,99.90,374612,78,21068,-70
2019-09-17 02:46:06,3.42,2.72,16.00,99.90,374656,78,21037,-70
2019-09-17 02:46:43,7.33,3.12,16.00,99.90,374850,78,21037,-70
2019-09-17 02:47:20,4.53,2.85,16.00,99.90,374930,78,21009,-70
2019-09-17 02:47:57,3.98,3.20,16.10,99.90,374786,78,21061,-70
2019-09-17 02:48:34,4.05,3.20,16.10,99.90,374837,78,21142,-70
2019-09-17 02:49:10,5.97,3.20,16.10,99.90,374914,78,21049,-70
2019-09-17 02:49:47,4.12,2.90,16.10,99.90,374889,78,21104,-70
2019-09-17 02:50:25,5.75,3.33,16.10,99.90,374885,78,21566,-69
2019-09-17 02:51:01,4.55,2.98,16.20,99.90,375163,78,21115,-70
2019-09-17 02:51:38,5.00,3.42,16.20,99.90,374596,78,21057,-70
2019-09-17 02:52:15,3.58,2.80,16.20,99.90,374986,78,21041,-70
2019-09-17 02:52:52,5.83,3.02,16.20,99.90,375089,78,21552,-70
2019-09-17 02:53:29,3.75,3.12,16.20,99.90,374729,78,21847,-70
2019-09-17 02:54:06,5.58,3.30,16.20,99.90,374909,78,21111,-70
2019-09-17 02:54:42,3.25,2.90,16.30,99.90,374892,77,21089,-69
2019-09-17 02:55:19,6.78,3.20,16.30,99.90,374525,78,21111,-70
2019-09-17 02:55:57,4.45,3.17,16.30,99.90,374963,78,21099,-69
2019-09-17 02:56:33,3.65,3.02,16.30,99.90,374927,78,21495,-70
2019-09-17 02:57:10,5.22,2.80,16.30,99.90,374662,78,21531,-70
2019-09-17 02:57:47,5.22,2.85,16.40,99.90,374804,78,21076,-70
2019-09-17 02:58:23,4.55,3.35,16.40,99.90,374906,78,21056,-70
2019-09-17 02:59:01,5.10,3.20,16.40,99.90,374774,78,21069,-70
2019-09-17 02:59:39,4.15,2.98,16.40,99.90,374710,78,21081,-70
2019-09-17 03:00:15,6.60,2.90,16.30,99.90,375023,78,21093,-70
2019-09-17 03:00:52,5.67,3.22,16.40,99.90,374679,78,21009,-70
2019-09-17 03:01:29,9.70,2.92,16.40,99.90,375057,78,21084,-70
2019-09-17 03:02:06,4.47,3.05,16.40,99.90,374870,78,21045,-70
2019-09-17 03:02:43,5.25,3.10,16.40,99.90,374870,78,21170,-70
2019-09-17 03:03:20,3.20,2.90,16.40,99.90,374955,78,21142,-70
2019-09-17 03:03:56,3.33,2.92,16.50,99.90,374724,78,21084,-70
2019-09-17 03:04:33,4.50,2.70,16.40,99.90,374580,77,21215,-70
2019-09-17 03:05:10,4.37,2.87,16.50,99.90,374983,78,21053,-70
2019-09-17 03:05:47,5.25,2.60,16.50,99.90,375130,78,21081,-70
2019-09-17 03:06:24,2.80,2.47,16.50,99.90,374521,78,21539,-70
2019-09-17 03:07:01,3.12,2.83,16.50,99.90,374933,78,21104,-70
2019-09-17 03:07:37,4.05,2.80,16.50,99.90,374951,78,21088,-70
2019-09-17 03:08:14,3.33,2.50,16.50,99.90,374721,78,21096,-70
2019-09-17 03:08:52,6.92,3.25,16.50,99.90,374849,78,21139,-70
2019-09-17 03:09:28,4.25,2.60,16.50,99.90,374692,78,21503,-70
2019-09-17 03:10:05,4.12,2.98,16.50,99.90,374701,78,21010,-70
2019-09-17 03:10:42,4.97,2.77,16.50,99.90,374913,78,21103,-69
2019-09-17 03:11:19,4.35,2.40,16.50,99.90,374830,78,21077,-70
2019-09-17 03:11:56,3.80,2.70,16.50,99.90,374835,78,21096,-69
2019-09-17 03:12:33,5.55,2.62,16.50,99.90,374899,78,21108,-69
2019-09-17 03:13:10,3.95,2.90,16.50,99.90,374961,78,21052,-70
2019-09-17 03:13:47,5.58,2.83,16.50,99.90,374863,78,21558,-70
2019-09-17 03:14:24,5.20,3.00,16.50,99.90,374706,78,21037,-70
2019-09-17 03:15:00,4.50,2.70,16.50,99.90,374827,78,21584,-70
2019-09-17 03:15:37,6.72,2.83,16.50,99.90,374623,78,21833,-70
2019-09-17 03:16:15,3.27,2.55,16.50,99.90,374927,78,21037,-70
2019-09-17 03:16:51,4.45,2.80,16.50,99.90,375095,78,21037,-70
2019-09-17 03:17:28,3.47,2.47,16.50,99.90,374598,78,21084,-70
2019-09-17 03:18:05,4.25,2.70,16.50,99.90,374879,78,21041,-69
2019-09-17 03:18:41,5.85,2.72,16.50,99.90,374921,78,21463,-70
2019-09-17 03:19:19,4.08,2.70,16.50,99.90,374664,78,21499,-70
2019-09-17 03:19:56,4.75,2.52,16.50,99.90,374773,78,21029,-69
2019-09-17 03:20:32,4.78,2.77,16.50,99.90,374662,78,21064,-69
2019-09-17 03:21:09,6.53,2.75,16.50,99.90,374642,78,21049,-69
2019-09-17 03:21:46,3.80,2.60,16.50,99.90,374814,78,21033,-70
2019-09-17 03:22:23,3.58,2.80,16.50,99.90,374902,78,21447,-70
2019-09-17 03:23:00,4.65,2.33,16.50,99.90,374711,78,21041,-70
2019-09-17 03:23:37,4.80,3.05,16.60,99.90,374751,78,21099,-70
2019-09-17 03:24:13,5.83,2.80,16.50,99.90,375078,78,21103,-70
2019-09-17 03:24:50,7.40,2.52,16.50,99.90,374685,77,21105,-70
2019-09-17 03:25:27,5.62,2.90,16.50,99.90,374936,78,21100,-70
2019-09-17 03:26:04,4.35,2.60,16.50,99.90,374942,78,21152,-70
2019-09-17 03:26:41,5.28,2.77,16.50,99.90,374874,78,21037,-70
2019-09-17 03:27:18,6.30,2.87,16.40,99.90,374746,78,21565,-71
2019-09-17 03:27:54,3.00,2.40,16.40,99.90,374955,78,21044,-69
2019-09-17 03:28:31,6.67,2.95,16.40,99.90,374563,78,21140,-70
2019-09-17 03:29:08,9.23,2.62,16.40,99.90,375136,78,21034,-70
2019-09-17 03:29:45,4.05,3.10,16.40,99.90,374861,78,21263,-70
2019-09-17 03:30:22,4.97,2.90,16.40,99.90,374534,78,21138,-69
2019-09-17 03:30:59,5.17,2.87,16.40,99.90,374840,78,21573,-70
2019-09-17 03:31:35,4.35,2.50,16.40,99.90,374760,78,21123,-69
2019-09-17 03:32:13,4.00,3.27,16.40,99.90,374772,78,21103,-69
2019-09-17 03:32:50,4.20,2.70,16.40,99.90,374750,78,21099,-69
2019-09-17 03:33:26,5.70,2.87,16.40,99.90,374745,78,21111,-69
2019-09-17 03:34:03,3.10,2.87,16.40,99.90,374182,77,21045,-69
2019-09-17 03:34:40,5.05,3.02,16.40,99.90,373568,77,21562,-70
2019-09-17 03:35:17,5.50,3.15,16.40,99.90,373601,77,21122,-70
2019-09-17 03:35:54,3.33,2.80,16.40,99.90,373310,77,21138,-70
2019-09-17 03:36:31,6.83,3.02,16.40,99.90,373397,78,21059,-69
2019-09-17 03:37:08,6.83,2.80,16.40,99.90,373496,78,21036,-70
2019-09-17 03:37:45,5.72,2.83,16.40,99.90,373214,77,21096,-70
2019-09-17 03:38:22,5.00,2.65,16.40,99.90,373437,78,21517,-70
2019-09-17 03:38:58,6.78,3.02,16.40,99.90,373507,78,21063,-70
2019-09-17 03:39:35,4.50,3.10,16.40,99.90,373221,78,21279,-70
2019-09-17 03:40:13,3.22,2.72,16.50,99.90,373452,77,21059,-70
2019-09-17 03:40:49,6.33,3.02,16.50,99.90,373771,77,21214,-70
2019-09-17 03:41:26,6.28,3.00,16.50,99.90,373770,78,21104,-70
2019-09-17 03:42:03,7.25,3.05,16.50,99.90,374054,78,21013,-70
2019-09-17 03:42:40,5.47,2.87,16.50,99.90,374067,78,21182,-70
2019-09-17 03:43:17,5.53,2.70,16.40,99.90,373462,77,21138,-70
2019-09-17 03:43:54,5.47,2.47,16.40,99.90,373441,77,21541,-70
2019-09-17 03:44:31,4.72,2.90,16.40,99.90,373450,77,21133,-70
2019-09-17 03:45:08,2.80,2.60,16.40,99.90,373202,78,21059,-70
2019-09-17 03:45:45,5.75,2.98,16.40,99.90,373396,78,21134,-70
2019-09-17 03:46:21,4.67,3.10,16.40,99.90,373369,77,21133,-70
2019-09-17 03:46:58,4.87,3.12,16.40,99.90,373286,78,21036,-70
2019-09-17 03:47:35,3.20,2.72,16.40,99.90,373400,77,21700,-70
2019-09-17 03:48:12,4.72,2.80,16.30,99.90,373493,77,21134,-70
2019-09-17 03:48:49,5.53,2.70,16.40,99.90,373256,78,21032,-70
2019-09-17 03:49:26,4.20,2.90,16.40,99.90,373409,78,21115,-70
2019-09-17 03:50:02,3.15,2.80,16.40,99.90,373401,78,21137,-70
2019-09-17 03:50:40,4.28,2.72,16.30,99.90,373402,78,21118,-70
2019-09-17 03:51:17,4.78,3.25,16.40,99.90,373516,77,21118,-70
2019-09-17 03:51:54,6.70,3.27,16.40,99.90,373549,78,21095,-70
2019-09-17 03:52:32,5.85,3.20,16.30,99.90,373269,78,21063,-70
2019-09-17 03:53:09,4.60,3.02,16.30,99.90,373666,78,21559,-70
2019-09-17 03:53:45,8.40,3.40,16.30,99.90,373273,78,21134,-70
2019-09-17 03:54:22,5.25,3.30,16.30,99.90,373050,78,21056,-70
2019-09-17 03:54:59,5.83,3.30,16.30,99.90,373500,77,21216,-70
2019-09-17 03:55:36,5.62,3.83,16.20,99.90,373415,78,21103,-71
2019-09-17 03:56:13,4.08,3.37,16.30,99.90,373121,77,21134,-70
2019-09-17 03:56:50,11.65,3.40,16.20,99.90,373379,77,21140,-70
2019-09-17 03:57:26,7.70,3.10,16.20,99.90,373422,78,21052,-70
2019-09-17 03:58:04,6.12,3.40,16.30,99.90,373201,77,21559,-69
2019-09-17 03:58:41,5.37,3.65,16.20,99.90,373417,78,21111,-70
2019-09-17 03:59:17,8.43,3.25,16.20,99.90,373412,78,21122,-70
2019-09-17 03:59:54,5.30,3.10,16.20,99.90,373073,78,21121,-70
2019-09-17 04:00:31,4.05,3.02,16.20,99.90,371516,77,21079,-69
2019-09-17 04:01:09,5.50,3.33,16.20,99.90,369976,79,21539,-70
2019-09-17 04:01:46,5.70,3.33,16.20,99.90,369980,79,21572,-70
2019-09-17 04:02:23,5.75,3.27,16.20,99.90,369768,78,21031,-70
2019-09-17 04:02:59,4.42,3.50,16.20,99.90,369840,79,21094,-70
2019-09-17 04:03:36,3.85,3.55,16.10,99.90,369620,78,21113,-70
2019-09-17 04:04:13,6.85,3.87,16.20,99.90,370215,79,21066,-70
2019-09-17 04:04:50,5.97,3.75,16.10,99.90,370136,78,21235,-71
2019-09-17 04:05:27,6.12,3.58,16.10,99.90,369952,79,21562,-70
2019-09-17 04:06:04,12.28,3.92,16.10,99.90,370004,79,21046,-70
2019-09-17 04:06:40,10.65,3.45,16.10,99.90,370073,79,21188,-70
2019-09-17 04:07:18,4.10,3.30,16.10,99.90,369693,78,21051,-70
2019-09-17 04:07:55,8.45,3.30,16.10,99.90,370301,78,21030,-70
2019-09-17 04:08:31,5.65,3.33,16.10,99.90,369986,78,21607,-70
2019-09-17 04:09:08,6.65,3.70,16.10,99.90,369954,79,21595,-70
2019-09-17 04:09:45,6.90,3.47,16.10,99.90,370035,78,21158,-70
2019-09-17 04:10:22,9.40,3.67,16.10,99.90,370125,79,22162,-70
2019-09-17 04:10:59,3.90,3.50,16.10,99.90,369858,78,21567,-71
2019-09-17 04:11:36,5.55,3.55,16.10,99.90,369886,79,21074,-70
2019-09-17 04:12:13,8.53,3.60,16.10,99.90,370063,78,21078,-70
2019-09-17 04:12:50,10.25,4.10,16.10,99.90,369787,79,21195,-70
2019-09-17 04:13:27,5.70,3.67,16.10,99.90,369881,78,21132,-70
2019-09-17 04:14:03,5.45,3.98,16.10,99.90,370084,79,21590,-70
2019-09-17 04:14:40,9.45,4.33,16.10,99.90,369480,78,21133,-70
2019-09-17 04:15:17,8.65,3.40,16.10,99.90,369955,79,21602,-70
2019-09-17 04:15:54,7.40,4.00,16.10,99.90,370039,79,21059,-70
2019-09-17 04:16:32,5.62,3.52,16.10,99.90,369786,79,21125,-70
2019-09-17 04:17:09,8.33,4.45,16.10,99.90,370043,79,21083,-70
2019-09-17 04:17:45,22.17,6.00,16.10,99.90,369859,79,21122,-70
2019-09-17 04:18:22,24.87,4.95,16.10,99.90,369528,78,21106,-70
2019-09-17 04:19:00,13.08,4.60,16.10,99.90,370115,79,21691,-70
2019-09-17 04:19:36,10.40,4.35,16.10,99.90,370158,78,21054,-70
2019-09-17 04:20:13,13.95,4.22,16.10,99.90,369707,78,21579,-70
2019-09-17 04:20:51,11.78,3.90,16.10,99.90,370089,78,21586,-70
2019-09-17 04:21:28,12.15,3.65,16.10,99.90,370066,79,21142,-70
2019-09-17 04:22:05,7.85,4.42,16.10,99.90,369846,79,21516,-70
2019-09-17 04:22:42,4.33,3.15,16.10,99.90,369968,78,21050,-70
2019-09-17 04:23:18,7.12,3.70,16.10,99.90,369912,79,21117,-70
2019-09-17 04:23:55,8.05,3.60,16.10,99.90,369704,79,21063,-70
2019-09-17 04:24:32,5.83,3.80,16.10,99.90,370100,78,21058,-70
2019-09-17 04:25:09,9.50,3.90,16.10,99.90,370083,79,21660,-70
2019-09-17 04:25:46,5.87,3.70,16.10,99.90,370042,78,21516,-70
2019-09-17 04:26:23,8.08,3.83,16.10,99.90,369856,78,21650,-70
2019-09-17 04:26:59,8.25,4.10,16.10,99.90,370065,79,21054,-70
2019-09-17 04:27:37,10.30,3.85,16.20,99.90,369750,79,21125,-70
2019-09-17 04:28:14,7.10,3.55,16.10,99.90,370022,78,21460,-70
2019-09-17 04:28:50,8.58,3.92,16.10,99.90,370014,78,21515,-70
2019-09-17 04:29:27,7.50,4.20,16.10,99.90,369687,78,21504,-70
2019-09-17 04:30:04,6.72,3.85,16.10,99.90,369988,79,21583,-70
2019-09-17 04:30:41,5.40,3.83,16.10,99.90,369809,78,21118,-70
2019-09-17 04:31:18,8.33,3.92,16.10,99.90,369508,79,21545,-71
2019-09-17 04:31:55,7.60,3.90,16.10,99.90,370123,79,21132,-70
2019-09-17 04:32:31,5.28,3.87,16.10,99.90,370012,78,21563,-70
2019-09-17 04:33:08,9.58,4.42,16.10,99.90,369831,78,21594,-70
2019-09-17 04:33:45,4.25,3.80,16.10,99.90,370065,79,21145,-68
2019-09-17 04:34:23,7.87,3.83,16.00,99.90,370105,79,21019,-69
2019-09-17 04:35:01,6.17,4.30,16.00,99.90,369953,78,21093,-69
2019-09-17 04:35:38,6.35,4.00,16.00,99.90,371234,78,21133,-69
2019-09-17 04:36:15,8.05,4.30,16.00,99.90,373725,78,21104,-69
2019-09-17 04:36:52,5.33,3.70,16.00,99.90,373652,78,21584,-69
2019-09-17 04:37:29,4.87,3.50,16.00,99.90,373602,78,21107,-69
2019-09-17 04:38:06,7.62,3.92,16.00,99.90,373876,78,21514,-69
2019-09-17 04:38:43,7.17,4.15,16.00,99.90,373658,78,21549,-69
2019-09-17 04:39:20,8.68,3.75,16.00,99.90,373555,78,21056,-69
2019-09-17 04:39:56,9.10,3.80,16.00,99.90,373648,78,21056,-69
2019-09-17 04:40:33,9.05,4.08,16.00,99.90,373396,78,21196,-69
2019-09-17 04:41:11,9.23,4.30,16.00,99.90,373889,78,21178,-69
2019-09-17 04:41:47,10.55,4.12,16.00,99.90,373709,78,21158,-69
2019-09-17 04:42:24,4.87,4.03,16.00,99.90,373379,78,21091,-69
2019-09-17 04:43:01,5.90,3.67,16.00,99.90,373873,78,21177,-67
2019-09-17 04:43:38,12.28,4.30,16.00,99.90,373849,78,21162,-68
2019-09-17 04:44:15,4.33,3.83,16.00,99.90,373553,78,21675,-69
2019-09-17 04:44:52,14.10,3.90,16.00,99.90,373773,77,21217,-70
2019-09-17 04:45:29,6.70,4.22,16.00,99.90,373859,78,21099,-70
2019-09-17 04:46:06,12.40,4.40,16.00,99.90,373721,78,21091,-70
2019-09-17 04:46:43,9.88,4.12,16.00,99.90,373928,78,21063,-70
2019-09-17 04:47:20,6.67,4.20,16.00,99.90,373770,78,21129,-70
2019-09-17 04:47:57,9.63,4.95,16.00,99.90,373595,78,21032,-70
2019-09-17 04:48:34,4.78,4.00,16.00,99.90,373790,78,21226,-70
2019-09-17 04:49:11,7.50,4.42,16.00,99.90,373904,78,21056,-70
2019-09-17 04:49:48,6.15,4.37,16.00,99.90,373622,78,21040,-70
2019-09-17 04:50:43,6.92,4.05,15.90,99.90,373582,78,21115,-70
2019-09-17 04:51:19,8.08,4.75,15.90,99.90,382655,77,21069,-70
2019-09-17 04:51:56,4.65,3.90,15.90,99.90,380052,77,21179,-70
2019-09-17 04:52:34,7.67,4.10,15.90,99.90,380628,76,21094,-70
2019-09-17 04:53:10,7.95,4.33,16.00,99.90,380509,77,21491,-70
2019-09-17 04:53:47,14.30,4.78,16.00,99.90,380121,77,21533,-70
2019-09-17 04:54:24,11.08,4.80,16.00,99.90,380366,77,21194,-70
2019-09-17 04:55:01,7.78,4.20,16.00,99.90,375362,78,21483,-70
2019-09-17 04:55:38,5.37,4.05,16.00,99.90,374819,78,21602,-70
2019-09-17 04:56:15,8.08,4.20,16.00,99.90,374774,78,21117,-70
2019-09-17 04:56:51,6.53,4.25,15.90,99.90,374996,78,21524,-70
2019-09-17 04:57:28,7.33,4.65,16.00,99.90,374605,78,21531,-70
2019-09-17 04:58:05,5.12,4.33,15.90,99.90,375008,78,21034,-70
2019-09-17 04:58:42,7.53,4.10,16.00,99.90,375175,78,21585,-70
2019-09-17 04:59:19,7.35,3.80,15.90,99.90,374820,78,21518,-70
2019-09-17 04:59:56,5.28,4.03,16.00,99.90,374879,78,21175,-69
2019-09-17 05:00:32,8.18,4.50,16.00,99.90,374823,78,21104,-70
2019-09-17 05:01:09,6.92,4.30,16.00,99.90,374791,78,21117,-69
2019-09-17 05:01:46,12.13,4.47,16.00,99.90,374954,78,21187,-70
2019-09-17 05:02:23,10.25,4.25,16.00,99.90,375161,78,21585,-69
2019-09-17 05:03:00,7.75,4.12,16.00,99.90,374774,78,21057,-69
2019-09-17 05:03:37,8.90,4.00,16.00,99.90,374587,78,21190,-70
2019-09-17 05:04:14,10.13,4.33,16.00,99.90,375015,78,21555,-70
2019-09-17 05:04:51,11.15,4.28,16.00,99.90,374800,78,21636,-69
2019-09-17 05:05:28,5.15,4.12,16.00,99.90,374709,78,21143,-70
2019-09-17 05:06:04,7.78,4.20,16.00,99.90,374743,78,21069,-69
2019-09-17 05:06:41,8.20,4.03,16.00,99.90,374606,78,21097,-70
2019-09-17 05:07:18,9.25,4.15,16.00,99.90,374870,78,21136,-70
2019-09-17 05:07:55,12.47,4.47,16.00,99.90,374938,78,21456,-70
2019-09-17 05:08:32,5.67,4.17,16.00,99.90,374717,78,21135,-69
2019-09-17 05:09:09,8.53,4.45,16.00,99.90,374832,78,21226,-70
2019-09-17 05:09:46,5.25,3.98,15.90,99.90,375078,78,21135,-69
2019-09-17 05:10:23,4.80,4.00,16.00,99.90,374801,78,21135,-70
2019-09-17 05:11:00,7.20,4.00,16.00,99.90,374863,78,21061,-70
2019-09-17 05:11:37,7.47,3.98,16.00,99.90,375019,78,21541,-69
2019-09-17 05:12:14,10.10,4.67,15.90,99.90,374987,78,21159,-70
2019-09-17 05:12:51,6.40,4.33,15.90,99.90,374978,78,21136,-69
2019-09-17 05:13:28,9.93,5.05,15.90,99.90,374948,78,21139,-70
2019-09-17 05:14:05,5.62,4.50,16.00,99.90,374939,78,21038,-69
2019-09-17 05:14:42,5.67,4.05,16.00,99.90,374771,78,21526,-70
2019-09-17 05:15:18,6.95,4.10,16.00,99.90,374783,78,21069,-70
2019-09-17 05:15:56,5.28,4.40,16.00,99.90,374682,78,21142,-69
2019-09-17 05:16:33,5.58,4.20,16.00,99.90,374636,78,21609,-69
2019-09-17 05:17:09,5.87,4.08,16.00,99.90,374762,78,21132,-70
2019-09-17 05:17:46,6.80,4.47,15.90,99.90,374809,78,21202,-70
2019-09-17 05:18:23,9.98,4.80,15.90,99.90,374788,78,21132,-70
2019-09-17 05:19:00,6.10,4.10,15.90,99.90,374904,78,21066,-69
2019-09-17 05:19:37,11.48,4.50,15.90,99.90,374730,78,21088,-69
2019-09-17 05:20:14,14.58,4.62,15.90,99.90,374895,78,21519,-69
2019-09-17 05:20:50,6.97,4.40,15.90,99.90,375131,78,21505,-69
2019-09-17 05:21:28,9.73,4.25,15.90,99.90,374794,78,21658,-70
2019-09-17 05:22:05,8.70,4.28,16.00,99.90,374799,78,21074,-69
2019-09-17 05:22:41,5.45,3.77,16.00,99.90,374873,78,21065,-69
2019-09-17 05:23:18,6.60,4.08,16.00,99.90,374606,78,21073,-69
2019-09-17 05:24:13,8.80,4.40,16.00,99.90,375033,78,21132,-69
2019-09-17 05:24:49,7.72,4.70,16.00,99.90,375559,78,21167,-70
2019-09-17 05:25:27,8.30,4.12,16.00,99.90,374458,78,21189,-69
2019-09-17 05:26:04,14.35,4.65,16.00,99.90,374978,78,21061,-70
2019-09-17 05:26:40,14.00,4.97,16.00,99.90,374726,78,21151,-69
2019-09-17 05:27:17,7.97,4.40,16.00,99.90,374543,78,21068,-69
2019-09-17 05:27:54,6.10,4.42,16.00,99.90,374778,78,21139,-69
2019-09-17 05:28:31,6.67,4.22,15.90,99.90,374690,78,21617,-70
2019-09-17 05:29:09,8.23,4.67,15.90,99.90,374589,78,21596,-69
2019-09-17 05:29:46,9.78,4.83,15.90,99.90,375358,78,21170,-69
2019-09-17 05:30:23,7.28,5.05,15.90,99.90,374803,78,21072,-70
2019-09-17 05:31:00,8.88,5.08,15.90,99.90,374498,78,21182,-69
2019-09-17 05:31:37,9.60,4.85,16.00,99.90,374573,78,21120,-69
2019-09-17 05:32:15,6.35,4.58,16.00,99.90,374624,78,21589,-70
2019-09-17 05:32:52,7.80,4.53,15.90,99.90,374543,78,21169,-69
2019-09-17 05:33:29,8.58,4.50,16.00,99.90,374463,78,21069,-70
2019-09-17 05:34:06,10.03,4.20,16.00,99.90,374755,78,21104,-70
2019-09-17 05:34:42,6.90,4.37,16.00,99.90,374816,78,21107,-70
2019-09-17 05:35:19,6.60,4.15,16.00,99.90,374554,78,21092,-70
2019-09-17 05:35:56,9.05,4.47,16.00,99.90,374894,78,21443,-69
2019-09-17 05:36:33,7.05,4.22,16.00,99.90,374688,78,21190,-69
2019-09-17 05:37:11,5.17,4.25,16.10,99.90,374612,78,21029,-70
2019-09-17 05:37:48,7.67,4.28,16.10,99.90,371308,79,21084,-69
2019-09-17 05:38:24,8.75,4.40,16.10,99.90,369812,79,21178,-70
2019-09-17 05:39:01,8.15,4.30,16.10,99.90,369564,79,21064,-69
2019-09-17 05:39:38,9.78,4.22,16.10,99.90,372289,78,21190,-70
2019-09-17 05:40:15,8.15,4.42,16.10,99.90,374617,78,21201,-70
2019-09-17 05:40:52,4.75,4.20,16.10,99.90,374666,78,21498,-70
2019-09-17 05:41:29,5.80,4.20,16.10,99.90,374565,78,21134,-70
2019-09-17 05:42:06,8.13,4.55,16.10,99.90,374578,78,21127,-70
2019-09-17 05:42:43,6.58,4.28,16.10,99.90,374413,78,21084,-70
2019-09-17 05:43:20,9.03,4.22,16.10,99.90,374526,78,21706,-70
2019-09-17 05:43:57,8.75,4.75,16.10,99.90,374995,78,21186,-70
2019-09-17 05:44:34,6.37,4.28,16.00,99.90,374598,78,21088,-69
2019-09-17 05:45:11,7.03,4.25,16.00,99.90,374556,78,21115,-70
2019-09-17 05:45:47,6.70,4.33,16.00,99.90,374756,78,21510,-69
2019-09-17 05:46:25,7.15,4.10,16.00,99.90,374471,78,21561,-69
2019-09-17 05:47:02,7.22,4.30,16.00,99.90,374674,78,21131,-69
2019-09-17 05:47:38,8.75,4.50,16.00,99.90,374696,78,21135,-69
2019-09-17 05:48:15,10.85,4.45,16.00,99.90,374537,78,21127,-69
2019-09-17 05:48:52,7.83,4.08,16.00,99.90,374750,78,21542,-69
2019-09-17 05:49:29,7.50,4.53,15.90,99.90,374773,78,21029,-69
2019-09-17 05:50:06,10.08,4.60,15.90,99.90,374539,78,21057,-69
2019-09-17 05:50:43,7.95,4.45,15.90,99.90,374551,78,21573,-69
2019-09-17 05:51:19,6.72,4.12,16.00,99.90,374619,78,21056,-69
2019-09-17 05:51:56,11.28,4.58,16.00,99.90,374428,78,21056,-69
2019-09-17 05:52:33,5.20,4.40,16.00,99.90,374793,78,21196,-69
2019-09-17 05:53:10,7.12,4.08,16.00,99.90,374811,78,21116,-69
2019-09-17 05:53:47,9.90,4.37,16.00,99.90,374748,78,21095,-70
2019-09-17 05:54:24,5.85,4.28,16.10,99.90,374664,78,21499,-69
2019-09-17 05:55:01,7.10,4.25,16.10,99.90,374739,78,21151,-69
2019-09-17 05:55:38,8.88,4.12,16.00,99.90,374456,78,21036,-69
2019-09-17 05:56:15,7.12,3.92,16.00,99.90,374513,78,21201,-70
2019-09-17 05:56:51,6.58,4.45,16.00,99.90,374622,78,21045,-70
2019-09-17 05:57:28,7.15,4.22,16.00,99.90,374381,78,21068,-70
2019-09-17 05:58:06,5.97,4.37,16.10,99.90,374828,78,21106,-70
2019-09-17 05:58:42,5.58,3.92,16.10,99.90,374878,78,21624,-70
2019-09-17 05:59:19,7.60,4.35,16.10,99.90,374436,78,21040,-70
2019-09-17 05:59:56,4.78,3.92,16.10,99.90,374698,78,21064,-70
2019-09-17 06:00:33,9.73,4.22,16.10,99.90,374666,78,21561,-70
2019-09-17 06:01:10,8.63,4.30,16.10,99.90,374532,78,21526,-70
2019-09-17 06:01:47,8.18,3.80,16.10,99.90,374533,78,21123,-70
2019-09-17 06:02:23,8.28,4.30,16.20,99.90,374507,78,21108,-70
2019-09-17 06:03:00,6.78,3.98,16.10,99.90,374392,78,21126,-70
2019-09-17 06:03:37,7.83,4.00,16.10,99.90,374694,78,21150,-70
2019-09-17 06:04:16,6.45,4.17,16.20,99.90,374738,78,22199,-70
2019-09-17 06:04:53,5.35,3.98,16.20,99.90,375190,78,21702,-70
2019-09-17 06:05:30,9.18,3.58,16.10,99.90,374747,78,21056,-70
2019-09-17 06:06:06,7.00,3.67,16.20,99.90,374576,78,21111,-70
2019-09-17 06:06:43,5.83,3.67,16.20,99.90,374373,78,21108,-70
2019-09-17 06:07:20,7.30,4.12,16.20,99.90,374666,78,21108,-70
2019-09-17 06:07:57,6.25,3.83,16.10,99.90,374802,78,21577,-70
2019-09-17 06:08:35,8.68,3.62,16.10,99.90,374652,78,21119,-70
2019-09-17 06:09:12,6.33,3.70,16.10,99.90,374616,78,21056,-70
2019-09-17 06:09:48,6.30,3.65,16.00,99.90,374945,78,21127,-70
2019-09-17 06:10:25,5.70,3.62,16.10,99.90,374545,78,21087,-70
2019-09-17 06:11:02,5.17,3.67,16.10,99.90,374730,78,21159,-70
2019-09-17 06:11:39,10.72,4.00,16.10,99.90,374648,78,21719,-70
2019-09-17 06:12:16,5.62,3.50,16.10,99.90,374603,78,21151,-70
2019-09-17 06:12:53,7.30,3.67,16.20,99.90,374545,78,21134,-70
2019-09-17 06:13:30,7.37,3.70,16.20,99.90,374779,78,21158,-69
2019-09-17 06:14:08,9.33,3.95,16.20,99.90,374686,78,21068,-70
2019-09-17 06:15:03,6.80,3.83,16.20,99.90,374981,78,21174,-70
2019-09-17 06:15:40,7.95,3.98,16.20,99.90,375179,78,21060,-70
2019-09-17 06:16:17,9.13,5.55,16.20,99.90,373488,78,21060,-70
2019-09-17 06:16:54,8.08,4.37,16.10,99.90,373656,78,21131,-69
2019-09-17 06:17:30,8.53,3.77,16.10,99.90,373474,78,21119,-70
2019-09-17 06:18:07,10.85,3.98,16.10,99.90,373458,78,21033,-70
2019-09-17 06:18:45,6.75,3.83,16.10,99.90,373748,78,21119,-70
2019-09-17 06:19:21,5.10,4.10,16.00,99.90,373496,78,21648,-70
2019-09-17 06:19:58,4.30,3.75,16.10,99.90,373473,78,21510,-69
2019-09-17 06:20:35,7.95,4.10,16.00,99.90,373614,78,21037,-70
2019-09-17 06:21:12,5.28,3.80,16.00,99.90,373696,78,21529,-69
2019-09-17 06:21:49,6.72,3.75,16.00,99.90,373586,78,21471,-70
2019-09-17 06:22:26,5.42,3.75,16.10,99.90,373532,78,21049,-70
2019-09-17 06:23:04,7.90,3.67,16.10,99.90,373642,78,21112,-70
2019-09-17 06:23:41,4.95,4.00,16.00,99.90,373819,78,21053,-70
2019-09-17 06:24:19,7.10,4.25,16.10,99.90,373511,78,21593,-69
2019-09-17 06:24:55,6.92,4.50,16.00,99.90,370307,79,21180,-70
2019-09-17 06:25:32,8.05,3.95,16.10,99.90,369321,79,21109,-69
2019-09-17 06:26:09,7.87,4.03,16.10,99.90,369805,79,21195,-70
2019-09-17 06:26:46,9.53,3.83,16.10,99.90,369777,79,21574,-70
2019-09-17 06:27:23,7.80,3.92,16.20,99.90,369516,79,21567,-70
2019-09-17 06:28:00,7.70,4.20,16.20,99.90,369303,79,21117,-70
2019-09-17 06:28:36,5.90,3.98,16.30,99.90,369646,79,21215,-70
2019-09-17 06:29:13,4.28,3.58,16.30,99.90,369517,79,21140,-70
2019-09-17 06:29:51,12.10,4.28,16.30,99.90,369447,79,21141,-70
2019-09-17 06:30:27,5.92,4.05,16.30,99.90,369530,79,21145,-70
2019-09-17 06:31:04,4.97,3.98,16.30,99.90,369472,79,21141,-70
2019-09-17 06:31:41,8.78,4.30,16.40,99.90,369644,79,21144,-70
2019-09-17 06:32:18,6.03,3.60,16.40,99.90,369675,79,21070,-70
2019-09-17 06:32:55,7.42,4.10,16.50,99.90,369519,79,21132,-71
2019-09-17 06:33:32,7.53,3.92,16.50,99.90,369639,79,21459,-70
2019-09-17 06:34:08,4.60,4.03,16.50,99.90,369802,79,21504,-70
2019-09-17 06:34:45,5.47,3.85,16.50,99.90,369348,79,21528,-70
2019-09-17 06:35:40,5.58,4.10,16.50,99.90,369642,79,21066,-70
2019-09-17 06:36:17,10.58,4.42,16.50,99.90,364520,80,21125,-70
2019-09-17 06:36:54,9.45,4.67,16.50,99.90,362756,81,21129,-70
2019-09-17 06:37:31,8.73,4.67,16.50,99.90,362814,81,21223,-70
2019-09-17 06:38:07,7.35,4.42,16.50,99.90,362831,81,21106,-70
2019-09-17 06:38:44,9.58,4.40,16.50,99.90,362324,81,21101,-69
2019-09-17 06:39:22,8.13,4.45,16.50,99.90,362910,81,21087,-69
2019-09-17 06:39:58,7.97,4.85,16.50,99.90,363101,81,21101,-69
2019-09-17 06:40:35,7.25,4.60,16.50,99.90,362505,81,21105,-69
2019-09-17 06:41:13,9.08,4.83,16.60,99.90,362986,81,21136,-69
2019-09-17 06:41:49,10.60,4.47,16.60,99.90,363310,80,21140,-69
2019-09-17 06:42:26,6.47,4.65,16.60,99.90,362632,81,21086,-69
2019-09-17 06:43:04,8.75,4.97,16.60,99.90,363083,81,21176,-69
2019-09-17 06:43:41,8.60,4.87,16.60,99.90,363096,81,21078,-69
2019-09-17 06:44:18,8.43,4.50,16.60,99.90,362911,81,21180,-69
2019-09-17 06:44:55,11.63,5.10,16.70,99.90,367645,79,21153,-69
2019-09-17 06:45:31,7.37,4.50,16.70,99.90,369365,79,21594,-69
2019-09-17 06:46:08,8.73,4.60,16.60,99.90,369099,79,21531,-69
2019-09-17 06:46:45,8.85,4.80,16.60,99.90,369408,79,21157,-69
2019-09-17 06:47:22,6.83,4.37,16.60,99.90,369399,79,21090,-69
2019-09-17 06:47:59,10.10,4.80,16.40,99.90,369190,79,21148,-69
2019-09-17 06:48:36,7.35,4.55,16.30,99.90,369214,79,21649,-70
2019-09-17 06:49:13,5.15,4.55,16.30,99.90,369251,79,21074,-69
2019-09-17 06:49:50,11.68,4.78,16.30,99.90,369312,79,21078,-69
2019-09-17 06:50:27,6.90,4.95,16.30,99.90,369255,79,21140,-69
2019-09-17 06:51:03,8.88,4.70,16.30,99.90,369314,79,21196,-69
2019-09-17 06:51:40,9.05,4.50,16.40,99.90,368936,79,21151,-70
2019-09-17 06:52:17,8.78,4.40,16.40,99.90,369458,79,21643,-69
2019-09-17 06:52:54,6.58,4.28,16.50,99.90,369517,79,21188,-70
2019-09-17 06:53:31,7.42,4.72,16.50,99.90,368986,79,21081,-68
2019-09-17 06:54:08,8.60,4.80,16.50,99.90,369404,79,21152,-69
2019-09-17 06:54:46,10.18,4.40,16.50,99.90,369349,79,21180,-68
2019-09-17 06:55:23,5.83,4.95,16.50,99.90,368095,79,21132,-69
2019-09-17 06:56:00,6.25,4.58,16.40,99.90,368968,79,21148,-69
2019-09-17 06:56:37,8.65,5.33,16.40,99.90,369287,79,21491,-69
2019-09-17 06:57:14,7.08,5.15,16.40,99.90,369277,79,21046,-69
2019-09-17 06:57:51,13.22,5.03,16.40,99.90,369161,79,21081,-69
2019-09-17 06:58:28,9.50,5.15,16.40,99.90,369337,79,21204,-69
2019-09-17 06:59:04,9.43,5.03,16.40,99.90,369379,79,21124,-69
2019-09-17 06:59:42,8.80,5.05,16.50,99.90,369089,79,21109,-69
2019-09-17 07:00:19,14.50,5.70,16.40,99.90,369161,79,21582,-69
2019-09-17 07:00:55,10.90,5.35,16.50,99.90,369382,79,21155,-69
2019-09-17 07:01:32,7.45,5.47,16.40,99.90,368976,79,21109,-69
2019-09-17 07:02:09,8.78,5.67,16.40,99.90,369267,79,21547,-69
2019-09-17 07:02:46,8.83,6.10,16.30,99.90,369395,79,21097,-69
2019-09-17 07:03:23,9.85,6.35,16.40,99.90,369138,79,21070,-69
2019-09-17 07:04:00,10.13,6.22,16.30,99.90,369426,79,21543,-69
2019-09-17 07:04:36,10.93,6.08,16.30,99.90,369248,79,21188,-69
2019-09-17 07:05:13,10.08,6.30,16.30,99.90,369156,79,21074,-70
2019-09-17 07:05:50,8.28,6.20,16.30,99.90,369543,79,21097,-69
2019-09-17 07:06:27,12.75,6.00,16.40,99.90,369427,79,21106,-70
2019-09-17 07:07:04,10.72,6.40,16.40,99.90,369287,79,21211,-70
2019-09-17 07:07:41,8.13,5.90,16.40,99.90,369370,79,21552,-70
2019-09-17 07:08:17,7.53,6.15,16.40,99.90,369334,79,21118,-70
2019-09-17 07:08:54,8.65,5.72,16.50,99.90,369293,79,21602,-70
2019-09-17 07:09:32,10.48,6.00,16.50,99.90,369407,79,21066,-70
2019-09-17 07:10:08,8.88,6.25,16.60,99.90,369216,79,21086,-67
2019-09-17 07:10:45,9.90,6.37,16.70,99.90,369141,79,21176,-71
2019-09-17 07:11:22,8.88,6.20,16.60,99.90,369273,79,21078,-70
2019-09-17 07:11:59,8.73,6.30,16.60,99.90,369449,79,21066,-69
2019-09-17 07:12:36,9.73,6.20,16.50,99.90,369257,79,21078,-69
2019-09-17 07:13:32,8.20,6.85,16.60,99.90,369246,79,21172,-70
2019-09-17 07:14:08,7.10,6.05,16.60,99.90,370830,79,21199,-69
2019-09-17 07:14:45,9.15,6.35,16.70,99.90,371797,78,21169,-70
2019-09-17 07:15:22,10.00,6.03,16.80,99.90,376865,78,22144,-69
2019-09-17 07:15:59,9.10,6.37,16.90,99.90,377007,78,21373,-70
2019-09-17 07:16:36,14.93,6.42,16.90,99.90,376743,78,21130,-70
2019-09-17 07:17:14,8.53,5.58,17.00,99.90,376842,78,21092,-70
2019-09-17 07:17:50,8.18,6.40,17.00,99.90,376703,78,21095,-69
2019-09-17 07:18:27,8.85,6.42,16.90,99.90,376457,78,21095,-70
2019-09-17 07:19:05,9.15,6.33,16.90,99.90,376894,78,21060,-72
2019-09-17 07:19:41,11.10,6.60,17.00,99.90,376946,78,21079,-70
2019-09-17 07:20:19,10.78,6.40,17.00,99.90,376588,78,22275,-69
2019-09-17 07:20:56,8.55,6.08,17.10,99.90,376997,78,21064,-69
2019-09-17 07:21:32,13.80,6.80,17.20,99.90,376659,78,21060,-69
2019-09-17 07:22:09,8.20,6.65,17.20,99.90,376625,78,21134,-69
2019-09-17 07:22:47,10.23,6.72,17.20,99.90,376891,78,21067,-70
2019-09-17 07:23:23,9.98,6.35,17.20,99.90,376979,78,21091,-70
2019-09-17 07:24:00,12.30,6.60,17.20,99.90,376696,78,21110,-70
2019-09-17 07:24:38,9.05,6.05,17.20,99.90,376665,77,21525,-70
2019-09-17 07:25:15,8.85,6.12,17.20,99.90,376585,78,21075,-70
2019-09-17 07:25:52,10.08,7.03,17.20,99.90,376750,78,21118,-71
2019-09-17 07:26:29,7.00,6.28,17.20,99.90,377048,78,21131,-69
2019-09-17 07:27:06,11.57,7.00,17.20,99.90,376758,78,21052,-70
2019-09-17 07:27:43,10.65,7.17,17.30,99.90,376646,78,21056,-70
2019-09-17 07:28:20,7.55,6.78,17.00,99.90,377003,78,21104,-69
2019-09-17 07:28:57,10.20,6.83,17.10,99.90,376967,78,21107,-69
2019-09-17 07:29:34,9.40,6.62,17.20,99.90,376587,78,21119,-69
2019-09-17 07:30:11,10.38,6.92,17.20,99.90,376821,78,21204,-70
2019-09-17 07:30:48,10.85,6.92,17.10,99.90,376921,78,21054,-70
2019-09-17 07:31:25,9.53,7.45,17.10,99.90,376767,78,21587,-70
2019-09-17 07:32:02,9.78,7.08,17.00,99.90,376802,78,21036,-69
2019-09-17 07:32:39,11.55,6.90,17.10,99.90,376833,78,21213,-69
2019-09-17 07:33:16,7.65,6.90,17.10,99.90,376753,78,21080,-69
2019-09-17 07:33:53,10.50,7.08,17.00,99.90,376769,78,21169,-69
2019-09-17 07:34:29,11.95,7.03,16.90,99.90,376576,78,21048,-69
2019-09-17 07:35:07,12.75,7.72,17.00,99.90,376821,78,21663,-68
2019-09-17 07:35:44,11.78,6.97,17.10,99.90,377017,78,21235,-68
2019-09-17 07:36:20,16.60,7.10,17.10,99.90,376750,78,21040,-70
2019-09-17 07:36:57,11.20,6.80,17.10,99.90,376683,78,21076,-69
2019-09-17 07:37:34,9.25,7.15,17.00,99.90,376850,78,21130,-70
2019-09-17 07:38:11,9.40,6.47,17.00,99.90,376882,78,21072,-69
2019-09-17 07:38:48,10.15,7.28,17.00,99.90,376921,78,21099,-69
2019-09-17 07:39:25,10.50,6.83,17.10,99.90,376935,78,21522,-69
2019-09-17 07:40:02,13.28,6.15,17.20,99.90,377006,78,21135,-71
2019-09-17 07:40:39,7.58,6.05,17.30,99.90,376720,78,21127,-71
2019-09-17 07:41:16,10.20,6.42,17.20,99.90,376817,78,21138,-71
2019-09-17 07:41:53,8.90,6.58,17.30,99.90,376849,78,21071,-71
2019-09-17 07:42:30,9.50,7.08,17.30,99.90,376729,78,21131,-68
2019-09-17 07:43:07,10.65,8.30,17.40,99.90,376776,78,21083,-71
2019-09-17 07:43:44,11.00,6.70,17.50,99.90,376885,78,21154,-70
2019-09-17 07:44:21,11.18,6.72,17.50,99.90,376729,78,21569,-68
2019-09-17 07:44:58,8.80,6.40,17.50,99.90,376883,78,21079,-69
2019-09-17 07:45:34,12.00,6.50,17.40,99.90,376523,78,21221,-69
2019-09-17 07:46:12,10.85,6.60,17.30,99.90,376739,78,21545,-68
2019-09-17 07:46:49,9.93,6.67,17.30,99.90,377050,78,21079,-70
2019-09-17 07:47:25,12.00,6.62,17.30,99.90,376795,78,21060,-69
2019-09-17 07:48:02,8.33,5.95,17.30,99.90,376704,78,21075,-69
2019-09-17 07:48:39,10.30,6.62,17.30,99.90,376971,78,21095,-69
2019-09-17 07:49:16,10.93,7.00,17.40,99.90,376906,78,21564,-69
2019-09-17 07:49:53,11.43,6.78,17.50,99.90,376880,78,21064,-69
2019-09-17 07:50:30,9.00,6.08,17.40,99.90,376772,78,21114,-69
2019-09-17 07:51:07,9.25,7.25,17.40,99.90,376880,78,21095,-67
2019-09-17 07:51:44,20.95,6.92,17.40,99.90,376744,78,21189,-67
2019-09-17 07:52:21,9.00,6.60,17.50,99.90,376854,78,21517,-67
2019-09-17 07:52:57,14.58,7.35,17.50,99.90,376891,78,21130,-67
2019-09-17 07:53:35,11.53,6.90,17.40,99.90,376653,78,21095,-70
2019-09-17 07:54:12,12.05,6.37,17.40,99.90,376691,78,21060,-69
2019-09-17 07:54:49,8.93,6.75,17.50,99.90,376768,77,21146,-68
2019-09-17 07:55:26,8.88,6.62,17.50,99.90,376584,78,21135,-69
2019-09-17 07:56:03,11.15,6.50,17.60,99.90,376917,78,21126,-69
2019-09-17 07:56:39,11.05,7.08,17.60,99.90,376723,78,21067,-69
2019-09-17 07:57:17,8.40,6.80,17.60,99.90,376644,78,21052,-70
2019-09-17 07:57:54,12.75,7.05,17.50,99.90,376681,78,21118,-69
2019-09-17 07:58:30,9.58,6.62,17.40,99.90,376871,78,21138,-69
2019-09-17 07:59:47,10.98,6.92,17.30,99.90,377842,78,21146,-69
2019-09-17 08:00:23,7.80,6.30,17.20,99.90,376984,78,21056,-69
2019-09-17 08:01:00,8.63,6.62,17.30,99.90,376722,78,21029,-69
2019-09-17 08:01:38,9.03,6.53,17.30,99.90,376949,78,21095,-69
2019-09-17 08:02:14,7.60,6.60,17.30,99.90,376568,78,21064,-68
2019-09-17 08:02:52,12.33,6.87,17.30,99.90,376691,78,21122,-69
2019-09-17 08:03:30,9.93,6.47,17.30,99.90,376939,78,21137,-69
2019-09-17 08:04:06,11.05,6.53,17.40,99.90,376825,78,21150,-69
2019-09-17 08:04:44,8.25,5.90,17.40,99.90,376699,77,21103,-68
2019-09-17 08:05:21,10.80,6.62,17.40,99.90,376830,78,21216,-69
2019-09-17 08:05:57,11.35,6.42,17.40,99.90,376886,78,21209,-68
2019-09-17 08:06:34,12.80,6.75,17.50,99.90,376688,78,21056,-68
2019-09-17 08:07:12,10.60,6.05,17.60,99.90,377033,78,21048,-69
2019-09-17 08:07:48,8.35,6.42,17.60,99.90,376853,78,21154,-68
2019-09-17 08:08:25,12.45,6.97,17.60,99.90,376605,78,21134,-68
2019-09-17 08:09:02,12.00,6.55,17.60,99.90,376988,78,21115,-68
2019-09-17 08:09:39,9.63,6.97,17.70,99.90,376904,78,21510,-69
2019-09-17 08:10:16,10.28,6.85,17.50,99.90,376809,78,21521,-68
2019-09-17 08:10:53,8.58,7.30,17.50,99.90,376835,78,21222,-68
2019-09-17 08:11:30,8.98,6.60,17.30,99.90,376796,78,21087,-68
2019-09-17 08:12:07,8.50,6.17,17.20,99.90,376815,78,21142,-69
2019-09-17 08:12:44,10.10,6.70,17.30,99.90,376826,78,21157,-69
2019-09-17 08:13:21,11.68,7.37,17.10,99.90,376836,78,21103,-69
2019-09-17 08:14:16,10.80,6.97,17.00,99.90,376762,78,21138,-69
2019-09-17 08:14:53,10.95,7.17,16.90,99.90,364700,79,21113,-68
2019-09-17 08:15:30,9.78,6.75,16.70,99.90,362700,81,21086,-70
2019-09-17 08:16:09,8.43,7.22,16.80,99.90,362372,81,21243,-69
2019-09-17 08:16:46,10.72,7.75,16.80,99.90,362947,81,21152,-69
2019-09-17 08:17:23,12.63,7.10,16.90,99.90,362480,81,21646,-68
2019-09-17 08:18:00,11.18,7.15,16.90,99.90,362488,81,21520,-68
2019-09-17 08:18:37,15.78,7.08,16.90,99.90,362484,81,21133,-68
2019-09-17 08:19:14,8.33,6.55,17.00,99.90,362459,81,21110,-68
2019-09-17 08:19:51,11.35,7.78,16.90,99.90,362461,81,21160,-68
2019-09-17 08:20:29,12.23,7.45,16.90,99.90,362553,81,21572,-70
2019-09-17 08:21:05,9.43,7.50,16.80,99.90,362834,81,21122,-70
2019-09-17 08:21:42,11.12,7.42,16.80,99.90,362189,81,21160,-70
2019-09-17 08:22:19,9.10,7.33,16.70,99.90,362591,81,21114,-70
2019-09-17 08:22:56,9.05,7.30,16.70,99.90,362598,81,21157,-70
2019-09-17 08:23:33,10.98,7.45,16.80,99.90,362515,81,21142,-69
2019-09-17 08:24:11,11.97,7.20,16.90,99.90,362733,81,21172,-70
2019-09-17 08:24:49,9.80,7.20,16.90,99.90,362527,79,21161,-71
2019-09-17 08:25:26,9.63,7.40,16.70,99.90,361338,81,21606,-71
2019-09-17 08:26:03,10.95,7.35,16.70,99.90,362466,81,21176,-71
2019-09-17 08:26:40,10.63,6.80,16.80,99.90,362694,81,21173,-70
2019-09-17 08:27:16,8.65,6.92,16.90,99.90,362484,81,21082,-69
2019-09-17 08:27:54,12.65,7.87,17.00,99.90,362314,81,22189,-70
2019-09-17 08:28:31,8.08,7.30,16.90,99.90,362318,81,21082,-69
2019-09-17 08:29:07,11.83,7.40,16.70,99.90,362413,81,21110,-69
2019-09-17 08:29:44,10.53,7.05,16.80,99.90,362260,81,21177,-70
2019-09-17 08:30:21,12.78,7.28,16.90,99.90,362598,81,21180,-70
2019-09-17 08:30:58,10.25,7.03,17.00,99.90,362865,81,21173,-69
2019-09-17 08:31:36,11.85,7.10,17.10,99.90,362401,81,21246,-69
2019-09-17 08:32:13,10.80,6.35,16.90,99.90,362656,81,21141,-69
2019-09-17 08:32:49,10.95,7.20,16.80,99.90,362653,81,21137,-69
2019-09-17 08:33:27,10.00,6.67,16.80,99.90,362264,81,21144,-68
2019-09-17 08:34:04,7.92,6.42,17.00,99.90,363017,81,21224,-69
2019-09-17 08:34:40,10.43,6.97,16.80,99.90,362666,80,21227,-69
2019-09-17 08:35:18,8.78,7.00,16.90,99.90,362441,81,21110,-69
2019-09-17 08:35:55,12.28,7.20,16.90,99.90,362516,81,21157,-68
2019-09-17 08:36:32,8.55,6.45,17.00,99.90,362917,81,21153,-69
2019-09-17 08:37:09,11.80,6.85,17.10,99.90,362466,81,21219,-68
2019-09-17 08:37:46,8.20,6.62,17.10,99.90,362633,81,21149,-69
2019-09-17 08:38:23,10.98,6.92,17.10,99.90,362534,81,21579,-68
2019-09-17 08:39:00,10.23,7.20,17.10,99.90,362538,81,21531,-69
2019-09-17 08:39:37,10.13,6.78,17.10,99.90,362605,81,21141,-68
2019-09-17 08:40:14,8.88,6.67,17.10,99.90,362734,81,21168,-69
2019-09-17 08:40:51,11.25,6.75,17.10,99.90,362448,81,21239,-69
2019-09-17 08:41:28,11.38,6.80,17.10,99.90,362614,81,21082,-69
2019-09-17 08:42:04,9.88,6.47,17.20,99.90,362725,81,21626,-69
2019-09-17 08:42:41,8.03,5.83,17.30,99.90,362271,81,22406,-69
2019-09-17 08:43:19,9.10,6.17,17.40,99.90,362597,81,21082,-69
2019-09-17 08:43:55,11.20,6.47,17.50,99.90,362807,81,21575,-68
2019-09-17 08:44:32,7.12,6.10,17.70,99.90,362332,79,21646,-69
2019-09-17 08:45:10,9.30,5.72,17.80,99.90,362749,81,21090,-69
2019-09-17 08:45:47,10.65,5.97,17.90,99.90,363244,81,21145,-68
2019-09-17 08:46:24,8.93,6.00,18.00,99.90,362361,81,21540,-69
2019-09-17 08:47:01,6.80,5.90,18.00,99.90,362517,81,21106,-69
2019-09-17 08:47:38,9.70,5.90,18.10,99.90,362547,81,21155,-69
2019-09-17 08:48:15,8.08,5.65,18.10,99.90,362330,81,21540,-69
2019-09-17 08:48:52,6.75,5.37,18.20,99.90,362950,81,21102,-69
2019-09-17 08:49:29,7.90,5.47,18.30,99.90,362684,81,21180,-69
2019-09-17 08:50:07,6.75,5.00,18.30,99.90,362558,81,21090,-69
2019-09-17 08:50:45,6.60,5.37,18.30,99.90,362570,81,21240,-69
2019-09-17 08:51:21,6.75,5.25,18.30,99.90,362637,81,21169,-70
2019-09-17 08:51:58,7.55,5.75,18.30,99.90,362192,81,21563,-70
2019-09-17 08:52:35,7.75,5.20,18.30,99.90,362659,81,21124,-70
2019-09-17 08:53:12,8.53,5.67,18.40,99.90,362879,81,21508,-69
2019-09-17 08:53:49,8.58,5.30,18.50,99.90,362439,81,21529,-69
2019-09-17 08:54:26,5.83,4.50,18.50,99.90,362551,81,21140,-69
2019-09-17 08:55:03,5.60,5.08,18.60,99.90,362825,81,21050,-69
2019-09-17 08:55:40,7.00,5.35,18.50,99.90,362521,81,21188,-69
2019-09-17 08:56:17,5.72,5.22,18.50,99.90,362818,81,21121,-69
2019-09-17 08:56:54,13.40,5.65,18.20,99.90,362763,81,21153,-69
2019-09-17 08:57:31,6.87,5.35,18.10,99.90,362389,81,21082,-69
2019-09-17 08:58:08,8.78,5.80,17.90,99.90,362549,81,21079,-69
2019-09-17 08:58:45,8.48,4.90,17.90,99.90,363016,81,21540,-69
2019-09-17 09:00:19,6.90,5.22,18.00,99.90,383331,76,21100,-70
2019-09-17 09:00:56,8.40,4.85,18.20,99.90,381171,77,21139,-70
2019-09-17 09:01:33,11.45,5.83,18.30,99.90,380926,77,21221,-71
2019-09-17 09:02:10,6.20,5.17,18.40,99.90,381305,76,21056,-71
2019-09-17 09:02:47,9.28,5.15,18.40,99.90,381163,76,21123,-70
2019-09-17 09:03:24,8.70,4.92,18.40,99.90,380911,76,21068,-70
2019-09-17 09:04:01,5.55,4.92,18.50,99.90,381240,77,21548,-71
2019-09-17 09:04:37,5.53,5.00,18.50,99.90,382776,76,21135,-70
2019-09-17 09:05:14,6.85,5.17,18.60,99.90,387325,76,21197,-70
2019-09-17 09:05:51,6.60,4.92,18.70,99.90,387888,74,21626,-71
2019-09-17 09:06:28,6.37,4.87,18.80,99.90,387491,74,21546,-71
2019-09-17 09:07:05,6.37,4.85,18.80,99.90,387568,74,21099,-71
2019-09-17 09:07:42,4.87,4.40,18.90,99.90,387813,76,21111,-70
2019-09-17 09:08:19,8.13,4.47,18.90,99.90,387758,74,21133,-70
2019-09-17 09:08:56,10.80,5.15,18.90,99.90,387465,76,21127,-72
2019-09-17 09:09:33,6.75,4.45,19.00,99.90,387753,75,21044,-71
2019-09-17 09:10:09,6.95,5.05,18.90,99.90,387666,74,21060,-70
2019-09-17 09:10:46,7.92,4.70,18.80,99.90,387480,75,21127,-70
2019-09-17 09:11:23,9.90,5.17,18.90,99.90,387697,76,21465,-70
2019-09-17 09:12:00,4.87,4.45,18.70,99.90,387522,74,21052,-70
2019-09-17 09:12:37,7.92,5.35,18.70,99.90,387396,76,21056,-69
2019-09-17 09:13:14,5.05,4.30,18.70,99.90,387466,74,21024,-71
2019-09-17 09:13:51,7.92,5.20,18.80,99.90,387561,76,21141,-70
2019-09-17 09:14:29,7.22,5.10,18.60,99.90,387348,74,21180,-71
2019-09-17 09:15:06,6.92,4.37,18.80,99.90,388267,75,21212,-70
2019-09-17 09:15:42,7.83,3.85,18.90,99.90,387571,76,21091,-69
2019-09-17 09:16:19,5.70,4.30,18.90,99.90,387431,74,21067,-70
2019-09-17 09:16:56,4.72,4.33,18.70,99.90,387717,76,21642,-70
2019-09-17 09:17:33,8.63,4.75,18.80,99.90,387687,74,21178,-69
2019-09-17 09:18:10,4.72,4.10,18.80,99.90,387545,76,21485,-69
2019-09-17 09:18:47,6.22,4.55,18.90,99.90,387640,74,21115,-69
2019-09-17 09:19:23,5.72,4.62,19.00,99.90,387659,76,21110,-70
2019-09-17 09:20:00,7.65,4.75,19.10,99.90,387370,75,21213,-70
2019-09-17 09:20:37,7.25,4.53,19.10,99.90,387806,76,21064,-70
2019-09-17 09:21:14,5.60,4.15,19.10,99.90,387800,76,21504,-70
2019-09-17 09:21:51,5.90,4.55,19.10,99.90,387581,76,21556,-69
2019-09-17 09:22:28,9.05,4.20,19.10,99.90,387619,76,21110,-70
2019-09-17 09:23:05,7.50,4.35,19.20,99.90,387790,76,21052,-71
2019-09-17 09:23:42,6.95,3.52,19.10,99.90,387629,74,21084,-71
2019-09-17 09:24:19,5.65,3.30,19.00,99.90,387506,74,21016,-72
2019-09-17 09:24:55,3.77,2.87,19.00,99.90,387576,76,21088,-70
2019-09-17 09:25:32,3.62,3.17,19.00,99.90,387255,76,21165,-75
2019-09-17 09:26:10,5.28,3.27,18.90,99.90,387873,75,21029,-76
2019-09-17 09:26:46,4.10,3.25,18.90,99.90,387855,76,21494,-71
2019-09-17 09:27:25,6.83,3.40,18.80,99.90,387537,76,21513,-70
2019-09-17 09:28:02,3.33,3.02,18.90,99.90,388146,76,21024,-72
2019-09-17 09:28:38,4.50,3.17,18.90,99.90,387609,76,21154,-71
2019-09-17 09:29:16,5.70,2.98,18.80,99.90,387667,76,21084,-71
2019-09-17 09:29:53,6.85,4.03,18.70,99.90,387884,76,21498,-70
2019-09-17 09:30:29,4.58,4.12,18.60,99.90,387797,76,21096,-70
2019-09-17 09:31:06,3.70,3.40,18.60,99.90,387390,74,21103,-71
2019-09-17 09:31:42,3.80,3.50,3.80,3.80,387771,76,21087,-70
2019-09-17 09:32:18,4.83,3.90,18.50,99.90,388528,76,21142,-70
2019-09-17 09:32:55,4.50,4.10,18.40,99.90,387581,74,21052,-70
2019-09-17 09:33:33,6.47,4.10,18.40,99.90,387793,76,21131,-70
2019-09-17 09:34:09,4.22,3.83,18.30,99.90,387653,76,21142,-69
2019-09-17 09:34:46,5.33,3.98,18.20,99.90,387482,74,21091,-69
2019-09-17 09:35:23,4.03,3.62,18.10,99.90,387870,76,21162,-70
2019-09-17 09:36:00,5.47,3.80,17.90,99.90,387964,74,21084,-70
2019-09-17 09:36:37,4.75,3.55,17.80,99.90,387327,76,21048,-70
2019-09-17 09:37:14,6.12,3.70,17.80,99.90,387732,76,21017,-70
2019-09-17 09:37:51,3.60,3.17,17.70,99.90,387856,75,21559,-70
2019-09-17 09:38:28,4.22,3.08,17.80,99.90,387504,74,21130,-70
2019-09-17 09:39:05,3.30,2.98,17.80,99.90,387815,76,21079,-69
2019-09-17 09:39:42,4.10,3.70,17.70,99.90,387594,74,21052,-70
2019-09-17 09:40:19,5.58,3.65,17.80,99.90,387577,75,21056,-69
2019-09-17 09:40:56,5.25,3.62,17.90,99.90,387823,75,21088,-70
2019-09-17 09:41:33,4.47,3.52,18.00,99.90,387713,75,21194,-70
2019-09-17 09:42:10,4.97,3.45,18.10,99.90,387538,76,21119,-70
2019-09-17 09:42:48,3.92,3.62,18.20,99.90,387832,76,21084,-70
2019-09-17 09:43:25,4.15,3.85,18.30,99.90,387862,76,21087,-71
2019-09-17 09:44:03,4.35,3.95,18.30,99.90,387956,76,21084,-70
2019-09-17 09:44:40,4.47,4.08,18.30,99.90,387793,76,21083,-69
2019-09-17 09:45:17,4.17,3.77,18.30,99.90,387834,76,21024,-69
2019-09-17 09:45:54,4.70,3.50,18.40,99.90,387486,74,21592,-68
2019-09-17 09:46:31,7.33,3.98,18.30,99.90,387626,75,21049,-69
2019-09-17 09:47:08,4.72,3.90,18.40,99.90,387812,76,21122,-69
2019-09-17 09:47:45,4.90,4.03,18.40,99.90,387623,76,21142,-68
2019-09-17 09:48:22,4.87,3.77,18.40,99.90,387821,76,21104,-70
2019-09-17 09:48:59,5.37,3.80,18.50,99.90,388025,74,21052,-70
2019-09-17 09:49:36,5.15,3.62,18.60,99.90,387325,74,21102,-69
2019-09-17 09:50:13,4.08,3.75,18.70,99.90,387708,76,21047,-70
2019-09-17 09:50:49,4.70,4.10,18.70,99.90,387739,76,21020,-69
2019-09-17 09:51:27,4.80,3.60,18.80,99.90,387414,75,21142,-69
2019-09-17 09:52:04,4.05,3.65,18.80,99.90,387924,76,21584,-69
2019-09-17 09:52:40,4.37,3.75,18.90,99.90,387699,76,21036,-69
2019-09-17 09:53:18,4.42,3.70,18.70,99.90,387487,76,21028,-70
2019-09-17 09:53:55,4.75,3.45,18.60,99.90,387672,76,21044,-69
2019-09-17 09:54:31,6.92,3.83,18.80,99.90,387696,76,21107,-69
2019-09-17 09:55:08,8.98,4.28,18.70,99.90,387785,76,21567,-69
2019-09-17 09:55:45,5.10,4.55,18.80,99.90,387810,76,21048,-70
2019-09-17 09:56:22,5.62,4.47,18.80,99.90,387617,76,21110,-70
2019-09-17 09:56:59,4.37,4.00,18.80,99.90,387508,76,21053,-70
2019-09-17 09:57:36,6.22,4.72,18.90,99.90,387712,74,21118,-70
2019-09-17 09:58:13,5.58,4.50,18.90,99.90,387772,76,21107,-70
2019-09-17 09:58:50,12.18,6.25,19.10,99.90,387542,76,21052,-70
2019-09-17 09:59:27,6.95,5.17,19.20,99.90,387474,76,21052,-70
2019-09-17 10:00:03,7.08,5.10,19.30,99.90,387589,74,21110,-70
2019-09-17 10:00:40,5.85,4.42,19.30,99.90,387361,74,21516,-70
2019-09-17 10:01:18,7.70,5.65,19.50,99.90,387859,74,21107,-70
2019-09-17 10:01:54,7.05,5.05,19.50,99.90,387139,75,21066,-69
2019-09-17 10:02:31,8.58,5.12,19.60,99.90,386459,76,21102,-69
2019-09-17 10:03:08,8.03,5.08,19.60,99.90,387169,75,21132,-69
2019-09-17 10:03:45,6.75,4.65,19.80,99.90,386975,75,21172,-70
2019-09-17 10:04:22,8.53,4.95,19.90,99.90,386820,74,21474,-70
2019-09-17 10:04:59,7.05,5.05,19.90,99.90,387025,75,21153,-70
2019-09-17 10:05:36,6.55,4.80,19.90,99.90,387126,76,21518,-70
2019-09-17 10:06:13,5.83,4.95,20.00,99.90,386816,75,21532,-70
2019-09-17 10:06:50,5.20,4.65,20.00,99.90,387036,76,21097,-70
2019-09-17 10:07:27,5.50,4.92,20.10,99.90,387028,76,21043,-70
2019-09-17 10:08:04,7.97,5.53,20.00,99.90,386772,76,21162,-70
2019-09-17 10:08:41,8.53,5.33,19.90,99.90,386992,75,21035,-71
2019-09-17 10:09:18,10.68,6.20,19.90,99.90,386976,75,21066,-70
2019-09-17 10:09:55,7.47,6.12,19.90,99.90,387294,75,21054,-69
2019-09-17 10:10:32,10.30,5.72,19.80,99.90,387135,75,21071,-71
2019-09-17 10:11:08,6.47,5.60,19.80,99.90,387229,74,21496,-70
2019-09-17 10:11:46,8.00,6.08,19.70,99.90,386527,75,21039,-70
2019-09-17 10:12:23,8.30,5.92,19.70,99.90,387185,75,21043,-70
2019-09-17 10:12:59,9.10,5.85,19.70,99.90,386983,74,21550,-69
2019-09-17 10:13:36,6.58,5.40,19.60,99.90,386622,74,21468,-70
2019-09-17 10:14:14,8.35,5.97,19.50,99.90,387110,74,21128,-69
2019-09-17 10:14:50,9.93,5.97,19.50,99.90,387372,74,21137,-69
2019-09-17 10:15:27,9.48,5.72,19.60,99.90,386553,75,21143,-69
2019-09-17 10:16:05,7.75,5.40,19.70,99.90,387166,75,21113,-69
2019-09-17 10:16:41,9.48,6.10,19.70,99.90,387195,74,21151,-70
2019-09-17 10:17:18,6.70,6.00,19.70,99.90,386723,75,21164,-69
2019-09-17 10:17:53,7.42,5.87,7.42,7.42,387069,74,21113,-69
2019-09-17 10:18:28,8.90,6.12,8.90,8.90,387586,76,21571,-69
2019-09-17 10:19:03,6.65,6.03,6.65,6.65,387605,74,21042,-69
2019-09-17 10:19:38,7.62,6.28,7.62,7.62,387405,75,21551,-69
2019-09-17 10:20:13,10.18,6.50,10.18,10.18,387434,76,21066,-69
2019-09-17 10:20:50,6.70,6.08,19.70,99.90,387546,76,21067,-69
2019-09-17 10:21:27,7.53,5.95,18.70,99.90,386988,76,21595,-69
2019-09-17 10:22:04,9.73,6.28,18.70,99.90,386672,75,21074,-69
2019-09-17 10:22:39,8.33,6.30,8.33,8.33,386814,75,21553,-69
2019-09-17 10:23:16,7.83,6.25,18.90,99.90,387558,76,21104,-69
2019-09-17 10:23:53,11.30,6.25,19.20,99.90,386955,74,21583,-69
2019-09-17 10:24:30,7.10,6.05,19.30,99.90,386766,74,21112,-69
2019-09-17 10:25:07,12.30,5.97,19.20,99.90,380060,76,21116,-70
2019-09-17 10:25:44,11.15,6.40,19.20,99.90,379935,76,21159,-68
2019-09-17 10:26:21,10.43,6.33,19.20,99.90,379856,76,21068,-69
2019-09-17 10:26:58,6.75,5.95,19.20,99.90,384941,76,21092,-70
2019-09-17 10:27:35,8.68,5.95,19.10,99.90,387017,74,21066,-69
2019-09-17 10:28:12,10.63,6.37,19.00,99.90,386784,75,21895,-69
2019-09-17 10:28:49,9.38,7.30,19.00,99.90,386954,74,21043,-69
2019-09-17 10:29:26,8.13,6.37,19.00,99.90,386740,76,21136,-69
2019-09-17 10:30:03,7.35,6.62,19.00,99.90,386772,75,21188,-70
2019-09-17 10:30:40,8.48,6.10,18.90,99.90,386905,75,21094,-69
2019-09-17 10:31:16,9.40,6.03,18.80,99.90,386902,75,21148,-69
2019-09-17 10:31:53,6.33,5.60,18.80,99.90,386481,74,21524,-69
2019-09-17 10:32:30,12.15,6.17,18.90,99.90,386846,74,21141,-69
2019-09-17 10:33:07,8.45,6.60,18.90,99.90,386989,74,21151,-69
2019-09-17 10:33:44,10.10,6.17,18.80,99.90,386971,75,21152,-69
2019-09-17 10:34:21,9.13,6.45,18.70,99.90,387011,74,21117,-70
2019-09-17 10:34:58,8.60,5.45,18.70,99.90,386950,76,21610,-69
2019-09-17 10:35:35,6.58,5.78,18.80,99.90,386997,75,21566,-69
2019-09-17 10:36:12,6.95,5.50,18.70,99.90,387192,75,21093,-69
2019-09-17 10:36:49,6.92,5.67,18.70,99.90,387008,75,21137,-69
2019-09-17 10:37:26,7.65,5.97,18.70,99.90,386946,75,21046,-69
2019-09-17 10:38:03,7.58,5.72,18.60,99.90,387184,75,21191,-68
2019-09-17 10:38:40,10.30,6.20,18.70,99.90,387009,75,21066,-69
2019-09-17 10:39:19,8.85,6.12,18.70,99.90,386842,74,21018,-69
2019-09-17 10:39:56,9.70,5.80,18.80,99.90,387740,76,21042,-69
2019-09-17 10:40:32,8.45,5.87,18.80,99.90,386579,76,21050,-69
2019-09-17 10:41:09,9.00,6.03,18.70,99.90,386777,74,21485,-69
2019-09-17 10:41:46,11.75,6.83,18.80,99.90,387164,74,21022,-69
2019-09-17 10:42:23,7.85,6.20,18.70,99.90,386943,76,21055,-70
2019-09-17 10:43:00,6.75,6.05,18.70,99.90,387164,76,21132,-70
2019-09-17 10:43:37,8.10,6.47,18.90,99.90,387056,75,21090,-69
2019-09-17 10:44:14,6.83,5.60,18.80,99.90,386813,74,21504,-70
2019-09-17 10:44:51,9.85,6.10,18.80,99.90,386810,74,21090,-69
2019-09-17 10:45:28,6.55,5.95,18.70,99.90,387073,75,21058,-69
2019-09-17 10:46:05,8.18,6.28,18.60,99.90,387030,76,21108,-69
2019-09-17 10:47:02,11.05,6.50,18.60,99.90,387041,74,21038,-69
2019-09-17 10:47:39,10.43,7.10,18.60,99.90,390261,75,21126,-70
2019-09-17 10:48:15,7.10,6.17,18.50,99.90,388112,75,21035,-70
2019-09-17 10:48:53,7.05,6.35,18.50,99.90,388172,75,21144,-70
2019-09-17 10:49:30,8.68,6.97,18.60,99.90,388310,75,21125,-70
2019-09-17 10:50:07,10.13,7.53,18.60,99.90,388143,75,21079,-69
2019-09-17 10:50:42,8.28,7.12,8.28,8.28,387906,75,21119,-69
2019-09-17 10:51:16,12.98,8.33,12.98,12.98,388682,75,21642,-69
2019-09-17 10:51:53,8.80,7.90,18.40,99.90,388703,75,21086,-70
2019-09-17 10:52:28,11.20,7.60,11.20,11.20,387828,75,21031,-69
2019-09-17 10:53:03,10.13,7.50,10.13,10.13,388828,75,21094,-69
2019-09-17 10:53:38,9.80,7.60,9.80,9.80,388742,75,21072,-69
2019-09-17 10:54:13,8.98,7.45,8.98,8.98,388816,75,21055,-69
2019-09-17 10:54:50,8.43,7.47,17.90,99.90,388305,75,21063,-69
2019-09-17 10:55:27,8.68,7.08,18.10,99.90,387758,76,21584,-69
2019-09-17 10:56:04,11.78,6.70,18.20,99.90,387742,76,21055,-69
2019-09-17 10:56:41,8.53,6.62,18.20,99.90,387970,76,21040,-69
2019-09-17 10:57:17,8.48,6.35,18.30,99.90,387736,76,21095,-69
2019-09-17 10:57:55,8.78,6.47,18.50,99.90,387611,76,21076,-69
2019-09-17 10:58:33,11.38,6.65,18.50,99.90,387967,76,21072,-69
2019-09-17 10:59:10,9.98,5.95,18.60,99.90,388099,76,21067,-70
2019-09-17 10:59:47,8.50,6.37,18.70,99.90,387783,76,21087,-69
2019-09-17 11:00:24,9.00,6.45,18.70,99.90,387877,76,21149,-70
2019-09-17 11:01:00,7.33,5.90,18.80,99.90,387839,76,21102,-69
2019-09-17 11:01:38,10.95,5.70,18.90,99.90,387500,76,21099,-70
2019-09-17 11:02:14,7.15,5.80,18.90,99.90,387847,76,21024,-70
2019-09-17 11:02:51,8.65,6.12,18.90,99.90,387824,76,21016,-70
2019-09-17 11:03:28,10.08,7.03,18.90,99.90,388007,76,21028,-70
2019-09-17 11:04:05,10.20,7.25,18.70,99.90,387955,76,21591,-70
2019-09-17 11:04:42,8.30,6.35,18.70,99.90,387934,76,21059,-69
2019-09-17 11:05:19,7.30,6.22,18.60,99.90,387748,76,21052,-71
2019-09-17 11:05:54,10.35,6.40,10.35,10.35,387965,76,21064,-69
2019-09-17 11:06:31,7.00,6.00,18.60,99.90,388609,76,21449,-69
2019-09-17 11:07:08,10.00,6.83,18.80,99.90,388065,76,21538,-69
2019-09-17 11:07:46,9.55,7.62,18.90,99.90,388012,76,21125,-69
2019-09-17 11:08:22,10.25,6.85,18.60,99.90,388312,76,21118,-69
2019-09-17 11:08:59,8.23,7.00,18.70,99.90,387747,76,21102,-69
2019-09-17 11:09:36,9.98,6.25,18.90,99.90,387902,76,20996,-69
2019-09-17 11:10:13,13.08,7.67,19.00,99.90,388184,76,21485,-69
2019-09-17 11:10:50,9.48,7.75,19.10,99.90,387680,76,21044,-68
2019-09-17 11:11:27,8.18,7.37,19.10,99.90,387658,76,21114,-70
2019-09-17 11:12:04,10.00,7.45,19.20,99.90,387983,76,21056,-69
2019-09-17 11:12:41,8.68,6.90,19.20,99.90,387811,76,21067,-69
2019-09-17 11:13:18,8.50,7.53,19.30,99.90,387756,76,21024,-70
2019-09-17 11:13:55,8.30,6.78,19.50,99.90,387779,76,21122,-70
2019-09-17 11:14:32,12.07,7.50,19.60,99.90,380417,77,21212,-69
2019-09-17 11:15:09,10.38,7.35,19.60,99.90,380715,77,21131,-69
2019-09-17 11:15:46,8.15,6.90,19.40,99.90,380833,77,21119,-69
2019-09-17 11:16:23,8.33,6.47,19.30,99.90,384764,76,21195,-69
2019-09-17 11:17:00,8.03,6.62,19.40,99.90,387815,76,21089,-70
2019-09-17 11:17:37,7.87,6.78,19.40,99.90,387994,76,21106,-69
2019-09-17 11:18:14,7.97,6.60,19.40,99.90,387858,76,21094,-69
2019-09-17 11:18:51,8.95,7.05,19.60,99.90,388032,76,21133,-69
2019-09-17 11:19:26,8.68,6.28,8.68,8.68,388010,76,21118,-70
2019-09-17 11:20:01,8.00,6.83,8.00,8.00,388340,76,21095,-69
2019-09-17 11:20:38,9.93,6.50,19.80,99.90,388614,76,21630,-70
2019-09-17 11:21:15,11.53,6.83,20.20,99.90,387744,76,21141,-70
2019-09-17 11:21:52,7.42,6.70,20.20,99.90,387670,76,21125,-70
2019-09-17 11:22:29,6.67,5.83,20.30,99.90,388054,76,21059,-70
2019-09-17 11:23:06,11.55,7.30,20.20,99.90,387912,76,21157,-70
2019-09-17 11:23:43,15.23,8.00,20.10,99.90,387577,76,21157,-70
2019-09-17 11:24:20,9.03,7.47,19.80,99.90,387891,76,21000,-72
2019-09-17 11:24:57,8.48,7.62,19.70,99.90,387609,76,21169,-70
2019-09-17 11:25:34,7.75,6.95,19.80,99.90,387467,76,21343,-70
2019-09-17 11:26:13,8.60,7.80,19.90,99.90,387872,76,21094,-71
2019-09-17 11:26:49,9.55,7.65,19.80,99.90,368664,77,21325,-71
2019-09-17 11:27:26,10.25,8.38,19.80,99.90,381818,77,21144,-70
2019-09-17 11:28:03,10.68,7.17,19.80,99.90,381954,77,21127,-71
2019-09-17 11:28:40,9.28,8.20,19.80,99.90,381755,77,22218,-71
2019-09-17 11:29:17,11.70,9.25,19.90,99.90,381909,77,21601,-70
2019-09-17 11:29:54,10.38,8.50,19.80,99.90,381872,77,21185,-69
2019-09-17 11:30:31,12.50,9.18,19.70,99.90,381981,77,21225,-69
2019-09-17 11:31:08,14.35,9.53,19.80,99.90,382065,77,21522,-70
2019-09-17 11:31:45,11.75,9.15,19.60,99.90,382030,77,21605,-69
2019-09-17 11:32:22,13.45,9.88,19.50,99.90,382066,77,21163,-69
2019-09-17 11:32:59,11.38,10.05,19.50,99.90,382149,77,21217,-70
2019-09-17 11:33:36,12.88,9.95,19.20,99.90,380551,77,21119,-70
2019-09-17 11:34:13,10.45,9.00,19.20,99.90,382100,77,21193,-70
2019-09-17 11:34:50,15.20,8.83,19.20,99.90,381952,77,21638,-70
2019-09-17 11:35:27,11.28,8.28,19.40,99.90,381280,77,21049,-70
2019-09-17 11:36:04,10.40,8.35,19.60,99.90,381327,77,21080,-70
2019-09-17 11:36:41,11.88,8.75,19.70,99.90,381121,77,21096,-69
2019-09-17 11:37:18,13.50,10.82,19.60,99.90,381198,77,21193,-69
2019-09-17 11:37:55,15.30,10.20,19.40,99.90,381206,77,21209,-68
2019-09-17 11:38:32,13.68,10.28,19.20,99.90,381067,77,21120,-69
2019-09-17 11:39:10,11.03,9.93,18.80,99.90,381142,77,21115,-68
2019-09-17 11:39:46,12.95,10.38,18.70,99.90,374975,78,21141,-69
2019-09-17 11:40:24,11.90,9.13,18.80,99.90,374964,78,21145,-70
2019-09-17 11:41:00,10.65,9.23,19.00,99.90,374743,78,21144,-69
2019-09-17 11:41:37,10.68,9.58,19.10,99.90,378327,77,21152,-69
2019-09-17 11:42:14,13.35,9.28,19.20,99.90,381108,77,21130,-69
2019-09-17 11:42:51,11.65,9.05,19.20,99.90,381344,77,21597,-71
2019-09-17 11:43:28,11.43,9.70,19.30,99.90,381305,77,21147,-70
2019-09-17 11:44:05,14.93,9.78,19.30,99.90,381033,77,21232,-70
2019-09-17 11:44:42,14.83,9.63,19.20,99.90,381222,77,21565,-70
2019-09-17 11:45:19,14.80,9.80,19.20,99.90,381199,77,21111,-69
2019-09-17 11:45:56,11.73,9.30,19.10,99.90,381400,77,21514,-69
2019-09-17 11:46:33,14.53,9.35,19.20,99.90,381234,77,21111,-70
2019-09-17 11:47:10,11.53,10.23,19.10,99.90,381287,77,21064,-69
2019-09-17 11:47:47,14.63,10.20,19.10,99.90,381233,77,21092,-70
2019-09-17 11:48:24,13.15,10.80,19.10,99.90,381351,77,21036,-69
2019-09-17 11:49:01,12.35,9.93,18.90,99.90,381305,77,21581,-70
2019-09-17 11:49:38,13.62,9.45,19.00,99.90,381348,77,21502,-70
2019-09-17 11:50:15,10.45,9.23,19.10,99.90,381221,77,21064,-70
2019-09-17 11:50:52,14.28,10.13,19.20,99.90,381215,77,21044,-70
2019-09-17 11:51:29,13.08,10.23,19.20,99.90,381140,77,21201,-71
2019-09-17 11:52:06,11.80,9.38,19.10,99.90,381237,77,21064,-70
2019-09-17 11:52:43,13.62,9.58,18.90,99.90,381150,77,21130,-70
2019-09-17 11:53:20,11.08,8.85,18.70,99.90,381095,77,21494,-71
2019-09-17 11:53:57,12.28,8.53,18.70,99.90,381102,77,21127,-70
2019-09-17 11:54:33,10.95,8.65,18.60,99.90,381082,77,21679,-70
2019-09-17 11:55:10,11.22,9.08,18.40,99.90,381111,77,21553,-70
2019-09-17 11:55:47,11.88,8.70,18.20,99.90,381016,77,21056,-70
2019-09-17 11:56:24,11.12,9.45,18.20,99.90,380943,77,21165,-70
2019-09-17 11:57:02,10.53,8.68,18.40,99.90,381288,77,21155,-70
2019-09-17 11:57:39,11.15,8.78,18.40,99.90,381462,77,21088,-70
2019-09-17 11:58:16,9.43,8.53,18.50,99.90,381020,77,21119,-68
2019-09-17 11:58:53,9.80,8.80,18.70,99.90,381302,77,21123,-71
2019-09-17 11:59:30,11.63,8.83,18.90,99.90,381166,77,21142,-67
2019-09-17 12:00:07,9.70,7.70,19.20,99.90,381265,77,21130,-67
2019-09-17 12:00:44,11.43,8.15,19.30,99.90,381117,77,21218,-67
2019-09-17 12:01:21,9.73,7.62,19.70,99.90,381141,77,21628,-68
2019-09-17 12:01:58,11.00,7.80,20.00,99.90,381092,77,21218,-67
2019-09-17 12:02:35,8.50,7.58,19.90,99.90,381105,77,21411,-67
2019-09-17 12:03:12,8.28,6.70,20.10,99.90,381179,77,21124,-67
2019-09-17 12:03:49,12.10,6.70,20.20,99.90,381217,77,21068,-67
2019-09-17 12:04:26,8.23,6.90,20.30,99.90,381200,77,21107,-67
2019-09-17 12:05:04,8.30,6.80,19.80,99.90,381345,77,21020,-67
2019-09-17 12:05:41,9.75,7.40,19.20,99.90,381412,77,21537,-67
2019-09-17 12:06:18,8.90,7.25,18.90,99.90,381141,77,21053,-67
2019-09-17 12:06:55,12.65,7.40,18.80,99.90,381113,77,21111,-67
2019-09-17 12:07:31,7.90,6.95,18.90,99.90,381018,77,21096,-68
2019-09-17 12:08:09,7.80,7.00,18.80,99.90,380902,77,21185,-68
2019-09-17 12:08:46,8.53,6.47,19.00,99.90,381475,77,21068,-67
2019-09-17 12:09:23,8.18,6.50,19.10,99.90,381228,77,21545,-67
2019-09-17 12:10:00,6.97,6.28,19.10,99.90,381269,77,21058,-67
2019-09-17 12:10:37,7.42,6.30,19.10,99.90,381204,77,21064,-67
2019-09-17 12:11:14,6.70,5.92,19.00,99.90,381175,77,21585,-67
2019-09-17 12:11:51,7.58,5.85,19.20,99.90,381198,77,21044,-67
2019-09-17 12:12:28,9.43,5.65,19.20,99.90,381173,77,21118,-67
2019-09-17 12:13:05,7.40,5.30,19.10,99.90,381237,77,21466,-68
2019-09-17 12:13:42,5.85,5.22,19.20,99.90,381172,77,21056,-67
2019-09-17 12:14:19,8.58,5.40,19.20,99.90,381222,77,21056,-67
2019-09-17 12:14:56,11.45,6.60,19.20,99.90,381172,77,21166,-67
2019-09-17 12:15:33,8.83,6.03,19.30,99.90,381014,77,21127,-67
2019-09-17 12:16:10,7.92,7.00,19.30,99.90,381294,77,21134,-68
2019-09-17 12:16:47,8.30,6.90,19.40,99.90,380942,77,21092,-67
2019-09-17 12:17:26,10.93,7.00,19.60,99.90,381174,77,21084,-67
2019-09-17 12:18:03,9.30,6.70,19.60,99.90,381245,77,21115,-67
2019-09-17 12:18:40,12.45,6.90,19.80,99.90,381094,77,21794,-67
2019-09-17 12:19:17,12.05,7.58,19.70,99.90,381161,77,21531,-67
2019-09-17 12:19:54,11.33,7.40,19.70,99.90,381116,77,21068,-68
2019-09-17 12:20:30,11.10,7.00,19.70,99.90,381162,77,21545,-67
2019-09-17 12:21:07,10.90,7.17,19.80,99.90,381149,77,21601,-67
2019-09-17 12:21:44,12.18,6.97,19.80,99.90,381229,77,21495,-67
2019-09-17 12:22:21,9.05,6.40,19.70,99.90,381344,77,21119,-68
2019-09-17 12:22:58,6.25,5.60,19.70,99.90,381287,77,21459,-67
2019-09-17 12:23:35,5.85,5.35,19.60,99.90,381275,77,21138,-67
2019-09-17 12:24:12,9.13,5.58,19.60,99.90,381306,77,21024,-68
2019-09-17 12:24:49,5.65,4.65,19.50,99.90,381236,77,21056,-67
2019-09-17 12:25:26,5.75,4.53,19.60,99.90,381210,77,21127,-67
2019-09-17 12:26:03,4.80,4.40,19.50,99.90,381217,77,21024,-66
2019-09-17 12:26:40,6.10,4.22,19.50,99.90,381088,77,21552,-66
2019-09-17 12:27:17,4.90,4.40,19.30,99.90,381148,77,21088,-67
2019-09-17 12:27:54,4.53,3.92,19.10,99.90,381141,77,21181,-66
2019-09-17 12:28:31,4.10,3.77,19.00,99.90,385103,75,21573,-66
2019-09-17 12:29:08,5.85,4.17,19.00,99.90,387537,76,21060,-67
2019-09-17 12:29:45,4.08,3.67,19.10,99.90,387189,76,21153,-67
2019-09-17 12:30:22,6.58,4.20,19.20,99.90,387474,76,21063,-66
2019-09-17 12:30:59,4.65,4.03,19.20,99.90,387731,76,21097,-66
2019-09-17 12:31:36,7.00,4.10,19.20,99.90,387431,76,21103,-66
2019-09-17 12:32:13,4.25,3.85,19.10,99.90,387568,76,21157,-66
2019-09-17 12:32:50,7.10,4.10,19.20,99.90,387286,76,21072,-67
2019-09-17 12:33:27,5.95,3.77,19.30,99.90,387668,76,21510,-67
2019-09-17 12:34:04,5.17,3.50,19.40,99.90,387597,76,21524,-67
2019-09-17 12:34:41,3.90,3.58,19.30,99.90,387678,76,21099,-66
2019-09-17 12:35:18,4.67,3.80,19.20,99.90,387536,76,21091,-66
2019-09-17 12:35:55,9.35,3.77,19.20,99.90,387559,76,21579,-66
2019-09-17 12:36:32,5.67,3.70,19.20,99.90,387435,76,21059,-67
2019-09-17 12:37:08,3.75,3.35,19.10,99.90,387491,76,21032,-66
2019-09-17 12:37:45,3.77,3.08,19.00,99.90,387357,76,21063,-66
2019-09-17 12:38:22,5.15,3.30,18.90,99.90,387692,76,21024,-67
2019-09-17 12:38:59,12.15,4.83,19.00,99.90,387441,76,21430,-66
2019-09-17 12:39:36,8.00,5.00,19.00,99.90,387553,76,21564,-66
2019-09-17 12:40:13,10.05,4.67,19.10,99.90,387566,76,21068,-66
2019-09-17 12:40:50,7.67,5.00,19.20,99.90,387505,76,21121,-67
2019-09-17 12:41:27,13.55,5.00,19.30,99.90,387573,76,21028,-67
2019-09-17 12:42:05,8.18,5.25,19.30,99.90,387454,76,21051,-66
2019-09-17 12:42:42,13.18,5.67,19.40,99.90,387545,76,21514,-67
2019-09-17 12:43:19,7.05,5.10,19.40,99.90,387495,76,21090,-67
2019-09-17 12:43:56,8.13,4.97,19.40,99.90,387558,76,21060,-66
2019-09-17 12:44:33,7.45,4.50,19.50,99.90,387377,76,21024,-67
2019-09-17 12:45:10,7.08,5.15,19.60,99.90,387513,76,21082,-65
2019-09-17 12:45:47,8.38,5.92,19.40,99.90,387229,76,21505,-67
2019-09-17 12:46:25,7.05,6.03,19.40,99.90,387488,76,21056,-66
2019-09-17 12:47:02,7.95,5.92,19.40,99.90,387483,76,21086,-67
2019-09-17 12:47:39,6.62,5.97,19.20,99.90,387443,76,21000,-67
2019-09-17 12:48:15,6.90,5.53,19.30,99.90,387359,76,21102,-68
2019-09-17 12:48:53,8.95,6.33,19.40,99.90,387389,76,21036,-66
2019-09-17 12:49:30,8.98,5.35,19.40,99.90,387666,76,21126,-67
2019-09-17 12:50:06,6.42,5.83,19.40,99.90,387427,76,21056,-67
2019-09-17 12:50:44,8.05,5.67,19.50,99.90,387244,76,21513,-67
2019-09-17 12:51:21,6.67,5.55,19.40,99.90,387532,76,21462,-67
2019-09-17 12:51:58,6.05,5.45,19.50,99.90,387631,76,21450,-67
2019-09-17 12:52:35,6.95,5.58,19.40,99.90,387246,76,21083,-68
2019-09-17 12:53:12,6.65,5.25,19.50,99.90,387571,76,21079,-66
2019-09-17 12:53:49,7.65,5.47,19.50,99.90,387547,76,21106,-70
2019-09-17 12:54:26,5.20,4.70,19.60,99.90,387547,76,21020,-67
2019-09-17 12:55:03,7.67,5.10,19.60,99.90,387560,76,21094,-68
2019-09-17 12:55:40,6.72,5.65,19.60,99.90,387561,76,21137,-67
2019-09-17 12:56:17,6.55,5.80,19.60,99.90,387520,76,21020,-67
2019-09-17 12:56:54,9.75,5.62,19.70,99.90,387535,76,21091,-67
2019-09-17 12:57:30,10.48,5.80,19.70,99.90,387536,76,21040,-67
2019-09-17 12:58:07,6.75,5.72,19.70,99.90,387363,76,21438,-66
2019-09-17 12:58:46,8.03,4.60,19.60,99.90,387727,76,21080,-66
2019-09-17 12:59:22,6.05,5.37,19.60,99.90,387486,76,21099,-66
2019-09-17 13:00:00,8.10,6.37,19.60,99.90,387428,76,21071,-66
2019-09-17 13:00:36,6.80,6.10,19.60,99.90,387441,76,21129,-66
2019-09-17 13:01:13,7.92,5.78,19.60,99.90,387514,76,21059,-66
2019-09-17 13:01:50,6.45,5.28,19.50,99.90,387367,76,21059,-68
2019-09-17 13:02:27,5.55,5.05,19.60,99.90,387651,76,21457,-67
2019-09-17 13:03:05,13.00,5.22,19.70,99.90,387664,76,21074,-66
2019-09-17 13:03:42,6.80,5.45,19.70,99.90,387462,76,21059,-66
2019-09-17 13:04:19,9.63,5.35,19.60,99.90,387621,76,21473,-66
2019-09-17 13:04:57,6.40,5.40,19.60,99.90,387559,76,21145,-66
2019-09-17 13:05:34,7.25,5.72,19.60,99.90,387480,76,21051,-68
2019-09-17 13:06:11,6.55,5.03,19.70,99.90,387633,76,21153,-66
2019-09-17 13:06:48,5.85,5.03,19.90,99.90,387533,76,21016,-67
2019-09-17 13:07:25,5.03,4.53,20.00,99.90,387469,76,21052,-66
2019-09-17 13:08:02,6.65,5.15,20.10,99.90,387535,76,21094,-67
2019-09-17 13:08:39,6.65,4.80,20.10,99.90,387486,76,21426,-68
2019-09-17 13:09:16,5.40,4.83,20.20,99.90,387398,76,21031,-67
2019-09-17 13:09:54,6.17,4.50,20.20,99.90,387513,76,21086,-66
2019-09-17 13:10:31,6.40,4.67,20.40,99.90,387727,76,21074,-67
2019-09-17 13:11:08,5.20,4.53,20.20,99.90,387447,76,21617,-68
2019-09-17 13:11:45,5.50,5.00,20.20,99.90,387423,76,21153,-66
2019-09-17 13:12:22,4.75,4.35,20.20,99.90,387444,76,21075,-67
2019-09-17 13:12:59,4.65,4.25,20.10,99.90,387420,76,21118,-67
2019-09-17 13:13:35,4.20,3.90,20.20,99.90,387327,76,21141,-67
2019-09-17 13:14:12,5.15,3.70,20.30,99.90,387301,76,21016,-68
2019-09-17 13:14:49,6.47,3.95,20.60,99.90,387527,76,21476,-67
2019-09-17 13:15:26,5.80,4.08,20.70,99.90,387547,76,21024,-66
2019-09-17 13:16:03,4.90,4.40,20.70,99.90,387389,76,21095,-67
2019-09-17 13:16:40,4.92,4.53,20.80,99.90,387275,76,21489,-67
2019-09-17 13:17:19,4.47,3.67,20.80,99.90,387622,76,21000,-69
2019-09-17 13:17:55,4.60,4.00,20.60,99.90,387770,76,21525,-67
2019-09-17 13:18:33,4.92,3.90,20.50,99.90,387352,76,21489,-67
2019-09-17 13:19:13,3.95,3.65,20.40,99.90,387465,76,21020,-66
2019-09-17 13:19:48,20.60,20.60,20.60,99.90,390823,76,21016,-67
2019-09-17 13:20:43,4.30,3.90,21.00,99.90,388744,76,20151,-66
2019-09-17 13:21:19,4.10,3.80,21.20,99.90,387393,75,21474,-66
2019-09-17 13:21:56,4.67,4.28,21.00,99.90,388423,75,21061,-66
2019-09-17 13:22:33,4.97,4.58,20.80,99.90,388598,75,21184,-66
2019-09-17 13:23:11,4.78,4.12,20.60,99.90,388543,75,21525,-66
2019-09-17 13:23:48,4.85,4.45,20.70,99.90,387584,75,21048,-66
2019-09-17 13:24:32,4.28,3.87,20.80,99.90,388391,75,21112,-67
2019-09-17 13:25:09,3.58,3.27,21.00,99.90,388309,75,21110,-67
2019-09-17 13:25:46,4.22,3.30,21.40,99.90,388520,75,21085,-67
2019-09-17 13:26:39,4.40,3.20,21.80,99.90,388372,75,21084,-67
2019-09-17 13:27:16,3.40,3.10,21.90,99.90,388210,75,21181,-67
2019-09-17 13:27:53,4.28,3.10,22.10,99.90,388364,75,21044,-67
2019-09-17 13:28:30,3.77,3.30,22.50,99.90,387632,75,21088,-66
2019-09-17 13:29:07,3.80,3.12,22.90,99.90,387670,75,21016,-68
2019-09-17 13:29:44,2.90,2.47,23.30,99.90,388266,75,21165,-67
2019-09-17 13:30:21,2.85,2.58,23.20,99.90,388425,75,21506,-67
2019-09-17 13:30:58,2.55,2.35,23.20,99.90,388112,75,21138,-66
2019-09-17 13:31:35,3.40,2.40,23.40,99.90,388388,75,21390,-67
2019-09-17 13:32:12,3.47,2.87,23.40,99.90,388629,75,21185,-67
2019-09-17 13:32:49,2.92,2.62,23.70,99.90,388301,75,21142,-66
2019-09-17 13:33:26,2.95,2.58,23.80,99.90,388626,75,21142,-67
2019-09-17 13:34:03,3.85,2.27,23.90,99.90,388461,75,21654,-66
2019-09-17 13:34:39,4.53,2.00,24.00,99.90,388726,74,21084,-67
2019-09-17 13:35:16,2.33,1.80,24.20,99.90,388796,75,21099,-67
2019-09-17 13:35:53,2.33,1.80,24.00,99.90,388698,75,21118,-68
2019-09-17 13:36:30,4.50,1.65,23.60,99.90,388446,75,21048,-66
2019-09-17 13:37:07,2.20,1.60,23.50,99.90,388629,75,21044,-67
2019-09-17 13:37:44,1.65,1.55,23.10,99.90,388436,75,21118,-66
2019-09-17 13:38:21,2.10,1.57,23.20,99.90,388428,75,21117,-66
2019-09-17 13:38:58,3.98,1.57,22.70,99.90,388417,75,21048,-65
2019-09-17 13:39:35,3.15,1.60,22.30,99.90,388599,75,21177,-67
2019-09-17 13:40:12,4.05,1.50,22.40,99.90,388639,75,21526,-66
2019-09-17 13:40:49,2.52,1.40,22.60,99.90,388646,75,21142,-66
2019-09-17 13:41:26,4.30,1.45,22.80,99.90,388705,75,21056,-67
2019-09-17 13:42:03,5.35,1.45,22.90,99.90,388667,75,21040,-66
2019-09-17 13:42:40,3.42,1.42,22.40,99.90,388570,75,21107,-67
2019-09-17 13:43:17,2.30,1.40,22.30,99.90,388608,75,21048,-66
2019-09-17 13:43:54,4.12,1.60,22.20,99.90,388527,75,21541,-66
2019-09-17 13:44:31,2.72,1.70,22.00,99.90,388555,74,21139,-66
2019-09-17 13:45:08,2.05,1.70,22.20,99.90,388515,75,21041,-67
2019-09-17 13:45:45,4.50,1.87,22.30,99.90,388480,75,21096,-67
2019-09-17 13:46:22,2.02,1.82,22.20,99.90,388532,75,21041,-67
2019-09-17 13:46:59,1.85,1.37,22.30,99.90,388646,75,21098,-65
2019-09-17 13:47:36,1.80,1.40,22.30,99.90,388424,75,21165,-66
2019-09-17 13:48:13,2.05,1.62,22.20,99.90,388545,75,21106,-66
2019-09-17 13:48:50,1.57,1.45,22.30,99.90,388684,75,21584,-66
2019-09-17 13:49:27,2.02,1.80,21.60,99.90,388417,75,21094,-66
2019-09-17 13:50:04,1.70,1.47,21.30,99.90,388474,75,21096,-66
2019-09-17 13:50:41,1.87,1.62,21.30,99.90,388632,75,21048,-65
2019-09-17 13:51:18,1.52,1.42,21.30,99.90,388431,75,21044,-65
2019-09-17 13:51:55,1.45,1.35,21.20,99.90,388386,75,21119,-65
2019-09-17 13:52:32,1.60,1.50,21.20,99.90,388325,75,21084,-66
2019-09-17 13:53:09,2.17,1.42,21.00,99.90,388517,75,21518,-66
2019-09-17 13:53:46,5.17,1.42,20.90,99.90,388462,75,21532,-66
2019-09-17 13:54:22,2.00,1.20,21.00,99.90,388682,75,21576,-66
2019-09-17 13:54:59,1.42,1.32,20.80,99.90,388679,75,21521,-66
2019-09-17 13:55:36,3.02,1.40,20.70,99.90,387312,75,21036,-66
2019-09-17 13:56:13,2.30,1.77,20.50,99.90,384120,76,21103,-65
2019-09-17 13:56:51,3.58,1.80,20.50,99.90,384037,76,21060,-67
2019-09-17 13:57:28,1.77,1.67,20.50,99.90,383933,76,21142,-69
2019-09-17 13:58:05,2.27,1.87,20.40,99.90,384119,76,21112,-67
2019-09-17 13:58:42,1.55,1.45,20.40,99.90,384084,76,21177,-66
2019-09-17 13:59:19,2.00,1.80,20.50,99.90,383833,76,21044,-66
2019-09-17 13:59:56,1.92,1.50,20.40,99.90,383736,76,21032,-66
2019-09-17 14:00:33,1.77,1.60,20.40,99.90,383964,76,21068,-66
2019-09-17 14:01:10,2.87,1.90,20.20,99.90,383676,76,21137,-72
2019-09-17 14:01:47,2.95,1.90,20.30,99.90,384067,76,21048,-65
2019-09-17 14:02:24,2.58,2.10,20.10,99.90,384112,76,21088,-66
2019-09-17 14:03:02,1.75,1.65,20.00,99.90,384311,76,21126,-65
2019-09-17 14:03:39,2.10,2.00,19.70,99.90,384120,76,21048,-66
2019-09-17 14:04:16,2.70,2.17,19.60,99.90,384204,76,21064,-66
2019-09-17 14:04:54,4.60,2.30,19.60,99.90,384415,76,21624,-66
2019-09-17 14:05:31,1.85,1.62,19.70,99.90,384057,76,21114,-66
2019-09-17 14:06:08,2.02,1.82,19.80,99.90,384091,76,21095,-67
2019-09-17 14:06:46,2.15,1.95,19.80,99.90,384133,76,21562,-66
2019-09-17 14:07:23,2.27,1.82,19.80,99.90,384750,76,21095,-66
2019-09-17 14:08:01,2.83,2.52,19.90,99.90,384285,76,21056,-66
2019-09-17 14:08:39,2.70,2.47,19.60,99.90,384542,76,21029,-65
2019-09-17 14:09:17,2.80,2.60,19.60,99.90,384552,76,21490,-66
2019-09-17 14:09:55,2.58,2.37,19.70,99.90,384277,76,21087,-65
2019-09-17 14:10:32,2.65,2.25,19.70,99.90,384601,76,21068,-65
2019-09-17 14:11:09,2.55,2.05,19.70,99.90,387396,74,21036,-66
2019-09-17 14:11:46,3.30,2.00,19.80,99.90,394190,74,21189,-65
2019-09-17 14:12:30,2.12,1.90,19.70,99.90,394271,74,21582,-67
2019-09-17 14:13:07,2.35,2.00,19.70,99.90,395721,74,21169,-68
2019-09-17 14:13:45,2.42,2.22,19.70,99.90,394244,74,21005,-68
2019-09-17 14:14:22,2.58,1.70,19.80,99.90,394509,74,21572,-68
2019-09-17 14:15:00,3.90,2.17,19.80,99.90,393977,74,21118,-67
2019-09-17 14:15:38,2.60,2.40,19.80,99.90,393820,74,21053,-68
2019-09-17 14:16:15,2.60,2.37,19.60,99.90,394237,74,21568,-67
2019-09-17 14:16:56,2.85,1.98,19.60,99.90,394065,74,21595,-67
2019-09-17 14:17:33,2.62,2.42,19.60,99.90,395281,74,21730,-67
2019-09-17 14:18:10,1.87,1.77,19.60,99.90,393950,74,21088,-67
2019-09-17 14:18:49,3.98,2.27,19.60,99.90,394256,74,21494,-67
2019-09-17 14:19:26,2.10,1.90,19.60,99.90,394028,74,21104,-67
2019-09-17 14:20:03,1.80,1.65,19.60,99.90,393715,74,21131,-67
2019-09-17 14:20:41,1.62,1.40,19.60,99.90,394027,74,21576,-68
2019-09-17 14:21:18,2.42,1.65,19.70,99.90,394232,74,21037,-68
2019-09-17 14:21:56,3.45,2.00,19.80,99.90,393973,74,21037,-69
2019-09-17 14:22:33,1.72,1.62,19.80,99.90,394515,73,21568,-71
2019-09-17 14:23:11,1.98,1.67,19.80,99.90,394953,74,21060,-70
2019-09-17 14:23:49,3.45,1.87,19.80,99.90,394962,74,21746,-70
2019-09-17 14:24:27,1.95,1.80,19.70,99.90,394944,74,21060,-68
2019-09-17 14:25:05,1.92,1.82,19.60,99.90,395200,74,21044,-68
2019-09-17 14:25:42,2.05,1.80,19.60,99.90,390222,75,21111,-72
2019-09-17 14:26:20,3.10,1.72,19.60,99.90,390729,75,21044,-68
2019-09-17 14:26:58,2.22,1.72,19.60,99.90,390983,75,21049,-68
2019-09-17 14:27:37,2.17,2.00,19.60,99.90,393535,74,21119,-68
2019-09-17 14:28:15,2.00,1.90,19.60,99.90,395285,74,21544,-68
2019-09-17 14:28:53,2.12,1.72,19.70,99.90,395061,74,21008,-68
2019-09-17 14:29:30,3.50,1.70,19.80,99.90,394952,74,21075,-69
2019-09-17 14:30:28,1.95,1.82,19.80,99.90,395185,74,21145,-68
2019-09-17 14:31:06,2.90,2.37,19.60,99.90,374593,79,21077,-68
2019-09-17 14:31:43,2.08,1.98,19.60,99.90,374353,78,21117,-68
2019-09-17 14:32:20,1.90,1.80,19.60,99.90,374336,78,21093,-69
2019-09-17 14:32:58,2.60,2.40,19.70,99.90,374378,78,22105,-67
2019-09-17 14:33:36,4.75,2.40,19.40,99.90,374422,78,21113,-68
2019-09-17 14:34:13,2.45,2.00,19.30,99.90,374496,78,21203,-68
2019-09-17 14:34:51,2.67,2.15,19.40,99.90,378859,77,21101,-65
2019-09-17 14:35:29,1.70,1.60,19.40,99.90,380397,77,21053,-68
2019-09-17 14:36:24,2.08,1.87,19.40,99.90,380370,77,21005,-68
2019-09-17 14:37:01,1.98,1.77,19.50,99.90,379064,77,21136,-68
2019-09-17 14:37:38,1.67,1.57,19.40,99.90,379754,76,21168,-68
2019-09-17 14:38:16,4.70,2.20,19.40,99.90,377793,78,21184,-67
2019-09-17 14:38:55,4.20,2.08,19.40,99.90,377857,78,21487,-67
2019-09-17 14:39:51,2.40,2.25,19.30,99.90,366372,80,21169,-67
2019-09-17 14:40:35,2.00,1.87,19.20,99.90,358412,82,21242,-67
2019-09-17 14:41:12,2.52,2.05,19.20,99.90,377661,77,21158,-68
2019-09-17 14:41:50,2.40,2.20,19.20,99.90,382012,77,21122,-68
2019-09-17 14:42:28,3.37,1.98,19.20,99.90,381843,77,21126,-68
2019-09-17 14:43:05,4.35,2.30,19.20,99.90,380509,76,21659,-68
2019-09-17 14:43:42,2.40,2.20,19.10,99.90,381182,76,21193,-68
2019-09-17 14:44:19,2.45,2.20,19.10,99.90,381874,77,21139,-67
2019-09-17 14:44:56,2.30,2.10,19.00,99.90,382237,77,21559,-68
2019-09-17 14:45:33,2.05,1.85,19.00,99.90,381078,77,21176,-66
2019-09-17 14:46:11,3.75,2.17,19.00,99.90,380904,77,21211,-68
2019-09-17 14:46:48,2.25,1.90,19.00,99.90,381050,77,21114,-65
2019-09-17 14:47:25,2.40,2.22,19.00,99.90,380995,77,21153,-67
2019-09-17 14:48:02,4.58,1.80,19.00,99.90,381201,77,21165,-68
2019-09-17 14:48:39,4.33,2.00,19.00,99.90,381115,77,21048,-69
2019-09-17 14:49:16,2.35,2.10,19.10,99.90,380815,77,21083,-67
2019-09-17 14:49:53,2.42,2.22,19.10,99.90,380769,77,21097,-67
2019-09-17 14:50:30,1.85,1.70,19.10,99.90,380567,77,21488,-64
2019-09-17 14:51:07,3.02,2.20,19.10,99.90,380903,77,21124,-69
2019-09-17 14:51:44,1.95,1.85,19.10,99.90,380923,77,21192,-69
2019-09-17 14:52:21,3.02,2.22,19.00,99.90,380818,77,21051,-68
2019-09-17 14:52:58,2.17,1.98,18.80,99.90,380752,77,21028,-67
2019-09-17 14:53:35,2.17,1.98,18.90,99.90,380723,77,21102,-68
2019-09-17 14:54:11,2.70,2.20,18.90,99.90,380616,77,21453,-71
2019-09-17 14:54:48,6.08,2.50,18.70,99.90,380455,77,21557,-66
2019-09-17 14:55:25,1.82,1.70,18.80,99.90,380649,77,21528,-68
2019-09-17 14:56:02,5.15,2.02,18.80,99.90,381042,77,21090,-68
2019-09-17 14:56:39,2.30,2.10,18.70,99.90,380785,77,21145,-67
2019-09-17 14:57:16,2.12,2.02,18.70,99.90,380870,77,21063,-67
2019-09-17 14:57:53,2.60,2.20,18.70,99.90,380944,77,21152,-68
2019-09-17 14:58:30,2.72,2.50,18.80,99.90,381101,77,21102,-66
2019-09-17 14:59:07,2.60,2.40,18.90,99.90,381073,77,21039,-68
2019-09-17 14:59:44,2.58,2.37,18.80,99.90,381135,77,21152,-68
2019-09-17 15:00:21,2.40,2.27,18.80,99.90,380995,77,21067,-69
2019-09-17 15:00:58,3.75,2.45,18.70,99.90,380944,77,21102,-69
2019-09-17 15:01:36,3.83,2.42,18.70,99.90,380985,77,21126,-68
2019-09-17 15:02:13,2.25,2.12,18.80,99.90,381359,77,21114,-68
2019-09-17 15:02:50,5.60,2.35,19.00,99.90,380948,77,21454,-68
2019-09-17 15:03:27,2.33,2.15,19.00,99.90,380912,77,21063,-69
2019-09-17 15:04:05,2.60,2.40,18.90,99.90,380885,77,21044,-66
2019-09-17 15:04:42,3.50,2.25,18.80,99.90,381107,77,21130,-68
2019-09-17 15:05:20,2.50,2.30,18.90,99.90,380930,77,21043,-68
2019-09-17 15:05:57,2.50,2.30,19.00,99.90,380735,77,21076,-69
2019-09-17 15:06:35,2.20,2.00,19.10,99.90,380236,77,21617,-70
2019-09-17 15:07:13,2.47,2.27,19.20,99.90,380370,77,21482,-67
2019-09-17 15:07:50,2.55,2.35,19.10,99.90,380319,76,21112,-66
2019-09-17 15:08:27,2.37,2.17,19.10,99.90,380767,77,21058,-67
2019-09-17 15:09:04,1.95,1.75,19.10,99.90,380755,77,21595,-68
2019-09-17 15:09:41,2.30,2.10,19.20,99.90,381093,77,21418,-66
2019-09-17 15:10:18,4.67,1.95,19.20,99.90,380680,77,21015,-67
2019-09-17 15:10:55,2.47,2.27,19.20,99.90,380776,77,21051,-67
2019-09-17 15:11:32,2.30,2.10,19.30,99.90,380659,77,21497,-67
2019-09-17 15:12:09,2.77,2.58,19.30,99.90,380633,77,21035,-68
2019-09-17 15:12:46,2.60,2.35,19.20,99.90,380666,77,21156,-67
2019-09-17 15:13:23,2.83,2.60,19.10,99.90,380111,77,21118,-67
2019-09-17 15:14:00,2.65,2.45,19.20,99.90,380638,77,21497,-67
2019-09-17 15:14:37,3.87,2.33,19.10,99.90,380516,77,21015,-67
2019-09-17 15:15:14,2.80,2.60,19.00,99.90,380448,77,21543,-67
2019-09-17 15:15:51,2.50,2.30,19.10,99.90,380628,77,21101,-67
2019-09-17 15:16:27,2.50,2.30,19.10,99.90,380625,77,21200,-66
2019-09-17 15:17:04,3.25,2.37,19.00,99.90,380505,77,21548,-66
2019-09-17 15:17:41,3.33,2.58,19.00,99.90,380791,77,21105,-67
2019-09-17 15:18:18,2.70,2.50,19.10,99.90,380844,77,21173,-66
2019-09-17 15:18:55,3.12,2.83,19.00,99.90,380271,77,21016,-67
2019-09-17 15:19:32,3.02,2.72,18.90,99.90,380391,77,21164,-66
2019-09-17 15:20:09,3.15,2.42,18.80,99.90,380817,77,21149,-67
2019-09-17 15:20:46,3.45,2.72,18.80,99.90,380231,77,21125,-67
2019-09-17 15:21:23,3.58,2.87,18.80,99.90,380584,77,21119,-66
2019-09-17 15:22:00,2.72,2.52,18.80,99.90,380704,77,21075,-66
2019-09-17 15:22:37,3.40,3.10,18.80,99.90,380638,77,21071,-67
2019-09-17 15:23:14,3.65,3.08,18.80,99.90,380776,77,21164,-68
2019-09-17 15:23:51,2.90,2.70,18.80,99.90,380715,77,21658,-67
2019-09-17 15:24:28,3.27,3.05,18.80,99.90,380537,77,21492,-66
2019-09-17 15:25:05,3.12,2.83,18.70,99.90,380425,77,21118,-67
2019-09-17 15:25:42,3.17,2.62,18.70,99.90,380527,77,21079,-67
2019-09-17 15:26:19,3.55,3.05,18.80,99.90,380604,77,21546,-68
2019-09-17 15:26:56,3.75,2.90,18.80,99.90,380487,77,21415,-67
2019-09-17 15:27:33,4.75,3.10,18.80,99.90,380700,77,21067,-67
2019-09-17 15:28:10,4.37,3.12,18.90,99.90,380497,77,21078,-68
2019-09-17 15:28:47,3.80,3.22,18.90,99.90,380818,77,21079,-68
2019-09-17 15:29:24,3.30,3.00,19.00,99.90,380758,77,21070,-67
2019-09-17 15:30:01,4.00,2.50,19.00,99.90,380603,77,21408,-68
2019-09-17 15:30:38,3.50,3.20,19.10,99.90,380600,77,21091,-68
2019-09-17 15:31:14,4.72,2.92,19.20,99.90,380735,77,21121,-67
2019-09-17 15:31:52,3.50,3.17,19.20,99.90,380365,77,21082,-68
2019-09-17 15:32:29,3.77,2.87,19.20,99.90,380679,77,21532,-68
2019-09-17 15:33:05,4.62,2.70,19.20,99.90,380732,77,21121,-68
2019-09-17 15:33:43,4.53,2.42,19.10,99.90,380326,77,21083,-67
2019-09-17 15:34:20,2.90,2.70,19.20,99.90,379711,77,21571,-69
2019-09-17 15:34:56,3.05,2.85,19.10,99.90,377012,78,21188,-68
2019-09-17 15:35:33,2.75,2.55,19.20,99.90,376682,76,21092,-68
2019-09-17 15:36:10,2.90,2.70,19.20,99.90,376592,76,21177,-68
2019-09-17 15:36:47,6.30,2.42,19.20,99.90,376949,78,21118,-68
2019-09-17 15:37:24,3.60,2.52,19.20,99.90,376843,76,21020,-68
2019-09-17 15:38:01,2.45,2.25,19.30,99.90,376903,77,21177,-68
2019-09-17 15:38:38,4.42,2.90,19.30,99.90,376851,78,21125,-68
2019-09-17 15:39:15,2.70,2.50,19.30,99.90,376799,78,21059,-68
2019-09-17 15:39:52,2.85,2.65,19.10,99.90,376985,78,21619,-68
2019-09-17 15:40:28,3.05,2.85,18.90,99.90,376876,76,21083,-68
2019-09-17 15:41:05,4.37,3.00,18.80,99.90,381616,76,21446,-68
2019-09-17 15:41:42,4.70,2.80,18.80,99.90,383635,76,21169,-68
2019-09-17 15:42:19,3.85,3.45,18.80,99.90,384236,76,21132,-68
2019-09-17 15:42:56,3.42,3.12,18.80,99.90,384187,76,21076,-68
2019-09-17 15:43:34,3.08,2.80,18.70,99.90,383673,76,21064,-68
2019-09-17 15:44:11,3.10,2.47,18.60,99.90,377967,77,21099,-68
2019-09-17 15:44:48,4.85,2.60,18.50,99.90,377692,78,21178,-69
2019-09-17 15:45:25,3.25,2.67,18.50,99.90,377925,78,21045,-68
2019-09-17 15:46:02,4.35,2.90,18.60,99.90,383153,76,21090,-68
2019-09-17 15:46:39,3.35,2.70,18.70,99.90,384149,76,21084,-68
2019-09-17 15:47:16,2.80,2.60,18.70,99.90,384140,76,21056,-68
2019-09-17 15:47:52,3.55,3.10,18.70,99.90,384156,76,21545,-68
2019-09-17 15:48:30,2.85,2.65,18.70,99.90,383995,76,21526,-68
2019-09-17 15:49:07,3.25,2.85,18.60,99.90,384287,76,21044,-69
2019-09-17 15:49:43,2.65,2.45,18.60,99.90,384258,76,21424,-68
2019-09-17 15:50:20,2.98,2.77,18.70,99.90,383903,76,21053,-68
2019-09-17 15:50:57,2.98,2.77,18.60,99.90,384282,76,21068,-68
2019-09-17 15:51:34,3.12,2.67,18.60,99.90,384335,76,21150,-68
2019-09-17 15:52:11,3.37,2.58,18.60,99.90,384310,76,21045,-68
2019-09-17 15:52:48,4.15,3.17,18.60,99.90,384455,76,21119,-68
2019-09-17 15:53:25,3.15,2.80,18.50,99.90,384255,76,21447,-68
2019-09-17 15:54:02,2.87,2.62,18.40,99.90,384028,76,21147,-68
2019-09-17 15:54:39,3.02,2.83,18.40,99.90,384304,76,21049,-68
2019-09-17 15:55:16,2.92,2.72,18.40,99.90,384446,76,21142,-68
2019-09-17 15:55:53,4.20,2.60,18.40,99.90,383955,76,21467,-68
2019-09-17 15:56:30,3.30,3.00,18.50,99.90,384454,76,21013,-69
2019-09-17 15:57:07,3.45,2.70,18.60,99.90,384170,76,21206,-68
2019-09-17 15:57:44,3.77,2.85,18.60,99.90,383828,76,21506,-68
2019-09-17 15:58:21,2.62,2.42,18.50,99.90,384309,76,21052,-68
2019-09-17 15:58:59,3.42,3.12,18.40,99.90,384285,76,21147,-68
2019-09-17 15:59:36,4.42,2.80,18.50,99.90,384658,76,21159,-68
2019-09-17 16:00:13,4.60,3.02,18.40,99.90,384309,76,21123,-68
2019-09-17 16:00:50,3.10,2.90,18.50,99.90,384143,76,21120,-68
2019-09-17 16:01:27,5.45,3.12,18.50,99.90,384090,76,21142,-68
2019-09-17 16:02:04,2.62,2.42,18.60,99.90,384057,76,21025,-68
2019-09-17 16:02:40,3.37,2.98,18.70,99.90,384383,76,21478,-68
2019-09-17 16:03:17,3.47,2.98,18.70,99.90,384215,76,21510,-68
2019-09-17 16:03:54,4.30,2.77,18.80,99.90,384440,76,21080,-68
2019-09-17 16:04:31,3.55,3.05,18.90,99.90,384395,76,21112,-68
2019-09-17 16:05:08,4.05,3.42,18.90,99.90,384196,76,21159,-68
2019-09-17 16:05:45,6.28,3.37,18.90,99.90,384546,76,21118,-68
2019-09-17 16:06:22,3.50,3.20,18.90,99.90,384561,76,21084,-68
2019-09-17 16:06:59,3.83,3.12,18.90,99.90,384033,76,21518,-68
2019-09-17 16:07:36,6.72,3.20,19.00,99.90,384190,76,21128,-68
2019-09-17 16:08:12,5.53,3.25,18.90,99.90,384234,76,21122,-68
2019-09-17 16:08:50,3.90,3.50,18.90,99.90,383870,76,22205,-68
2019-09-17 16:09:27,5.90,3.30,18.90,99.90,384240,76,21122,-68
2019-09-17 16:10:03,4.20,3.17,18.90,99.90,384197,76,21162,-68
2019-09-17 16:10:40,5.37,3.65,18.70,99.90,384113,76,21056,-68
2019-09-17 16:11:17,6.17,3.30,18.80,99.90,384295,76,21096,-68
2019-09-17 16:11:54,4.35,3.15,18.70,99.90,384298,76,21643,-68
2019-09-17 16:12:31,3.58,3.27,18.70,99.90,384020,76,21134,-68
2019-09-17 16:13:08,4.50,3.15,18.70,99.90,384238,76,21514,-69
2019-09-17 16:13:45,3.98,3.62,18.70,99.90,384175,76,21053,-68
2019-09-17 16:14:22,6.45,3.62,18.70,99.90,384129,76,21084,-69
2019-09-17 16:14:59,5.00,3.08,18.60,99.90,384615,76,21233,-68
2019-09-17 16:15:35,6.03,3.70,18.60,99.90,384257,76,21124,-68
2019-09-17 16:16:12,5.30,3.25,18.60,99.90,383892,76,21126,-68
2019-09-17 16:16:49,4.78,3.45,18.60,99.90,384420,76,21674,-68
2019-09-17 16:17:26,3.52,3.22,18.70,99.90,384485,76,21048,-68
2019-09-17 16:18:04,4.42,3.00,18.60,99.90,384155,76,21068,-68
2019-09-17 16:18:41,6.95,3.20,18.50,99.90,384575,76,21092,-69
2019-09-17 16:19:17,3.05,2.83,18.60,99.90,384415,76,21020,-68
2019-09-17 16:19:54,3.77,2.83,18.60,99.90,384111,76,21075,-68
2019-09-17 16:20:32,5.95,3.27,18.60,99.90,384553,76,21122,-68
2019-09-17 16:21:08,4.72,3.60,18.50,99.90,384413,76,21076,-68
2019-09-17 16:21:45,3.25,3.05,18.50,99.90,384040,76,21021,-68
2019-09-17 16:22:22,4.75,3.00,18.50,99.90,384359,76,21552,-68
2019-09-17 16:22:59,3.20,2.90,18.30,99.90,384496,76,21087,-68
2019-09-17 16:23:36,3.85,3.42,18.30,99.90,384134,76,21068,-68
2019-09-17 16:24:13,3.35,3.05,18.30,99.90,384399,76,21064,-68
2019-09-17 16:24:50,3.42,2.80,18.30,99.90,384269,76,21130,-68
2019-09-17 16:25:27,3.17,2.87,18.40,99.90,384146,76,21018,-68
2019-09-17 16:26:04,2.90,2.60,18.40,99.90,384507,76,21057,-68
2019-09-17 16:26:40,3.00,2.72,18.40,99.90,384355,76,21076,-68
2019-09-17 16:27:17,5.20,3.22,18.50,99.90,384121,76,21150,-68
2019-09-17 16:27:55,4.45,3.10,18.70,99.90,384329,76,21177,-68
2019-09-17 16:28:31,2.77,2.58,18.80,99.90,384404,76,21126,-68
2019-09-17 16:29:08,4.25,2.80,18.90,99.90,384012,76,21122,-68
2019-09-17 16:29:45,4.37,3.00,19.00,99.90,384284,76,21120,-68
2019-09-17 16:30:22,3.95,3.60,19.00,99.90,384358,76,21127,-68
2019-09-17 16:30:59,5.00,3.05,19.00,99.90,384251,76,21131,-68
2019-09-17 16:31:36,3.25,2.85,19.10,99.90,384068,76,21107,-68
2019-09-17 16:32:13,5.10,3.25,19.30,99.90,377941,78,21138,-69
2019-09-17 16:32:50,3.50,3.08,19.10,99.90,377719,78,21651,-68
2019-09-17 16:33:27,4.83,2.87,19.10,99.90,377832,78,21146,-68
2019-09-17 16:34:03,3.33,3.02,19.10,99.90,381246,76,21095,-68
2019-09-17 16:34:41,6.17,3.37,19.20,99.90,383888,76,21190,-68
2019-09-17 16:35:18,3.90,3.50,19.30,99.90,384607,76,21206,-68
2019-09-17 16:35:54,4.28,2.95,19.10,99.90,384316,76,21072,-68
2019-09-17 16:36:31,3.15,2.95,19.30,99.90,383736,76,21162,-68
2019-09-17 16:37:08,4.83,2.90,19.30,99.90,384335,76,21544,-68
2019-09-17 16:37:45,3.33,2.95,19.20,99.90,384333,76,21490,-68
2019-09-17 16:38:22,3.90,3.22,19.30,99.90,384130,76,21123,-69
2019-09-17 16:38:59,3.40,2.72,19.20,99.90,384243,76,21194,-68
2019-09-17 16:39:36,3.47,3.17,19.30,99.90,384450,76,21498,-68
2019-09-17 16:40:13,3.80,3.35,19.10,99.90,384600,76,21060,-69
2019-09-17 16:40:50,3.83,3.42,19.00,99.90,384301,76,21103,-68
2019-09-17 16:41:27,4.95,3.30,19.00,99.90,377926,78,21068,-68
2019-09-17 16:42:04,3.50,3.20,19.00,99.90,377736,78,21135,-68
2019-09-17 16:42:41,3.33,3.02,19.00,99.90,377800,78,21205,-68
2019-09-17 16:43:18,5.72,3.77,19.00,99.90,381478,76,21088,-69
2019-09-17 16:43:55,3.90,3.25,18.90,99.90,383594,76,21104,-68
2019-09-17 16:44:32,3.45,3.15,18.70,99.90,384074,76,21135,-68
2019-09-17 16:45:08,4.55,3.25,18.60,99.90,383959,76,21061,-68
2019-09-17 16:45:45,4.30,3.12,18.70,99.90,383650,76,21056,-68
2019-09-17 16:46:23,4.37,3.02,18.50,99.90,384150,76,21045,-68
2019-09-17 16:47:00,3.45,3.15,18.50,99.90,383979,76,21104,-69
2019-09-17 16:47:37,5.10,3.40,18.60,99.90,378425,78,21145,-68
2019-09-17 16:48:14,4.70,3.10,18.60,99.90,378510,78,21138,-68
2019-09-17 16:48:51,3.15,2.92,18.50,99.90,378494,78,21084,-68
2019-09-17 16:49:28,3.30,3.00,18.40,99.90,381681,76,21134,-68
2019-09-17 16:50:05,3.50,3.10,18.40,99.90,383845,76,21064,-68
2019-09-17 16:50:42,4.10,3.08,18.40,99.90,383887,76,21123,-68
2019-09-17 16:51:19,3.65,3.35,18.30,99.90,383765,76,21620,-68
2019-09-17 16:51:56,3.30,3.00,18.30,99.90,383891,76,21069,-68
2019-09-17 16:52:33,3.87,3.08,18.20,99.90,384067,76,21060,-68
2019-09-17 16:53:10,3.85,3.45,18.20,99.90,383830,76,21128,-68
2019-09-17 16:53:48,4.50,3.65,18.20,99.90,383869,76,21506,-68
2019-09-17 16:54:27,3.42,3.10,18.10,99.90,383991,76,21148,-68
2019-09-17 16:55:04,3.80,3.30,18.10,99.90,384813,76,21081,-67
2019-09-17 16:55:41,3.90,3.12,18.00,99.90,383986,76,21021,-69
2019-09-17 16:56:18,3.70,3.30,17.80,99.90,383777,76,21503,-69
2019-09-17 16:56:55,5.65,3.15,17.70,99.90,383448,76,21554,-69
2019-09-17 16:57:32,5.40,3.22,17.70,99.90,383769,76,21126,-68
2019-09-17 16:58:09,3.50,3.15,17.60,99.90,383926,76,21098,-68
2019-09-17 16:58:46,4.15,3.30,17.50,99.90,383696,76,21455,-67
2019-09-17 16:59:23,4.70,3.55,17.50,99.90,383866,76,21085,-68
2019-09-17 16:59:59,3.75,3.40,17.40,99.90,383748,76,21140,-68
2019-09-17 17:00:36,3.80,3.50,17.40,99.90,383694,76,21503,-68
2019-09-17 17:01:13,3.50,3.25,17.30,99.90,384015,76,21126,-68
2019-09-17 17:01:50,3.75,3.17,17.30,99.90,383996,76,21132,-67
2019-09-17 17:02:27,3.80,3.45,17.20,99.90,383929,76,21482,-67
2019-09-17 17:03:04,5.45,3.80,17.20,99.90,383999,76,21126,-68
2019-09-17 17:03:41,3.83,3.52,17.20,99.90,384034,76,21142,-68
2019-09-17 17:04:18,3.50,3.20,17.10,99.90,383922,76,21486,-68
2019-09-17 17:04:55,3.52,3.22,17.00,99.90,383815,76,21128,-68
2019-09-17 17:05:32,5.12,3.62,17.10,99.90,383845,76,21146,-68
2019-09-17 17:06:09,5.05,3.58,17.00,99.90,383753,76,21142,-67
2019-09-17 17:06:46,5.97,3.37,16.90,99.90,383964,76,21142,-68
2019-09-17 17:07:22,4.03,3.62,16.90,99.90,383833,76,21115,-68
2019-09-17 17:07:59,5.45,3.62,16.90,99.90,383680,76,21459,-68
2019-09-17 17:08:36,5.08,4.40,16.90,99.90,383996,76,21025,-68
2019-09-17 17:09:13,4.20,3.80,16.90,99.90,384205,76,21068,-69
2019-09-17 17:09:50,4.15,3.75,16.90,99.90,383823,76,21116,-68
2019-09-17 17:10:27,5.90,3.62,16.90,99.90,384084,76,21467,-69
2019-09-17 17:11:04,5.10,3.62,16.90,99.90,384038,76,21092,-68
2019-09-17 17:11:42,4.22,3.83,16.90,99.90,383871,76,21053,-67
2019-09-17 17:12:19,3.95,3.65,16.90,99.90,384231,76,21213,-68
2019-09-17 17:12:55,4.15,3.75,16.80,99.90,383728,76,21099,-68
2019-09-17 17:13:32,5.35,3.85,16.70,99.90,383574,76,21025,-68
2019-09-17 17:14:10,5.50,3.90,16.70,99.90,384095,76,21679,-68
2019-09-17 17:14:47,4.65,4.00,16.70,99.90,383885,76,21064,-68
2019-09-17 17:15:24,4.10,3.70,16.70,99.90,383669,76,21049,-68
2019-09-17 17:16:01,5.45,3.85,16.60,99.90,383794,76,21162,-68
2019-09-17 17:16:37,5.92,3.60,16.60,99.90,384062,76,21138,-68
2019-09-17 17:17:15,5.12,4.25,16.60,99.90,383673,76,21110,-68
2019-09-17 17:17:52,3.92,3.62,16.50,99.90,384073,76,21553,-68
2019-09-17 17:18:28,4.30,3.90,16.50,99.90,384107,76,21053,-68
2019-09-17 17:19:05,4.80,3.83,16.50,99.90,383672,76,21133,-69
2019-09-17 17:19:42,4.65,3.60,16.50,99.90,384049,76,21158,-68
2019-09-17 17:20:19,4.20,3.77,16.40,99.90,384123,76,21111,-69
2019-09-17 17:20:56,4.08,3.70,16.40,99.90,383697,76,21084,-68
2019-09-17 17:21:33,4.65,4.03,16.40,99.90,383933,76,21127,-69
2019-09-17 17:22:10,7.45,3.62,16.40,99.90,383882,76,21048,-68
2019-09-17 17:22:47,4.33,3.90,16.40,99.90,383721,76,21590,-69
2019-09-17 17:23:24,4.10,3.70,16.40,99.90,383975,76,21112,-68
2019-09-17 17:24:00,3.92,3.60,16.40,99.90,383854,76,21111,-69
2019-09-17 17:24:38,4.28,3.87,16.30,99.90,383511,76,21087,-69
2019-09-17 17:25:16,5.33,4.30,16.30,99.90,384480,76,21057,-69
2019-09-17 17:25:52,4.37,3.98,16.30,99.90,383950,76,21565,-69
2019-09-17 17:26:29,4.10,3.72,16.20,99.90,383791,76,21636,-69
2019-09-17 17:27:06,4.50,4.10,16.30,99.90,383946,76,21174,-69
2019-09-17 17:27:43,5.58,4.12,16.20,99.90,383897,76,21114,-69
2019-09-17 17:28:20,5.33,3.85,16.20,99.90,383772,76,21119,-68
2019-09-17 17:28:57,7.12,4.28,16.20,99.90,383906,76,21104,-69
2019-09-17 17:29:33,4.78,4.05,16.20,99.90,383965,76,21494,-68
2019-09-17 17:30:10,4.58,4.17,16.20,99.90,383570,76,21107,-68
2019-09-17 17:30:47,4.30,3.90,16.20,99.90,384016,76,21087,-68
2019-09-17 17:31:24,5.00,3.85,16.20,99.90,384069,76,21114,-69
2019-09-17 17:32:01,3.98,3.58,16.20,99.90,383792,76,21159,-69
2019-09-17 17:32:38,4.58,4.08,16.20,99.90,383839,76,21021,-69
2019-09-17 17:33:14,6.58,4.33,16.10,99.90,383884,76,21502,-68
2019-09-17 17:33:51,4.50,4.10,16.10,99.90,383575,76,21073,-69
2019-09-17 17:34:28,6.10,4.08,16.10,99.90,384092,76,21117,-69
2019-09-17 17:35:05,4.85,3.80,16.10,99.90,384077,76,21111,-69
2019-09-17 17:35:42,6.97,4.40,16.10,99.90,383870,76,21053,-68
2019-09-17 17:36:19,3.95,3.65,16.10,99.90,383956,76,21013,-69
2019-09-17 17:36:56,4.47,4.08,16.10,99.90,383896,76,21181,-68
2019-09-17 17:37:33,4.33,3.83,16.10,99.90,383676,76,21112,-69
2019-09-17 17:38:10,5.47,4.30,16.00,99.90,383849,76,21049,-69
2019-09-17 17:38:46,5.97,4.22,16.00,99.90,383652,76,21064,-68
2019-09-17 17:39:23,4.95,4.42,16.00,99.90,383616,76,21072,-68
2019-09-17 17:40:00,5.40,3.87,16.00,99.90,383959,76,21136,-69
2019-09-17 17:40:37,4.50,4.10,15.90,99.90,384008,76,21557,-69
2019-09-17 17:41:14,4.75,3.92,15.90,99.90,383812,76,21092,-68
2019-09-17 17:41:51,6.12,4.50,15.90,99.90,383775,76,21615,-69
2019-09-17 17:42:27,9.05,4.70,15.80,99.90,383858,76,21201,-68
2019-09-17 17:43:04,4.95,3.90,15.80,99.90,383568,76,21076,-69
2019-09-17 17:43:42,4.65,4.17,15.80,99.90,383994,76,21100,-68
2019-09-17 17:44:18,5.03,4.00,15.80,99.90,384209,76,21601,-69
2019-09-17 17:44:55,5.62,4.05,15.80,99.90,383482,76,21115,-69
2019-09-17 17:45:34,4.83,4.10,15.80,99.90,384074,76,21124,-68
2019-09-17 17:46:10,6.78,4.15,15.80,99.90,384213,76,21283,-69
2019-09-17 17:46:47,7.55,4.53,15.80,99.90,383179,76,21084,-68
2019-09-17 17:47:24,4.53,4.10,15.80,99.90,384081,76,21185,-69
2019-09-17 17:48:01,4.22,3.92,15.80,99.90,383983,76,21088,-68
2019-09-17 17:48:38,5.20,4.45,15.70,99.90,383782,76,21135,-69
2019-09-17 17:49:16,5.22,4.78,15.70,99.90,378635,78,21147,-69
2019-09-17 17:49:52,5.53,4.40,15.70,99.90,378330,78,21072,-68
2019-09-17 17:50:29,11.25,4.45,15.70,99.90,378279,78,21193,-69
2019-09-17 17:51:06,5.03,4.30,15.70,99.90,381477,76,21094,-69
2019-09-17 17:51:43,4.30,3.98,15.70,99.90,383963,76,21557,-69
2019-09-17 17:52:21,5.45,4.22,15.70,99.90,383800,76,21213,-69
2019-09-17 17:52:58,7.00,4.40,15.60,99.90,383757,76,21514,-68
2019-09-17 17:53:34,6.42,4.22,15.60,99.90,383668,76,21053,-68
2019-09-17 17:54:11,4.65,4.17,15.60,99.90,383583,76,21158,-69
2019-09-17 17:54:48,4.83,4.33,15.50,99.90,383994,76,21052,-69
2019-09-17 17:55:25,6.30,4.58,15.50,99.90,384164,76,21021,-69
2019-09-17 17:56:02,5.28,4.78,15.50,99.90,383772,76,21080,-68
2019-09-17 17:56:39,4.67,4.28,15.50,99.90,383908,76,21576,-69
2019-09-17 17:57:15,8.60,4.58,15.50,99.90,383890,76,21060,-69
2019-09-17 17:57:52,6.10,5.03,15.50,99.90,383706,76,21052,-69
2019-09-17 17:58:30,6.00,4.45,15.40,99.90,384156,76,21439,-69
2019-09-17 17:59:06,6.97,4.55,15.40,99.90,383932,76,21510,-68
2019-09-17 17:59:43,5.60,4.58,15.50,99.90,383587,76,21510,-69
2019-09-17 18:00:20,5.03,4.35,15.40,99.90,384079,76,21519,-69
2019-09-17 18:00:58,5.12,4.60,15.50,99.90,383990,76,21056,-69
2019-09-17 18:01:35,10.10,4.67,15.40,99.90,383804,76,21068,-68
2019-09-17 18:02:12,6.05,4.55,15.40,99.90,383970,76,21556,-68
2019-09-17 18:02:48,5.05,4.40,15.40,99.90,383954,76,21063,-68
2019-09-17 18:03:25,6.83,4.70,15.40,99.90,383638,76,22020,-68
2019-09-17 18:04:02,6.17,4.37,15.40,99.90,384031,76,21132,-68
2019-09-17 18:04:39,6.83,4.72,15.40,99.90,383862,76,21053,-68
2019-09-17 18:05:16,8.03,5.10,15.30,99.90,383740,76,21185,-68
2019-09-17 18:05:53,5.70,5.00,15.40,99.90,383837,76,21189,-68
2019-09-17 18:06:30,5.67,4.72,15.30,99.90,384018,76,21073,-68
2019-09-17 18:07:07,5.40,4.90,15.30,99.90,383773,76,21136,-68
2019-09-17 18:07:44,6.97,4.90,15.30,99.90,383885,76,21197,-67
2019-09-17 18:08:21,5.10,4.62,15.30,99.90,383948,76,21114,-68
2019-09-17 18:08:58,4.83,4.33,15.30,99.90,383666,76,21459,-68
2019-09-17 18:09:35,6.03,4.60,15.20,99.90,383776,76,21126,-68
2019-09-17 18:10:11,5.58,4.45,15.20,99.90,383459,76,21218,-68
2019-09-17 18:10:49,7.03,5.17,15.20,99.90,383648,76,21119,-68
2019-09-17 18:11:26,5.75,5.20,15.20,99.90,383685,76,21108,-68
2019-09-17 18:12:02,5.53,5.03,15.20,99.90,383988,76,21068,-68
2019-09-17 18:12:39,7.10,5.10,15.10,99.90,383530,76,21173,-68
2019-09-17 18:13:16,5.40,4.78,15.10,99.90,384059,76,21134,-68
2019-09-17 18:13:53,5.72,5.20,15.10,99.90,384122,76,21084,-68
2019-09-17 18:14:30,8.63,5.50,15.10,99.90,383662,76,21053,-67
2019-09-17 18:15:08,5.62,5.12,15.10,99.90,383967,76,21487,-68
2019-09-17 18:15:44,5.83,5.17,15.10,99.90,384231,76,21084,-68
2019-09-17 18:16:21,6.50,5.37,15.10,99.90,383954,76,21119,-68
2019-09-17 18:16:59,8.58,6.00,15.10,99.90,384048,76,21084,-68
2019-09-17 18:17:35,6.95,5.42,15.10,99.90,383802,76,21143,-68
2019-09-17 18:18:12,6.60,5.62,15.00,99.90,383696,76,21064,-67
2019-09-17 18:18:49,8.30,5.55,15.10,99.90,383954,76,21061,-67
2019-09-17 18:19:26,6.40,5.37,15.10,99.90,384100,76,21222,-68
2019-09-17 18:20:03,5.87,5.17,15.00,99.90,383676,76,21636,-68
2019-09-17 18:20:40,6.03,5.42,15.00,99.90,383991,76,21123,-68
2019-09-17 18:21:17,5.67,5.03,15.00,99.90,384119,76,21048,-68
2019-09-17 18:21:54,6.35,5.75,15.00,99.90,383686,76,21132,-68
2019-09-17 18:22:31,6.67,5.53,15.00,99.90,384034,76,21503,-68
2019-09-17 18:23:08,6.17,5.58,14.90,99.90,383980,76,21111,-68
2019-09-17 18:23:45,6.67,5.33,14.90,99.90,383691,76,21084,-68
2019-09-17 18:24:22,5.60,4.72,14.90,99.90,383960,76,21048,-68
2019-09-17 18:24:59,6.72,5.25,14.90,99.90,383882,76,21147,-68
2019-09-17 18:25:53,5.35,4.83,14.90,99.90,383573,76,21122,-68
2019-09-17 18:26:31,5.95,5.35,14.90,99.90,374541,79,21678,-68
2019-09-17 18:27:07,5.72,5.12,14.90,99.90,374260,78,21063,-68
2019-09-17 18:27:44,6.20,5.40,14.80,99.90,372800,79,21570,-68
2019-09-17 18:28:39,9.40,5.97,14.80,99.90,374621,78,21090,-68
2019-09-17 18:29:16,6.50,5.67,14.80,99.90,379942,78,21077,-69
2019-09-17 18:29:53,9.00,5.95,14.80,99.90,379271,78,21621,-68
2019-09-17 18:30:30,7.33,6.05,14.80,99.90,379477,78,21183,-68
2019-09-17 18:31:06,6.08,5.40,14.80,99.90,379403,77,21125,-68
2019-09-17 18:31:44,7.97,5.62,14.70,99.90,379417,77,21579,-68
2019-09-17 18:32:21,10.78,6.05,14.80,99.90,371925,79,21097,-68
2019-09-17 18:32:57,6.40,5.70,14.80,99.90,379514,78,21062,-68
2019-09-17 18:33:35,6.33,5.28,14.80,99.90,379450,77,21167,-68
2019-09-17 18:34:12,6.55,5.42,14.70,99.90,371817,79,21082,-68
2019-09-17 18:34:48,7.78,5.70,14.80,99.90,380115,77,21163,-68
2019-09-17 18:35:26,7.53,5.08,14.70,99.90,380582,77,21079,-68
2019-09-17 18:36:03,6.72,5.62,14.80,99.90,380583,77,21052,-68
2019-09-17 18:36:39,6.20,5.60,14.70,99.90,380553,77,21485,-67
2019-09-17 18:37:16,11.83,6.22,14.80,99.90,380729,77,21099,-69
2019-09-17 18:37:53,8.88,5.53,14.80,99.90,380616,77,21512,-68
2019-09-17 18:38:31,8.20,5.87,14.70,99.90,380649,77,21180,-68
2019-09-17 18:39:08,7.70,5.65,14.70,99.90,380688,77,21091,-68
2019-09-17 18:39:45,8.20,5.80,14.70,99.90,380582,77,21095,-68
2019-09-17 18:40:21,7.90,5.58,14.70,99.90,380697,77,21121,-67
2019-09-17 18:40:59,7.70,5.80,14.70,99.90,380654,77,21109,-68
2019-09-17 18:41:36,9.00,6.20,14.70,99.90,380669,77,21099,-68
2019-09-17 18:42:12,6.22,5.30,14.70,99.90,380659,77,21039,-68
2019-09-17 18:42:49,7.10,5.35,14.70,99.90,380599,77,21574,-68
2019-09-17 18:43:26,6.22,5.62,14.70,99.90,380721,77,21149,-68
2019-09-17 18:44:03,6.95,5.97,14.70,99.90,380642,77,21098,-68
2019-09-17 18:44:40,7.97,6.03,14.70,99.90,380615,77,21457,-68
2019-09-17 18:45:17,7.97,5.90,14.70,99.90,380714,77,21122,-68
2019-09-17 18:45:54,8.35,6.20,14.60,99.90,380682,77,21113,-68
2019-09-17 18:46:31,10.32,5.87,14.60,99.90,380456,77,21220,-67
2019-09-17 18:47:08,11.12,6.17,14.60,99.90,380715,77,21099,-68
2019-09-17 18:47:45,7.58,6.35,14.60,99.90,380684,77,21161,-68
2019-09-17 18:48:22,6.70,5.97,14.60,99.90,380665,77,21114,-68
2019-09-17 18:48:59,6.83,5.75,14.60,99.90,380694,77,21102,-68
2019-09-17 18:49:36,8.93,5.85,14.60,99.90,380738,77,21079,-68
2019-09-17 18:50:13,6.30,5.70,14.60,99.90,380598,77,21012,-68
2019-09-17 18:50:50,6.37,5.70,14.60,99.90,380707,77,21056,-68
2019-09-17 18:51:27,8.90,5.70,14.60,99.90,380619,77,21473,-68
2019-09-17 18:52:04,7.95,5.90,14.60,99.90,380695,77,21125,-68
2019-09-17 18:52:41,6.85,5.83,14.50,99.90,380556,77,21048,-68
2019-09-17 18:53:17,7.22,5.47,14.50,99.90,380659,77,21149,-68
2019-09-17 18:53:54,6.78,5.90,14.50,99.90,380601,77,21114,-68
2019-09-17 18:54:32,7.47,6.10,14.50,99.90,380577,77,21591,-68
2019-09-17 18:55:08,8.55,5.97,14.50,99.90,380667,77,21047,-68
2019-09-17 18:55:45,6.80,5.50,14.50,99.90,380523,77,21170,-68
2019-09-17 18:56:22,7.35,5.90,14.50,99.90,380618,77,21117,-68
2019-09-17 18:56:59,9.98,6.37,14.40,99.90,380577,77,21188,-68
2019-09-17 18:57:36,6.80,5.87,14.50,99.90,380741,77,21106,-68
2019-09-17 18:58:13,6.08,5.47,14.50,99.90,380731,77,21083,-68
2019-09-17 18:58:50,7.62,5.72,14.40,99.90,380706,77,21125,-68
2019-09-17 18:59:27,9.43,6.12,14.40,99.90,380731,77,21051,-68
2019-09-17 19:00:04,8.13,6.15,14.40,99.90,380638,77,21497,-68
2019-09-17 19:00:40,9.03,5.90,14.40,99.90,380659,77,21127,-68
2019-09-17 19:01:17,7.65,5.67,14.40,99.90,380684,77,21145,-68
2019-09-17 19:01:55,6.92,6.03,14.30,99.90,380689,77,21043,-68
2019-09-17 19:02:31,7.70,5.78,14.30,99.90,380677,77,21052,-68
2019-09-17 19:03:08,9.23,5.80,14.30,99.90,380639,77,21146,-68
2019-09-17 19:03:46,9.33,6.30,14.30,99.90,380663,77,21063,-68
2019-09-17 19:04:22,8.48,6.42,14.30,99.90,380611,77,21126,-68
2019-09-17 19:04:59,8.13,5.83,14.30,99.90,380569,77,21083,-68
2019-09-17 19:05:37,8.05,6.25,14.30,99.90,380605,77,21493,-68
2019-09-17 19:06:14,7.25,6.20,14.30,99.90,373193,78,21140,-68
2019-09-17 19:06:51,8.48,6.17,14.30,99.90,372563,79,21202,-68
2019-09-17 19:07:28,7.95,6.30,14.30,99.90,372686,78,21490,-69
2019-09-17 19:08:04,9.00,6.20,14.30,99.90,377010,77,21084,-68
2019-09-17 19:08:41,8.80,6.05,14.30,99.90,373257,77,21200,-68
2019-09-17 19:09:19,7.25,6.42,14.30,99.90,372697,78,21060,-68
2019-09-17 19:09:55,9.63,6.30,14.30,99.90,372741,77,21108,-68
2019-09-17 19:10:32,9.93,6.58,14.30,99.90,376358,77,21021,-68
2019-09-17 19:11:27,12.78,6.60,14.20,99.90,380688,77,21126,-68
2019-09-17 19:12:04,7.85,6.47,14.30,99.90,365083,80,21253,-68
2019-09-17 19:12:41,7.80,6.67,14.20,99.90,364112,80,21512,-68
2019-09-17 19:13:18,10.58,6.58,14.20,99.90,364304,80,21086,-68
2019-09-17 19:13:55,10.05,6.55,14.20,99.90,364145,80,21605,-68
2019-09-17 19:14:32,7.67,6.75,14.30,99.90,364141,79,21630,-68
2019-09-17 19:15:09,12.13,6.97,14.30,99.90,370206,79,21078,-68
2019-09-17 19:15:45,8.58,6.97,14.20,99.90,369898,79,21156,-68
2019-09-17 19:16:22,9.60,6.92,14.20,99.90,369594,79,21067,-68
2019-09-17 19:16:59,7.15,6.35,14.20,99.90,370385,79,21063,-68
2019-09-17 19:17:36,8.00,6.58,14.20,99.90,370280,79,21161,-68
2019-09-17 19:18:13,9.10,6.67,14.20,99.90,370201,79,21074,-68
2019-09-17 19:18:50,6.80,6.10,14.20,99.90,370222,79,21102,-68
2019-09-17 19:19:27,8.38,7.03,14.10,99.90,370112,79,21524,-67
2019-09-17 19:20:04,8.83,7.00,14.20,99.90,370032,79,21587,-68
2019-09-17 19:20:41,7.58,6.45,14.10,99.90,370325,79,21166,-68
2019-09-17 19:21:17,9.80,6.65,14.10,99.90,370253,79,21168,-68
2019-09-17 19:21:54,7.97,6.60,14.10,99.90,369734,79,21150,-67
2019-09-17 19:22:32,11.20,7.08,14.20,99.90,370144,79,21129,-68
2019-09-17 19:23:08,8.20,6.72,14.20,99.90,370184,79,21070,-68
2019-09-17 19:23:45,7.90,7.10,14.10,99.90,369974,79,21160,-68
2019-09-17 19:24:22,8.60,6.70,14.10,99.90,370226,79,21070,-68
2019-09-17 19:24:59,11.48,7.40,14.10,99.90,370302,79,21193,-68
2019-09-17 19:25:36,8.30,6.78,14.10,99.90,370096,79,21090,-68
2019-09-17 19:26:14,10.93,7.00,14.10,99.90,370150,79,21117,-68
2019-09-17 19:26:51,10.13,7.45,14.00,99.90,369376,79,21124,-68
2019-09-17 19:27:28,7.80,6.78,14.10,99.90,369034,79,21186,-69
2019-09-17 19:28:05,11.25,6.92,14.00,99.90,369158,79,21077,-69
2019-09-17 19:28:41,10.13,6.65,14.00,99.90,369663,79,21178,-68
2019-09-17 19:29:18,7.80,7.00,14.00,99.90,369808,79,21141,-69
2019-09-17 19:29:55,8.65,6.72,14.00,99.90,370126,79,21575,-69
2019-09-17 19:30:32,8.45,6.85,14.00,99.90,370330,79,21136,-69
2019-09-17 19:31:09,7.30,6.40,14.00,99.90,370012,79,21176,-68
2019-09-17 19:31:46,7.00,6.30,14.00,99.90,369844,79,21114,-69
2019-09-17 19:32:22,9.90,6.10,14.00,99.90,370097,79,21122,-69
2019-09-17 19:33:00,8.80,6.55,14.00,99.90,370047,79,21136,-67
2019-09-17 19:33:37,10.10,6.85,14.00,99.90,370410,79,21134,-68
2019-09-17 19:34:13,9.03,7.40,13.90,99.90,370186,79,21607,-67
2019-09-17 19:34:51,19.60,7.65,13.90,99.90,369984,79,21130,-68
2019-09-17 19:35:28,7.92,7.08,13.90,99.90,370391,79,21090,-68
2019-09-17 19:36:04,10.08,7.30,13.90,99.90,370154,79,21058,-68
2019-09-17 19:36:41,8.30,7.20,13.90,99.90,369725,79,21094,-68
2019-09-17 19:37:19,9.90,7.15,13.90,99.90,370284,79,21133,-68
2019-09-17 19:37:55,10.55,7.28,13.90,99.90,369814,79,21610,-67
2019-09-17 19:38:32,8.25,7.03,13.90,99.90,369983,79,21544,-68
2019-09-17 19:39:10,9.93,7.50,13.90,99.90,370265,79,21169,-68
2019-09-17 19:39:47,12.78,7.25,13.90,99.90,369413,79,21080,-68
2019-09-17 19:40:24,8.35,7.10,13.90,99.90,369035,79,21132,-67
2019-09-17 19:41:01,13.80,7.45,13.90,99.90,369001,79,21108,-68
2019-09-17 19:41:38,8.65,7.33,13.80,99.90,369856,79,21163,-67
2019-09-17 19:42:15,8.98,7.45,13.80,99.90,369886,79,21655,-68
2019-09-17 19:42:52,10.75,8.43,13.90,99.90,369964,79,21454,-68
2019-09-17 19:43:28,11.68,7.12,13.90,99.90,370108,79,21062,-68
2019-09-17 19:44:06,8.50,7.42,13.90,99.90,369549,79,21043,-68
2019-09-17 19:44:43,8.35,7.42,13.80,99.90,370262,79,21130,-68
2019-09-17 19:45:19,8.90,7.47,13.80,99.90,370144,79,21082,-68
2019-09-17 19:45:56,10.18,7.72,13.80,99.90,369780,79,21152,-68
2019-09-17 19:46:33,10.30,7.83,13.80,99.90,370064,79,21102,-68
2019-09-17 19:47:10,11.30,8.00,13.80,99.90,370130,79,21106,-68
2019-09-17 19:47:47,11.57,8.45,13.80,99.90,369832,79,21542,-68
2019-09-17 19:48:24,8.05,7.25,13.80,99.90,369967,79,21067,-68
2019-09-17 19:49:01,11.15,7.75,13.80,99.90,370113,79,21160,-68
2019-09-17 19:50:35,9.18,7.17,13.80,99.90,376871,78,21618,-68
2019-09-17 19:51:12,9.98,7.72,13.80,99.90,374964,78,21113,-68
2019-09-17 19:51:49,13.28,8.33,13.70,99.90,374642,78,21599,-68
2019-09-17 19:52:26,9.48,8.03,13.70,99.90,374943,78,21101,-68
2019-09-17 19:53:03,11.25,8.38,13.70,99.90,374658,78,21160,-67
2019-09-17 19:53:40,10.55,8.00,13.70,99.90,374639,78,21167,-68
2019-09-17 19:54:17,10.98,8.73,13.70,99.90,374991,78,21203,-67
2019-09-17 19:54:53,11.63,8.23,13.70,99.90,374766,78,21670,-68
2019-09-17 19:55:30,12.70,8.70,13.70,99.90,375736,78,21582,-68
2019-09-17 19:56:08,11.03,8.73,13.70,99.90,376076,78,21101,-68
2019-09-17 19:56:44,15.95,8.80,13.60,99.90,376025,78,21124,-68
2019-09-17 19:57:21,10.58,8.18,13.60,99.90,375746,78,21074,-68
2019-09-17 19:57:58,12.68,8.48,13.60,99.90,375935,78,21524,-68
2019-09-17 19:58:35,10.88,8.20,13.60,99.90,376047,78,21156,-68
2019-09-17 19:59:12,10.15,8.03,13.60,99.90,375881,78,21510,-68
2019-09-17 19:59:49,13.10,8.50,13.60,99.90,375904,78,21089,-68
2019-09-17 20:00:26,9.70,8.33,13.60,99.90,376059,78,21093,-68
2019-09-17 20:01:03,12.85,9.33,13.60,99.90,375689,78,21139,-68
2019-09-17 20:01:40,11.48,8.63,13.60,99.90,375932,78,21136,-68
2019-09-17 20:02:17,11.45,8.80,13.50,99.90,375954,78,21139,-69
2019-09-17 20:02:54,12.95,9.00,13.50,99.90,375588,78,21567,-68
2019-09-17 20:03:31,12.05,8.50,13.50,99.90,375943,78,21068,-68
2019-09-17 20:04:07,9.78,8.25,13.50,99.90,375959,78,21186,-68
2019-09-17 20:04:44,12.33,8.20,13.50,99.90,375741,78,21046,-68
2019-09-17 20:05:22,14.05,8.48,13.40,99.90,376001,78,21097,-68
2019-09-17 20:05:58,10.65,8.05,13.40,99.90,376009,78,21152,-68
2019-09-17 20:06:35,11.22,8.28,13.50,99.90,375949,78,21171,-68
2019-09-17 20:07:13,10.53,8.90,13.50,99.90,375990,78,21073,-68
2019-09-17 20:07:49,11.22,8.85,13.50,99.90,376009,78,21128,-68
2019-09-17 20:08:26,10.70,8.53,13.40,99.90,375921,78,21105,-69
2019-09-17 20:09:05,11.00,8.65,13.40,99.90,375975,78,21210,-68
2019-09-17 20:09:41,11.60,7.92,13.50,99.90,376012,78,21160,-68
2019-09-17 20:10:19,11.35,8.15,13.40,99.90,375813,78,21065,-68
2019-09-17 20:10:56,11.63,8.25,13.40,99.90,376022,78,21089,-68
2019-09-17 20:11:32,13.45,8.98,13.40,99.90,376043,78,21037,-68
2019-09-17 20:12:09,13.90,8.55,13.40,99.90,375680,78,21136,-68
2019-09-17 20:12:46,14.05,8.38,13.40,99.90,375960,78,21120,-68
2019-09-17 20:13:23,11.80,8.15,13.40,99.90,376003,78,21399,-68
2019-09-17 20:14:00,9.83,8.35,13.40,99.90,375781,78,21563,-68
2019-09-17 20:14:37,11.75,8.35,13.30,99.90,375923,78,21085,-68
2019-09-17 20:15:14,10.72,8.40,13.30,99.90,375998,78,21151,-68
2019-09-17 20:15:51,12.45,8.03,13.40,99.90,375870,78,21163,-68
2019-09-17 20:16:28,9.28,8.30,13.30,99.90,375918,78,21132,-68
2019-09-17 20:17:05,13.93,8.20,13.40,99.90,375855,78,21100,-67
2019-09-17 20:17:42,12.28,8.48,13.40,99.90,375927,78,21144,-69
2019-09-17 20:18:19,10.25,8.30,13.40,99.90,376128,78,21089,-69
2019-09-17 20:18:55,9.78,7.75,13.40,99.90,375953,78,21105,-68
2019-09-17 20:19:32,10.23,8.03,13.40,99.90,375870,78,21143,-69
2019-09-17 20:20:10,11.50,7.83,13.40,99.90,375918,78,21159,-68
2019-09-17 20:20:46,9.70,8.08,13.40,99.90,376008,78,21569,-69
2019-09-17 20:21:23,12.30,7.85,13.40,99.90,375928,78,21127,-68
2019-09-17 20:22:18,12.98,7.55,13.40,99.90,375890,78,21382,-68
2019-09-17 20:22:54,12.00,7.55,13.40,99.90,367015,79,21169,-69
2019-09-17 20:23:32,9.53,8.10,13.40,99.90,366970,80,21067,-68
2019-09-17 20:24:09,8.60,7.05,13.40,99.90,367301,79,21149,-68
2019-09-17 20:24:45,12.10,8.23,13.40,99.90,370709,78,21141,-69
2019-09-17 20:25:22,12.35,8.00,13.40,99.90,374343,78,21205,-69
2019-09-17 20:25:59,9.35,7.92,13.40,99.90,374470,78,21134,-68
2019-09-17 20:26:36,10.18,8.33,13.40,99.90,374785,78,21553,-68
2019-09-17 20:27:13,10.10,7.72,13.40,99.90,374472,77,21518,-69
2019-09-17 20:27:50,9.30,7.67,13.40,99.90,374427,78,21107,-68
2019-09-17 20:28:27,11.90,7.12,13.40,99.90,374717,78,21150,-69
2019-09-17 20:29:04,8.55,7.15,13.40,99.90,374322,78,21096,-68
2019-09-17 20:29:41,10.45,7.20,13.40,99.90,374750,77,21510,-69
2019-09-17 20:30:18,12.40,7.62,13.40,99.90,374535,78,21123,-69
2019-09-17 20:30:55,10.75,6.90,13.40,99.90,374602,78,21510,-68
2019-09-17 20:31:32,12.05,7.25,13.40,99.90,374342,77,21130,-69
2019-09-17 20:32:08,10.72,7.22,13.40,99.90,374447,78,21061,-68
2019-09-17 20:32:45,8.53,6.95,13.50,99.90,374348,77,21514,-69
2019-09-17 20:33:22,9.15,7.40,13.40,99.90,374743,77,21020,-69
2019-09-17 20:33:59,11.00,7.17,13.40,99.90,374590,78,21506,-69
2019-09-17 20:34:36,10.78,6.97,13.40,99.90,374371,77,21214,-69
2019-09-17 20:35:13,8.33,7.03,13.40,99.90,374536,78,21060,-69
2019-09-17 20:35:50,9.45,6.62,13.50,99.90,374568,77,21104,-69
2019-09-17 20:36:27,9.60,6.97,13.50,99.90,374464,77,21142,-69
2019-09-17 20:37:04,9.25,6.85,13.50,99.90,374525,78,21151,-69
2019-09-17 20:37:41,8.73,6.75,13.50,99.90,374608,77,21045,-68
2019-09-17 20:38:19,10.98,6.50,13.50,99.90,374506,78,21138,-68
2019-09-17 20:38:56,10.72,6.67,13.50,99.90,374260,77,21550,-69
2019-09-17 20:39:32,8.35,6.62,13.50,99.90,374360,78,21139,-68
2019-09-17 20:40:09,11.88,7.47,13.50,99.90,374311,77,21103,-69
2019-09-17 20:40:46,7.40,6.35,13.50,99.90,374531,78,21146,-68
2019-09-17 20:41:23,8.40,5.97,13.50,99.90,374906,77,21209,-69
2019-09-17 20:42:00,8.28,6.70,13.50,99.90,374266,78,21147,-68
2019-09-17 20:42:37,9.38,6.67,13.50,99.90,374676,78,21138,-68
2019-09-17 20:43:14,8.45,6.70,13.50,99.90,374602,78,21135,-69
2019-09-17 20:43:51,10.35,6.50,13.50,99.90,374366,78,21644,-68
2019-09-17 20:44:28,10.72,6.70,13.50,99.90,374671,77,21132,-69
2019-09-17 20:45:05,8.18,6.75,13.50,99.90,374639,78,21569,-69
2019-09-17 20:45:42,8.50,6.35,13.50,99.90,374355,78,21556,-69
2019-09-17 20:46:19,7.37,6.50,13.50,99.90,374527,78,21146,-69
2019-09-17 20:46:55,10.63,7.05,13.50,99.90,374417,78,21369,-68
2019-09-17 20:47:33,9.25,6.28,13.50,99.90,374546,78,21166,-69
2019-09-17 20:48:10,7.78,6.15,13.50,99.90,374638,78,21135,-69
2019-09-17 20:48:46,10.40,6.90,13.50,99.90,374322,78,21103,-68
2019-09-17 20:49:24,10.58,6.83,13.40,99.90,374464,78,21079,-68
2019-09-17 20:50:01,10.25,6.50,13.40,99.90,374595,78,21186,-69
2019-09-17 20:50:37,14.55,6.65,13.50,99.90,374373,78,21123,-68
2019-09-17 20:51:14,12.47,6.62,13.40,99.90,374462,78,21140,-69
2019-09-17 20:51:51,14.20,6.72,13.40,99.90,374411,78,21088,-69
2019-09-17 20:52:28,7.95,6.47,13.40,99.90,374600,77,21189,-69
2019-09-17 20:53:05,13.32,6.72,13.40,99.90,374349,78,21036,-67
2019-09-17 20:53:42,6.72,5.97,13.40,99.90,374458,78,21541,-69
2019-09-17 20:54:18,12.55,6.42,13.40,99.90,374696,78,21096,-69
2019-09-17 20:54:55,8.53,6.08,13.40,99.90,374313,78,21099,-68
2019-09-17 20:55:32,7.67,6.22,13.40,99.90,374619,77,21065,-68
2019-09-17 20:56:09,11.73,6.12,13.40,99.90,374694,78,21068,-69
2019-09-17 20:56:46,12.43,6.90,13.30,99.90,374133,77,21032,-68
2019-09-17 20:57:23,10.55,6.72,13.30,99.90,374611,77,21143,-69
2019-09-17 20:58:00,12.45,6.60,13.30,99.90,374474,78,21597,-68
2019-09-17 20:58:37,13.20,6.70,13.30,99.90,374221,78,21099,-68
2019-09-17 20:59:14,13.10,6.42,13.30,99.90,374479,78,21506,-69
2019-09-17 20:59:50,10.18,5.97,13.30,99.90,374383,77,21087,-68
2019-09-17 21:00:27,9.85,5.87,13.20,99.90,374319,78,21127,-68
2019-09-17 21:01:04,12.37,6.25,13.20,99.90,374502,78,21507,-69
2019-09-17 21:01:41,10.08,6.33,13.20,99.90,374810,77,21115,-68
2019-09-17 21:02:18,9.78,6.30,13.10,99.90,374585,78,21123,-68
2019-09-17 21:02:55,9.40,5.90,13.10,99.90,374372,78,21683,-69
2019-09-17 21:03:31,8.63,6.37,13.10,99.90,374525,77,21174,-68
2019-09-17 21:04:08,11.80,6.42,13.00,99.90,374252,77,21201,-68
2019-09-17 21:04:45,7.87,6.40,13.00,99.90,374719,77,21708,-68
2019-09-17 21:05:22,7.45,6.15,13.10,99.90,374724,77,21154,-68
2019-09-17 21:05:59,8.50,6.62,13.00,99.90,374196,78,21033,-68
2019-09-17 21:06:36,7.83,6.15,13.00,99.90,374540,77,21498,-68
2019-09-17 21:07:13,11.53,6.25,13.00,99.90,374465,77,21127,-68
2019-09-17 21:07:50,8.18,6.60,13.00,99.90,374338,78,21021,-68
2019-09-17 21:08:27,9.58,6.28,12.90,99.90,374283,77,21190,-68
2019-09-17 21:09:05,10.03,6.25,12.90,99.90,374424,78,21135,-69
2019-09-17 21:09:42,9.05,6.33,12.90,99.90,368360,79,21161,-68
2019-09-17 21:10:19,9.85,6.10,12.90,99.90,366584,80,21657,-68
2019-09-17 21:10:55,12.37,6.87,12.90,99.90,366645,80,21137,-68
2019-09-17 21:11:32,7.28,5.92,12.90,99.90,370323,78,21591,-68
2019-09-17 21:12:09,8.85,6.22,12.90,99.90,374540,78,21103,-68
2019-09-17 21:12:46,10.53,6.25,12.90,99.90,374599,78,21127,-68
2019-09-17 21:13:23,8.40,6.05,12.80,99.90,374466,78,21081,-68
2019-09-17 21:14:00,9.03,6.17,12.80,99.90,374599,78,21131,-68
2019-09-17 21:14:37,9.03,6.25,12.80,99.90,374608,78,21147,-68
2019-09-17 21:15:14,12.23,7.00,12.80,99.90,374380,78,21564,-68
2019-09-17 21:15:51,9.95,6.47,12.70,99.90,374520,78,21119,-69
2019-09-17 21:16:27,8.78,6.65,12.70,99.90,374426,77,21135,-68
2019-09-17 21:17:05,11.88,6.37,12.70,99.90,374295,77,21174,-68
2019-09-17 21:17:42,7.58,6.08,12.70,99.90,374579,78,21740,-69
2019-09-17 21:18:19,9.40,6.08,12.70,99.90,374440,78,21613,-68
2019-09-17 21:18:56,10.53,6.53,12.70,99.90,374365,78,21506,-68
2019-09-17 21:19:33,9.28,6.45,12.60,99.90,374575,78,21130,-69
2019-09-17 21:20:09,10.55,6.78,12.60,99.90,374506,78,21092,-69
2019-09-17 21:20:47,9.80,6.35,12.60,99.90,374406,78,21579,-68
2019-09-17 21:21:24,9.08,6.35,12.60,99.90,374314,77,21120,-68
2019-09-17 21:22:00,11.57,6.72,12.60,99.90,374417,77,21112,-68
2019-09-17 21:22:37,8.80,7.00,12.50,99.90,374367,78,21526,-68
2019-09-17 21:23:15,8.30,6.12,12.50,99.90,374583,78,21045,-68
2019-09-17 21:23:53,10.10,6.62,12.50,99.90,374612,77,22143,-69
2019-09-17 21:24:29,7.37,6.37,12.40,99.90,374015,78,21147,-68
2019-09-17 21:25:07,15.50,7.25,12.40,99.90,374215,78,21068,-68
2019-09-17 21:25:44,9.88,7.25,12.40,99.90,368382,79,21138,-69
2019-09-17 21:26:21,9.70,6.25,12.40,99.90,366780,79,21611,-68
2019-09-17 21:26:58,9.75,6.70,12.40,99.90,366308,79,21133,-68
2019-09-17 21:27:35,13.93,7.12,12.40,99.90,371111,78,21075,-68
2019-09-17 21:28:12,10.80,7.05,12.40,99.90,374548,77,21061,-68
2019-09-17 21:28:49,7.42,6.55,12.30,99.90,374639,77,21147,-69
2019-09-17 21:29:26,10.70,6.40,12.30,99.90,374558,78,21466,-68
2019-09-17 21:30:03,10.93,6.62,12.30,99.90,374512,78,21127,-69
2019-09-17 21:30:40,10.93,6.47,12.30,99.90,374399,78,21080,-68
2019-09-17 21:31:17,9.18,6.75,12.30,99.90,374383,78,21072,-68
2019-09-17 21:31:53,9.48,6.50,12.30,99.90,374594,78,21064,-68
2019-09-17 21:32:31,9.90,6.53,12.30,99.90,374909,78,21060,-69
2019-09-17 21:33:08,7.42,6.08,12.40,99.90,374720,77,21080,-68
2019-09-17 21:33:44,9.78,6.45,12.30,99.90,374509,77,21146,-69
2019-09-17 21:34:21,9.48,6.72,12.30,99.90,374453,78,21692,-68
2019-09-17 21:34:58,11.25,6.30,12.30,99.90,374740,78,21521,-68
2019-09-17 21:35:35,16.73,6.60,12.30,99.90,374751,78,21111,-69
2019-09-17 21:36:12,11.00,6.80,12.30,99.90,374414,78,21143,-68
2019-09-17 21:36:49,10.82,6.08,12.30,99.90,374545,77,21604,-68
2019-09-17 21:37:26,9.40,6.65,12.30,99.90,374622,78,21028,-68
2019-09-17 21:38:03,10.53,6.78,12.30,99.90,374375,78,21193,-68
2019-09-17 21:38:40,8.50,6.22,12.30,99.90,374475,78,21146,-68
2019-09-17 21:39:17,10.18,6.30,12.30,99.90,374498,78,21498,-69
2019-09-17 21:39:54,11.22,6.83,12.20,99.90,374323,78,21115,-68
2019-09-17 21:40:31,8.38,5.95,12.20,99.90,374481,78,21060,-68
2019-09-17 21:41:07,9.38,6.87,12.20,99.90,374402,78,21036,-68
2019-09-17 21:41:45,12.40,6.30,12.20,99.90,374280,78,21108,-68
2019-09-17 21:42:22,9.45,6.67,12.20,99.90,374324,77,21060,-68
2019-09-17 21:42:58,12.70,6.75,12.10,99.90,374638,78,21134,-68
2019-09-17 21:43:36,9.83,6.58,12.10,99.90,374503,78,21060,-68
2019-09-17 21:44:13,8.43,6.12,12.10,99.90,374386,78,21088,-68
2019-09-17 21:44:50,8.98,6.50,12.10,99.90,374455,78,21146,-69
2019-09-17 21:45:27,10.28,5.75,12.10,99.90,374640,77,21487,-69
2019-09-17 21:46:04,9.55,5.95,12.00,99.90,374484,77,21174,-69
2019-09-17 21:46:41,11.00,6.25,12.00,99.90,374673,78,21150,-68
2019-09-17 21:47:18,8.88,6.60,12.00,99.90,374342,78,21118,-68
2019-09-17 21:47:55,10.35,6.45,12.00,99.90,374586,78,21084,-68
2019-09-17 21:48:31,9.15,6.55,11.90,99.90,374447,78,21100,-69
2019-09-17 21:49:09,10.23,6.60,11.90,99.90,374398,78,21061,-68
2019-09-17 21:49:46,9.30,6.78,11.90,99.90,374381,77,22345,-68
2019-09-17 21:50:22,10.98,6.70,11.90,99.90,374561,78,21130,-68
2019-09-17 21:50:59,10.50,6.30,11.80,99.90,374333,78,21064,-68
2019-09-17 21:51:37,8.75,6.25,11.80,99.90,374664,78,21652,-69
2019-09-17 21:52:13,10.72,6.55,11.80,99.90,374463,78,21135,-69
2019-09-17 21:52:50,10.20,6.70,11.70,99.90,374256,78,21115,-68
2019-09-17 21:53:27,10.55,6.65,11.70,99.90,374450,78,21613,-68
2019-09-17 21:54:04,12.03,6.50,11.70,99.90,374497,78,21056,-68
2019-09-17 21:54:41,12.25,7.05,11.70,99.90,374411,77,21053,-67
2019-09-17 21:55:18,12.45,6.42,11.70,99.90,374259,77,21209,-68
2019-09-17 21:55:54,11.30,7.35,11.70,99.90,374425,78,21092,-68
2019-09-17 21:56:32,13.80,6.72,11.70,99.90,374158,78,21455,-68
2019-09-17 21:57:09,11.03,6.72,11.70,99.90,374079,77,21134,-67
2019-09-17 21:57:45,11.03,6.60,11.60,99.90,374344,78,21160,-68
2019-09-17 21:58:22,8.63,6.97,11.60,99.90,374299,78,21064,-68
2019-09-17 21:58:59,12.07,6.80,11.60,99.90,374547,78,21028,-68
2019-09-17 21:59:55,9.23,6.75,11.60,99.90,374748,77,21642,-68
2019-09-17 22:00:31,8.95,7.20,11.60,99.90,363502,81,21210,-68
2019-09-17 22:01:09,13.30,7.22,11.60,99.90,361107,81,21165,-68
2019-09-17 22:01:46,10.45,7.42,11.60,99.90,361827,80,21056,-68
2019-09-17 22:02:22,11.25,6.78,11.50,99.90,361622,81,21502,-68
2019-09-17 22:02:59,13.08,7.35,11.50,99.90,361416,81,21060,-68
2019-09-17 22:03:36,8.70,7.17,11.50,99.90,361622,81,21185,-68
2019-09-17 22:04:13,9.08,7.20,11.50,99.90,361706,81,21659,-68
2019-09-17 22:04:50,10.53,7.65,11.40,99.90,361457,80,21475,-68
2019-09-17 22:05:27,11.45,7.90,11.40,99.90,355416,82,21227,-68
2019-09-17 22:06:04,10.38,7.30,11.40,99.90,361684,80,21161,-68
2019-09-17 22:06:41,11.73,7.70,11.40,99.90,361331,81,21219,-68
2019-09-17 22:07:18,12.65,7.90,11.30,99.90,361396,80,21177,-68
2019-09-17 22:07:55,10.68,7.62,11.30,99.90,361543,80,21078,-69
2019-09-17 22:09:29,11.53,7.90,11.30,99.90,364905,80,21131,-68
2019-09-17 22:10:06,12.70,8.38,11.30,99.90,357684,81,21091,-68
2019-09-17 22:10:43,17.05,8.25,11.20,99.90,357006,81,21166,-69
2019-09-17 22:11:21,14.03,8.53,11.20,99.90,358918,81,21543,-68
2019-09-17 22:11:57,12.45,8.03,11.20,99.90,358987,81,21594,-69
2019-09-17 22:12:34,11.25,8.23,11.20,99.90,358862,81,21522,-68
2019-09-17 22:13:11,11.80,8.00,11.20,99.90,358910,81,21549,-68
2019-09-17 22:13:48,13.30,7.47,11.20,99.90,358705,81,21159,-68
2019-09-17 22:14:25,10.68,7.72,11.10,99.90,358772,81,21217,-68
2019-09-17 22:15:02,13.62,8.30,11.10,99.90,358935,81,21110,-68
2019-09-17 22:15:39,13.68,8.33,11.10,99.90,357935,82,21080,-68
2019-09-17 22:16:16,14.73,7.83,11.10,99.90,357365,82,21138,-68
2019-09-17 22:16:53,10.45,8.18,11.10,99.90,370608,79,21127,-68
2019-09-17 22:17:30,9.58,7.53,11.10,99.90,371510,78,21032,-68
2019-09-17 22:18:07,11.15,7.62,11.00,99.90,371513,78,21165,-68
2019-09-17 22:18:44,9.83,7.37,11.00,99.90,371708,78,21155,-69
2019-09-17 22:19:20,11.18,7.80,11.00,99.90,371460,79,21080,-69
2019-09-17 22:19:58,12.63,7.90,11.00,99.90,371430,79,21111,-68
2019-09-17 22:20:35,13.43,7.92,11.00,99.90,371646,79,21548,-69
2019-09-17 22:21:11,14.07,8.60,11.00,99.90,371548,78,21039,-68
2019-09-17 22:21:48,11.43,8.20,11.00,99.90,371387,78,21056,-68
2019-09-17 22:22:26,8.93,7.70,10.90,99.90,371632,79,21528,-68
2019-09-17 22:23:02,11.78,8.33,10.90,99.90,371624,78,21068,-68
2019-09-17 22:23:39,9.23,7.92,10.90,99.90,371478,78,21031,-68
2019-09-17 22:24:16,11.15,8.35,10.90,99.90,371578,77,21122,-68
2019-09-17 22:24:53,13.62,8.53,10.80,99.90,371527,79,21134,-68
2019-09-17 22:25:30,16.25,8.60,10.80,99.90,371518,78,21513,-68
2019-09-17 22:26:07,10.98,7.95,10.80,99.90,371597,78,21524,-69
2019-09-17 22:26:44,13.48,8.38,10.80,99.90,371626,78,21016,-69
2019-09-17 22:27:21,12.80,8.75,10.80,99.90,371457,77,21044,-69
2019-09-17 22:27:58,12.78,8.25,10.80,99.90,371547,77,21083,-68
2019-09-17 22:28:35,13.10,8.68,10.80,99.90,371584,78,21102,-68
2019-09-17 22:29:12,14.40,8.30,10.70,99.90,371430,78,21098,-68
2019-09-17 22:29:49,18.10,9.20,10.70,99.90,371638,78,21529,-68
2019-09-17 22:30:26,10.15,8.38,10.80,99.90,371508,77,21039,-68
2019-09-17 22:31:03,13.62,8.88,10.70,99.90,371513,79,21473,-68
2019-09-17 22:31:40,12.85,9.15,10.70,99.90,371525,79,21575,-68
2019-09-17 22:32:17,11.38,8.43,10.70,99.90,371328,78,21106,-68
2019-09-17 22:32:54,10.72,7.72,10.70,99.90,371445,78,21016,-67
2019-09-17 22:33:31,11.43,8.65,10.60,99.90,371406,77,21583,-68
2019-09-17 22:34:09,12.23,8.45,10.60,99.90,371420,78,21043,-68
2019-09-17 22:34:46,16.02,9.03,10.60,99.90,364805,80,21129,-68
2019-09-17 22:35:23,12.65,8.93,10.60,99.90,364233,80,21166,-68
2019-09-17 22:36:01,15.50,9.08,10.60,99.90,364238,79,21099,-68
2019-09-17 22:36:38,13.08,8.80,10.60,99.90,368522,79,21185,-68
2019-09-17 22:37:16,17.80,9.18,10.60,99.90,371735,78,21518,-68
2019-09-17 22:37:53,14.20,9.00,10.60,99.90,371684,78,21047,-69
2019-09-17 22:38:29,14.40,8.98,10.50,99.90,371489,78,21205,-68
2019-09-17 22:39:06,13.10,9.08,10.50,99.90,371405,77,21494,-68
2019-09-17 22:39:43,10.53,8.98,10.50,99.90,371610,78,21012,-68
2019-09-17 22:40:20,14.50,9.30,10.50,99.90,371611,77,21084,-68
2019-09-17 22:40:57,11.10,9.05,10.50,99.90,371490,77,21114,-68
2019-09-17 22:41:34,14.07,10.05,10.50,99.90,371378,78,21126,-68
2019-09-17 22:42:11,12.90,9.55,10.40,99.90,370492,79,21056,-68
2019-09-17 22:42:48,12.53,9.25,10.50,99.90,371551,78,21165,-68
2019-09-17 22:43:26,15.60,9.08,10.40,99.90,371373,78,21047,-67
2019-09-17 22:44:02,12.90,9.33,10.40,99.90,371631,78,21151,-68
2019-09-17 22:44:39,13.43,9.60,10.40,99.90,371514,78,21170,-68
2019-09-17 22:45:16,11.97,8.75,10.40,99.90,371494,78,21490,-68
2019-09-17 22:45:53,15.00,9.60,10.40,99.90,371600,78,21067,-68
2019-09-17 22:46:30,15.43,9.33,10.40,99.90,371457,79,21083,-68
2019-09-17 22:47:08,11.97,9.03,10.30,99.90,364889,80,21091,-68
2019-09-17 22:47:44,13.78,10.18,10.30,99.90,365044,80,21181,-68
2019-09-17 22:48:21,16.95,9.68,10.30,99.90,364893,79,21087,-68
2019-09-17 22:48:59,13.18,9.30,10.30,99.90,368234,79,21193,-67
2019-09-17 22:49:35,17.00,9.88,10.30,99.90,371603,78,21075,-68
2019-09-17 22:50:12,14.45,10.23,10.30,99.90,371413,78,21055,-68
2019-09-17 22:50:49,14.30,9.53,10.30,99.90,370436,79,21497,-68
2019-09-17 22:51:26,11.88,9.68,10.30,99.90,371517,79,21044,-68
2019-09-17 22:52:03,14.80,10.72,10.30,99.90,371367,77,21051,-67
2019-09-17 22:52:40,16.23,10.48,10.30,99.90,370382,79,21205,-68
2019-09-17 22:53:17,15.63,10.23,10.20,99.90,370576,78,21051,-68
2019-09-17 22:53:54,15.70,10.80,10.20,99.90,370309,78,21691,-68
2019-09-17 22:54:31,16.05,10.00,10.20,99.90,370658,78,21134,-68
2019-09-17 22:55:08,13.38,10.32,10.20,99.90,370412,78,21166,-68
2019-09-17 22:55:45,13.28,10.35,10.20,99.90,370426,78,21568,-69
2019-09-17 22:56:22,19.35,10.82,10.20,99.90,370582,79,21060,-68
2019-09-17 22:56:59,15.85,10.40,10.20,99.90,370564,78,21044,-68
2019-09-17 22:57:36,15.50,10.98,10.20,99.90,370254,78,21502,-69
2019-09-17 22:58:13,15.75,11.08,10.10,99.90,370544,78,21056,-68
2019-09-17 22:58:50,16.10,10.13,10.10,99.90,370459,78,21177,-69
2019-09-17 22:59:27,15.08,10.40,10.10,99.90,370303,77,21123,-68
2019-09-17 23:00:04,15.68,11.05,10.10,99.90,370346,78,21838,-68
2019-09-17 23:00:41,16.07,10.98,10.10,99.90,370510,78,21059,-68
2019-09-17 23:01:18,15.15,11.73,10.10,99.90,370246,78,21091,-68
2019-09-17 23:01:55,18.37,11.12,10.10,99.90,370444,78,21059,-68
2019-09-17 23:02:31,14.43,11.08,10.00,99.90,370406,79,21517,-68
2019-09-17 23:03:09,15.83,11.05,10.00,99.90,370256,77,21076,-68
2019-09-17 23:03:46,19.00,11.55,10.00,99.90,370468,78,21135,-68
2019-09-17 23:04:23,19.02,11.70,10.00,99.90,370505,79,21153,-69
2019-09-17 23:05:00,17.90,11.48,10.00,99.90,370332,78,21529,-69
2019-09-17 23:05:37,17.32,11.83,10.00,99.90,370534,79,21474,-69
2019-09-17 23:06:13,14.80,10.70,10.00,99.90,370453,79,21072,-69
2019-09-17 23:06:51,16.05,11.65,10.00,99.90,370219,78,21671,-68
2019-09-17 23:07:28,18.62,11.25,10.00,99.90,370622,79,21142,-70
2019-09-17 23:08:04,18.17,12.35,9.90,99.90,370623,78,21502,-68
2019-09-17 23:08:42,18.62,11.40,10.00,99.90,370145,78,21557,-68
2019-09-17 23:09:19,19.42,12.40,10.00,99.90,370423,78,21605,-68
2019-09-17 23:09:56,17.23,11.85,10.00,99.90,370605,79,21102,-68
2019-09-17 23:10:33,19.73,12.15,9.90,99.90,369681,77,21556,-68
2019-09-17 23:11:10,17.98,12.20,9.90,99.90,367704,79,21081,-69
2019-09-17 23:11:47,14.87,11.05,9.90,99.90,367852,80,21077,-69
2019-09-17 23:12:24,17.57,11.75,9.90,99.90,367341,80,21103,-68
2019-09-17 23:13:03,16.20,10.90,9.90,99.90,367730,80,21057,-69
2019-09-17 23:13:39,16.48,11.28,9.90,99.90,368035,80,21144,-69
2019-09-17 23:14:16,18.92,11.88,9.90,99.90,367048,79,21061,-69
2019-09-17 23:14:53,14.15,11.15,9.90,99.90,367525,79,21037,-68
2019-09-17 23:15:30,19.07,11.80,9.90,99.90,367823,79,21103,-69
2019-09-17 23:16:07,17.62,11.48,9.80,99.90,367479,79,21122,-68
2019-09-17 23:16:44,15.28,11.03,9.90,99.90,367603,79,21080,-69
2019-09-17 23:17:21,16.70,11.43,9.90,99.90,367528,78,21565,-68
2019-09-17 23:17:58,14.23,11.05,9.80,99.90,367387,79,21570,-69
2019-09-17 23:18:35,17.92,10.28,9.80,99.90,367559,80,21096,-69
2019-09-17 23:19:12,18.05,10.93,9.80,99.90,367484,79,21049,-68
2019-09-17 23:19:49,17.07,11.03,9.80,99.90,367307,80,21048,-68
2019-09-17 23:20:26,15.23,10.72,9.80,99.90,367648,79,21080,-68
2019-09-17 23:21:02,15.90,10.58,9.80,99.90,367446,79,21040,-68
2019-09-17 23:21:40,14.47,10.53,9.80,99.90,367179,79,21072,-69
2019-09-17 23:22:17,17.15,11.30,9.80,99.90,367717,79,21197,-69
2019-09-17 23:22:53,15.85,10.75,9.80,99.90,367555,78,21048,-68
2019-09-17 23:23:30,16.55,11.03,9.80,99.90,367338,79,21111,-70
2019-09-17 23:24:08,16.30,11.30,9.80,99.90,367816,80,21146,-68
2019-09-17 23:24:44,15.88,10.78,9.80,99.90,367755,80,21235,-69
2019-09-17 23:25:21,21.93,11.05,9.70,99.90,367450,80,21057,-68
2019-09-17 23:25:58,14.25,10.55,9.80,99.90,367693,79,21095,-69
2019-09-17 23:26:35,13.75,10.00,9.70,99.90,367654,79,21108,-68
2019-09-17 23:27:12,18.30,10.80,9.70,99.90,367491,77,21096,-69
2019-09-17 23:27:49,16.82,10.58,9.70,99.90,367562,77,21045,-68
2019-09-17 23:28:26,16.65,11.25,9.70,99.90,367613,79,21107,-68
2019-09-17 23:29:03,14.40,10.43,9.70,99.90,367327,79,21052,-68
2019-09-17 23:29:40,15.93,11.20,9.70,99.90,367692,79,21142,-68
2019-09-17 23:30:16,16.95,11.80,9.70,99.90,367491,79,21095,-68
2019-09-17 23:30:53,15.35,10.43,9.70,99.90,367277,79,21076,-69
2019-09-17 23:31:30,15.48,11.03,9.70,99.90,367595,80,21079,-69
2019-09-17 23:32:26,21.07,10.48,9.70,99.90,367837,79,21077,-68
2019-09-17 23:33:03,15.10,10.30,9.70,99.90,380956,77,21124,-69
2019-09-17 23:33:40,15.85,10.63,9.70,99.90,378878,77,21054,-68
2019-09-17 23:34:17,16.77,10.50,9.70,99.90,378739,77,21129,-68
2019-09-17 23:34:54,15.30,10.23,9.70,99.90,378743,76,21161,-68
2019-09-17 23:35:31,16.70,10.98,9.70,99.90,378383,77,21082,-68
2019-09-17 23:36:08,14.75,10.55,9.70,99.90,378516,77,21441,-68
2019-09-17 23:36:44,16.27,10.45,9.70,99.90,378531,77,21098,-69
2019-09-17 23:37:22,15.80,10.72,9.60,99.90,378207,77,21556,-69
2019-09-17 23:37:59,15.60,9.60,9.60,99.90,378306,77,21039,-68
2019-09-17 23:38:35,16.05,10.35,9.60,99.90,378564,77,21472,-69
2019-09-17 23:39:13,16.45,10.60,9.70,99.90,378268,77,21475,-68
2019-09-17 23:39:51,13.75,10.05,9.70,99.90,378722,77,21063,-68
2019-09-17 23:40:27,15.45,9.83,9.60,99.90,378872,77,21105,-68
2019-09-17 23:41:04,14.33,9.50,9.60,99.90,378102,77,21150,-69
2019-09-17 23:41:41,14.38,9.58,9.70,99.90,378659,77,21132,-70
2019-09-17 23:42:18,14.47,10.08,9.60,99.90,378720,77,21034,-68
2019-09-17 23:42:55,14.25,9.93,9.60,99.90,378566,77,21059,-69
2019-09-17 23:43:32,15.03,10.50,9.60,99.90,378728,77,21031,-68
2019-09-17 23:44:09,16.73,10.53,9.60,99.90,378757,77,21081,-68
2019-09-17 23:44:46,16.12,10.70,9.60,99.90,378230,76,21150,-69
2019-09-17 23:45:23,14.10,10.78,9.60,99.90,378586,77,21035,-68
2019-09-17 23:46:00,15.13,10.10,9.60,99.90,378668,77,21512,-68
2019-09-17 23:46:37,20.25,10.85,9.60,99.90,378200,77,21035,-68
2019-09-17 23:47:15,16.23,10.65,9.60,99.90,378680,77,21137,-68
2019-09-17 23:47:52,15.05,10.50,9.60,99.90,371636,79,21522,-68
2019-09-17 23:48:29,15.40,10.48,9.60,99.90,371031,79,21507,-68
2019-09-17 23:49:06,15.03,10.35,9.60,99.90,371195,79,21382,-69
2019-09-17 23:49:43,14.90,10.18,9.50,99.90,375258,77,21423,-69
2019-09-17 23:50:20,16.70,9.90,9.50,99.90,378438,77,21090,-69
2019-09-17 23:50:58,13.40,9.98,9.50,99.90,378694,77,21085,-69
2019-09-17 23:51:35,14.73,9.85,9.50,99.90,378962,77,21086,-68
2019-09-17 23:52:12,16.17,10.60,9.50,99.90,378310,77,21070,-68
2019-09-17 23:52:49,17.05,10.75,9.50,99.90,378384,77,21180,-68
2019-09-17 23:53:25,17.30,10.58,9.50,99.90,378694,77,21022,-68
2019-09-17 23:54:03,14.33,10.40,9.50,99.90,378285,77,21093,-68
2019-09-17 23:54:40,16.15,10.23,9.50,99.90,378585,76,21100,-68
2019-09-17 23:55:16,16.35,10.30,9.50,99.90,378530,77,21200,-69
2019-09-17 23:55:53,18.75,10.88,9.40,99.90,378204,77,21412,-69
2019-09-17 23:56:30,17.70,10.55,9.40,99.90,378645,77,21086,-68
2019-09-17 23:57:07,13.65,10.32,9.40,99.90,378795,77,21027,-70
2019-09-17 23:57:44,17.80,10.65,9.40,99.90,378421,77,21125,-68
2019-09-17 23:58:21,15.28,10.80,9.40,99.90,378784,77,21040,-68
2019-09-17 23:58:58,17.23,10.82,9.40,99.90,378513,76,21050,-69
2019-09-17 23:59:35,15.23,10.32,9.40,99.90,378218,77,21046,-68