2019-09-17 00:00:30,8.10,3.62,17.70,99.90,378341,77,21141,-73
2019-09-17 00:01:41,5.78,3.62,17.70,99.90,360389,80,21232,-73
2019-09-17 00:02:17,6.97,3.72,17.60,99.90,376152,77,21166,-74
2019-09-17 00:02:50,5.53,3.33,17.60,99.90,378335,78,21028,-74
2019-09-17 00:03:23,6.22,3.20,17.60,99.90,378308,78,21584,-74
2019-09-17 00:03:57,8.68,3.70,17.60,99.90,378346,78,21133,-74
2019-09-17 00:04:31,4.87,3.50,17.60,99.90,378314,77,21162,-74
2019-09-17 00:05:08,4.72,3.30,17.60,99.90,378308,77,21051,-74
2019-09-17 00:05:41,5.17,3.40,17.60,99.90,378349,77,21063,-74
2019-09-17 00:06:15,5.12,3.25,17.60,99.90,378351,78,21063,-74
2019-09-17 00:06:49,7.12,3.40,17.60,99.90,378296,78,21052,-74
2019-09-17 00:07:22,7.78,3.42,17.60,99.90,378403,78,21137,-74
2019-09-17 00:07:55,5.28,3.75,17.60,99.90,378305,77,21142,-74
2019-09-17 00:08:29,7.65,3.47,17.60,99.90,378372,77,21142,-74
2019-09-17 00:09:04,7.47,3.50,17.60,99.90,378333,77,21130,-74
2019-09-17 00:09:38,5.60,3.30,17.60,99.90,378030,78,21584,-74
2019-09-17 00:10:11,5.80,3.37,17.60,99.90,378328,77,21524,-74
2019-09-17 00:10:45,5.78,3.20,17.50,99.90,378341,77,21067,-74
2019-09-17 00:11:18,4.22,3.40,17.50,99.90,378268,78,21040,-74
2019-09-17 00:11:52,4.33,3.30,17.50,99.90,378336,77,21133,-74
2019-09-17 00:12:26,7.08,3.62,17.60,99.90,378300,77,21059,-74
2019-09-17 00:12:59,6.35,3.67,17.50,99.90,378185,78,21040,-74
2019-09-17 00:13:32,7.40,3.70,17.50,99.90,377784,77,22349,-74
2019-09-17 00:14:06,4.90,3.17,17.50,99.90,378350,78,21519,-74
2019-09-17 00:14:40,6.15,3.40,17.50,99.90,378321,78,21507,-74
2019-09-17 00:15:13,4.10,3.17,17.50,99.90,376813,77,21581,-74
2019-09-17 00:15:47,7.53,3.50,17.50,99.90,374197,78,21068,-74
2019-09-17 00:16:20,6.05,3.80,17.60,99.90,374099,77,21072,-74
2019-09-17 00:16:53,6.62,3.45,17.60,99.90,374102,77,21501,-74
2019-09-17 00:17:27,6.75,3.27,17.60,99.90,374198,78,21060,-75
2019-09-17 00:18:01,5.10,3.52,17.60,99.90,374212,78,21146,-74
2019-09-17 00:18:34,4.72,3.40,17.60,99.90,374266,78,21138,-74
2019-09-17 00:19:08,4.83,3.83,17.60,99.90,374205,77,21076,-75
2019-09-17 00:19:41,5.08,3.25,17.60,99.90,374206,77,21072,-75
2019-09-17 00:20:15,4.55,3.40,17.60,99.90,374085,78,21072,-74
2019-09-17 00:20:54,5.60,3.33,17.60,99.90,374197,78,21069,-73
2019-09-17 00:21:31,4.83,3.30,17.60,99.90,362414,81,21062,-75
2019-09-17 00:22:06,6.08,3.55,17.60,99.90,364159,80,21105,-75
2019-09-17 00:22:39,5.35,3.22,17.60,99.90,369546,77,21187,-75
2019-09-17 00:23:12,5.05,3.62,17.60,99.90,374165,77,21114,-75
2019-09-17 00:23:46,5.60,3.60,17.60,99.90,374192,77,21056,-74
2019-09-17 00:24:20,6.47,3.10,17.60,99.90,374346,78,21064,-75
2019-09-17 00:24:53,5.33,3.22,17.60,99.90,374776,78,21130,-75
2019-09-17 00:25:27,5.40,3.95,17.60,99.90,374317,78,21056,-75
2019-09-17 00:26:00,7.53,3.55,17.60,99.90,374245,77,21206,-74
2019-09-17 00:26:33,6.30,3.42,17.60,99.90,374227,77,21048,-75
2019-09-17 00:27:09,4.37,3.27,17.60,99.90,374425,78,21126,-75
2019-09-17 00:27:43,5.42,3.50,17.60,99.90,374086,79,21064,-75
2019-09-17 00:28:16,4.87,3.45,17.60,99.90,374159,78,21150,-74
2019-09-17 00:28:49,5.90,3.22,17.60,99.90,374166,78,21048,-75
2019-09-17 00:29:23,7.10,3.60,17.60,99.90,374231,77,21163,-74
2019-09-17 00:29:57,5.42,3.12,17.60,99.90,374184,77,21049,-74
2019-09-17 00:30:30,5.87,3.30,17.60,99.90,374262,77,21072,-75
2019-09-17 00:31:04,5.67,3.52,17.60,99.90,374242,78,21146,-74
2019-09-17 00:31:37,5.55,3.35,17.50,99.90,374270,78,21072,-75
2019-09-17 00:32:11,6.90,3.80,17.60,99.90,374217,78,21154,-74
2019-09-17 00:32:44,6.12,3.45,17.60,99.90,374228,78,21052,-75
2019-09-17 00:33:18,4.83,3.42,17.60,99.90,374432,78,21036,-75
2019-09-17 00:33:52,10.18,3.77,17.60,99.90,374280,78,21468,-74
2019-09-17 00:34:25,5.45,3.45,17.60,99.90,374226,78,21126,-74
2019-09-17 00:34:58,4.70,3.12,17.60,99.90,374252,78,21515,-74
2019-09-17 00:35:38,6.75,3.40,17.60,99.90,374141,77,21652,-74
2019-09-17 00:36:11,5.10,3.58,17.60,99.90,374176,77,21153,-75
2019-09-17 00:36:45,5.78,3.37,17.60,99.90,374332,77,21135,-75
2019-09-17 00:37:19,6.62,3.72,17.60,99.90,374194,78,21138,-75
2019-09-17 00:37:52,7.00,3.58,17.60,99.90,374182,78,21585,-75
2019-09-17 00:38:25,7.97,3.75,17.50,99.90,374208,78,21119,-73
2019-09-17 00:38:59,7.20,3.80,17.50,99.90,374072,77,21040,-74
2019-09-17 00:39:33,8.10,4.00,17.60,99.90,374118,78,21158,-75
2019-09-17 00:40:06,6.35,3.67,17.60,99.90,374480,78,21142,-72
2019-09-17 00:40:43,4.80,3.58,17.60,99.90,374228,77,21092,-75
2019-09-17 00:41:25,6.70,4.00,17.60,99.90,374206,78,21139,-75
2019-09-17 00:41:58,7.33,3.60,17.60,99.90,374281,78,21135,-73
2019-09-17 00:42:32,8.28,3.90,17.60,99.90,374306,77,21588,-72
2019-09-17 00:43:06,5.25,3.37,17.60,99.90,374225,78,21659,-73
2019-09-17 00:43:39,5.58,3.70,17.60,99.90,374251,78,21610,-73
2019-09-17 00:44:12,5.78,3.47,17.60,99.90,374242,78,21056,-75
2019-09-17 00:44:46,9.60,3.72,17.60,99.90,374150,78,21048,-72
2019-09-17 00:45:20,4.97,3.37,17.60,99.90,374183,78,21056,-72
2019-09-17 00:45:53,4.28,3.17,17.60,99.90,374210,78,21025,-72
2019-09-17 00:46:27,4.75,3.52,17.50,99.90,374143,78,21138,-73
2019-09-17 00:47:00,5.65,3.65,17.60,99.90,374446,78,21491,-72
2019-09-17 00:47:33,6.37,3.70,17.50,99.90,374335,78,21497,-73
2019-09-17 00:48:07,5.20,3.50,17.50,99.90,374211,78,21044,-73
2019-09-17 00:48:41,5.37,3.95,17.50,99.90,374317,78,21072,-73
2019-09-17 00:49:14,6.67,3.70,17.50,99.90,374240,78,21048,-72
2019-09-17 00:49:48,4.78,3.70,17.50,99.90,374166,78,21571,-73
2019-09-17 00:50:21,9.20,4.03,17.50,99.90,374296,78,21248,-72
2019-09-17 00:50:55,4.62,3.30,17.50,99.90,374375,77,21142,-73
2019-09-17 00:51:29,5.53,3.45,17.50,99.90,374219,77,21150,-72
2019-09-17 00:52:02,4.28,3.40,17.50,99.90,374181,78,21068,-72
2019-09-17 00:52:36,5.55,3.80,17.50,99.90,374260,78,21072,-72
2019-09-17 00:53:09,6.20,3.58,17.50,99.90,374490,77,21036,-72
2019-09-17 00:53:42,6.37,3.40,17.50,99.90,374341,77,21070,-72
2019-09-17 00:54:16,5.78,3.30,17.50,99.90,374276,78,21024,-72
2019-09-17 00:54:50,5.37,3.50,17.50,99.90,374232,78,21150,-72
2019-09-17 00:55:23,5.95,3.92,17.50,99.90,374297,78,21036,-72
2019-09-17 00:55:57,5.92,3.92,17.50,99.90,374178,78,21061,-72
2019-09-17 00:56:30,3.77,3.25,17.50,99.90,374323,77,21174,-73
2019-09-17 00:57:04,7.47,3.95,17.50,99.90,374259,78,21036,-74
2019-09-17 00:57:38,5.35,3.62,17.50,99.90,374197,78,21064,-74
2019-09-17 00:58:11,5.22,3.67,17.50,99.90,374234,78,21142,-74
2019-09-17 00:58:44,6.45,3.42,17.50,99.90,374334,78,21049,-73
2019-09-17 00:59:18,5.12,3.55,17.50,99.90,374263,78,21044,-73
2019-09-17 00:59:52,5.10,3.42,17.50,99.90,376476,78,21015,-74
2019-09-17 01:00:25,4.45,3.27,17.50,99.90,377038,78,21062,-73
2019-09-17 01:00:59,7.37,3.87,17.50,99.90,377129,78,21027,-73
2019-09-17 01:01:33,5.50,3.47,17.50,99.90,377003,78,21034,-73
2019-09-17 01:02:06,6.35,3.85,17.50,99.90,376991,78,21231,-73
2019-09-17 01:02:40,4.25,3.25,17.50,99.90,377010,78,21039,-73
2019-09-17 01:03:13,6.20,3.77,17.50,99.90,377010,78,21043,-73
2019-09-17 01:03:47,6.20,3.60,17.50,99.90,377016,78,21039,-72
2019-09-17 01:04:21,7.25,4.00,17.50,99.90,377006,78,21047,-72
2019-09-17 01:04:54,7.22,3.83,17.50,99.90,376611,78,21054,-72
2019-09-17 01:05:27,7.55,4.28,17.50,99.90,376722,78,21532,-72
2019-09-17 01:06:01,7.72,3.90,17.50,99.90,377041,78,21120,-72
2019-09-17 01:06:35,7.97,3.40,17.50,99.90,377041,78,21039,-73
2019-09-17 01:07:08,6.28,4.05,17.50,99.90,376979,78,21046,-73
2019-09-17 01:07:42,4.40,3.40,17.50,99.90,377025,78,21043,-73
2019-09-17 01:08:15,6.22,3.80,17.50,99.90,377016,78,21023,-73
2019-09-17 01:08:48,6.00,3.75,17.40,99.90,377003,78,21055,-73
2019-09-17 01:09:22,5.58,3.92,17.40,99.90,377041,78,21125,-73
2019-09-17 01:09:56,5.50,3.60,17.40,99.90,377030,78,21046,-73
2019-09-17 01:10:55,7.83,5.17,17.50,99.90,377085,78,21034,-73
2019-09-17 01:11:37,5.53,3.75,17.40,99.90,375172,78,21102,-73
2019-09-17 01:12:11,8.23,4.10,17.40,99.90,376963,77,21058,-74
2019-09-17 01:12:44,5.55,3.60,17.40,99.90,377014,78,21129,-72
2019-09-17 01:13:18,5.78,4.03,17.40,99.90,377035,78,21243,-74
2019-09-17 01:13:52,6.45,3.67,17.40,99.90,376949,78,21502,-74
2019-09-17 01:14:25,7.58,4.10,17.30,99.90,376983,78,21565,-74
2019-09-17 01:14:59,8.58,3.33,17.30,99.90,377016,78,21015,-74
2019-09-17 01:15:32,5.60,3.83,17.30,99.90,377015,78,21063,-75
2019-09-17 01:16:06,5.78,3.55,17.30,99.90,377052,78,21116,-75
2019-09-17 01:16:39,7.58,3.55,17.30,99.90,377045,78,21058,-74
2019-09-17 01:17:13,5.53,3.77,17.30,99.90,377069,78,21132,-74
2019-09-17 01:17:47,6.50,3.50,17.30,99.90,380107,77,21125,-74
2019-09-17 01:18:20,5.10,3.80,17.30,99.90,381977,77,21587,-74
2019-09-17 01:18:54,7.65,3.92,17.30,99.90,381960,77,21473,-74
2019-09-17 01:19:27,6.70,3.85,17.30,99.90,381909,77,21509,-74
2019-09-17 01:20:00,11.43,4.03,17.30,99.90,381973,77,21563,-74
2019-09-17 01:20:34,10.72,4.17,17.30,99.90,381941,77,21025,-74
2019-09-17 01:21:08,10.95,3.98,17.30,99.90,381953,77,21140,-74
2019-09-17 01:21:41,7.80,4.03,17.30,99.90,381958,77,21034,-74
2019-09-17 01:22:15,7.70,4.08,17.30,99.90,381941,77,21057,-74
2019-09-17 01:22:48,5.72,4.20,17.30,99.90,381975,77,21054,-74
2019-09-17 01:23:22,11.10,3.90,17.30,99.90,381944,77,21065,-74
2019-09-17 01:23:56,5.45,3.75,17.20,99.90,382001,77,21029,-74
2019-09-17 01:24:29,5.45,3.90,17.20,99.90,381956,77,21159,-74
2019-09-17 01:25:02,5.62,3.60,17.20,99.90,381968,77,21124,-74
2019-09-17 01:25:36,6.60,3.98,17.20,99.90,381938,77,21061,-74
2019-09-17 01:26:10,6.75,3.58,17.20,99.90,381920,77,21127,-74
2019-09-17 01:26:43,6.95,3.90,17.20,99.90,381972,77,21116,-74
2019-09-17 01:27:17,7.05,3.80,17.20,99.90,381940,77,21132,-74
2019-09-17 01:27:50,7.37,4.12,17.20,99.90,381933,77,21057,-74
2019-09-17 01:28:24,6.00,3.47,17.20,99.90,381960,77,21116,-75
2019-09-17 01:28:57,8.35,4.20,17.20,99.90,381953,77,21042,-76
2019-09-17 01:29:31,5.00,4.05,17.20,99.90,382002,77,21497,-74
2019-09-17 01:30:09,7.17,3.55,17.20,99.90,381952,77,21057,-74
2019-09-17 01:30:42,5.55,3.72,17.20,99.90,381962,77,21061,-74
2019-09-17 01:31:15,6.50,3.83,17.20,99.90,381153,77,21183,-75
2019-09-17 01:31:49,8.90,4.35,17.20,99.90,381969,77,21496,-74
2019-09-17 01:32:23,6.17,3.83,17.20,99.90,381931,77,21529,-75
2019-09-17 01:32:56,8.08,3.58,17.20,99.90,381939,77,21053,-75
2019-09-17 01:33:30,5.10,3.55,17.20,99.90,381963,77,21441,-75
2019-09-17 01:34:04,9.50,3.45,17.20,99.90,381977,77,21546,-75
2019-09-17 01:34:37,5.10,3.77,17.20,99.90,381945,77,21579,-75
2019-09-17 01:35:11,6.65,3.52,17.20,99.90,381943,77,21120,-75
2019-09-17 01:35:45,4.65,3.50,17.20,99.90,381933,77,21140,-75
2019-09-17 01:36:18,5.00,3.40,17.10,99.90,381923,77,21053,-75
2019-09-17 01:36:52,5.30,3.80,17.10,99.90,381938,77,21131,-75
2019-09-17 01:37:25,5.08,3.80,17.20,99.90,381901,77,21132,-74
2019-09-17 01:37:59,6.12,3.70,17.20,99.90,381908,77,21575,-75
2019-09-17 01:38:53,4.95,3.52,17.20,99.90,381942,77,21491,-74
2019-09-17 01:39:28,9.75,4.05,17.20,99.90,381947,77,21073,-74
2019-09-17 01:40:01,6.22,3.90,17.20,99.90,381915,77,21063,-75
2019-09-17 01:40:46,9.38,4.05,17.20,99.90,381948,77,21133,-74
2019-09-17 01:41:24,7.00,3.90,17.20,99.90,381986,77,21026,-74
2019-09-17 01:41:58,6.55,3.87,17.20,99.90,381973,77,21049,-74
2019-09-17 01:42:31,6.92,4.10,17.20,99.90,381953,77,21030,-75
2019-09-17 01:43:05,7.70,4.08,17.20,99.90,381973,77,21073,-74
2019-09-17 01:43:38,6.15,3.60,17.20,99.90,381956,77,21574,-74
2019-09-17 01:44:11,5.87,3.92,17.20,99.90,381952,77,21505,-74
2019-09-17 01:44:45,6.10,3.40,17.20,99.90,381968,77,21124,-73
2019-09-17 01:45:19,6.87,3.95,17.20,99.90,381946,77,21135,-73
2019-09-17 01:45:53,5.10,3.60,17.20,99.90,381967,77,21054,-75
2019-09-17 01:46:26,7.17,3.47,17.20,99.90,381966,77,21057,-74
2019-09-17 01:47:00,7.28,3.75,17.20,99.90,381950,77,21053,-74
2019-09-17 01:47:33,4.95,3.58,17.20,99.90,382025,77,21038,-74
2019-09-17 01:48:06,6.25,3.33,17.20,99.90,381958,77,21132,-74
2019-09-17 01:48:40,5.25,3.40,17.10,99.90,381927,77,21583,-73
2019-09-17 01:49:14,5.17,3.67,17.10,99.90,381915,77,21571,-73
2019-09-17 01:49:47,5.72,3.67,17.10,99.90,382003,77,21612,-73
2019-09-17 01:50:21,6.10,3.35,17.10,99.90,382193,77,21042,-74
2019-09-17 01:50:54,5.83,4.15,17.10,99.90,381994,77,21061,-74
2019-09-17 01:51:28,7.00,4.05,17.10,99.90,381942,77,21062,-73
2019-09-17 01:52:02,6.50,3.90,17.10,99.90,381945,77,21066,-73
2019-09-17 01:52:35,7.83,3.83,17.20,99.90,381941,77,21139,-74
2019-09-17 01:53:09,4.17,3.50,17.10,99.90,381967,77,21577,-74
2019-09-17 01:53:42,6.47,4.08,17.20,99.90,382000,77,21473,-74
2019-09-17 01:54:16,5.53,3.62,17.20,99.90,381953,77,21497,-74
2019-09-17 01:54:49,5.75,3.65,17.20,99.90,382021,77,21046,-74
2019-09-17 01:55:23,7.05,3.42,17.20,99.90,381955,77,21139,-73
2019-09-17 01:55:56,6.78,4.33,17.20,99.90,381929,77,21199,-73
2019-09-17 01:56:29,6.67,3.77,17.20,99.90,381909,77,21646,-73
2019-09-17 01:57:03,5.30,3.58,17.20,99.90,381209,77,21042,-74
2019-09-17 01:57:37,5.75,3.52,17.20,99.90,381849,77,21143,-73
2019-09-17 01:58:11,6.53,3.58,17.20,99.90,381946,77,21038,-73
2019-09-17 01:58:44,6.15,4.28,17.20,99.90,381975,77,21061,-73
2019-09-17 01:59:17,6.62,4.20,17.20,99.90,381909,77,21060,-73
2019-09-17 01:59:51,6.30,3.85,17.20,99.90,378216,77,21115,-74
2019-09-17 02:00:25,5.58,3.37,17.20,99.90,377743,78,21645,-74
2019-09-17 02:01:09,5.33,3.85,17.20,99.90,377797,78,21145,-74
2019-09-17 02:01:46,7.10,3.83,17.10,99.90,373996,78,21639,-73
2019-09-17 02:02:27,5.75,3.60,17.20,99.90,376991,77,21172,-73
2019-09-17 02:03:01,8.23,4.12,17.20,99.90,370401,78,21555,-74
2019-09-17 02:03:34,6.75,3.75,17.20,99.90,377835,77,21138,-74
2019-09-17 02:04:07,6.33,3.98,17.20,99.90,377814,78,21044,-74
2019-09-17 02:04:41,7.30,4.25,17.10,99.90,377824,78,21071,-74
2019-09-17 02:05:15,7.58,4.15,17.10,99.90,377835,78,21076,-74
2019-09-17 02:05:48,5.20,3.60,17.10,99.90,377826,78,21143,-74
2019-09-17 02:06:22,6.10,3.70,17.10,99.90,377814,77,21522,-74
2019-09-17 02:06:55,12.63,3.77,17.10,99.90,377805,78,21479,-74
2019-09-17 02:07:29,6.72,4.10,17.10,99.90,377840,78,21581,-74
2019-09-17 02:08:02,4.65,3.40,17.10,99.90,377868,78,21016,-74
2019-09-17 02:08:36,9.80,3.58,17.10,99.90,377917,78,21044,-74
2019-09-17 02:09:11,4.92,3.35,17.10,99.90,377836,78,21072,-74
2019-09-17 02:09:44,8.50,3.58,17.10,99.90,377908,78,21496,-74
2019-09-17 02:10:17,4.37,3.33,17.10,99.90,377834,77,21214,-74
2019-09-17 02:10:59,5.00,3.65,17.10,99.90,377799,78,21170,-73
2019-09-17 02:11:32,5.53,3.70,17.10,99.90,377822,78,21083,-74
2019-09-17 02:12:06,5.87,3.50,17.10,99.90,377820,77,21067,-74
2019-09-17 02:12:39,6.80,3.45,17.10,99.90,377826,77,21152,-73
2019-09-17 02:13:13,5.67,3.87,17.10,99.90,377825,77,21068,-74
2019-09-17 02:13:46,7.15,4.30,17.10,99.90,377816,78,21071,-74
2019-09-17 02:14:20,7.28,4.03,17.10,99.90,377822,77,21059,-74
2019-09-17 02:14:54,6.53,3.75,17.10,99.90,377782,78,21051,-74
2019-09-17 02:15:31,4.85,3.90,17.10,99.90,377878,77,21063,-75
2019-09-17 02:16:05,5.40,4.08,17.10,99.90,377805,77,21138,-75
2019-09-17 02:16:39,4.87,3.67,17.10,99.90,377872,78,21079,-75
2019-09-17 02:17:12,10.13,3.83,17.10,99.90,377850,78,21137,-74
2019-09-17 02:17:46,8.08,3.80,17.10,99.90,377837,78,21071,-74
2019-09-17 02:18:19,6.65,3.70,17.10,99.90,377819,78,21047,-74
2019-09-17 02:18:53,7.05,3.50,17.10,99.90,377786,78,21247,-74
2019-09-17 02:19:27,5.15,3.75,17.10,99.90,377861,78,21147,-74
2019-09-17 02:20:00,5.25,3.58,17.10,99.90,377874,77,21052,-76
2019-09-17 02:20:37,6.17,3.80,17.10,99.90,376533,77,21165,-75
2019-09-17 02:21:20,4.87,3.58,17.10,99.90,369502,78,21075,-75
2019-09-17 02:22:13,4.83,3.90,17.00,99.90,378315,77,21056,-75
2019-09-17 02:23:04,6.75,4.17,17.10,99.90,377253,78,21592,-75
2019-09-17 02:23:37,17.10,17.10,17.10,99.90,381049,78,21142,-75
2019-09-17 02:24:11,5.78,3.92,17.00,99.90,378386,78,20124,-75
2019-09-17 02:24:45,6.37,3.77,17.00,99.90,378354,78,21059,-75
2019-09-17 02:25:18,5.00,3.52,17.10,99.90,378370,77,21181,-75
2019-09-17 02:25:51,5.67,3.40,17.10,99.90,378330,77,21398,-73
2019-09-17 02:26:25,6.37,3.75,17.10,99.90,378350,78,21125,-73
2019-09-17 02:26:58,6.15,3.90,17.10,99.90,378338,78,21052,-73
2019-09-17 02:27:32,4.87,4.00,17.10,99.90,378299,78,21043,-73
2019-09-17 02:28:06,7.20,4.05,17.10,99.90,378318,78,21113,-74
2019-09-17 02:28:39,5.35,3.42,17.10,99.90,378339,77,21048,-74
2019-09-17 02:29:13,4.60,3.77,17.10,99.90,378356,78,21177,-74
2019-09-17 02:29:46,11.10,4.17,17.10,99.90,378370,78,21129,-74
2019-09-17 02:30:26,4.35,3.62,17.10,99.90,378377,78,21126,-73
2019-09-17 02:31:03,8.28,4.05,17.10,99.90,369967,78,21106,-74
2019-09-17 02:31:36,5.60,3.80,17.00,99.90,377020,78,21068,-73
2019-09-17 02:32:10,6.55,4.10,17.00,99.90,378365,78,21593,-73
2019-09-17 02:32:44,5.55,3.80,17.00,99.90,378387,78,21593,-74
2019-09-17 02:33:17,7.03,3.92,16.90,99.90,378351,78,21522,-73
2019-09-17 02:33:51,6.03,3.75,17.00,99.90,378324,78,21110,-74
2019-09-17 02:34:24,5.30,3.80,17.00,99.90,378329,78,21632,-73
2019-09-17 02:34:57,6.70,3.90,17.00,99.90,378318,78,21129,-73
2019-09-17 02:35:31,7.97,4.55,17.00,99.90,378310,78,21075,-73
2019-09-17 02:36:05,7.05,3.87,16.90,99.90,378297,78,21035,-74
2019-09-17 02:36:39,8.25,3.92,17.00,99.90,378314,78,21067,-74
2019-09-17 02:37:12,7.22,4.12,17.00,99.90,378379,77,21044,-74
2019-09-17 02:37:45,6.22,3.80,17.00,99.90,378327,77,21495,-74
2019-09-17 02:38:19,5.87,3.62,17.00,99.90,378380,78,21482,-73
2019-09-17 02:38:53,7.45,3.67,17.00,99.90,378360,78,21043,-73
2019-09-17 02:39:26,5.87,3.80,17.00,99.90,378351,78,21130,-73
2019-09-17 02:39:59,7.05,4.08,17.00,99.90,378311,77,21153,-74
2019-09-17 02:40:39,6.42,4.00,17.00,99.90,378299,77,21629,-74
2019-09-17 02:41:12,9.08,4.30,17.00,99.90,376021,78,21592,-74
2019-09-17 02:41:46,5.00,3.60,17.00,99.90,378341,78,21170,-73
2019-09-17 02:42:20,7.03,4.35,17.00,99.90,378333,78,21051,-74
2019-09-17 02:42:53,6.75,4.40,17.00,99.90,378320,78,21122,-74
2019-09-17 02:43:27,7.45,4.33,17.00,99.90,378311,77,21118,-74
2019-09-17 02:44:00,9.00,4.37,17.00,99.90,378338,78,21064,-74
2019-09-17 02:44:34,9.10,3.85,17.10,99.90,378369,78,21024,-75
2019-09-17 02:45:09,6.03,4.10,17.10,99.90,378378,77,21125,-74
2019-09-17 02:45:43,6.72,4.20,17.10,99.90,378404,78,21134,-73
2019-09-17 02:46:18,5.83,4.30,17.10,99.90,378354,78,21031,-73
2019-09-17 02:46:51,6.75,4.33,17.10,99.90,378390,78,21137,-73
2019-09-17 02:47:25,5.87,4.35,17.10,99.90,378285,78,21079,-73
2019-09-17 02:47:58,6.72,3.72,17.10,99.90,378298,77,21534,-73
2019-09-17 02:48:32,7.67,4.08,17.10,99.90,378308,78,21522,-74
2019-09-17 02:49:05,7.85,3.58,17.10,99.90,377642,78,21578,-73
2019-09-17 02:49:39,5.55,3.60,17.20,99.90,378328,78,21129,-73
2019-09-17 02:50:13,5.12,3.70,17.20,99.90,378373,78,21067,-73
2019-09-17 02:50:46,4.97,3.70,17.20,99.90,378326,78,21145,-73
2019-09-17 02:51:20,6.05,4.00,17.20,99.90,378357,78,21052,-74
2019-09-17 02:51:53,8.70,3.62,17.20,99.90,378343,78,21059,-73
2019-09-17 02:52:26,8.98,3.90,17.20,99.90,378328,78,21137,-73
2019-09-17 02:53:00,8.83,4.00,17.20,99.90,378314,77,21499,-73
2019-09-17 02:53:34,9.98,3.98,17.30,99.90,378345,78,21592,-74
2019-09-17 02:54:07,5.30,3.60,17.20,99.90,378315,78,21515,-73
2019-09-17 02:54:41,5.20,3.60,17.20,99.90,378360,78,21580,-73
2019-09-17 02:55:14,5.35,3.50,17.20,99.90,378319,78,21071,-74
2019-09-17 02:55:48,6.22,3.90,17.20,99.90,378348,78,21067,-74
2019-09-17 02:56:22,5.50,3.45,17.20,99.90,378349,78,21055,-74
2019-09-17 02:56:55,7.08,3.80,17.20,99.90,378376,77,21597,-73
2019-09-17 02:57:28,6.03,3.77,17.20,99.90,378359,78,21141,-74
2019-09-17 02:58:02,7.70,4.00,17.20,99.90,378340,78,21067,-74
2019-09-17 02:58:36,8.53,4.15,17.30,99.90,378319,77,21149,-73
2019-09-17 02:59:09,8.05,3.60,17.20,99.90,378314,78,21056,-74
2019-09-17 02:59:43,7.08,3.77,17.30,99.90,380738,77,21067,-73
2019-09-17 03:00:17,9.90,3.58,17.30,99.90,383716,77,21065,-72
2019-09-17 03:00:51,6.97,3.70,17.30,99.90,383688,77,21505,-73
2019-09-17 03:01:25,5.83,3.77,17.30,99.90,383679,77,21029,-73
2019-09-17 03:01:58,8.75,3.50,17.30,99.90,383739,77,21099,-73
2019-09-17 03:02:32,6.80,3.62,17.30,99.90,383710,77,21118,-73
2019-09-17 03:03:06,6.37,3.47,17.30,99.90,383797,77,21093,-73
2019-09-17 03:03:39,5.22,3.40,17.30,99.90,383786,77,21148,-73
2019-09-17 03:04:13,10.35,4.17,17.30,99.90,383738,77,21131,-73
2019-09-17 03:04:47,5.20,3.58,17.30,99.90,383742,77,21042,-73
2019-09-17 03:05:20,7.37,3.72,17.40,99.90,383716,77,21117,-73
2019-09-17 03:05:53,7.12,3.80,17.40,99.90,383725,77,21595,-73
2019-09-17 03:06:27,6.10,3.83,17.40,99.90,383746,76,21484,-73
2019-09-17 03:07:01,5.87,3.47,17.40,99.90,383717,77,21477,-73
2019-09-17 03:07:34,8.08,3.50,17.40,99.90,383724,77,21498,-73
2019-09-17 03:08:08,6.17,3.87,17.40,99.90,383680,77,21135,-74
2019-09-17 03:08:41,6.90,3.92,17.40,99.90,383727,77,21043,-74
2019-09-17 03:09:14,4.70,3.37,17.40,99.90,383732,76,21485,-73
2019-09-17 03:09:48,7.45,3.62,17.40,99.90,383723,77,21057,-73
2019-09-17 03:10:22,4.60,2.90,17.40,99.90,383805,77,21046,-73
2019-09-17 03:11:19,5.72,3.83,17.40,99.90,383769,76,21069,-73
2019-09-17 03:11:53,6.28,3.90,17.40,99.90,383761,77,21061,-73
2019-09-17 03:12:27,5.97,3.17,17.50,99.90,383739,77,21054,-74
2019-09-17 03:13:00,6.25,3.35,17.40,99.90,383742,77,21135,-73
2019-09-17 03:13:33,6.35,3.45,17.40,99.90,383767,77,21029,-73
2019-09-17 03:14:07,6.78,3.40,17.40,99.90,383756,77,21123,-73
2019-09-17 03:14:41,6.17,3.50,17.40,99.90,383808,76,21030,-73
2019-09-17 03:15:14,4.47,3.30,17.40,99.90,382880,77,21116,-73
2019-09-17 03:15:47,10.10,3.33,17.30,99.90,383763,77,21034,-73
2019-09-17 03:16:21,8.23,3.60,17.30,99.90,383739,77,21096,-73
2019-09-17 03:16:55,5.90,3.67,17.30,99.90,383681,76,21119,-74
2019-09-17 03:17:28,4.78,3.22,17.30,99.90,383772,77,21033,-74
2019-09-17 03:18:02,8.35,3.70,17.30,99.90,383755,77,21053,-73
2019-09-17 03:18:35,7.40,3.77,17.30,99.90,383789,77,21038,-73
2019-09-17 03:19:08,7.03,3.45,17.30,99.90,383770,77,21046,-73
2019-09-17 03:19:42,8.35,3.37,17.30,99.90,383749,76,21155,-73
2019-09-17 03:20:16,7.70,3.20,17.30,99.90,383733,77,21042,-74
2019-09-17 03:21:18,8.90,3.95,17.30,99.90,383748,77,21053,-74
2019-09-17 03:21:52,5.60,3.70,17.30,99.90,383749,77,21041,-73
2019-09-17 03:22:26,6.40,3.50,17.30,99.90,383741,77,21057,-73
2019-09-17 03:22:59,7.20,3.58,17.30,99.90,384943,75,21532,-74
2019-09-17 03:23:32,5.67,3.60,17.30,99.90,381969,77,21074,-74
2019-09-17 03:24:07,5.80,3.60,17.30,99.90,382000,77,21010,-73
2019-09-17 03:24:40,6.37,3.95,17.30,99.90,381984,77,21034,-73
2019-09-17 03:25:14,6.60,3.62,17.30,99.90,381928,77,21038,-73
2019-09-17 03:25:48,12.43,4.15,17.30,99.90,381983,77,21119,-73
2019-09-17 03:26:21,6.20,3.70,17.30,99.90,381879,77,21062,-73
2019-09-17 03:26:55,6.20,4.10,17.30,99.90,381940,77,21068,-74
2019-09-17 03:27:29,6.20,4.12,17.30,99.90,381941,77,21477,-73
2019-09-17 03:28:02,5.67,3.80,17.30,99.90,381931,77,21477,-73
2019-09-17 03:28:35,5.90,4.00,17.30,99.90,381880,77,21049,-73
2019-09-17 03:29:09,9.13,4.67,17.30,99.90,381898,77,21135,-73
2019-09-17 03:29:43,7.35,3.85,17.30,99.90,381848,77,21054,-74
2019-09-17 03:30:17,6.92,3.65,17.20,99.90,381939,77,21127,-73
2019-09-17 03:30:54,6.80,3.60,17.30,99.90,381927,77,21087,-74
2019-09-17 03:31:45,6.20,3.35,17.30,99.90,379214,77,21085,-74
2019-09-17 03:32:18,7.83,3.60,17.30,99.90,382117,77,21025,-72
2019-09-17 03:32:52,7.60,3.62,17.20,99.90,381940,77,21058,-73
2019-09-17 03:33:26,8.20,3.75,17.30,99.90,381821,77,21049,-73
2019-09-17 03:33:59,8.13,3.83,17.30,99.90,381966,77,21042,-75
2019-09-17 03:34:33,9.23,3.80,17.20,99.90,381913,77,21062,-73
2019-09-17 03:35:08,5.78,3.80,17.20,99.90,382001,77,21026,-73
2019-09-17 03:35:44,6.05,3.45,17.20,99.90,381899,77,21109,-73
2019-09-17 03:36:17,9.35,3.83,17.20,99.90,381971,77,21054,-73
2019-09-17 03:36:51,6.20,4.00,17.20,99.90,381923,77,21061,-73
2019-09-17 03:37:25,9.45,3.90,17.20,99.90,381924,77,21128,-73
2019-09-17 03:37:58,5.45,3.70,17.20,99.90,381929,77,21128,-73
2019-09-17 03:38:32,7.42,3.62,17.20,99.90,381900,77,21144,-73
2019-09-17 03:39:08,5.97,3.65,17.20,99.90,381924,77,21426,-73
2019-09-17 03:39:42,6.65,3.72,17.20,99.90,381916,77,21112,-73
2019-09-17 03:40:15,5.60,3.83,17.20,99.90,381897,77,21046,-74
2019-09-17 03:40:49,5.35,3.33,17.20,99.90,381497,77,21072,-74
2019-09-17 03:41:22,7.78,3.92,17.10,99.90,381647,77,21049,-74
2019-09-17 03:41:56,10.25,3.72,17.20,99.90,381978,77,21058,-73
2019-09-17 03:42:29,6.65,3.95,17.20,99.90,381909,77,21207,-73
2019-09-17 03:43:03,8.98,3.95,17.10,99.90,381873,77,21155,-73
2019-09-17 03:43:37,4.87,3.40,17.10,99.90,381928,77,21065,-74
2019-09-17 03:44:10,9.03,3.67,17.10,99.90,381919,77,21049,-74
2019-09-17 03:44:43,7.17,3.90,17.10,99.90,381913,77,21070,-74
2019-09-17 03:45:17,6.87,4.03,17.10,99.90,381925,77,21119,-74
2019-09-17 03:45:51,5.58,3.90,17.10,99.90,381955,77,21135,-74
2019-09-17 03:46:24,5.40,3.92,17.10,99.90,381918,77,21053,-74
2019-09-17 03:46:58,6.40,4.17,17.10,99.90,381960,77,21108,-74
2019-09-17 03:47:31,5.72,3.85,17.10,99.90,381951,77,21058,-73
2019-09-17 03:48:06,9.78,3.87,17.10,99.90,381956,77,21046,-73
2019-09-17 03:48:40,8.43,4.15,17.00,99.90,381951,77,21057,-73
2019-09-17 03:49:14,7.03,4.00,17.00,99.90,381911,77,21226,-73
2019-09-17 03:49:47,7.22,4.00,16.90,99.90,381947,77,21128,-73
2019-09-17 03:50:21,8.33,3.87,17.00,99.90,381883,77,21485,-73
2019-09-17 03:50:54,7.10,4.20,17.00,99.90,381871,77,21026,-72
2019-09-17 03:51:27,9.55,4.10,17.00,99.90,381933,77,21062,-73
2019-09-17 03:52:01,9.25,4.00,17.00,99.90,381903,77,21478,-73
2019-09-17 03:52:36,6.45,4.22,17.00,99.90,381911,77,21516,-73
2019-09-17 03:53:09,6.53,3.80,17.00,99.90,381920,77,21101,-72
2019-09-17 03:53:42,9.18,4.12,17.00,99.90,381940,77,21136,-73
2019-09-17 03:54:17,11.03,4.78,17.00,99.90,381944,77,21017,-73
2019-09-17 03:54:50,9.58,4.30,16.90,99.90,381927,77,21131,-72
2019-09-17 03:55:24,11.38,4.22,16.90,99.90,381921,77,21556,-71
2019-09-17 03:55:57,8.30,3.80,16.90,99.90,381923,77,21422,-73
2019-09-17 03:56:31,11.57,4.60,16.90,99.90,381909,77,21119,-72
2019-09-17 03:57:04,7.92,4.50,16.90,99.90,381911,77,21143,-72
2019-09-17 03:57:38,6.37,4.33,16.90,99.90,381873,77,21031,-72
2019-09-17 03:58:12,6.47,4.25,16.80,99.90,381926,77,21069,-72
2019-09-17 03:58:45,7.80,4.58,16.80,99.90,381880,77,21120,-72
2019-09-17 03:59:19,10.43,3.98,16.80,99.90,381942,77,21030,-72
2019-09-17 03:59:53,7.67,4.10,16.80,99.90,377968,77,21105,-72
2019-09-17 04:00:26,8.23,5.15,16.80,99.90,377607,78,21577,-72
2019-09-17 04:00:59,6.80,4.45,16.80,99.90,377938,78,21126,-73
2019-09-17 04:01:33,10.30,5.25,16.90,99.90,377895,78,21134,-73
2019-09-17 04:02:07,9.08,4.60,16.90,99.90,378160,78,21071,-72
2019-09-17 04:02:40,6.22,4.60,16.90,99.90,377819,77,21055,-73
2019-09-17 04:03:14,6.92,4.35,16.90,99.90,377828,78,21475,-73
2019-09-17 04:03:47,8.28,4.67,16.90,99.90,377893,78,21487,-73
2019-09-17 04:04:21,10.75,4.78,16.90,99.90,377844,77,21580,-73
2019-09-17 04:04:54,9.43,4.78,17.00,99.90,377852,78,21507,-73
2019-09-17 04:05:28,8.33,4.72,17.00,99.90,377799,78,21055,-73
2019-09-17 04:06:02,8.00,4.65,16.90,99.90,377842,78,21149,-73
2019-09-17 04:06:36,9.05,4.87,16.90,99.90,377846,78,21502,-73
2019-09-17 04:07:09,7.90,4.78,16.90,99.90,377346,77,22460,-73
2019-09-17 04:07:43,8.75,4.80,16.90,99.90,377832,78,21503,-72
2019-09-17 04:08:17,9.15,4.58,16.90,99.90,377911,78,21060,-73
2019-09-17 04:08:50,8.70,4.33,16.90,99.90,378199,77,21031,-73
2019-09-17 04:09:24,9.25,4.87,16.90,99.90,377807,78,21145,-73
2019-09-17 04:09:57,6.15,4.33,16.90,99.90,377979,77,21149,-74
2019-09-17 04:10:30,11.15,4.80,16.90,99.90,377825,78,21059,-73
2019-09-17 04:11:04,7.45,4.70,16.90,99.90,377871,78,21593,-72
2019-09-17 04:11:38,9.50,4.35,16.90,99.90,378139,77,21129,-72
2019-09-17 04:12:26,11.40,5.35,16.90,99.90,378029,78,21538,-73
2019-09-17 04:12:59,10.23,5.05,16.80,99.90,376225,78,21153,-75
2019-09-17 04:13:33,8.80,4.60,16.80,99.90,377872,78,21129,-74
2019-09-17 04:14:07,17.00,5.40,16.80,99.90,377864,78,21040,-74
2019-09-17 04:14:40,29.40,6.12,16.80,99.90,377912,77,21153,-74
2019-09-17 04:15:14,23.22,5.78,16.80,99.90,377940,78,21067,-74
2019-09-17 04:15:55,17.87,5.55,16.80,99.90,377857,78,21568,-72
2019-09-17 04:16:33,10.23,4.90,16.80,99.90,377922,77,21134,-73
2019-09-17 04:17:11,9.83,4.70,16.70,99.90,375977,78,21134,-73
2019-09-17 04:17:45,8.88,4.78,16.70,99.90,370423,79,21165,-73
2019-09-17 04:18:18,9.90,4.40,16.80,99.90,370396,80,21062,-73
2019-09-17 04:18:52,10.55,4.83,16.80,99.90,370326,80,21534,-73
2019-09-17 04:19:26,13.05,5.05,16.80,99.90,373474,77,21509,-73
2019-09-17 04:19:59,32.08,5.90,16.80,99.90,377417,78,21585,-73
2019-09-17 04:20:32,9.70,4.92,16.80,99.90,377768,77,21153,-73
2019-09-17 04:21:06,18.25,4.78,16.90,99.90,377823,78,21137,-73
2019-09-17 04:21:40,12.18,4.65,16.80,99.90,377816,77,21055,-73
2019-09-17 04:22:13,14.35,5.37,16.90,99.90,377959,78,21141,-73
2019-09-17 04:22:46,17.95,5.60,16.90,99.90,377871,78,21059,-73
2019-09-17 04:23:20,13.40,4.60,16.90,99.90,377953,78,21141,-73
2019-09-17 04:23:54,6.60,4.00,16.90,99.90,377959,78,21047,-73
2019-09-17 04:24:27,11.68,4.72,16.90,99.90,377827,78,21071,-73
2019-09-17 04:25:01,11.28,4.70,16.90,99.90,377805,77,21067,-74
2019-09-17 04:25:34,12.10,4.53,16.80,99.90,376022,77,21149,-74
2019-09-17 04:26:07,31.07,22.73,16.80,99.90,374742,78,21146,-74
2019-09-17 04:26:41,14.20,7.47,16.80,99.90,374642,78,21483,-73
2019-09-17 04:27:15,8.95,5.15,16.80,99.90,374654,78,21495,-73
2019-09-17 04:27:49,12.15,5.05,16.80,99.90,374664,79,21056,-73
2019-09-17 04:28:22,13.48,5.05,16.90,99.90,374846,78,21049,-74
2019-09-17 04:28:56,8.58,4.83,16.90,99.90,374687,79,21060,-74
2019-09-17 04:29:29,6.47,4.78,16.80,99.90,374650,79,21072,-73
2019-09-17 04:30:04,10.18,4.92,16.80,99.90,374696,79,21020,-74
2019-09-17 04:30:41,9.20,4.97,16.80,99.90,374635,77,21141,-74
2019-09-17 04:31:15,7.00,4.95,16.90,99.90,373511,78,21048,-73
2019-09-17 04:31:48,10.25,4.97,16.90,99.90,374965,78,21146,-73
2019-09-17 04:32:22,6.22,4.95,16.90,99.90,374591,79,21526,-74
2019-09-17 04:32:55,8.85,4.33,16.90,99.90,374016,78,21116,-73
2019-09-17 04:33:29,7.33,4.78,16.90,99.90,374668,79,21126,-74
2019-09-17 04:34:02,9.45,4.35,16.90,99.90,375000,78,21127,-73
2019-09-17 04:34:36,9.48,4.67,16.90,99.90,374685,79,21573,-73
2019-09-17 04:35:09,10.45,4.65,16.90,99.90,374624,79,21515,-72
2019-09-17 04:35:42,11.22,5.00,17.00,99.90,374609,79,21589,-72
2019-09-17 04:36:16,11.00,4.83,16.90,99.90,374756,78,21111,-73
2019-09-17 04:36:50,10.15,5.03,17.00,99.90,374552,79,21233,-73
2019-09-17 04:37:24,7.25,4.67,17.00,99.90,374612,78,21060,-73
2019-09-17 04:37:57,7.17,4.60,17.00,99.90,374597,79,21146,-74
2019-09-17 04:38:30,9.23,4.42,17.00,99.90,374673,78,21142,-74
2019-09-17 04:39:05,11.48,5.15,17.00,99.90,374471,77,21134,-74
2019-09-17 04:39:39,8.40,4.58,17.00,99.90,374612,78,21072,-75
2019-09-17 04:40:12,8.53,4.62,17.00,99.90,374436,79,21131,-73
2019-09-17 04:40:46,10.58,4.97,17.00,99.90,374806,78,21130,-74
2019-09-17 04:41:19,12.25,4.45,17.00,99.90,374629,79,21577,-73
2019-09-17 04:41:53,10.25,5.03,17.00,99.90,374504,79,21122,-74
2019-09-17 04:42:27,8.75,5.22,16.90,99.90,374709,77,21146,-73
2019-09-17 04:43:00,11.90,4.80,17.00,99.90,374608,77,21048,-73
2019-09-17 04:43:34,8.58,4.83,17.00,99.90,374660,77,21099,-73
2019-09-17 04:44:07,9.60,4.58,17.00,99.90,374602,79,21060,-74
2019-09-17 04:44:41,5.67,4.30,17.00,99.90,374760,78,21060,-73
2019-09-17 04:45:15,8.45,4.83,17.00,99.90,374603,77,21141,-74
2019-09-17 04:45:48,9.98,5.45,17.00,99.90,374596,77,21052,-74
2019-09-17 04:46:21,12.25,4.97,17.00,99.90,374725,78,21036,-74
2019-09-17 04:46:55,7.80,4.75,17.00,99.90,374764,78,21020,-74
2019-09-17 04:47:29,8.48,4.60,17.00,99.90,374714,78,21126,-74
2019-09-17 04:48:02,8.53,4.58,17.00,99.90,375323,76,21026,-74
2019-09-17 04:48:36,10.58,5.10,17.00,99.90,376143,77,21050,-73
2019-09-17 04:49:09,9.50,4.35,17.00,99.90,376068,77,21125,-73
2019-09-17 04:49:43,13.58,5.75,17.00,99.90,376674,77,21211,-74
2019-09-17 04:50:16,11.53,5.50,17.00,99.90,376563,77,21120,-73
2019-09-17 04:51:05,12.88,5.45,17.10,99.90,377036,77,21062,-73
2019-09-17 04:51:41,19.87,6.50,17.00,99.90,362277,81,21865,-74
2019-09-17 04:52:14,36.33,6.58,17.00,99.90,362825,81,21082,-77
2019-09-17 04:52:57,14.25,5.12,17.00,99.90,362856,81,21094,-76
2019-09-17 04:53:31,8.00,4.95,17.00,99.90,363678,80,21155,-81
2019-09-17 04:54:04,11.65,4.87,17.00,99.90,372988,78,21026,-71
2019-09-17 04:54:38,12.55,5.22,17.00,99.90,374456,78,21220,-73
2019-09-17 04:55:11,15.83,5.80,17.00,99.90,374644,78,21251,-73
2019-09-17 04:55:44,12.15,5.50,17.00,99.90,375012,78,21112,-73
2019-09-17 04:56:18,12.13,5.33,17.00,99.90,375973,77,21070,-74
2019-09-17 04:56:52,11.03,5.50,17.00,99.90,376763,77,21078,-72
2019-09-17 04:57:25,11.90,5.83,17.00,99.90,380895,77,21054,-72
2019-09-17 04:57:59,19.98,5.85,17.00,99.90,380849,77,21128,-73
2019-09-17 04:58:32,13.68,5.35,16.90,99.90,381308,77,21563,-73
2019-09-17 04:59:06,18.12,6.15,16.90,99.90,380433,77,21651,-73
2019-09-17 04:59:40,14.75,5.28,16.90,99.90,378815,77,21434,-73
2019-09-17 05:00:13,12.35,5.30,16.90,99.90,374937,78,21525,-73
2019-09-17 05:00:46,11.88,5.42,16.90,99.90,374248,79,21027,-72
2019-09-17 05:01:20,12.98,5.17,16.90,99.90,374667,78,21133,-72
2019-09-17 05:01:54,10.60,5.78,16.90,99.90,374459,79,21124,-72
2019-09-17 05:02:27,11.40,5.50,17.00,99.90,374878,78,21046,-73
2019-09-17 05:03:01,12.80,5.55,16.90,99.90,374660,79,21137,-72
2019-09-17 05:03:34,9.25,5.47,17.00,99.90,374680,78,21062,-72
2019-09-17 05:04:07,12.68,5.70,17.00,99.90,374655,79,21133,-72
2019-09-17 05:04:41,12.10,5.00,17.00,99.90,374691,78,21071,-74
2019-09-17 05:05:15,9.43,5.05,17.00,99.90,374662,79,21055,-74
2019-09-17 05:05:48,9.30,4.90,16.90,99.90,374745,78,21133,-74
2019-09-17 05:06:22,11.45,5.20,16.90,99.90,374760,78,21054,-74
2019-09-17 05:06:55,15.50,5.60,16.90,99.90,374546,79,21502,-73
2019-09-17 05:07:29,12.98,5.33,17.00,99.90,374681,78,21490,-74
2019-09-17 05:08:03,14.47,5.70,16.90,99.90,374628,79,21498,-74
2019-09-17 05:08:36,9.25,5.03,16.90,99.90,374712,78,21050,-74
2019-09-17 05:09:09,8.25,5.25,16.90,99.90,374169,79,21514,-74
2019-09-17 05:09:43,14.98,5.83,16.90,99.90,374827,78,21459,-74
2019-09-17 05:10:17,12.07,5.50,17.00,99.90,374608,79,21576,-73
2019-09-17 05:11:01,16.02,5.70,16.90,99.90,374809,78,21601,-74
2019-09-17 05:11:34,29.70,6.40,16.90,99.90,374612,79,21039,-72
2019-09-17 05:12:08,20.02,6.35,16.90,99.90,374818,78,21129,-73
2019-09-17 05:12:42,14.75,5.50,16.90,99.90,374608,79,21216,-72
2019-09-17 05:13:15,9.88,5.25,17.00,99.90,374665,78,21070,-72
2019-09-17 05:13:48,13.40,5.35,17.00,99.90,374604,79,21104,-72
2019-09-17 05:14:22,16.20,5.37,17.00,99.90,374598,78,21140,-73
2019-09-17 05:14:56,9.88,5.03,17.00,99.90,374643,79,21055,-72
2019-09-17 05:15:29,12.95,5.45,17.00,99.90,374684,78,21141,-72
2019-09-17 05:16:03,9.50,5.05,17.00,99.90,374650,79,21199,-73
2019-09-17 05:16:37,12.15,5.03,17.00,99.90,374640,79,21039,-72
2019-09-17 05:17:10,10.82,5.00,17.00,99.90,375042,78,21502,-72
2019-09-17 05:17:44,6.17,5.08,17.00,99.90,374520,79,21023,-72
2019-09-17 05:18:17,7.35,5.00,17.00,99.90,374605,79,21059,-72
2019-09-17 05:18:50,5.47,3.85,17.10,99.90,374757,78,21039,-72
2019-09-17 05:19:24,6.72,4.40,17.10,99.90,374604,79,21043,-72
2019-09-17 05:19:58,7.85,4.60,17.10,99.90,374678,78,21067,-72
2019-09-17 05:20:32,7.87,4.97,17.10,99.90,374580,79,21043,-73
2019-09-17 05:21:05,10.18,4.90,17.10,99.90,374864,78,21066,-72
2019-09-17 05:21:40,9.65,5.30,17.10,99.90,374527,79,21552,-73
2019-09-17 05:22:14,9.13,4.90,17.10,99.90,374708,79,21491,-73
2019-09-17 05:22:47,10.50,5.50,17.10,99.90,374780,78,21133,-73
2019-09-17 05:23:21,12.80,5.55,17.10,99.90,374638,78,21063,-72
2019-09-17 05:23:55,9.00,5.33,17.10,99.90,374887,78,21070,-73
2019-09-17 05:24:28,10.63,5.12,17.10,99.90,374652,79,21055,-72
2019-09-17 05:25:02,9.55,5.72,17.20,99.90,373857,78,21631,-72
2019-09-17 05:25:35,12.00,5.37,17.20,99.90,374661,78,21467,-72
2019-09-17 05:26:09,8.53,4.85,17.20,99.90,374678,79,21572,-73
2019-09-17 05:26:42,10.28,5.15,17.10,99.90,374568,79,21521,-72
2019-09-17 05:27:16,9.60,4.78,17.10,99.90,374763,78,21101,-73
2019-09-17 05:27:49,10.35,5.03,17.20,99.90,374653,79,21039,-73
2019-09-17 05:28:22,11.00,4.83,17.20,99.90,374283,78,21291,-72
2019-09-17 05:28:56,10.20,5.00,17.20,99.90,374219,78,21055,-73
2019-09-17 05:29:30,20.20,6.42,17.20,99.90,374386,77,21117,-72
2019-09-17 05:30:06,29.18,6.30,17.20,99.90,376714,77,21050,-73
2019-09-17 05:30:43,16.80,5.62,17.10,99.90,376002,77,21227,-73
2019-09-17 05:31:28,12.65,5.22,17.20,99.90,376169,77,21566,-74
2019-09-17 05:32:03,11.40,4.83,17.20,99.90,374156,78,21537,-72
2019-09-17 05:32:37,11.95,5.08,17.30,99.90,371063,79,21062,-73
2019-09-17 05:33:11,12.30,4.78,17.20,99.90,371874,78,21125,-73
2019-09-17 05:33:45,18.07,5.70,17.20,99.90,376232,78,21184,-73
2019-09-17 05:34:21,19.00,5.30,17.20,99.90,376975,78,21144,-76
2019-09-17 05:34:54,16.77,4.87,17.30,99.90,376274,77,21046,-78
2019-09-17 05:35:28,16.67,5.58,17.20,99.90,375748,77,21058,-77
2019-09-17 05:36:01,9.85,4.78,17.30,99.90,377715,77,21435,-76
2019-09-17 05:36:35,10.05,4.87,17.20,99.90,376822,78,21584,-74
2019-09-17 05:37:09,10.93,4.80,17.20,99.90,376990,78,21486,-75
2019-09-17 05:37:43,26.70,5.78,17.20,99.90,375470,77,21091,-73
2019-09-17 05:38:16,27.40,6.40,17.30,99.90,374400,78,21040,-77
2019-09-17 05:38:50,22.82,5.40,17.30,99.90,374148,78,21061,-79
2019-09-17 05:39:24,17.80,5.12,17.30,99.90,374466,77,21049,-73
2019-09-17 05:39:57,20.27,6.05,17.30,99.90,378263,77,21124,-75
2019-09-17 05:40:34,14.68,4.97,17.30,99.90,377040,78,21031,-73
2019-09-17 05:41:11,15.45,5.58,17.30,99.90,377807,77,21042,-71
2019-09-17 05:41:44,14.73,5.45,17.30,99.90,374854,78,21163,-71
2019-09-17 05:42:17,16.52,5.33,17.40,99.90,375107,78,21046,-71
2019-09-17 05:42:51,11.55,5.83,17.40,99.90,375316,78,21286,-71
2019-09-17 05:43:25,12.13,4.85,17.40,99.90,375712,77,21144,-71
2019-09-17 05:43:58,12.25,4.97,17.40,99.90,376964,78,21038,-71
2019-09-17 05:44:32,11.15,4.67,17.40,99.90,376987,78,21517,-71
2019-09-17 05:45:09,7.92,4.80,17.40,99.90,376864,78,21482,-71
2019-09-17 05:45:43,15.10,4.15,17.40,99.90,375119,78,21460,-71
2019-09-17 05:46:16,15.30,4.60,17.40,99.90,374098,78,21108,-71
2019-09-17 05:46:50,10.08,4.50,17.40,99.90,374533,78,21120,-71
2019-09-17 05:47:24,10.15,4.80,17.40,99.90,374561,77,21154,-71
2019-09-17 05:47:57,8.05,4.45,17.40,99.90,377711,77,21125,-71
2019-09-17 05:48:30,9.55,5.00,17.40,99.90,376991,78,21133,-71
2019-09-17 05:49:04,11.78,4.95,17.40,99.90,376967,78,21062,-71
2019-09-17 05:49:37,14.90,4.75,17.40,99.90,375695,78,21035,-71
2019-09-17 05:50:12,8.68,4.60,17.40,99.90,374147,78,21577,-71
2019-09-17 05:50:46,13.53,4.70,17.40,99.90,374364,78,21240,-71
2019-09-17 05:51:19,10.85,4.92,17.40,99.90,373950,78,21508,-71
2019-09-17 05:51:53,11.10,5.17,17.40,99.90,376960,77,21168,-70
2019-09-17 05:52:27,15.30,5.10,17.40,99.90,377018,78,21059,-70
2019-09-17 05:53:00,15.53,4.87,17.30,99.90,376959,78,21054,-70
2019-09-17 05:53:33,12.28,4.60,17.40,99.90,378158,77,21105,-70
2019-09-17 05:54:08,9.95,5.03,17.40,99.90,380250,77,21051,-70
2019-09-17 05:54:48,7.97,4.05,17.40,99.90,380398,77,21139,-70
2019-09-17 05:55:22,7.42,4.35,17.40,99.90,377728,77,21051,-71
2019-09-17 05:55:56,24.50,4.83,17.50,99.90,374293,78,21138,-70
2019-09-17 05:56:29,39.48,5.35,17.40,99.90,374329,78,21044,-70
2019-09-17 05:57:03,29.05,5.85,17.40,99.90,374127,78,21197,-70
2019-09-17 05:57:36,32.60,5.80,17.50,99.90,375869,77,21524,-70
2019-09-17 05:58:09,24.90,5.45,17.50,99.90,377002,78,21575,-70
2019-09-17 05:58:43,20.52,5.80,17.40,99.90,376963,78,21046,-70
2019-09-17 05:59:17,18.92,4.80,17.40,99.90,376958,78,21130,-70
2019-09-17 05:59:50,12.28,4.85,17.50,99.90,378727,77,21113,-70
2019-09-17 06:00:30,14.15,4.97,17.40,99.90,380331,77,21128,-70
2019-09-17 06:01:09,10.30,4.58,17.40,99.90,380297,77,21112,-70
2019-09-17 06:01:58,7.35,4.55,17.40,99.90,375943,77,21052,-69
2019-09-17 06:02:52,16.82,5.47,17.30,99.90,373680,77,21131,-69
2019-09-17 06:03:25,8.35,4.65,17.40,99.90,374103,78,21591,-72
2019-09-17 06:03:59,10.55,4.40,17.50,99.90,374248,78,21499,-70
2019-09-17 06:04:33,10.15,4.37,17.50,99.90,374170,78,21476,-71
2019-09-17 06:05:06,14.90,4.17,17.50,99.90,374253,78,21456,-71
2019-09-17 06:05:40,9.23,4.22,17.60,99.90,374449,78,21072,-77
2019-09-17 06:06:14,10.58,4.50,17.60,99.90,374244,78,21068,-70
2019-09-17 06:06:47,14.18,4.72,17.60,99.90,374003,79,21129,-70
2019-09-17 06:07:20,9.15,4.70,17.60,99.90,374197,78,21191,-69
2019-09-17 06:07:54,18.92,4.87,17.60,99.90,374240,78,21154,-69
2019-09-17 06:08:28,14.45,4.70,17.60,99.90,374282,78,21555,-69
2019-09-17 06:09:01,11.55,4.42,17.60,99.90,374165,77,21511,-69
2019-09-17 06:09:35,20.37,4.72,17.60,99.90,374176,78,21068,-69
2019-09-17 06:10:08,26.97,6.20,17.60,99.90,374200,77,21158,-69
2019-09-17 06:11:06,27.25,5.40,17.60,99.90,374186,78,21068,-70
2019-09-17 06:11:40,15.90,4.62,17.60,99.90,374218,78,21502,-70
2019-09-17 06:12:13,17.52,5.33,17.60,99.90,374361,78,21507,-70
2019-09-17 06:12:47,17.85,5.25,17.60,99.90,374340,77,21507,-70
2019-09-17 06:13:20,23.60,5.42,17.60,99.90,374877,77,21488,-70
2019-09-17 06:13:55,35.03,6.50,17.60,99.90,374171,78,21072,-70
2019-09-17 06:14:29,35.98,6.50,17.60,99.90,374702,78,21068,-70
2019-09-17 06:15:03,19.90,5.00,17.50,99.90,374208,78,21024,-70
2019-09-17 06:15:36,19.77,4.47,17.50,99.90,374141,79,21515,-70
2019-09-17 06:16:10,10.13,4.17,17.60,99.90,374233,78,21582,-70
2019-09-17 06:16:44,22.10,5.20,17.60,99.90,374207,78,21523,-70
2019-09-17 06:17:17,33.95,6.05,17.60,99.90,374334,78,21503,-70
2019-09-17 06:17:51,51.02,6.15,17.60,99.90,373341,78,21127,-70
2019-09-17 06:18:24,36.42,5.87,17.60,99.90,374543,78,21020,-69
2019-09-17 06:18:58,34.45,5.75,17.60,99.90,374207,78,21057,-69
2019-09-17 06:19:31,36.80,6.58,17.60,99.90,374129,79,21157,-70
2019-09-17 06:20:09,25.77,5.90,17.60,99.90,374242,78,21068,-69
2019-09-17 06:20:45,16.97,6.50,17.60,99.90,374215,78,21546,-69
2019-09-17 06:21:19,21.48,6.10,17.60,99.90,374243,78,21134,-70
2019-09-17 06:21:53,15.20,4.40,17.60,99.90,374181,78,21146,-69
2019-09-17 06:22:26,18.15,4.67,17.60,99.90,374085,79,21597,-69
2019-09-17 06:23:00,12.20,4.65,17.70,99.90,374060,79,21523,-71
2019-09-17 06:23:34,12.07,4.80,17.70,99.90,374114,78,21064,-69
2019-09-17 06:24:09,17.50,5.35,17.70,99.90,374256,78,21115,-69
2019-09-17 06:24:42,11.03,5.33,17.70,99.90,371686,79,21194,-69
2019-09-17 06:25:16,12.23,4.85,17.70,99.90,374181,78,21038,-70
2019-09-17 06:25:50,10.85,4.87,17.70,99.90,374248,78,21130,-69
2019-09-17 06:26:23,7.62,3.98,17.80,99.90,374180,77,21072,-70
2019-09-17 06:26:57,10.48,4.45,17.80,99.90,374409,78,21553,-70
2019-09-17 06:27:30,12.33,5.40,17.80,99.90,374214,78,21472,-70
2019-09-17 06:28:03,13.20,5.42,17.80,99.90,374296,78,21495,-70
2019-09-17 06:28:37,10.68,4.58,17.80,99.90,374475,78,21573,-70
2019-09-17 06:29:11,10.20,4.50,17.80,99.90,374283,78,21597,-70
2019-09-17 06:29:45,14.43,4.50,17.90,99.90,374199,78,21064,-70
2019-09-17 06:30:18,6.87,4.17,17.80,99.90,374207,78,21068,-70
2019-09-17 06:30:57,12.03,4.55,17.90,99.90,374147,78,21672,-70
2019-09-17 06:31:30,11.30,5.10,17.90,99.90,369057,80,21270,-69
2019-09-17 06:32:04,13.43,5.12,17.90,99.90,369165,79,21144,-69
2019-09-17 06:32:37,20.72,5.25,17.90,99.90,369470,79,21635,-70
2019-09-17 06:33:11,61.35,8.98,18.00,99.90,369850,78,21556,-69
2019-09-17 06:33:45,19.50,5.50,17.90,99.90,374661,77,21493,-69
2019-09-17 06:34:18,12.28,5.60,17.80,99.90,374238,78,21515,-69
2019-09-17 06:34:51,15.90,5.80,17.80,99.90,374231,78,21029,-70
2019-09-17 06:35:25,16.73,5.60,17.70,99.90,374386,78,21146,-69
2019-09-17 06:35:59,29.98,6.05,17.70,99.90,374381,78,21065,-69
2019-09-17 06:36:32,31.12,5.92,17.80,99.90,374198,78,21044,-71
2019-09-17 06:37:06,23.50,5.55,17.90,99.90,374219,78,21103,-69
2019-09-17 06:37:39,20.02,5.00,18.00,99.90,374198,77,21166,-69
2019-09-17 06:38:12,13.45,5.22,18.00,99.90,374330,77,21068,-69
2019-09-17 06:38:46,11.10,5.75,18.00,99.90,374215,78,21183,-69
2019-09-17 06:39:20,9.60,5.05,18.00,99.90,374145,79,21068,-71
2019-09-17 06:39:53,9.85,5.10,18.00,99.90,374223,77,21060,-70
2019-09-17 06:40:27,13.25,5.00,18.00,99.90,374386,78,21064,-69
2019-09-17 06:41:00,10.82,5.33,18.00,99.90,374237,78,21064,-72
2019-09-17 06:41:34,12.43,5.00,18.10,99.90,374006,78,21068,-71
2019-09-17 06:42:08,9.93,5.17,18.10,99.90,373815,78,21111,-71
2019-09-17 06:42:42,10.65,5.00,18.10,99.90,374093,78,21157,-71
2019-09-17 06:43:16,16.15,5.55,18.10,99.90,373819,78,21150,-69
2019-09-17 06:43:49,27.65,6.28,18.10,99.90,373757,78,21103,-69
2019-09-17 06:44:22,39.13,7.50,18.10,99.90,374195,78,21060,-70
2019-09-17 06:44:56,22.17,6.22,18.10,99.90,374475,78,21139,-69
2019-09-17 06:45:30,34.65,6.22,18.10,99.90,374304,78,21060,-69
2019-09-17 06:46:03,40.73,8.05,18.10,99.90,374572,78,21146,-69
2019-09-17 06:46:37,35.43,6.42,18.00,99.90,374186,79,21134,-70
2019-09-17 06:47:10,41.35,7.35,18.00,99.90,374190,78,21068,-69
2019-09-17 06:47:43,30.68,7.33,18.00,99.90,374171,78,21064,-69
2019-09-17 06:48:17,26.00,7.25,18.10,99.90,374271,78,21515,-69
2019-09-17 06:48:51,24.10,7.22,18.10,99.90,374316,78,21585,-70
2019-09-17 06:49:24,20.35,5.90,18.10,99.90,374341,77,21597,-69
2019-09-17 06:49:58,22.70,6.08,18.10,99.90,374176,78,21523,-69
2019-09-17 06:50:40,22.58,5.17,18.10,99.90,374117,78,21135,-69
2019-09-17 06:51:26,21.87,6.33,18.10,99.90,364048,80,21064,-69
2019-09-17 06:51:59,18.07,6.37,18.20,99.90,363405,80,21092,-71
2019-09-17 06:52:33,14.30,6.50,18.10,99.90,369045,79,21171,-71
2019-09-17 06:53:07,13.88,6.10,18.10,99.90,371987,79,21259,-69
2019-09-17 06:53:40,8.75,5.87,18.10,99.90,374221,78,21072,-69
2019-09-17 06:54:15,12.90,6.45,18.10,99.90,374289,78,21049,-69
2019-09-17 06:55:25,12.18,6.62,18.00,99.90,374148,79,21135,-69
2019-09-17 06:55:59,20.45,7.65,17.90,99.90,374265,78,21150,-69
2019-09-17 06:56:32,26.40,7.42,17.90,99.90,374618,78,21060,-69
2019-09-17 06:57:05,20.68,7.30,17.90,99.90,374222,78,21060,-70
2019-09-17 06:57:39,46.77,8.18,17.90,99.90,374180,78,21060,-70
2019-09-17 06:58:13,26.17,8.30,18.00,99.90,374600,78,21069,-69
2019-09-17 06:58:46,17.62,7.35,18.00,99.90,374360,78,21064,-70
2019-09-17 06:59:20,19.82,7.12,17.90,99.90,374219,78,21045,-70
2019-09-17 06:59:53,14.75,7.50,18.00,99.90,376498,77,21042,-70
2019-09-17 07:00:30,10.70,6.00,17.90,99.90,377004,78,21141,-70
2019-09-17 07:01:03,12.58,6.62,18.00,99.90,379546,77,21125,-69
2019-09-17 07:01:37,13.32,7.17,18.00,99.90,380184,77,21018,-70
2019-09-17 07:02:11,17.48,7.75,18.10,99.90,380743,77,21120,-70
2019-09-17 07:02:44,13.85,6.85,18.10,99.90,378729,77,21055,-70
2019-09-17 07:03:18,13.38,5.90,18.10,99.90,378256,77,21146,-69
2019-09-17 07:03:51,15.20,7.03,18.00,99.90,379548,77,21018,-70
2019-09-17 07:04:24,12.13,6.80,18.10,99.90,379205,77,21054,-70
2019-09-17 07:04:58,11.97,6.55,18.00,99.90,379779,77,21127,-70
2019-09-17 07:05:32,17.30,7.25,18.10,99.90,380303,77,21145,-70
2019-09-17 07:06:05,28.65,8.13,18.10,99.90,377163,77,21034,-70
2019-09-17 07:06:39,25.97,9.05,18.20,99.90,377035,78,21554,-70
2019-09-17 07:07:13,29.60,8.55,18.20,99.90,377010,78,21580,-70
2019-09-17 07:07:47,53.33,8.75,18.20,99.90,376922,78,21506,-70
2019-09-17 07:08:20,39.15,8.50,18.30,99.90,376984,78,21498,-70
2019-09-17 07:08:53,52.93,9.63,18.30,99.90,376972,78,21051,-70
2019-09-17 07:09:27,28.20,8.13,18.40,99.90,376320,78,21038,-70
2019-09-17 07:10:01,28.42,7.35,18.40,99.90,376919,78,21064,-70
2019-09-17 07:10:34,28.23,8.13,18.40,99.90,376998,78,21031,-70
2019-09-17 07:11:08,20.88,7.10,18.50,99.90,380111,77,21124,-70
2019-09-17 07:11:41,21.10,7.37,18.50,99.90,379886,77,21131,-70
2019-09-17 07:12:15,26.62,7.75,18.60,99.90,379579,77,21120,-70
2019-09-17 07:12:48,27.62,8.10,18.60,99.90,379159,77,21195,-70
2019-09-17 07:13:22,26.48,7.35,18.60,99.90,380208,77,21046,-70
2019-09-17 07:13:55,24.40,7.25,18.60,99.90,379872,77,21026,-70
2019-09-17 07:14:28,18.95,7.03,18.60,99.90,380326,77,21124,-70
2019-09-17 07:15:02,16.80,6.28,18.70,99.90,379903,77,21030,-70
2019-09-17 07:16:32,10.85,6.55,18.70,99.90,379591,77,21131,-70
2019-09-17 07:17:08,11.43,6.45,18.70,99.90,379771,77,21038,-70
2019-09-17 07:17:42,14.00,6.62,18.80,99.90,377357,76,21059,-70
2019-09-17 07:18:15,14.25,6.17,18.90,99.90,376996,78,21042,-70
2019-09-17 07:18:48,12.70,7.10,19.00,99.90,377052,78,21023,-70
2019-09-17 07:19:22,14.73,6.90,19.00,99.90,376965,78,21043,-70
2019-09-17 07:19:56,13.72,6.53,19.10,99.90,377011,78,21102,-70
2019-09-17 07:20:29,11.25,6.10,19.10,99.90,376966,78,21164,-70
2019-09-17 07:21:03,13.38,6.70,19.10,99.90,376951,78,21121,-70
2019-09-17 07:21:36,12.98,6.33,19.20,99.90,376997,78,21485,-71
2019-09-17 07:22:10,11.00,6.83,19.20,99.90,377062,78,21469,-70
2019-09-17 07:22:44,13.72,6.55,19.20,99.90,377020,78,21567,-70
2019-09-17 07:23:17,9.95,6.30,19.20,99.90,377005,78,21514,-70
2019-09-17 07:23:50,14.25,7.20,19.10,99.90,376957,78,21128,-70
2019-09-17 07:24:24,12.85,6.58,19.10,99.90,376972,78,21211,-70
2019-09-17 07:24:58,13.25,7.00,19.10,99.90,376978,78,21130,-70
2019-09-17 07:25:31,15.88,7.05,19.10,99.90,376974,78,21047,-70
2019-09-17 07:26:05,13.13,6.60,19.00,99.90,379388,77,21014,-70
2019-09-17 07:26:39,12.50,7.30,19.10,99.90,379758,77,21057,-70
2019-09-17 07:27:12,15.00,7.15,19.20,99.90,379743,77,21441,-70
2019-09-17 07:27:45,11.97,7.28,19.10,99.90,377405,77,21029,-70
2019-09-17 07:28:19,15.88,7.25,19.10,99.90,377067,78,21035,-70
2019-09-17 07:28:53,17.25,7.85,19.00,99.90,377067,78,21054,-70
2019-09-17 07:29:26,13.70,7.78,18.90,99.90,377071,78,21034,-69
2019-09-17 07:29:59,11.83,7.20,18.90,99.90,377034,78,21059,-70
2019-09-17 07:30:36,11.88,6.42,19.00,99.90,376917,78,21035,-70
2019-09-17 07:31:16,12.47,6.72,19.00,99.90,379442,77,21034,-70
2019-09-17 07:31:49,15.88,6.90,18.90,99.90,377024,77,21039,-70
2019-09-17 07:32:23,12.80,7.15,18.90,99.90,377026,78,21051,-70
2019-09-17 07:32:57,15.65,7.05,19.00,99.90,376996,77,21066,-71
2019-09-17 07:33:30,20.08,7.10,19.00,99.90,377460,78,21155,-70
2019-09-17 07:34:03,14.45,7.20,18.90,99.90,377494,78,21054,-70
2019-09-17 07:34:37,10.88,7.22,18.90,99.90,377449,78,21062,-70
2019-09-17 07:35:11,17.80,7.10,18.90,99.90,376925,78,21121,-70
2019-09-17 07:35:44,17.42,7.35,19.00,99.90,377562,78,21067,-70
2019-09-17 07:36:18,12.75,6.45,19.00,99.90,377476,78,21054,-70
2019-09-17 07:36:51,16.00,7.30,19.10,99.90,377460,78,21062,-69
2019-09-17 07:37:24,16.00,7.28,19.10,99.90,377487,78,21098,-70
2019-09-17 07:37:58,15.20,7.85,19.10,99.90,377496,78,21180,-70
2019-09-17 07:38:32,16.85,7.15,19.10,99.90,377477,78,21169,-70
2019-09-17 07:39:08,14.28,7.00,19.10,99.90,377530,78,21035,-72
2019-09-17 07:39:42,12.18,7.30,19.20,99.90,377432,77,21128,-70
2019-09-17 07:40:16,13.85,7.92,19.20,99.90,377484,78,21132,-69
2019-09-17 07:40:50,12.45,6.92,19.20,99.90,377426,78,21055,-70
2019-09-17 07:41:23,13.10,7.05,19.30,99.90,377502,78,21124,-70
2019-09-17 07:41:56,11.48,6.95,19.30,99.90,377473,78,21046,-70
2019-09-17 07:42:30,14.23,7.33,19.20,99.90,377483,78,21051,-70
2019-09-17 07:43:04,11.80,6.83,19.20,99.90,377522,78,21042,-70
2019-09-17 07:43:37,16.23,7.25,19.30,99.90,377495,78,21065,-70
2019-09-17 07:44:11,16.17,7.53,19.20,99.90,377449,78,21199,-69
2019-09-17 07:44:44,12.30,6.83,19.20,99.90,377522,78,21039,-69
2019-09-17 07:45:18,13.45,6.83,19.30,99.90,377439,78,21676,-70
2019-09-17 07:45:51,13.10,6.95,19.30,99.90,377486,78,21234,-70
2019-09-17 07:46:25,11.95,6.90,19.30,99.90,377457,78,21120,-70
2019-09-17 07:46:58,10.35,6.25,19.30,99.90,377489,78,21023,-70
2019-09-17 07:47:32,12.90,6.65,19.30,99.90,377434,78,21124,-70
2019-09-17 07:48:06,13.13,7.15,19.20,99.90,377459,78,21015,-70
2019-09-17 07:48:40,12.45,6.67,19.30,99.90,377451,78,21030,-70
2019-09-17 07:49:13,11.05,6.62,19.30,99.90,377527,78,21121,-70
2019-09-17 07:49:47,10.25,6.08,19.20,99.90,377504,78,21136,-71
2019-09-17 07:50:20,13.45,7.17,19.20,99.90,377421,78,21066,-70
2019-09-17 07:51:21,11.22,6.08,19.30,99.90,377447,78,21595,-70
2019-09-17 07:51:55,13.07,6.80,19.30,99.90,377748,78,21506,-70
2019-09-17 07:52:28,14.53,6.65,19.40,99.90,377463,78,21688,-70
2019-09-17 07:53:01,12.65,6.83,19.30,99.90,377425,78,21579,-70
2019-09-17 07:53:35,13.40,7.20,19.30,99.90,377453,78,21176,-70
2019-09-17 07:54:10,10.05,6.90,19.30,99.90,377439,78,21035,-70
2019-09-17 07:54:43,12.25,6.85,19.40,99.90,377490,78,21039,-70
2019-09-17 07:55:17,8.88,6.05,19.30,99.90,377471,78,21051,-71
2019-09-17 07:55:50,12.58,6.95,19.30,99.90,377560,78,21047,-70
2019-09-17 07:56:23,12.55,6.60,19.30,99.90,377520,78,21132,-70
2019-09-17 07:56:57,11.33,6.75,19.30,99.90,377511,78,21479,-70
2019-09-17 07:57:31,11.90,6.92,19.30,99.90,377521,78,21572,-71
2019-09-17 07:58:04,12.47,7.10,19.30,99.90,377515,78,21576,-70
2019-09-17 07:58:38,11.93,7.40,19.30,99.90,377475,78,21596,-70
2019-09-17 07:59:11,13.28,6.55,19.30,99.90,377529,78,21043,-70
2019-09-17 07:59:45,12.50,6.67,19.30,99.90,376037,78,21023,-70
2019-09-17 08:00:19,13.60,7.35,19.30,99.90,374696,78,21145,-70
2019-09-17 08:00:55,11.30,6.47,19.10,99.90,374272,78,21052,-69
2019-09-17 08:01:28,16.67,6.87,19.10,99.90,369255,80,21046,-69
2019-09-17 08:02:02,14.85,7.05,19.10,99.90,369516,80,21085,-69
2019-09-17 08:02:36,14.47,7.37,19.10,99.90,369487,80,21078,-69
2019-09-17 08:03:09,11.28,6.83,19.00,99.90,370603,79,21072,-70
2019-09-17 08:03:42,14.18,6.50,19.00,99.90,374701,78,21138,-69
2019-09-17 08:04:16,12.03,7.10,19.00,99.90,374936,78,21176,-70
2019-09-17 08:04:50,13.48,7.78,19.10,99.90,374668,77,21134,-70
2019-09-17 08:05:23,9.10,6.22,19.00,99.90,374696,78,21066,-70
2019-09-17 08:05:57,8.38,6.37,19.00,99.90,377861,77,21145,-70
2019-09-17 08:06:31,12.58,6.58,19.10,99.90,375295,77,21076,-69
2019-09-17 08:07:04,10.32,6.47,19.20,99.90,374720,78,21040,-70
2019-09-17 08:07:38,11.75,6.67,19.20,99.90,374673,78,21508,-70
2019-09-17 08:08:12,12.58,6.08,19.30,99.90,374738,78,21122,-70
2019-09-17 08:08:45,9.53,6.20,19.30,99.90,374653,78,21146,-69
2019-09-17 08:09:19,9.48,6.35,19.30,99.90,374722,78,21060,-71
2019-09-17 08:09:52,11.68,6.70,19.30,99.90,374610,78,21116,-69
2019-09-17 08:10:25,11.33,6.33,19.30,99.90,374718,78,21185,-69
2019-09-17 08:10:59,11.05,5.95,19.30,99.90,374606,77,21114,-69
2019-09-17 08:11:33,15.45,6.67,19.30,99.90,374793,78,21041,-69
2019-09-17 08:12:07,11.57,6.55,19.20,99.90,374531,79,21150,-69
2019-09-17 08:12:40,12.03,6.47,19.20,99.90,374616,78,21130,-69
2019-09-17 08:13:14,18.42,7.10,19.20,99.90,375027,78,21041,-70
2019-09-17 08:13:47,16.60,6.37,19.20,99.90,375132,77,21069,-70
2019-09-17 08:14:21,12.58,5.95,19.20,99.90,374771,78,21129,-71
2019-09-17 08:14:54,22.32,7.85,19.10,99.90,375121,78,21050,-70
2019-09-17 08:15:52,11.30,6.42,19.10,99.90,374709,78,21044,-70
2019-09-17 08:16:34,10.53,6.42,19.10,99.90,374641,78,21129,-71
2019-09-17 08:17:08,10.38,6.53,19.10,99.90,373604,78,21142,-71
2019-09-17 08:17:42,13.48,6.60,19.10,99.90,374671,78,21134,-71
2019-09-17 08:18:15,11.30,6.22,19.10,99.90,374721,78,21134,-71
2019-09-17 08:18:48,12.50,6.15,19.00,99.90,374688,78,21113,-71
2019-09-17 08:19:27,11.10,6.90,19.10,99.90,374625,78,21052,-69
2019-09-17 08:20:00,12.10,6.30,19.00,99.90,374662,78,21052,-69
2019-09-17 08:20:34,10.70,6.30,19.00,99.90,374654,78,21499,-69
2019-09-17 08:21:07,13.90,6.72,19.00,99.90,374884,78,21501,-70
2019-09-17 08:21:41,10.70,6.30,19.00,99.90,374846,78,21566,-70
2019-09-17 08:22:14,11.38,6.30,19.00,99.90,374900,77,21052,-71
2019-09-17 08:22:48,13.38,7.12,19.10,99.90,374634,78,21064,-69
2019-09-17 08:23:22,18.95,6.70,19.10,99.90,374650,79,21072,-70
2019-09-17 08:23:55,13.28,6.42,19.10,99.90,374659,78,21071,-69
2019-09-17 08:24:30,11.28,6.67,19.10,99.90,374651,79,21132,-69
2019-09-17 08:25:24,12.78,6.75,19.00,99.90,374811,78,21147,-70
2019-09-17 08:25:57,13.45,6.58,19.10,99.90,374556,79,21484,-70
2019-09-17 08:26:30,11.43,6.95,19.20,99.90,374678,78,21044,-70
2019-09-17 08:27:04,13.85,6.72,19.20,99.90,374104,78,21111,-69
2019-09-17 08:27:38,15.38,7.28,19.20,99.90,374668,78,21138,-69
2019-09-17 08:28:11,13.75,6.80,19.20,99.90,374755,78,21130,-70
2019-09-17 08:28:45,10.20,6.35,19.30,99.90,374616,78,21056,-70
2019-09-17 08:29:19,12.68,6.25,19.30,99.90,374717,78,21064,-70
2019-09-17 08:29:52,9.60,6.22,19.40,99.90,374606,78,21527,-70
2019-09-17 08:30:29,13.85,6.75,19.40,99.90,374625,77,21056,-70
2019-09-17 08:31:09,18.67,7.10,19.50,99.90,374651,77,21585,-70
2019-09-17 08:31:42,18.60,7.28,19.50,99.90,374777,77,21134,-70
2019-09-17 08:32:15,14.15,6.37,19.50,99.90,374718,78,21020,-70
2019-09-17 08:32:49,12.23,6.33,19.60,99.90,374728,78,21154,-70
2019-09-17 08:33:23,14.30,6.62,19.60,99.90,374747,78,21048,-69
2019-09-17 08:33:56,12.15,5.90,19.70,99.90,374665,78,21149,-70
2019-09-17 08:34:29,12.60,6.30,19.70,99.90,374851,78,21138,-70
2019-09-17 08:35:05,11.78,6.35,19.70,99.90,374826,78,21072,-70
2019-09-17 08:35:38,15.75,6.10,19.60,99.90,374481,78,21048,-70
2019-09-17 08:36:12,14.25,6.30,19.70,99.90,378327,78,21300,-70
2019-09-17 08:36:46,17.23,6.33,19.60,99.90,374940,77,21052,-70
2019-09-17 08:37:19,17.07,5.92,19.70,99.90,374674,78,21126,-70
2019-09-17 08:37:53,11.20,5.78,19.70,99.90,375046,77,21044,-70
2019-09-17 08:38:26,14.78,6.10,19.80,99.90,374660,78,21064,-71
2019-09-17 08:39:00,8.45,6.10,19.80,99.90,374608,77,21025,-70
2019-09-17 08:39:33,35.28,7.05,19.80,99.90,374610,78,21063,-71
2019-09-17 08:40:07,16.10,6.55,19.80,99.90,374895,78,21057,-71
2019-09-17 08:40:41,13.38,6.45,19.80,99.90,374438,79,21126,-70
2019-09-17 08:41:14,9.83,6.08,19.80,99.90,374544,79,21064,-70
2019-09-17 08:41:47,10.88,6.33,19.80,99.90,374654,78,21138,-70
2019-09-17 08:42:21,13.53,6.17,19.90,99.90,374626,78,21068,-71
2019-09-17 08:42:55,12.23,6.17,19.90,99.90,374737,77,21064,-71
2019-09-17 08:43:28,7.92,5.30,19.90,99.90,374665,78,21049,-71
2019-09-17 08:44:02,8.90,5.65,19.90,99.90,374947,78,21540,-71
2019-09-17 08:44:35,12.43,6.40,19.90,99.90,374625,78,21597,-71
2019-09-17 08:45:08,12.13,6.30,19.90,99.90,374634,78,21605,-71
2019-09-17 08:45:42,11.03,5.72,20.00,99.90,374617,78,21072,-71
2019-09-17 08:46:16,8.50,5.78,20.10,99.90,374671,78,21146,-71
2019-09-17 08:46:50,13.78,5.67,20.20,99.90,375048,78,21076,-71
2019-09-17 08:47:23,12.90,6.22,20.20,99.90,374462,79,21080,-71
2019-09-17 08:47:56,10.93,5.85,20.40,99.90,374801,78,21138,-70
2019-09-17 08:48:30,10.53,6.58,20.30,99.90,374679,78,21142,-70
2019-09-17 08:49:04,12.95,6.10,20.40,99.90,374702,78,21048,-70
2019-09-17 08:49:37,10.50,5.42,20.40,99.90,374615,79,21084,-70
2019-09-17 08:50:11,13.13,6.05,20.40,99.90,374480,78,21041,-70
2019-09-17 08:50:45,8.93,5.55,20.40,99.90,374598,77,21060,-70
2019-09-17 08:51:18,11.08,5.97,20.50,99.90,375044,78,21118,-70
2019-09-17 08:51:52,13.70,5.65,20.30,99.90,374636,78,21130,-70
2019-09-17 08:52:26,19.05,6.05,20.40,99.90,374258,78,21056,-70
2019-09-17 08:52:59,13.72,5.83,20.40,99.90,374539,78,21028,-70
2019-09-17 08:53:32,14.87,6.22,20.30,99.90,374672,78,21068,-70
2019-09-17 08:54:06,10.58,6.37,20.40,99.90,374635,79,21214,-69
2019-09-17 08:54:40,9.83,6.33,20.20,99.90,374773,77,21622,-69
2019-09-17 08:55:13,14.85,6.22,20.00,99.90,374744,78,21602,-70
2019-09-17 08:55:47,8.73,5.45,19.90,99.90,374876,78,21048,-69
2019-09-17 08:56:20,8.90,5.70,20.00,99.90,374714,77,21130,-70
2019-09-17 08:56:53,13.30,5.83,20.10,99.90,374815,78,21130,-69
2019-09-17 08:57:27,10.50,6.25,20.10,99.90,374798,78,21130,-70
2019-09-17 08:58:01,9.55,5.60,20.00,99.90,374952,78,21080,-70
2019-09-17 08:58:35,11.22,5.50,20.10,99.90,374700,78,21154,-70
2019-09-17 08:59:08,12.50,5.47,20.20,99.90,374737,78,21048,-70
2019-09-17 08:59:41,12.47,5.75,20.20,99.90,375842,78,21068,-72
2019-09-17 09:00:16,13.15,6.00,20.40,99.90,377484,78,21035,-70
2019-09-17 09:01:04,9.60,6.40,20.40,99.90,377507,78,21494,-70
2019-09-17 09:01:38,11.15,6.55,20.40,99.90,378103,77,21094,-71
2019-09-17 09:02:12,10.68,5.78,20.50,99.90,377561,78,21054,-71
2019-09-17 09:02:45,9.98,5.72,20.40,99.90,377538,78,21125,-71
2019-09-17 09:03:18,23.83,6.85,20.40,99.90,377507,78,21059,-69
2019-09-17 09:03:52,19.30,7.10,20.50,99.90,377457,78,21039,-69
2019-09-17 09:04:26,55.05,8.98,20.30,99.90,377525,78,21397,-69
2019-09-17 09:05:00,79.03,10.85,20.30,99.90,377480,78,21612,-70
2019-09-17 09:05:34,30.82,8.10,20.30,99.90,377528,78,21479,-69
2019-09-17 09:06:07,19.25,6.20,20.30,99.90,377507,78,21059,-69
2019-09-17 09:06:40,13.85,5.70,20.40,99.90,377479,78,21466,-69
2019-09-17 09:07:14,15.70,5.85,20.40,99.90,377489,78,21556,-69
2019-09-17 09:07:48,31.00,7.70,20.40,99.90,377487,78,21567,-69
2019-09-17 09:08:21,16.75,5.47,20.30,99.90,377466,78,21575,-69
2019-09-17 09:08:55,12.45,5.62,20.40,99.90,377501,78,21051,-70
2019-09-17 09:09:29,12.18,5.72,20.50,99.90,377506,78,21038,-69
2019-09-17 09:10:02,15.98,5.75,20.50,99.90,377564,78,21043,-69
2019-09-17 09:10:35,11.73,5.60,20.50,99.90,377465,78,21039,-69
2019-09-17 09:11:09,12.82,5.45,20.50,99.90,377308,78,21230,-69
2019-09-17 09:11:43,11.18,5.87,20.60,99.90,377487,78,21042,-69
2019-09-17 09:12:16,9.83,5.33,20.60,99.90,377494,78,21019,-70
2019-09-17 09:12:50,15.28,6.62,20.60,99.90,377462,78,21031,-69
2019-09-17 09:13:23,25.72,7.28,20.50,99.90,377468,78,21038,-69
2019-09-17 09:13:56,15.80,5.87,20.50,99.90,377472,78,21046,-69
2019-09-17 09:14:30,10.13,5.47,20.50,99.90,377478,78,21108,-69
2019-09-17 09:15:08,10.98,5.55,20.50,99.90,377481,78,21035,-70
2019-09-17 09:15:41,19.40,6.92,20.60,99.90,377461,78,21487,-69
2019-09-17 09:16:15,17.80,6.45,20.40,99.90,377509,78,21105,-70
2019-09-17 09:16:50,15.13,6.12,20.30,99.90,377525,78,21093,-69
2019-09-17 09:17:24,13.20,6.25,20.20,99.90,377675,78,21136,-69
2019-09-17 09:17:57,10.72,5.97,20.10,99.90,377502,78,21034,-69
2019-09-17 09:18:31,11.63,6.08,19.80,99.90,376734,78,21117,-69
2019-09-17 09:19:05,11.18,5.53,19.90,99.90,377507,78,21101,-69
2019-09-17 09:19:38,12.85,5.80,19.90,99.90,377501,78,21133,-69
2019-09-17 09:20:21,35.60,8.13,19.90,99.90,377432,78,21051,-69
2019-09-17 09:20:55,43.70,10.63,19.90,99.90,377462,78,21101,-69
2019-09-17 09:21:28,28.57,7.97,19.90,99.90,377496,78,21101,-69
2019-09-17 09:22:02,35.08,10.13,19.90,99.90,377515,78,21128,-69
2019-09-17 09:22:35,26.00,8.90,19.90,99.90,377536,78,21125,-70
2019-09-17 09:23:09,46.10,9.68,20.00,99.90,377531,78,21112,-70
2019-09-17 09:23:42,35.17,8.33,20.00,99.90,377532,78,21047,-69
2019-09-17 09:24:16,39.23,8.75,19.90,99.90,377455,78,21133,-70
2019-09-17 09:24:49,32.25,7.67,19.90,99.90,377503,78,21124,-69
2019-09-17 09:25:44,25.65,6.95,19.80,99.90,377502,78,21604,-69
2019-09-17 09:26:34,18.10,6.65,19.80,99.90,376783,77,21059,-70
2019-09-17 09:27:07,12.15,6.35,19.90,99.90,377476,78,21682,-69
2019-09-17 09:27:41,42.13,8.28,19.90,99.90,377488,78,21474,-70
2019-09-17 09:28:15,9.08,5.03,19.90,99.90,377471,78,21498,-69
2019-09-17 09:28:49,11.75,5.80,19.80,99.90,377490,78,21510,-69
2019-09-17 09:29:22,16.57,5.55,19.80,99.90,377509,78,21474,-69
2019-09-17 09:29:56,10.23,6.00,19.80,99.90,377468,78,21062,-69
2019-09-17 09:30:30,13.05,5.62,19.70,99.90,377524,78,21038,-69
2019-09-17 09:31:03,11.10,5.10,19.70,99.90,377525,78,21047,-70
2019-09-17 09:31:37,21.17,6.55,19.70,99.90,377556,78,21042,-70
2019-09-17 09:32:10,9.28,4.80,19.70,99.90,377553,78,21070,-69
2019-09-17 09:32:43,9.10,5.35,19.70,99.90,377470,78,21134,-69
2019-09-17 09:33:17,12.18,5.20,19.70,99.90,377501,78,21121,-69
2019-09-17 09:33:51,11.48,5.53,19.50,99.90,377532,78,21121,-69
2019-09-17 09:34:24,10.68,5.35,19.60,99.90,377494,78,21062,-69
2019-09-17 09:34:58,8.30,5.20,19.60,99.90,377476,78,21050,-70
2019-09-17 09:35:31,8.05,5.05,19.60,99.90,377516,78,21047,-70
2019-09-17 09:36:05,12.88,5.70,19.70,99.90,377491,78,21059,-70
2019-09-17 09:36:39,10.48,5.15,19.70,99.90,377463,78,21121,-70
2019-09-17 09:37:12,9.10,5.35,19.60,99.90,377533,78,21108,-70
2019-09-17 09:37:46,11.53,5.50,19.60,99.90,377512,78,21058,-70
2019-09-17 09:38:19,10.18,5.47,19.70,99.90,377451,77,21027,-70
2019-09-17 09:38:53,9.30,5.28,19.60,99.90,377582,78,21070,-70
2019-09-17 09:39:26,9.68,5.53,19.70,99.90,377524,78,21046,-70
2019-09-17 09:40:00,15.48,5.60,19.70,99.90,377494,78,21109,-70
2019-09-17 09:40:41,12.37,5.28,19.80,99.90,377554,78,21114,-70
2019-09-17 09:41:15,8.80,5.15,19.80,99.90,377478,78,21124,-70
2019-09-17 09:41:48,10.93,5.22,19.80,99.90,377518,78,21070,-70
2019-09-17 09:42:22,7.15,5.17,19.90,99.90,377456,78,21130,-70
2019-09-17 09:42:56,20.72,7.47,19.90,99.90,377514,78,21169,-69
2019-09-17 09:43:29,31.93,6.87,20.00,99.90,377466,78,21059,-70
2019-09-17 09:44:03,12.23,6.25,20.10,99.90,376889,78,21058,-70
2019-09-17 09:44:36,9.33,5.55,20.10,99.90,377391,78,21046,-69
2019-09-17 09:45:10,10.75,5.65,20.20,99.90,377496,78,21059,-70
2019-09-17 09:45:49,9.63,5.20,20.20,99.90,377487,78,21125,-69
2019-09-17 09:46:25,9.33,5.53,20.20,99.90,374817,78,21423,-70
2019-09-17 09:46:58,9.70,5.55,20.30,99.90,377384,77,21066,-69
2019-09-17 09:47:32,12.35,6.00,20.30,99.90,377487,78,21058,-68
2019-09-17 09:48:05,11.43,5.92,20.30,99.90,377453,78,21533,-69
2019-09-17 09:48:39,15.83,6.70,20.40,99.90,377473,78,21621,-69
2019-09-17 09:49:13,9.93,5.67,20.50,99.90,377468,78,21530,-71
2019-09-17 09:49:46,19.12,6.05,20.50,99.90,377487,78,21497,-71
2019-09-17 09:50:20,17.20,6.72,20.40,99.90,377476,78,21475,-69
2019-09-17 09:50:54,19.98,7.20,20.50,99.90,377471,78,21513,-71
2019-09-17 09:51:27,26.37,7.78,20.50,99.90,377421,78,21486,-70
2019-09-17 09:52:00,36.75,9.03,20.60,99.90,377463,78,21133,-70
2019-09-17 09:52:34,31.75,10.13,20.70,99.90,377491,78,21054,-70
2019-09-17 09:53:08,32.17,8.30,20.90,99.90,377513,78,21034,-70
2019-09-17 09:53:41,23.07,7.47,21.10,99.90,377915,77,21050,-70
2019-09-17 09:54:16,11.33,6.70,21.30,99.90,377470,78,21023,-70
2019-09-17 09:54:50,15.13,6.53,21.40,99.90,377526,78,21062,-70
2019-09-17 09:55:23,11.65,6.83,21.70,99.90,377474,78,21129,-70
2019-09-17 09:55:56,13.75,6.72,21.90,99.90,377492,78,21588,-70
2019-09-17 09:56:30,12.30,5.90,22.00,99.90,377497,78,21489,-70
2019-09-17 09:57:03,18.90,6.55,22.10,99.90,377480,78,21506,-70
2019-09-17 09:57:37,14.28,6.55,22.30,99.90,377474,78,21074,-71
2019-09-17 09:58:11,17.15,7.60,22.40,99.90,377492,78,21124,-70
2019-09-17 09:58:45,14.10,7.15,22.30,99.90,377489,78,21104,-70
2019-09-17 09:59:18,12.13,6.58,22.30,99.90,377511,78,21124,-70
2019-09-17 09:59:51,14.53,6.67,22.50,99.90,375557,78,21201,-70
2019-09-17 10:00:25,13.68,6.90,22.50,99.90,374242,79,21072,-70
2019-09-17 10:01:16,13.30,6.62,22.60,99.90,374979,78,21049,-69
2019-09-17 10:01:51,14.43,6.62,22.50,99.90,374577,79,21056,-70
2019-09-17 10:02:25,11.70,6.60,22.40,99.90,374647,78,21227,-69
2019-09-17 10:02:58,9.23,6.37,22.30,99.90,374652,78,21033,-70
2019-09-17 10:03:31,12.23,6.37,22.30,99.90,374901,78,21134,-70
2019-09-17 10:04:05,7.42,5.78,22.30,99.90,374725,78,21068,-69
2019-09-17 10:04:40,8.95,6.22,22.30,99.90,374564,79,21064,-69
2019-09-17 10:05:13,10.00,5.90,22.30,99.90,374991,78,21063,-69
2019-09-17 10:05:47,11.97,6.05,22.20,99.90,374516,79,21126,-69
2019-09-17 10:06:21,11.63,6.62,22.00,99.90,374900,78,21142,-70
2019-09-17 10:06:54,10.13,6.33,21.70,99.90,374654,78,21064,-69
2019-09-17 10:07:28,7.87,5.33,21.30,99.90,374776,78,21064,-69
2019-09-17 10:08:01,10.75,6.00,21.20,99.90,374615,78,21052,-69
2019-09-17 10:08:35,8.65,5.60,21.30,99.90,374618,78,21064,-69
2019-09-17 10:09:08,10.30,5.65,21.20,99.90,374633,78,21068,-69
2019-09-17 10:09:43,8.28,5.90,21.20,99.90,374367,78,21146,-70
2019-09-17 10:10:16,9.38,5.15,21.20,99.90,374277,79,21115,-69
2019-09-17 10:10:50,11.68,5.55,21.20,99.90,374340,79,21076,-69
2019-09-17 10:11:24,13.13,6.30,21.20,99.90,374474,79,21142,-69
2019-09-17 10:11:57,7.78,5.58,21.20,99.90,375032,78,21072,-69
2019-09-17 10:12:31,7.72,6.00,21.20,99.90,374668,78,21076,-69
2019-09-17 10:13:04,11.15,6.30,21.30,99.90,374889,77,21464,-69
2019-09-17 10:13:37,12.68,6.22,21.30,99.90,374596,78,21565,-70
2019-09-17 10:14:11,11.20,6.97,21.20,99.90,374827,78,21049,-70
2019-09-17 10:14:45,11.05,6.70,21.10,99.90,374853,78,21130,-70
2019-09-17 10:15:19,10.48,5.25,20.90,99.90,374789,78,21052,-70
2019-09-17 10:15:52,9.45,5.75,20.80,99.90,374698,78,21072,-69
2019-09-17 10:16:26,11.63,6.22,20.80,99.90,374694,78,21549,-70
2019-09-17 10:17:00,9.23,6.25,20.80,99.90,374716,77,21044,-70
2019-09-17 10:17:33,10.72,6.58,20.80,99.90,374782,78,21076,-69
2019-09-17 10:18:06,9.43,6.10,20.90,99.90,374656,77,21131,-69
2019-09-17 10:18:40,10.95,6.30,20.90,99.90,374793,78,21115,-69
2019-09-17 10:19:14,10.60,6.62,20.60,99.90,374665,78,21052,-69
2019-09-17 10:19:47,11.68,6.22,20.50,99.90,374667,78,21476,-69
2019-09-17 10:20:22,8.90,6.03,20.50,99.90,374612,78,21060,-69
2019-09-17 10:21:05,9.78,6.65,20.60,99.90,369752,79,21128,-69
2019-09-17 10:21:50,9.40,5.90,20.70,99.90,364485,81,21092,-69
2019-09-17 10:22:25,9.75,5.75,20.80,99.90,363354,80,21530,-69
2019-09-17 10:22:59,10.98,6.62,20.80,99.90,374368,79,21130,-69
2019-09-17 10:23:32,12.18,6.17,20.70,99.90,374672,78,21066,-69
2019-09-17 10:24:06,10.13,6.65,20.60,99.90,374624,78,21068,-69
2019-09-17 10:24:40,8.43,5.03,20.60,99.90,374658,78,21068,-70
2019-09-17 10:25:13,10.50,5.92,20.80,99.90,374750,78,21511,-69
2019-09-17 10:25:47,12.78,6.47,20.80,99.90,375157,78,21115,-71
2019-09-17 10:26:21,11.68,6.03,20.80,99.90,374754,78,21126,-71
2019-09-17 10:26:54,13.13,6.00,20.90,99.90,374984,78,21044,-71
2019-09-17 10:27:28,13.25,6.35,20.90,99.90,374699,78,21130,-71
2019-09-17 10:28:02,10.40,6.85,20.80,99.90,374758,78,21060,-71
2019-09-17 10:28:35,9.73,6.62,20.90,99.90,374635,78,21072,-71
2019-09-17 10:29:09,8.70,6.53,20.80,99.90,374264,79,21052,-71
2019-09-17 10:29:42,12.75,6.37,20.80,99.90,374680,78,21072,-71
2019-09-17 10:30:16,9.28,6.10,20.90,99.90,374615,78,21108,-71
2019-09-17 10:30:49,10.15,6.75,20.80,99.90,374768,78,21060,-71
2019-09-17 10:31:23,11.73,6.95,20.80,99.90,374609,77,21472,-70
2019-09-17 10:31:57,10.15,6.70,20.80,99.90,374869,78,21463,-71
2019-09-17 10:32:30,13.68,7.00,20.90,99.90,374662,77,21176,-71
2019-09-17 10:33:04,10.63,6.83,20.80,99.90,374625,78,21033,-71
2019-09-17 10:33:38,11.18,7.28,20.70,99.90,374984,78,21056,-71
2019-09-17 10:34:11,9.80,6.05,20.50,99.90,374632,78,21123,-71
2019-09-17 10:34:45,10.43,7.25,20.50,99.90,374807,78,21138,-71
2019-09-17 10:35:19,11.35,6.80,20.60,99.90,374649,78,21032,-71
2019-09-17 10:35:52,11.43,7.20,20.60,99.90,374047,78,21127,-71
2019-09-17 10:36:25,10.32,7.30,20.60,99.90,374719,78,21064,-70
2019-09-17 10:36:59,11.88,6.80,20.50,99.90,374655,78,21068,-71
2019-09-17 10:37:33,9.20,6.33,20.60,99.90,374662,77,21590,-71
2019-09-17 10:38:06,10.45,6.65,20.60,99.90,374498,79,21118,-71
2019-09-17 10:38:40,11.73,7.37,20.70,99.90,374779,78,21130,-71
2019-09-17 10:39:15,9.35,6.55,20.80,99.90,374785,78,21051,-72
2019-09-17 10:39:48,10.45,6.92,20.90,99.90,374665,78,21460,-71
2019-09-17 10:40:34,9.48,6.28,20.90,99.90,374676,78,21525,-71
2019-09-17 10:41:17,10.30,6.72,21.00,99.90,372788,78,21088,-71
2019-09-17 10:42:08,10.60,6.40,21.10,99.90,373958,79,21126,-71
2019-09-17 10:42:41,21.20,21.20,21.20,99.90,377373,78,21044,-70
2019-09-17 10:43:14,10.65,6.67,21.40,99.90,374529,79,20112,-70
2019-09-17 10:43:48,10.35,6.20,21.60,99.90,374747,78,21126,-70
2019-09-17 10:44:21,9.55,6.05,21.70,99.90,374564,77,21036,-70
2019-09-17 10:44:54,12.18,6.20,21.90,99.90,375176,78,21049,-70
2019-09-17 10:45:28,8.43,6.20,21.90,99.90,374625,78,21456,-71
2019-09-17 10:46:02,11.25,6.20,22.00,99.90,375190,77,21511,-71
2019-09-17 10:46:35,9.05,5.83,22.00,99.90,374750,78,21452,-71
2019-09-17 10:47:10,9.45,5.97,22.10,99.90,374705,78,21480,-72
2019-09-17 10:47:43,10.72,5.67,22.10,99.90,374772,78,21118,-70
2019-09-17 10:48:17,12.95,6.20,22.10,99.90,374697,78,21032,-71
2019-09-17 10:48:51,8.20,5.55,22.00,99.90,374700,78,21068,-70
2019-09-17 10:49:24,10.75,6.22,22.10,99.90,374630,78,21052,-70
2019-09-17 10:49:58,10.10,5.78,22.00,99.90,374646,78,21048,-71
2019-09-17 10:50:32,9.30,5.85,21.90,99.90,374543,78,21520,-71
2019-09-17 10:51:05,11.55,6.35,21.90,99.90,374590,78,21520,-70
2019-09-17 10:51:38,9.25,6.83,21.70,99.90,374622,78,21130,-70
2019-09-17 10:52:14,13.32,6.87,21.50,99.90,374571,78,21044,-71
2019-09-17 10:52:47,12.50,6.30,21.20,99.90,374831,78,21550,-71
2019-09-17 10:53:21,9.70,6.15,21.20,99.90,374666,78,21130,-70
2019-09-17 10:53:55,9.68,6.75,21.30,99.90,374684,78,21060,-71
2019-09-17 10:54:28,9.98,5.80,21.20,99.90,374835,78,21068,-70
2019-09-17 10:55:02,9.83,6.15,21.20,99.90,374629,78,21130,-70
2019-09-17 10:55:37,9.60,5.78,21.20,99.90,374735,77,21072,-70
2019-09-17 10:56:22,10.68,6.65,21.30,99.90,363638,81,21053,-70
2019-09-17 10:56:57,9.70,6.35,21.00,99.90,363019,81,21085,-71
2019-09-17 10:57:30,8.85,5.47,21.00,99.90,363578,81,21067,-69
2019-09-17 10:58:03,38.55,8.40,21.20,99.90,370679,78,21058,-71
2019-09-17 10:58:37,11.85,5.95,21.20,99.90,374634,78,21048,-71
2019-09-17 10:59:11,19.62,6.65,21.30,99.90,374772,78,21044,-71
2019-09-17 10:59:45,14.18,7.12,21.20,99.90,375921,78,21134,-71
2019-09-17 11:00:21,11.83,5.97,20.90,99.90,377526,78,21055,-71
2019-09-17 11:00:54,8.75,5.90,20.80,99.90,377339,77,21054,-69
2019-09-17 11:01:28,8.93,5.55,21.10,99.90,376947,78,21042,-72
2019-09-17 11:02:02,9.08,6.60,21.10,99.90,377346,78,21169,-71
2019-09-17 11:02:35,10.03,6.00,21.10,99.90,377471,78,21104,-71
2019-09-17 11:03:09,7.42,5.67,21.20,99.90,377507,78,21124,-71
2019-09-17 11:03:42,9.88,5.80,21.20,99.90,377467,78,21060,-71
2019-09-17 11:04:15,9.75,6.20,21.00,99.90,377462,78,21120,-71
2019-09-17 11:04:49,9.75,6.20,20.90,99.90,377372,78,21125,-69
2019-09-17 11:05:23,8.23,5.62,20.60,99.90,377447,78,21467,-70
2019-09-17 11:05:57,9.50,6.67,20.70,99.90,377461,78,21556,-69
2019-09-17 11:06:30,8.78,6.42,20.70,99.90,377640,77,21560,-69
2019-09-17 11:07:04,11.75,8.00,20.60,99.90,377481,78,21026,-69
2019-09-17 11:07:38,18.75,7.47,20.30,99.90,377486,78,21042,-71
2019-09-17 11:08:11,12.82,7.53,19.90,99.90,377482,78,21051,-69
2019-09-17 11:08:45,11.83,6.72,19.80,99.90,377432,78,21486,-69
2019-09-17 11:09:19,10.43,6.55,19.90,99.90,377453,78,21463,-69
2019-09-17 11:10:01,16.97,6.90,19.80,99.90,377472,78,21639,-69
2019-09-17 11:10:38,15.40,6.78,19.70,99.90,377546,77,21507,-71
2019-09-17 11:11:17,12.75,6.87,19.80,99.90,377496,78,21058,-71
2019-09-17 11:11:51,14.20,6.75,19.80,99.90,377701,78,21054,-71
2019-09-17 11:12:24,16.77,6.03,19.90,99.90,377475,78,21067,-71
2019-09-17 11:12:58,10.68,6.65,20.00,99.90,377493,78,21125,-71
2019-09-17 11:13:32,11.83,6.20,20.10,99.90,377471,78,21042,-71
2019-09-17 11:14:05,11.48,6.00,20.10,99.90,377471,78,21062,-71
2019-09-17 11:14:39,11.50,6.45,20.20,99.90,377435,78,21011,-71
2019-09-17 11:15:14,13.60,6.75,20.30,99.90,376278,77,21138,-71
2019-09-17 11:15:48,11.08,6.55,20.30,99.90,376270,77,21036,-71
2019-09-17 11:16:21,10.80,6.22,20.30,99.90,376835,77,21635,-71
2019-09-17 11:16:55,9.85,6.55,20.30,99.90,377008,78,21537,-71
2019-09-17 11:17:28,10.13,6.37,20.30,99.90,374691,78,21123,-72
2019-09-17 11:18:02,13.20,6.80,20.50,99.90,374724,78,21036,-71
2019-09-17 11:18:36,11.75,7.70,20.50,99.90,380784,77,21078,-71
2019-09-17 11:19:09,12.73,7.55,20.60,99.90,380745,77,21297,-71
2019-09-17 11:19:43,13.53,7.70,20.70,99.90,380455,76,21059,-71
2019-09-17 11:20:17,15.43,7.53,20.70,99.90,378032,77,21133,-71
2019-09-17 11:20:50,14.45,7.53,20.80,99.90,374794,78,21063,-71
2019-09-17 11:21:23,16.57,7.47,20.90,99.90,374749,78,21141,-71
2019-09-17 11:21:57,11.40,7.50,21.00,99.90,374452,79,21120,-71
2019-09-17 11:22:31,12.88,8.00,21.10,99.90,375547,78,21132,-71
2019-09-17 11:23:04,15.55,8.10,21.20,99.90,374682,78,21041,-72
2019-09-17 11:23:38,11.65,7.70,21.20,99.90,374608,78,21124,-71
2019-09-17 11:24:12,12.37,7.97,21.20,99.90,374983,78,21580,-71
2019-09-17 11:24:45,12.35,7.33,21.20,99.90,377512,78,21055,-71
2019-09-17 11:25:18,12.93,8.50,21.20,99.90,377401,78,21062,-71
2019-09-17 11:25:52,10.88,7.20,21.30,99.90,377474,78,21582,-70
2019-09-17 11:26:26,11.53,7.25,21.30,99.90,375198,78,21143,-71
2019-09-17 11:27:00,12.03,7.12,21.40,99.90,375200,78,21060,-71
2019-09-17 11:27:33,13.98,7.97,21.50,99.90,374037,78,21040,-71
2019-09-17 11:28:06,11.38,6.58,21.50,99.90,374330,77,21105,-71
2019-09-17 11:28:40,10.72,7.45,21.50,99.90,377459,77,21098,-71
2019-09-17 11:29:14,10.90,7.55,21.70,99.90,377472,78,21074,-71
2019-09-17 11:29:48,13.43,7.47,21.70,99.90,377482,78,21089,-71
2019-09-17 11:30:23,10.75,6.62,21.70,99.90,375655,78,21565,-71
2019-09-17 11:31:12,12.18,7.47,21.70,99.90,374510,78,21158,-71
2019-09-17 11:31:45,10.50,7.75,21.80,99.90,374610,78,21115,-71
2019-09-17 11:32:19,14.40,8.00,21.80,99.90,376515,77,21064,-71
2019-09-17 11:32:52,11.45,7.28,21.90,99.90,377429,78,21140,-71
2019-09-17 11:33:25,12.60,7.37,22.00,99.90,377462,78,21125,-71
2019-09-17 11:34:00,12.58,7.25,22.00,99.90,377455,78,21058,-71
2019-09-17 11:34:34,11.25,7.40,22.00,99.90,374693,78,21122,-71
2019-09-17 11:35:07,13.45,7.15,22.20,99.90,374577,78,21068,-71
2019-09-17 11:35:41,16.87,8.88,22.10,99.90,374673,78,21058,-71
2019-09-17 11:36:15,14.30,8.33,22.20,99.90,376011,77,21044,-71
2019-09-17 11:36:49,12.98,7.97,22.10,99.90,377532,78,21039,-72
2019-09-17 11:37:22,14.47,8.23,22.10,99.90,377521,78,21058,-71
2019-09-17 11:37:55,14.65,8.45,22.10,99.90,377506,78,21490,-71
2019-09-17 11:38:29,15.40,8.95,22.00,99.90,374865,78,21573,-71
2019-09-17 11:39:04,14.15,8.90,21.70,99.90,374607,78,21636,-71
2019-09-17 11:39:37,15.00,8.35,21.60,99.90,374896,78,21068,-71
2019-09-17 11:40:11,12.40,8.80,21.70,99.90,376258,77,21122,-71
2019-09-17 11:40:45,13.30,8.43,21.70,99.90,378170,77,21058,-71
2019-09-17 11:41:19,12.45,7.70,21.60,99.90,377479,78,21055,-71
2019-09-17 11:41:53,15.70,9.45,21.50,99.90,377467,78,21063,-71
2019-09-17 11:42:26,16.60,8.73,21.50,99.90,375236,78,21178,-71
2019-09-17 11:42:59,16.75,9.60,21.60,99.90,374684,78,21076,-71
2019-09-17 11:43:33,12.23,8.08,21.60,99.90,371031,78,21174,-72
2019-09-17 11:44:07,13.35,8.65,21.60,99.90,370892,79,21092,-70
2019-09-17 11:44:40,15.68,10.23,21.60,99.90,370855,79,21073,-71
2019-09-17 11:45:16,17.92,10.30,21.30,99.90,370783,79,21124,-70
2019-09-17 11:45:53,13.72,8.35,21.00,99.90,371205,79,21057,-72
2019-09-17 11:46:26,23.70,9.33,21.10,99.90,370507,77,21137,-71
2019-09-17 11:47:00,13.80,9.05,21.20,99.90,376978,78,21112,-71
2019-09-17 11:47:34,21.50,9.63,21.30,99.90,377177,77,21029,-71
2019-09-17 11:48:07,14.80,9.25,21.20,99.90,377850,78,21115,-71
2019-09-17 11:48:41,13.55,9.60,21.20,99.90,370684,79,21084,-71
2019-09-17 11:49:14,17.75,9.70,21.30,99.90,370801,79,21041,-71
2019-09-17 11:49:48,12.30,8.43,21.40,99.90,370903,79,21061,-71
2019-09-17 11:50:22,16.20,9.33,21.40,99.90,374260,78,21054,-71
2019-09-17 11:50:55,16.00,9.73,21.40,99.90,377797,77,21042,-71
2019-09-17 11:51:28,16.97,9.38,21.20,99.90,377207,77,21513,-70
2019-09-17 11:52:02,12.05,8.80,21.20,99.90,377186,77,21567,-71
2019-09-17 11:52:36,12.95,8.28,21.20,99.90,376938,77,21171,-71
2019-09-17 11:53:09,15.32,8.90,21.30,99.90,377271,77,21049,-71
2019-09-17 11:53:43,12.65,8.63,21.30,99.90,376169,78,21179,-71
2019-09-17 11:54:17,15.80,9.50,21.30,99.90,374957,77,21115,-71
2019-09-17 11:54:50,21.20,8.60,21.20,99.90,371621,79,21061,-71
2019-09-17 11:55:24,14.80,7.90,21.10,99.90,370837,79,21040,-71
2019-09-17 11:55:58,12.58,8.58,21.10,99.90,371095,79,21136,-71
2019-09-17 11:56:32,13.78,8.60,21.10,99.90,376284,78,21042,-71
2019-09-17 11:57:05,14.73,9.20,21.00,99.90,378135,77,21034,-71
2019-09-17 11:57:38,16.12,9.35,21.10,99.90,377237,78,21080,-69
2019-09-17 11:58:12,15.40,9.48,21.10,99.90,375400,78,21127,-71
2019-09-17 11:58:45,13.20,9.15,21.10,99.90,370764,79,21132,-71
2019-09-17 11:59:19,11.83,8.70,21.10,99.90,371111,78,21132,-71
2019-09-17 11:59:53,15.25,10.25,21.20,99.90,375064,78,21141,-72
2019-09-17 12:00:32,13.08,8.58,21.20,99.90,372467,77,21023,-71
2019-09-17 12:01:29,12.20,8.73,21.30,99.90,351422,83,21090,-71
2019-09-17 12:02:06,9.58,7.55,21.30,99.90,371311,79,21079,-71
2019-09-17 12:02:39,13.55,8.70,21.30,99.90,377515,78,21517,-70
2019-09-17 12:03:12,14.47,7.55,21.20,99.90,377506,78,21089,-70
2019-09-17 12:03:46,13.78,8.03,21.30,99.90,377573,78,21075,-70
2019-09-17 12:04:20,11.55,8.13,21.20,99.90,375859,78,21140,-71
2019-09-17 12:04:53,15.10,7.92,21.20,99.90,374234,79,21219,-70
2019-09-17 12:05:27,14.50,7.83,21.30,99.90,374273,79,21053,-70
2019-09-17 12:06:00,14.93,8.53,21.20,99.90,374267,79,21143,-70
2019-09-17 12:06:33,11.50,7.45,21.20,99.90,371355,79,21041,-71
2019-09-17 12:07:08,11.00,8.25,21.30,99.90,372532,79,21135,-70
2019-09-17 12:07:42,16.15,9.18,21.10,99.90,372371,79,21624,-70
2019-09-17 12:08:15,11.75,6.85,20.90,99.90,374658,78,21545,-70
2019-09-17 12:08:49,12.35,8.18,20.70,99.90,377216,78,21058,-70
2019-09-17 12:09:22,16.35,8.00,20.80,99.90,376569,78,21179,-70
2019-09-17 12:09:56,16.73,8.58,20.90,99.90,376582,78,21144,-70
2019-09-17 12:10:33,12.45,7.62,20.20,99.90,376527,78,21097,-70
2019-09-17 12:11:09,13.15,7.40,20.20,99.90,376440,77,21121,-70
2019-09-17 12:11:43,17.77,8.43,20.30,99.90,375781,77,21206,-70
2019-09-17 12:12:16,17.85,7.92,20.50,99.90,374221,78,21116,-70
2019-09-17 12:12:50,14.03,7.85,20.60,99.90,370531,79,21093,-70
2019-09-17 12:13:24,11.95,7.45,20.80,99.90,370792,79,21175,-71
2019-09-17 12:13:58,14.03,6.90,20.90,99.90,371393,78,21140,-70
2019-09-17 12:14:31,10.60,7.50,21.00,99.90,376345,78,21006,-71
2019-09-17 12:15:09,15.15,7.42,21.00,99.90,377002,78,21107,-70
2019-09-17 12:15:42,10.55,6.60,21.00,99.90,377194,77,21021,-70
2019-09-17 12:16:16,9.53,7.42,21.00,99.90,375230,77,21108,-70
2019-09-17 12:16:50,12.43,6.95,20.90,99.90,370887,79,21127,-69
2019-09-17 12:17:24,11.55,6.90,21.00,99.90,370896,79,21053,-70
2019-09-17 12:17:57,9.80,6.70,21.10,99.90,370823,79,21133,-70
2019-09-17 12:18:31,10.38,6.67,21.20,99.90,375967,78,21461,-70
2019-09-17 12:19:06,10.82,7.20,21.10,99.90,377537,77,21469,-69
2019-09-17 12:19:39,12.88,7.25,21.20,99.90,376493,78,21632,-69
2019-09-17 12:20:14,15.95,7.03,21.30,99.90,375617,77,21049,-70
2019-09-17 12:20:51,11.45,7.05,21.30,99.90,371144,78,21058,-70
2019-09-17 12:21:36,10.00,6.90,21.30,99.90,371058,79,21131,-70
2019-09-17 12:22:34,13.18,7.17,21.40,99.90,371750,78,21100,-71
2019-09-17 12:23:07,12.03,6.62,21.40,99.90,376425,78,21119,-71
2019-09-17 12:23:41,10.85,6.53,21.50,99.90,379270,77,21123,-71
2019-09-17 12:24:14,14.65,7.28,21.50,99.90,375183,77,21100,-71
2019-09-17 12:24:48,9.70,6.40,21.30,99.90,371827,79,21120,-71
2019-09-17 12:25:28,11.20,6.20,21.40,99.90,370812,79,21473,-71
2019-09-17 12:26:01,9.60,5.83,21.40,99.90,370254,78,21065,-70
2019-09-17 12:26:35,10.20,5.97,21.60,99.90,377056,78,21022,-70
2019-09-17 12:27:09,8.30,5.60,21.70,99.90,377035,78,21053,-71
2019-09-17 12:27:42,7.58,5.00,21.80,99.90,377534,77,21116,-71
2019-09-17 12:28:15,11.57,5.90,22.00,99.90,377118,77,21442,-71
2019-09-17 12:28:49,8.60,5.65,22.00,99.90,377395,77,21474,-70
2019-09-17 12:29:23,10.18,6.03,22.10,99.90,377431,77,21037,-70
2019-09-17 12:29:56,11.80,5.92,22.10,99.90,377994,77,21033,-70
2019-09-17 12:30:44,7.30,5.83,22.10,99.90,371987,78,21057,-70
2019-09-17 12:31:33,9.63,5.97,22.10,99.90,366209,80,21145,-71
2019-09-17 12:32:06,9.78,5.78,22.10,99.90,367661,78,21133,-70
2019-09-17 12:32:43,9.38,5.95,22.00,99.90,373436,78,21116,-70
2019-09-17 12:33:54,10.25,6.15,21.90,99.90,376540,78,21026,-70
2019-09-17 12:34:33,9.38,6.47,21.90,99.90,374066,77,21536,-71
2019-09-17 12:35:08,12.70,6.08,21.70,99.90,371033,78,21046,-71
2019-09-17 12:35:41,9.75,6.65,21.80,99.90,371400,78,21061,-71
2019-09-17 12:36:14,11.10,6.33,21.70,99.90,370934,79,21099,-71
2019-09-17 12:36:48,10.13,6.42,21.80,99.90,370842,79,21049,-73
2019-09-17 12:37:22,10.28,5.83,21.80,99.90,370753,79,21120,-71
2019-09-17 12:37:55,8.90,6.15,21.80,99.90,370822,79,21116,-71
2019-09-17 12:38:29,8.90,5.65,21.70,99.90,376040,78,21580,-71
2019-09-17 12:39:02,7.33,5.33,21.70,99.90,377187,77,21555,-71
2019-09-17 12:39:35,8.43,5.90,21.70,99.90,377171,77,21623,-71
2019-09-17 12:40:14,13.48,6.62,21.70,99.90,376660,77,21123,-71
2019-09-17 12:40:47,16.62,6.30,21.80,99.90,371227,79,21634,-71
2019-09-17 12:41:21,10.20,6.80,21.70,99.90,370820,79,21046,-71
2019-09-17 12:41:55,11.90,5.92,21.40,99.90,371172,78,21469,-71
2019-09-17 12:42:29,9.38,6.25,21.20,99.90,375742,78,21112,-71
2019-09-17 12:43:02,10.43,6.05,21.40,99.90,376961,78,21049,-71
2019-09-17 12:43:35,9.18,6.22,21.30,99.90,377556,77,21022,-71
2019-09-17 12:44:09,10.63,6.15,21.00,99.90,376253,78,21041,-71
2019-09-17 12:44:42,13.05,7.00,21.00,99.90,370688,79,21552,-71
2019-09-17 12:45:17,10.60,6.47,21.00,99.90,370836,79,21120,-71
2019-09-17 12:45:51,11.97,6.42,21.20,99.90,373960,78,21115,-71
2019-09-17 12:46:24,13.20,6.87,21.20,99.90,378753,77,21055,-71
2019-09-17 12:46:58,9.38,6.22,21.20,99.90,380769,77,21055,-71
2019-09-17 12:47:32,9.65,6.20,21.20,99.90,380870,77,21113,-71
2019-09-17 12:48:05,9.68,6.95,21.20,99.90,380483,77,21466,-71
2019-09-17 12:48:38,9.30,6.42,20.80,99.90,375848,77,21117,-71
2019-09-17 12:49:12,11.75,6.40,20.80,99.90,374288,78,21129,-71
2019-09-17 12:49:46,11.63,6.50,20.90,99.90,374676,77,21133,-71
2019-09-17 12:50:22,13.55,6.35,20.90,99.90,374481,78,21098,-71
2019-09-17 12:51:05,10.25,6.08,20.90,99.90,370008,78,21203,-71
2019-09-17 12:51:52,11.18,6.20,21.00,99.90,373650,78,21066,-71
2019-09-17 12:52:26,12.05,6.35,20.90,99.90,371363,78,21501,-70
2019-09-17 12:52:59,8.00,5.70,21.00,99.90,373891,78,21206,-70
2019-09-17 12:53:33,11.15,6.25,21.00,99.90,372705,78,21192,-70
2019-09-17 12:54:07,11.70,6.60,21.00,99.90,374041,78,21010,-70
2019-09-17 12:54:48,8.43,6.25,20.90,99.90,374606,79,21074,-70
2019-09-17 12:55:22,14.65,5.75,20.90,99.90,371566,78,21137,-70
2019-09-17 12:55:56,7.90,5.85,21.00,99.90,374655,79,21104,-70
2019-09-17 12:56:30,9.95,5.90,20.90,99.90,378990,77,21560,-71
2019-09-17 12:57:03,8.35,6.10,20.90,99.90,379933,77,21575,-70
2019-09-17 12:57:36,9.80,5.67,20.90,99.90,380636,77,21468,-70
2019-09-17 12:58:10,29.07,7.20,21.00,99.90,379462,77,21449,-70
2019-09-17 12:58:44,13.83,5.87,21.10,99.90,374563,78,21523,-71
2019-09-17 12:59:17,10.65,5.45,20.60,99.90,374619,79,21562,-70
2019-09-17 12:59:53,8.50,5.97,20.50,99.90,378707,77,21126,-70
2019-09-17 13:00:29,11.10,5.85,20.40,99.90,376365,77,21052,-71
2019-09-17 13:01:20,9.95,5.67,20.20,99.90,374660,77,21130,-70
2019-09-17 13:01:54,9.18,5.70,20.30,99.90,371983,78,21086,-70
2019-09-17 13:02:28,9.30,5.35,20.30,99.90,374563,79,21541,-70
2019-09-17 13:03:01,7.90,5.50,20.50,99.90,374754,78,21467,-70
2019-09-17 13:03:34,43.30,8.05,20.50,99.90,374869,78,21055,-70
2019-09-17 13:04:08,16.80,5.28,20.60,99.90,375297,77,21140,-69
2019-09-17 13:04:46,17.02,6.10,20.70,99.90,380842,77,21525,-70
2019-09-17 13:05:20,10.28,4.70,20.70,99.90,381214,76,21578,-70
2019-09-17 13:05:54,9.58,4.78,20.80,99.90,380873,77,21019,-70
2019-09-17 13:06:28,5.80,4.12,20.90,99.90,376257,77,21170,-70
2019-09-17 13:07:03,14.68,4.90,20.90,99.90,374569,79,21036,-70
2019-09-17 13:07:38,11.35,4.97,21.00,99.90,374693,79,21106,-70
2019-09-17 13:08:12,6.53,4.30,21.10,99.90,375708,77,21558,-69
2019-09-17 13:08:45,8.15,3.95,21.20,99.90,379794,77,21022,-70
2019-09-17 13:09:19,8.75,4.47,21.30,99.90,380447,77,21069,-70
2019-09-17 13:09:52,5.53,3.83,21.40,99.90,379746,77,21474,-70
2019-09-17 13:10:28,6.78,4.22,21.40,99.90,376563,77,21514,-70
2019-09-17 13:11:13,6.00,4.30,21.50,99.90,371270,79,21057,-70
2019-09-17 13:11:52,6.28,4.47,21.40,99.90,370619,79,21203,-70
2019-09-17 13:12:26,6.28,4.62,21.20,99.90,377977,77,21034,-70
2019-09-17 13:12:59,8.90,4.53,20.90,99.90,380979,77,21494,-72
2019-09-17 13:13:33,8.85,4.42,20.90,99.90,380768,77,21047,-71
2019-09-17 13:14:07,7.40,4.53,20.90,99.90,380746,77,21109,-72
2019-09-17 13:14:42,6.00,4.40,20.80,99.90,379494,77,21055,-72
2019-09-17 13:15:17,12.45,5.12,20.70,99.90,378982,77,21490,-72
2019-09-17 13:15:51,6.90,4.28,20.70,99.90,379461,77,21490,-71
2019-09-17 13:16:24,5.35,3.92,20.70,99.90,375889,77,22822,-71
2019-09-17 13:16:58,9.08,4.40,20.70,99.90,374579,78,21130,-69
2019-09-17 13:17:32,10.28,4.50,20.80,99.90,374573,79,21153,-69
2019-09-17 13:18:05,8.55,4.30,20.60,99.90,374761,77,21062,-69
2019-09-17 13:18:39,16.42,4.75,20.50,99.90,379717,77,21034,-69
2019-09-17 13:19:12,11.53,4.78,20.50,99.90,379924,77,21076,-70
2019-09-17 13:19:47,6.92,4.75,20.50,99.90,379778,77,21124,-70
2019-09-17 13:20:23,7.58,4.55,20.30,99.90,376192,77,21466,-70
2019-09-17 13:21:00,8.70,4.22,20.30,99.90,374601,79,21134,-70
2019-09-17 13:21:33,7.05,4.00,20.30,99.90,374550,77,21068,-71
2019-09-17 13:22:07,6.67,3.98,20.40,99.90,374971,77,21131,-71
2019-09-17 13:22:41,7.70,3.95,20.50,99.90,377765,77,21096,-71
2019-09-17 13:23:14,6.45,3.95,20.60,99.90,380101,77,21103,-70
2019-09-17 13:23:47,11.03,3.67,20.60,99.90,379738,77,21489,-70
2019-09-17 13:24:21,4.72,3.27,20.60,99.90,376773,77,21502,-70
2019-09-17 13:24:54,4.90,3.00,20.60,99.90,374790,78,21044,-70
2019-09-17 13:25:29,4.78,3.35,20.60,99.90,373786,79,21115,-70
2019-09-17 13:26:03,20.75,4.35,20.50,99.90,374635,79,21625,-70
2019-09-17 13:26:36,7.25,3.30,20.60,99.90,379873,77,21506,-71
2019-09-17 13:27:10,6.42,3.37,20.60,99.90,380007,77,21119,-71
2019-09-17 13:27:43,8.50,2.75,20.70,99.90,379255,77,21058,-71
2019-09-17 13:28:16,4.33,2.92,20.60,99.90,379512,77,21120,-70
2019-09-17 13:28:50,6.17,3.37,20.60,99.90,380755,77,21046,-70
2019-09-17 13:29:24,5.95,2.92,20.70,99.90,380480,77,21010,-71
2019-09-17 13:29:58,4.58,2.70,20.70,99.90,381030,77,21027,-70
2019-09-17 13:30:31,5.53,2.70,20.70,99.90,374871,77,21086,-70
2019-09-17 13:31:05,5.08,3.00,20.80,99.90,374794,78,21066,-70
2019-09-17 13:31:38,6.75,3.08,20.80,99.90,373862,79,21046,-70
2019-09-17 13:32:13,5.30,2.80,20.80,99.90,374722,78,21148,-69
2019-09-17 13:32:47,4.75,3.05,20.90,99.90,374630,79,21236,-70
2019-09-17 13:33:20,7.62,2.90,20.90,99.90,374693,78,21051,-69
2019-09-17 13:33:54,4.22,2.67,20.90,99.90,374610,79,21214,-69
2019-09-17 13:34:28,6.60,2.72,20.90,99.90,378690,77,21074,-70
2019-09-17 13:35:01,6.00,2.75,20.90,99.90,379450,77,21121,-70
2019-09-17 13:35:35,9.13,2.30,20.90,99.90,379708,77,21034,-70
2019-09-17 13:36:08,5.62,2.12,20.90,99.90,380169,77,21042,-70
2019-09-17 13:36:41,3.67,2.35,20.90,99.90,374731,78,21142,-69
2019-09-17 13:37:15,5.67,2.30,21.00,99.90,374600,79,21048,-71
2019-09-17 13:37:49,6.20,2.60,21.00,99.90,373511,78,21547,-69
2019-09-17 13:38:23,3.30,2.40,20.90,99.90,376574,77,21570,-71
2019-09-17 13:38:56,3.50,2.40,20.90,99.90,379750,77,21505,-71
2019-09-17 13:39:31,4.60,2.58,21.00,99.90,378664,77,21037,-72
2019-09-17 13:40:09,5.90,2.70,21.00,99.90,377439,78,21342,-71
2019-09-17 13:40:45,3.92,2.30,21.10,99.90,374625,78,21125,-71
2019-09-17 13:41:22,3.85,2.65,21.20,99.90,374242,78,21145,-72
2019-09-17 13:41:56,14.18,3.37,21.20,99.90,373719,78,21118,-72
2019-09-17 13:42:29,19.65,4.10,21.20,99.90,377126,78,21041,-71
2019-09-17 13:43:03,9.65,2.90,21.30,99.90,377516,78,21063,-71
2019-09-17 13:43:36,11.20,3.12,21.40,99.90,378832,77,21194,-73
2019-09-17 13:44:10,4.67,2.15,21.40,99.90,379526,77,21140,-71
2019-09-17 13:44:44,3.98,2.42,21.40,99.90,380729,77,21142,-70
2019-09-17 13:45:19,6.45,2.70,21.50,99.90,380763,77,21117,-71
2019-09-17 13:45:52,22.13,3.70,21.60,99.90,380844,77,21140,-71
2019-09-17 13:46:26,5.53,2.50,21.60,99.90,376123,77,21158,-71
2019-09-17 13:47:00,17.00,3.65,21.70,99.90,374610,79,21076,-71
2019-09-17 13:47:33,7.58,2.37,21.70,99.90,374542,79,21135,-71
2019-09-17 13:48:07,4.95,2.65,21.70,99.90,375075,78,21487,-72
2019-09-17 13:48:40,5.80,2.30,21.70,99.90,377356,78,21126,-71
2019-09-17 13:49:14,2.40,1.72,21.70,99.90,377439,78,21106,-71
2019-09-17 13:49:48,4.30,2.20,21.70,99.90,377424,78,21584,-71
2019-09-17 13:50:21,4.00,2.27,21.80,99.90,375735,78,21125,-70
2019-09-17 13:50:55,4.33,2.50,21.80,99.90,374725,78,21056,-70
2019-09-17 13:51:59,8.93,2.30,21.80,99.90,374669,78,21069,-71
2019-09-17 13:52:32,7.80,1.98,21.80,99.90,377517,77,21470,-72
2019-09-17 13:53:05,4.45,2.45,21.90,99.90,377501,78,21031,-72
2019-09-17 13:53:39,7.28,2.25,21.90,99.90,377497,78,21031,-71
2019-09-17 13:54:13,6.03,2.47,21.90,99.90,376688,78,21140,-72
2019-09-17 13:54:46,6.70,2.33,21.90,99.90,374615,79,21072,-71
2019-09-17 13:55:21,6.28,2.65,21.80,99.90,374609,79,21119,-70
2019-09-17 13:55:54,4.42,2.22,21.90,99.90,374603,78,21083,-70
2019-09-17 13:56:28,3.75,2.22,22.00,99.90,376763,78,21097,-71
2019-09-17 13:57:02,8.83,2.17,22.00,99.90,377492,77,21563,-70
2019-09-17 13:57:35,8.45,2.52,22.00,99.90,377423,78,21490,-70
2019-09-17 13:58:08,9.93,2.20,22.10,99.90,377420,78,21112,-71
2019-09-17 13:58:42,4.05,2.08,22.10,99.90,374469,78,21227,-71
2019-09-17 13:59:16,3.95,2.05,22.10,99.90,374920,78,21052,-71
2019-09-17 13:59:49,7.67,2.08,22.00,99.90,376477,77,21068,-70
2019-09-17 14:00:29,4.47,2.00,22.00,99.90,375689,78,21034,-70
2019-09-17 14:01:06,2.87,2.05,22.00,99.90,374587,78,21068,-70
2019-09-17 14:01:39,5.33,2.12,21.90,99.90,374979,78,21071,-70
2019-09-17 14:02:13,25.40,4.45,21.90,99.90,374692,78,21139,-71
2019-09-17 14:02:47,22.13,4.50,21.70,99.90,374607,78,21054,-71
2019-09-17 14:03:20,9.23,2.72,21.80,99.90,374814,78,21140,-70
2019-09-17 14:03:53,4.35,2.10,21.70,99.90,373734,79,21565,-70
2019-09-17 14:04:27,6.00,2.30,21.60,99.90,376724,78,21042,-70
2019-09-17 14:05:01,8.68,2.58,21.50,99.90,377485,78,21125,-70
2019-09-17 14:05:34,5.00,2.00,21.50,99.90,377524,78,21050,-70
2019-09-17 14:06:08,6.05,1.92,21.30,99.90,377123,78,21058,-70
2019-09-17 14:06:44,12.40,1.98,21.30,99.90,375138,78,21126,-70
2019-09-17 14:07:18,4.15,1.75,21.30,99.90,374784,78,21359,-70
2019-09-17 14:07:51,5.05,2.02,21.20,99.90,374530,79,21064,-70
2019-09-17 14:08:25,4.17,2.05,21.20,99.90,374746,78,21122,-70
2019-09-17 14:08:59,3.30,2.12,21.20,99.90,374286,78,21185,-70
2019-09-17 14:09:32,6.33,2.10,21.20,99.90,374328,78,21194,-70
2019-09-17 14:10:10,7.03,2.00,21.20,99.90,374340,78,21664,-70
2019-09-17 14:10:47,3.52,1.92,21.20,99.90,374655,78,21122,-70
2019-09-17 14:11:20,6.80,2.30,21.30,99.90,374676,78,21177,-69
2019-09-17 14:11:54,10.80,2.15,21.20,99.90,374343,78,21532,-70
2019-09-17 14:12:27,7.35,2.40,21.20,99.90,374593,78,21059,-71
2019-09-17 14:13:00,7.33,2.12,21.20,99.90,374669,78,21142,-71
2019-09-17 14:13:34,4.10,2.08,21.20,99.90,374661,78,21479,-70
2019-09-17 14:14:08,2.33,1.70,21.20,99.90,375094,78,21064,-71
2019-09-17 14:14:41,6.05,2.17,21.10,99.90,374761,78,21118,-70
2019-09-17 14:15:15,3.47,1.80,21.20,99.90,374617,79,21142,-70
2019-09-17 14:15:48,2.83,1.85,21.10,99.90,374675,78,21069,-70
2019-09-17 14:16:22,3.20,1.87,21.10,99.90,374910,78,21068,-71
2019-09-17 14:16:56,2.83,1.80,21.10,99.90,374514,79,21044,-70
2019-09-17 14:17:29,5.12,1.90,21.10,99.90,374819,78,21068,-71
2019-09-17 14:18:03,4.58,2.02,21.10,99.90,374727,78,21060,-70
2019-09-17 14:18:36,6.40,2.10,21.10,99.90,374776,78,21134,-71
2019-09-17 14:19:10,3.58,2.02,21.10,99.90,374736,78,21138,-71
2019-09-17 14:19:43,8.00,2.45,21.20,99.90,374755,78,21122,-70
2019-09-17 14:20:19,4.45,2.02,21.20,99.90,374712,78,21072,-70
2019-09-17 14:20:52,3.72,2.27,21.20,99.90,374757,78,21503,-70
2019-09-17 14:21:26,2.83,1.85,21.10,99.90,374900,78,21189,-70
2019-09-17 14:21:59,4.55,1.98,21.10,99.90,374612,78,21162,-71
2019-09-17 14:22:33,2.95,2.10,21.10,99.90,374693,78,21130,-71
2019-09-17 14:23:06,3.98,2.00,21.10,99.90,374658,78,21048,-71
2019-09-17 14:23:40,4.72,2.00,21.00,99.90,374740,78,21114,-72
2019-09-17 14:24:15,3.87,2.17,21.00,99.90,374712,77,22103,-71
2019-09-17 14:24:48,3.35,1.70,20.90,99.90,378410,76,21679,-71
2019-09-17 14:25:22,3.50,1.77,20.90,99.90,374492,78,21066,-72
2019-09-17 14:25:55,23.12,3.75,20.90,99.90,374759,78,21470,-71
2019-09-17 14:26:29,8.33,2.52,20.90,99.90,374626,78,21564,-71
2019-09-17 14:27:02,4.83,2.15,20.90,99.90,378149,77,21128,-71
2019-09-17 14:27:36,4.55,2.02,20.90,99.90,380712,77,21157,-71
2019-09-17 14:28:10,4.65,2.30,20.90,99.90,380910,77,21141,-71
2019-09-17 14:28:43,3.65,2.00,20.90,99.90,380752,77,21154,-71
2019-09-17 14:29:18,6.08,2.00,20.90,99.90,374521,79,21494,-71
2019-09-17 14:29:52,5.12,2.40,21.00,99.90,373560,78,21135,-71
2019-09-17 14:30:28,3.22,2.30,20.90,99.90,374399,78,21054,-71
2019-09-17 14:31:14,4.45,2.40,20.90,99.90,375298,77,21050,-70
2019-09-17 14:31:48,4.30,1.95,20.90,99.90,377713,77,21129,-71
2019-09-17 14:32:21,6.03,1.82,20.80,99.90,377494,78,21047,-70
2019-09-17 14:32:55,6.03,2.00,20.80,99.90,376608,78,21427,-70
2019-09-17 14:33:28,6.05,2.00,20.80,99.90,374669,78,21566,-70
2019-09-17 14:34:02,3.33,2.17,20.80,99.90,374412,79,21100,-70
2019-09-17 14:34:36,3.02,1.92,20.80,99.90,374665,79,21163,-70
2019-09-17 14:35:10,7.33,2.50,20.90,99.90,377221,77,21097,-71
2019-09-17 14:35:43,6.12,2.52,20.80,99.90,377314,78,21148,-70
2019-09-17 14:36:17,5.47,2.15,20.80,99.90,377492,78,21038,-70
2019-09-17 14:36:52,7.55,2.52,20.80,99.90,376834,78,21063,-71
2019-09-17 14:37:26,4.75,2.62,20.70,99.90,374712,78,21056,-70
2019-09-17 14:37:59,5.33,2.40,20.70,99.90,374686,78,21110,-71
2019-09-17 14:38:33,4.80,2.65,20.60,99.90,374677,78,21060,-70
2019-09-17 14:39:13,5.55,2.27,20.60,99.90,379084,77,21173,-69
2019-09-17 14:39:46,5.28,2.05,20.70,99.90,380910,77,21149,-70
2019-09-17 14:40:20,3.33,2.30,20.70,99.90,380950,77,21112,-71
2019-09-17 14:40:54,4.15,2.45,20.70,99.90,379357,77,21510,-70
2019-09-17 14:41:27,3.55,2.20,20.60,99.90,374594,78,21626,-70
2019-09-17 14:42:02,4.12,2.33,20.60,99.90,374723,78,21122,-69
2019-09-17 14:42:53,5.37,2.60,20.50,99.90,370411,79,21244,-70
2019-09-17 14:43:27,6.55,2.45,20.50,99.90,374611,79,21031,-70
2019-09-17 14:44:00,3.75,2.42,20.50,99.90,374497,78,21070,-70
2019-09-17 14:44:34,5.53,2.45,20.40,99.90,374530,79,21163,-70
2019-09-17 14:45:08,3.95,2.47,20.40,99.90,376662,78,21125,-70
2019-09-17 14:45:50,3.52,2.42,20.40,99.90,377270,78,21172,-70
2019-09-17 14:46:23,4.28,2.60,20.40,99.90,377216,77,21474,-69
2019-09-17 14:46:57,5.25,2.42,20.30,99.90,376363,78,21490,-70
2019-09-17 14:47:31,3.60,2.40,20.30,99.90,374603,78,21037,-70
2019-09-17 14:48:04,4.03,2.40,20.30,99.90,374679,78,21134,-70
2019-09-17 14:48:38,5.72,2.20,20.30,99.90,374384,79,21119,-71
2019-09-17 14:49:11,4.33,2.00,20.30,99.90,377539,78,21092,-72
2019-09-17 14:49:45,3.35,2.20,20.20,99.90,377472,78,21046,-72
2019-09-17 14:50:18,4.78,1.92,20.20,99.90,377395,78,21058,-71
2019-09-17 14:50:52,9.25,2.52,20.10,99.90,376779,77,21493,-71
2019-09-17 14:51:25,3.35,2.17,20.00,99.90,374616,78,21071,-72
2019-09-17 14:52:00,4.60,2.20,19.90,99.90,374755,78,21155,-71
2019-09-17 14:52:34,4.03,2.17,19.90,99.90,373936,78,21147,-71
2019-09-17 14:53:08,2.90,1.80,20.00,99.90,378362,77,21500,-71
2019-09-17 14:53:41,6.85,2.60,20.00,99.90,377457,78,21474,-71
2019-09-17 14:54:14,4.87,2.30,20.00,99.90,377445,78,21493,-71
2019-09-17 14:54:48,6.37,2.65,20.10,99.90,377156,78,21556,-71
2019-09-17 14:55:22,4.85,2.20,20.10,99.90,374521,78,21130,-72
2019-09-17 14:55:55,6.12,2.08,20.10,99.90,374740,78,21136,-72
2019-09-17 14:56:29,6.72,2.42,20.00,99.90,374017,78,21251,-72
2019-09-17 14:57:02,3.17,2.10,20.00,99.90,374489,79,21538,-69
2019-09-17 14:57:36,4.17,2.10,20.00,99.90,374953,78,21519,-70
2019-09-17 14:58:10,2.95,2.10,20.00,99.90,374315,78,21578,-70
2019-09-17 14:58:43,5.75,2.22,20.00,99.90,374101,79,21507,-71
2019-09-17 14:59:16,4.97,2.37,20.10,99.90,374350,78,21201,-70
2019-09-17 14:59:50,5.53,2.12,20.00,99.90,376152,78,21110,-73
2019-09-17 15:00:29,3.47,2.25,20.00,99.90,377340,78,21112,-70
2019-09-17 15:01:12,3.75,2.20,20.00,99.90,372926,78,21082,-70
2019-09-17 15:01:47,4.33,2.20,20.00,99.90,376853,77,21129,-70
2019-09-17 15:02:20,4.78,2.20,20.00,99.90,377450,78,21491,-70
2019-09-17 15:02:53,7.05,2.47,20.00,99.90,377479,78,21050,-70
2019-09-17 15:03:27,4.55,2.50,20.00,99.90,377516,78,21058,-70
2019-09-17 15:04:16,6.62,2.52,20.00,99.90,377461,78,21120,-70
2019-09-17 15:04:51,3.50,2.25,20.00,99.90,376957,77,21113,-70
2019-09-17 15:05:25,4.22,2.02,20.00,99.90,377451,78,21039,-70
2019-09-17 15:05:58,5.30,2.50,20.00,99.90,377554,78,21059,-72
2019-09-17 15:06:32,6.03,2.40,20.00,99.90,377515,78,21038,-70
2019-09-17 15:07:12,5.22,2.45,20.00,99.90,377612,78,21528,-69
2019-09-17 15:07:45,3.40,2.10,20.00,99.90,376529,77,21137,-70
2019-09-17 15:08:18,5.00,2.20,19.90,99.90,377501,78,21066,-70
2019-09-17 15:08:52,3.10,2.05,19.90,99.90,377498,78,21058,-70
2019-09-17 15:09:26,6.65,2.75,20.00,99.90,374418,79,21203,-70
2019-09-17 15:09:59,3.37,2.10,19.90,99.90,374677,78,21188,-71
2019-09-17 15:10:33,4.87,2.50,19.90,99.90,374539,79,21510,-71
2019-09-17 15:11:06,6.15,2.30,19.90,99.90,375014,78,21482,-71
2019-09-17 15:11:39,5.03,2.58,20.00,99.90,377483,78,21486,-71
2019-09-17 15:12:14,4.80,2.87,20.00,99.90,377476,78,21125,-71
2019-09-17 15:12:47,4.12,2.50,20.00,99.90,377508,78,21059,-71
2019-09-17 15:13:21,4.92,2.30,19.70,99.90,377520,78,21059,-71
2019-09-17 15:13:54,5.47,2.40,19.70,99.90,377515,78,21014,-70
2019-09-17 15:14:28,5.25,2.65,19.80,99.90,377499,78,21486,-71
2019-09-17 15:15:02,5.22,2.20,19.80,99.90,377508,78,21043,-71
2019-09-17 15:15:35,4.17,2.08,19.90,99.90,377466,78,21034,-71
2019-09-17 15:16:08,6.83,2.72,19.90,99.90,374535,78,21266,-71
2019-09-17 15:16:42,4.45,2.37,19.90,99.90,374431,78,21054,-71
2019-09-17 15:17:16,3.60,2.22,19.90,99.90,374434,79,21062,-71
2019-09-17 15:17:49,3.92,2.30,20.00,99.90,375012,78,21125,-71
2019-09-17 15:18:23,4.10,2.10,20.00,99.90,377464,78,21035,-71
2019-09-17 15:18:56,5.03,2.45,20.00,99.90,377453,78,21113,-70
2019-09-17 15:19:30,3.83,2.50,20.10,99.90,377439,78,21120,-70
2019-09-17 15:20:05,5.03,2.75,19.90,99.90,377728,78,21109,-70
2019-09-17 15:20:42,6.37,2.52,19.80,99.90,377509,78,21113,-70
2019-09-17 15:21:15,5.33,2.70,19.80,99.90,376843,77,21070,-71
2019-09-17 15:21:54,5.10,2.83,19.80,99.90,377460,78,21038,-71
2019-09-17 15:22:28,7.72,2.67,19.80,99.90,376237,77,21086,-71
2019-09-17 15:23:01,3.60,2.50,19.90,99.90,377562,78,21105,-71
2019-09-17 15:23:34,4.42,2.60,19.90,99.90,377348,78,21051,-71
2019-09-17 15:24:08,5.20,2.50,19.90,99.90,377414,78,21046,-71
2019-09-17 15:24:44,4.03,2.40,19.90,99.90,377461,78,21047,-72
2019-09-17 15:25:18,4.97,2.50,19.90,99.90,377446,78,21121,-71
2019-09-17 15:25:51,6.17,2.90,19.80,99.90,377528,78,21097,-72
2019-09-17 15:26:25,4.55,2.75,19.80,99.90,377487,78,21042,-71
2019-09-17 15:26:58,4.80,2.87,19.80,99.90,377523,78,21035,-71
2019-09-17 15:27:32,5.92,2.70,19.90,99.90,377447,78,21054,-71
2019-09-17 15:28:06,3.98,2.55,19.90,99.90,377496,78,21039,-71
2019-09-17 15:28:39,6.05,2.55,19.90,99.90,377472,78,21042,-71
2019-09-17 15:29:13,4.85,2.70,19.80,99.90,377490,78,21540,-71
2019-09-17 15:29:46,4.85,2.80,19.80,99.90,377478,78,21035,-69
2019-09-17 15:30:20,6.65,2.52,19.80,99.90,377481,78,21058,-71
2019-09-17 15:30:58,6.75,2.77,19.80,99.90,377435,78,21140,-71
2019-09-17 15:31:32,4.20,2.72,19.90,99.90,377460,78,21035,-71
2019-09-17 15:32:05,6.20,2.90,19.90,99.90,377455,78,21050,-72
2019-09-17 15:32:39,5.90,2.85,19.60,99.90,377491,78,21132,-70
2019-09-17 15:33:12,8.90,2.67,19.60,99.90,377537,78,21015,-71
2019-09-17 15:33:45,4.15,2.60,19.70,99.90,377441,78,21493,-70
2019-09-17 15:34:19,5.00,2.60,19.60,99.90,377468,78,21096,-70
2019-09-17 15:34:53,4.45,2.58,19.60,99.90,377474,78,21055,-70
2019-09-17 15:35:27,4.20,2.33,19.70,99.90,377464,78,21125,-70
2019-09-17 15:36:01,4.75,2.70,19.70,99.90,377377,78,21663,-70
2019-09-17 15:36:36,4.50,2.83,19.70,99.90,377462,78,21567,-70
2019-09-17 15:37:09,7.40,2.80,19.70,99.90,377492,78,21505,-69
2019-09-17 15:37:42,4.37,2.52,19.80,99.90,377497,78,21109,-70
2019-09-17 15:38:16,4.80,2.60,19.80,99.90,377488,78,21031,-70
2019-09-17 15:38:50,6.95,2.62,19.80,99.90,377486,78,21132,-70
2019-09-17 15:39:23,5.80,2.70,19.90,99.90,377518,78,21035,-70
2019-09-17 15:39:57,4.83,2.67,19.90,99.90,377531,78,21031,-69
2019-09-17 15:40:30,9.05,3.00,19.80,99.90,377554,78,21544,-70
2019-09-17 15:41:03,6.08,2.35,19.90,99.90,377443,78,21462,-69
2019-09-17 15:41:37,4.62,2.87,19.80,99.90,377933,76,21132,-70
2019-09-17 15:42:11,6.08,3.00,19.90,99.90,375519,77,21628,-70
2019-09-17 15:42:45,5.22,2.55,19.90,99.90,377506,76,21586,-71
2019-09-17 15:43:20,5.75,3.30,19.90,99.90,375323,76,21564,-70
2019-09-17 15:43:55,6.08,2.70,19.90,99.90,375667,77,21133,-70
2019-09-17 15:44:30,5.55,3.00,19.90,99.90,381015,77,21508,-70
2019-09-17 15:45:06,5.22,3.10,19.80,99.90,376672,77,21030,-71
2019-09-17 15:45:40,4.62,2.72,19.70,99.90,375846,77,21105,-71
2019-09-17 15:46:14,5.70,3.30,19.70,99.90,376951,77,21114,-71
2019-09-17 15:46:47,6.40,3.52,19.70,99.90,377522,77,21120,-71
2019-09-17 15:47:20,5.40,3.17,19.60,99.90,380006,77,21490,-70
2019-09-17 15:47:54,6.60,3.27,19.50,99.90,376628,77,21613,-70
2019-09-17 15:48:28,5.97,3.27,19.50,99.90,373135,79,21141,-70
2019-09-17 15:49:01,5.42,3.05,19.50,99.90,374211,77,21198,-70
2019-09-17 15:49:36,7.47,3.52,19.50,99.90,376476,78,21165,-71
2019-09-17 15:50:10,4.72,2.72,19.60,99.90,374963,78,21059,-70
2019-09-17 15:51:03,5.45,3.30,19.60,99.90,377260,77,21027,-70
2019-09-17 15:51:37,7.40,3.47,19.60,99.90,370993,78,21029,-71
2019-09-17 15:52:11,5.85,3.47,19.40,99.90,370634,79,21039,-71
2019-09-17 15:52:46,5.70,3.25,19.40,99.90,380066,77,21167,-72
2019-09-17 15:53:19,5.92,3.40,19.30,99.90,376694,76,21120,-71
2019-09-17 15:53:54,6.17,3.20,19.30,99.90,373853,79,21157,-70
2019-09-17 15:54:27,9.40,3.30,19.30,99.90,373454,77,21567,-72
2019-09-17 15:55:01,6.97,3.47,19.30,99.90,376897,77,21660,-70
2019-09-17 15:55:35,5.15,3.40,19.30,99.90,376827,77,21509,-70
2019-09-17 15:56:08,5.15,3.00,19.20,99.90,374142,78,21052,-70
2019-09-17 15:56:42,5.58,2.85,19.20,99.90,374115,78,21044,-70
2019-09-17 15:57:15,4.35,2.83,19.20,99.90,376113,77,21173,-70
2019-09-17 15:57:49,7.00,3.17,19.20,99.90,377771,77,21585,-71
2019-09-17 15:58:27,3.92,2.62,19.20,99.90,374067,79,21502,-70
2019-09-17 15:59:03,6.08,3.30,19.20,99.90,374969,77,21596,-70
2019-09-17 15:59:38,8.08,3.60,19.20,99.90,374365,78,21125,-71
2019-09-17 16:00:15,7.30,3.30,19.20,99.90,376256,78,21124,-70
2019-09-17 16:00:49,7.25,3.40,19.20,99.90,373749,78,21649,-71
2019-09-17 16:01:24,5.75,3.22,19.20,99.90,376408,77,21067,-71
2019-09-17 16:02:01,8.55,3.35,19.20,99.90,376959,78,21121,-71
2019-09-17 16:02:38,7.10,3.35,19.10,99.90,376889,78,21120,-71
2019-09-17 16:03:12,7.80,3.62,19.10,99.90,375990,78,21563,-71
2019-09-17 16:03:46,6.90,3.15,19.00,99.90,376859,78,23024,-71
2019-09-17 16:04:21,5.47,3.37,19.00,99.90,376925,78,21047,-70
2019-09-17 16:04:55,7.35,3.12,19.00,99.90,376873,78,21671,-71
2019-09-17 16:05:30,5.75,3.45,19.00,99.90,378696,77,21063,-71
2019-09-17 16:06:05,4.60,2.92,19.00,99.90,380378,77,21093,-71
2019-09-17 16:06:38,6.70,3.25,18.90,99.90,380116,77,21059,-72
2019-09-17 16:07:13,8.68,3.42,18.80,99.90,377535,77,21055,-71
2019-09-17 16:07:47,5.33,3.33,18.80,99.90,376895,78,21821,-71
2019-09-17 16:08:20,5.08,3.00,18.80,99.90,380128,77,21133,-71
2019-09-17 16:08:56,8.35,2.70,18.80,99.90,380557,77,21071,-71
2019-09-17 16:09:30,8.53,3.42,18.90,99.90,378953,77,21047,-71
2019-09-17 16:10:09,6.92,3.37,18.90,99.90,380410,77,21075,-71
2019-09-17 16:10:57,6.20,3.45,18.90,99.90,380638,77,21510,-72
2019-09-17 16:11:31,7.53,3.65,18.90,99.90,376406,78,21031,-72
2019-09-17 16:12:04,6.67,3.15,18.90,99.90,376914,78,21309,-71
2019-09-17 16:12:38,5.30,3.20,18.80,99.90,376870,78,21250,-71
2019-09-17 16:13:12,9.23,3.30,18.90,99.90,378091,77,21038,-71
2019-09-17 16:13:45,8.00,3.52,18.80,99.90,376022,77,21686,-71
2019-09-17 16:14:19,6.05,3.55,18.80,99.90,374351,77,21598,-72
2019-09-17 16:14:53,5.33,2.92,18.80,99.90,373843,77,21633,-71
2019-09-17 16:15:26,4.75,2.98,18.80,99.90,375511,78,21214,-72
2019-09-17 16:16:01,5.97,3.40,18.80,99.90,379494,77,21109,-72
2019-09-17 16:16:35,5.00,3.02,18.80,99.90,377675,77,21128,-71
2019-09-17 16:17:08,9.43,3.00,18.80,99.90,376183,77,21128,-71
2019-09-17 16:17:41,6.03,2.98,18.80,99.90,376917,78,21031,-71
2019-09-17 16:18:15,7.03,3.10,18.80,99.90,376960,78,21133,-72
2019-09-17 16:18:49,6.15,3.12,18.90,99.90,376944,78,21114,-71
2019-09-17 16:19:22,6.17,3.17,18.80,99.90,375869,78,21052,-71
2019-09-17 16:19:56,7.03,2.90,18.80,99.90,376199,77,21047,-71
2019-09-17 16:20:30,6.37,3.15,18.80,99.90,376473,77,21133,-71
2019-09-17 16:21:04,5.33,2.85,18.80,99.90,374646,78,21153,-71
2019-09-17 16:21:38,5.37,2.90,18.80,99.90,374186,78,21042,-72
2019-09-17 16:22:12,5.85,2.90,18.80,99.90,374160,78,21129,-72
2019-09-17 16:22:45,6.05,3.27,18.80,99.90,374214,78,21066,-71
2019-09-17 16:23:18,6.47,3.00,18.70,99.90,375434,77,21104,-72
2019-09-17 16:23:52,7.37,2.98,18.80,99.90,374463,78,21562,-72
2019-09-17 16:24:26,5.78,3.22,18.70,99.90,375696,77,21484,-72
2019-09-17 16:24:59,5.12,3.22,18.70,99.90,374713,77,21475,-70
2019-09-17 16:25:33,7.40,3.33,18.70,99.90,379071,77,21122,-69
2019-09-17 16:26:07,6.00,3.20,18.70,99.90,380475,77,21129,-68
2019-09-17 16:26:40,4.97,2.80,18.70,99.90,380711,77,21062,-67
2019-09-17 16:27:14,5.92,3.05,18.70,99.90,377292,77,21050,-68
2019-09-17 16:27:48,6.37,3.22,18.70,99.90,376917,78,21059,-68
2019-09-17 16:28:21,4.90,2.77,18.70,99.90,376929,78,21497,-67
2019-09-17 16:28:55,4.62,3.05,18.70,99.90,376984,78,21675,-67
2019-09-17 16:29:28,4.92,3.00,18.60,99.90,374830,78,21409,-67
2019-09-17 16:30:03,7.05,3.62,18.60,99.90,374251,78,21076,-67
2019-09-17 16:30:37,5.22,2.98,18.60,99.90,378339,77,21063,-67
2019-09-17 16:31:11,6.42,3.20,18.70,99.90,377894,77,21118,-78
2019-09-17 16:31:45,5.65,3.60,18.60,99.90,377579,77,21129,-74
2019-09-17 16:32:18,6.60,3.10,18.60,99.90,375306,77,21015,-73
2019-09-17 16:32:52,5.85,3.02,18.60,99.90,374814,77,21066,-74
2019-09-17 16:33:25,4.28,2.87,18.60,99.90,378809,77,21111,-75
2019-09-17 16:33:59,5.40,2.80,18.60,99.90,374372,77,21125,-75
2019-09-17 16:34:32,6.85,3.35,18.50,99.90,374164,78,21063,-76
2019-09-17 16:35:09,4.03,2.87,18.50,99.90,373952,78,21582,-74
2019-09-17 16:35:43,6.90,3.30,18.50,99.90,380421,77,21495,-75
2019-09-17 16:36:32,5.25,3.10,18.50,99.90,378805,77,21039,-75
2019-09-17 16:37:06,3.70,2.42,18.50,99.90,375232,78,21062,-75
2019-09-17 16:37:39,4.40,2.75,18.40,99.90,373985,78,21125,-75
2019-09-17 16:38:13,4.90,3.12,18.50,99.90,374173,78,21185,-75
2019-09-17 16:38:47,6.42,3.25,18.50,99.90,374278,78,21219,-72
2019-09-17 16:39:21,6.37,3.10,18.40,99.90,377828,77,21074,-75
2019-09-17 16:40:00,5.35,3.20,18.30,99.90,375102,78,21212,-75
2019-09-17 16:40:34,6.35,3.22,18.30,99.90,376893,78,21160,-74
2019-09-17 16:41:07,5.08,3.05,18.30,99.90,376425,77,21027,-75
2019-09-17 16:41:40,4.85,3.10,18.30,99.90,377103,77,21050,-75
2019-09-17 16:42:14,5.78,3.33,18.30,99.90,376124,78,21184,-75
2019-09-17 16:42:48,5.85,3.42,18.30,99.90,376875,78,21039,-75
2019-09-17 16:43:23,6.28,3.12,18.30,99.90,369220,78,21525,-75
2019-09-17 16:43:56,4.53,2.95,18.30,99.90,369080,80,21140,-75
2019-09-17 16:44:29,5.33,3.08,18.30,99.90,368971,79,21065,-76
2019-09-17 16:45:04,5.45,3.40,18.30,99.90,370795,78,21066,-75
2019-09-17 16:45:50,6.17,3.42,18.30,99.90,376042,76,21078,-75
2019-09-17 16:46:23,5.30,3.10,18.30,99.90,376064,77,21050,-74
2019-09-17 16:46:56,8.20,4.08,18.30,99.90,377832,76,21158,-74
2019-09-17 16:47:30,4.95,3.02,18.20,99.90,375316,77,21095,-74
2019-09-17 16:48:04,7.47,3.67,18.20,99.90,375494,77,21101,-74
2019-09-17 16:48:37,6.40,3.40,18.20,99.90,374500,77,21074,-74
2019-09-17 16:49:11,7.80,3.87,18.20,99.90,375988,77,21121,-74
2019-09-17 16:49:45,5.62,3.30,18.20,99.90,374012,78,21036,-75
2019-09-17 16:50:21,5.95,3.30,18.20,99.90,374182,78,21064,-75
2019-09-17 16:51:26,5.50,3.20,18.20,99.90,374925,77,21112,-76
2019-09-17 16:52:00,8.05,4.08,18.20,99.90,369809,78,21050,-74
2019-09-17 16:52:33,6.25,3.72,18.20,99.90,372187,79,21136,-74
2019-09-17 16:53:06,8.33,3.72,18.10,99.90,374611,78,21061,-74
2019-09-17 16:53:40,7.37,3.20,18.10,99.90,372971,77,21146,-74
2019-09-17 16:54:14,6.90,3.27,18.10,99.90,374131,78,21133,-75
2019-09-17 16:54:47,10.00,3.98,18.10,99.90,374103,79,21047,-74
2019-09-17 16:55:21,5.85,3.15,18.10,99.90,375438,77,21505,-68
2019-09-17 16:55:54,7.40,3.10,18.10,99.90,374278,79,21134,-75
2019-09-17 16:56:29,6.15,3.65,18.10,99.90,374588,78,21145,-75
2019-09-17 16:57:03,6.45,2.80,18.10,99.90,375402,78,21054,-75
2019-09-17 16:57:36,7.83,3.35,18.10,99.90,370401,80,21050,-75
2019-09-17 16:58:10,4.65,2.85,18.10,99.90,372210,77,21128,-75
2019-09-17 16:58:43,6.10,3.55,18.10,99.90,374538,78,21140,-75
2019-09-17 16:59:17,8.58,3.72,18.10,99.90,376930,77,21086,-75
2019-09-17 16:59:51,6.97,3.80,18.00,99.90,374992,78,21208,-75
2019-09-17 17:00:30,6.70,3.12,18.00,99.90,374519,79,21062,-74
2019-09-17 17:01:04,5.87,3.30,18.00,99.90,375133,78,21063,-75
2019-09-17 17:01:44,6.87,3.70,18.00,99.90,374341,79,21542,-75
2019-09-17 17:02:17,8.53,3.55,18.00,99.90,374156,78,21564,-75
2019-09-17 17:02:51,7.12,3.50,18.00,99.90,375765,77,21118,-75
2019-09-17 17:03:25,6.45,3.90,18.00,99.90,376437,77,21124,-76
2019-09-17 17:03:58,7.40,3.77,18.00,99.90,377491,78,21136,-75
2019-09-17 17:04:32,7.65,3.47,18.00,99.90,377586,77,21036,-75
2019-09-17 17:05:08,6.37,3.55,18.00,99.90,376202,78,21121,-75
2019-09-17 17:05:41,6.75,3.60,17.90,99.90,374482,79,21486,-76
2019-09-17 17:06:16,6.75,3.55,18.00,99.90,375079,77,21125,-75
2019-09-17 17:06:51,7.83,3.65,17.90,99.90,374515,79,21597,-76
2019-09-17 17:07:24,10.65,3.92,17.90,99.90,376457,77,21608,-74
2019-09-17 17:07:58,6.50,3.45,17.90,99.90,374633,78,21162,-75
2019-09-17 17:08:31,6.37,3.80,17.90,99.90,374888,78,21080,-75
2019-09-17 17:09:08,5.53,3.15,17.90,99.90,375635,77,21064,-75
2019-09-17 17:09:42,7.03,3.95,17.90,99.90,375283,78,21128,-75
2019-09-17 17:10:16,5.67,3.45,17.80,99.90,377768,77,21668,-75
2019-09-17 17:11:07,5.28,3.10,17.80,99.90,381818,77,21691,-75
2019-09-17 17:11:41,10.32,3.45,17.80,99.90,370338,78,21081,-76
2019-09-17 17:12:15,5.55,3.15,17.80,99.90,369417,80,21062,-75
2019-09-17 17:12:48,6.67,3.55,17.70,99.90,369317,80,21207,-77
2019-09-17 17:13:22,8.80,3.72,17.70,99.90,376284,77,21134,-69
2019-09-17 17:13:55,7.08,3.98,17.70,99.90,377313,78,21113,-69
2019-09-17 17:14:29,6.10,3.50,17.70,99.90,377383,78,21066,-70
2019-09-17 17:15:02,7.08,3.80,17.70,99.90,376466,78,21070,-70
2019-09-17 17:15:36,8.25,3.67,17.70,99.90,377433,78,21058,-74
2019-09-17 17:16:11,7.28,3.70,17.60,99.90,376966,78,21157,-77
2019-09-17 17:16:44,6.30,3.83,17.70,99.90,374477,79,21050,-76
2019-09-17 17:17:17,6.20,3.80,17.60,99.90,376121,77,21190,-76
2019-09-17 17:17:51,7.53,3.90,17.60,99.90,376044,77,21143,-76
2019-09-17 17:18:25,5.75,3.33,17.60,99.90,380680,77,21055,-76
2019-09-17 17:18:59,5.97,3.30,17.60,99.90,380079,77,21067,-76
2019-09-17 17:19:32,6.47,3.65,17.60,99.90,376247,78,21101,-76
2019-09-17 17:20:07,7.60,3.75,17.50,99.90,377454,78,21058,-76
2019-09-17 17:20:42,7.03,4.08,17.50,99.90,377383,78,21121,-76
2019-09-17 17:21:16,8.08,3.58,17.50,99.90,376243,78,21763,-75
2019-09-17 17:21:49,8.13,3.15,17.50,99.90,377381,78,21134,-74
2019-09-17 17:22:23,6.92,3.87,17.60,99.90,376657,78,21054,-74
2019-09-17 17:22:56,7.12,4.00,17.50,99.90,374840,77,21184,-75
2019-09-17 17:23:29,8.10,4.17,17.50,99.90,375815,77,21086,-75
2019-09-17 17:24:03,5.75,3.85,17.50,99.90,374730,78,21138,-77
2019-09-17 17:24:37,10.05,4.40,17.50,99.90,374540,78,21064,-77
2019-09-17 17:25:11,7.15,4.40,17.40,99.90,377096,77,21185,-78
2019-09-17 17:25:44,5.92,3.70,17.40,99.90,374622,78,21122,-74
2019-09-17 17:26:20,6.58,4.17,17.50,99.90,374491,78,21084,-76
2019-09-17 17:26:53,8.05,4.40,17.40,99.90,374347,78,21080,-76
2019-09-17 17:27:26,8.55,4.40,17.40,99.90,378812,77,21173,-76
2019-09-17 17:28:00,5.92,3.65,17.40,99.90,380734,77,21035,-77
2019-09-17 17:28:34,6.83,4.28,17.40,99.90,380815,77,21477,-77
2019-09-17 17:29:07,6.03,3.87,17.40,99.90,378001,77,21544,-77
2019-09-17 17:29:40,6.20,3.77,17.30,99.90,374227,78,21172,-77
2019-09-17 17:30:17,7.67,4.10,17.40,99.90,374803,78,21137,-73
2019-09-17 17:30:51,7.53,3.98,17.30,99.90,374637,78,21180,-69
2019-09-17 17:31:25,6.92,4.33,17.30,99.90,376680,78,21043,-70
2019-09-17 17:31:59,6.33,3.40,17.30,99.90,377388,78,21126,-75
2019-09-17 17:32:32,6.53,3.60,17.20,99.90,377336,78,21173,-74
2019-09-17 17:33:05,7.92,3.83,17.30,99.90,376350,78,21133,-75
2019-09-17 17:33:39,6.28,3.42,17.20,99.90,376774,77,21105,-76
2019-09-17 17:34:13,8.85,3.58,17.20,99.90,377325,78,21175,-76
2019-09-17 17:34:46,6.65,3.67,17.20,99.90,377233,78,21113,-76
2019-09-17 17:35:20,6.30,3.92,17.20,99.90,374604,78,21172,-73
2019-09-17 17:35:53,6.85,3.60,17.10,99.90,374185,79,21428,-71
2019-09-17 17:36:27,6.33,3.72,17.20,99.90,376014,77,21102,-69
2019-09-17 17:37:00,6.55,3.98,17.10,99.90,376868,78,21055,-72
2019-09-17 17:37:34,8.20,3.92,17.10,99.90,374312,78,21184,-72
2019-09-17 17:38:08,7.72,4.05,17.10,99.90,374726,77,21105,-77
2019-09-17 17:38:41,8.03,3.90,17.10,99.90,377583,76,21562,-80
2019-09-17 17:39:14,7.72,4.15,17.10,99.90,377028,77,21154,-75
2019-09-17 17:39:48,8.28,3.75,17.10,99.90,374446,79,21717,-75
2019-09-17 17:40:22,8.58,4.20,17.10,99.90,374503,79,21066,-74
2019-09-17 17:40:55,9.75,4.17,17.10,99.90,376543,77,21282,-76
2019-09-17 17:41:29,7.40,4.30,17.10,99.90,375293,77,21544,-78
2019-09-17 17:42:02,6.80,3.85,17.10,99.90,374605,78,21569,-76
2019-09-17 17:42:35,7.97,4.37,17.10,99.90,374375,78,21624,-81
2019-09-17 17:43:09,7.95,4.35,17.00,99.90,375648,77,21052,-80
2019-09-17 17:43:43,8.95,4.40,17.00,99.90,374966,78,21080,-78
2019-09-17 17:44:17,6.12,3.92,17.00,99.90,374477,79,21063,-78
2019-09-17 17:44:50,6.50,4.22,17.00,99.90,373936,79,21054,-74
2019-09-17 17:45:26,7.70,4.20,17.00,99.90,375186,77,21178,-72
2019-09-17 17:46:19,8.05,4.67,17.00,99.90,374325,79,21186,-77
2019-09-17 17:46:52,7.30,4.47,17.00,99.90,374627,78,21048,-78
2019-09-17 17:47:26,8.55,4.03,17.00,99.90,377414,77,21124,-78
2019-09-17 17:48:00,7.92,4.55,16.90,99.90,377442,78,21039,-78
2019-09-17 17:48:33,8.43,4.45,16.90,99.90,376956,78,21124,-74
2019-09-17 17:49:07,7.92,4.12,16.90,99.90,377825,76,21174,-71
2019-09-17 17:49:40,9.33,4.17,16.90,99.90,377519,76,21123,-71
2019-09-17 17:50:14,10.13,4.10,16.90,99.90,374641,78,21070,-70
2019-09-17 17:50:48,8.95,4.67,16.90,99.90,374644,78,21070,-71
2019-09-17 17:51:21,7.42,4.70,16.90,99.90,377412,78,21047,-70
2019-09-17 17:51:55,8.40,4.30,16.90,99.90,375871,78,21066,-71
2019-09-17 17:52:30,8.33,3.95,16.90,99.90,374842,78,21196,-71
2019-09-17 17:53:03,8.98,4.40,16.90,99.90,376616,77,21059,-71
2019-09-17 17:53:37,6.58,4.22,16.90,99.90,377452,77,21063,-71
2019-09-17 17:54:11,9.75,4.25,16.90,99.90,374369,79,21118,-76
2019-09-17 17:54:44,7.70,4.50,16.80,99.90,374491,79,21148,-78
2019-09-17 17:55:17,8.50,4.40,16.80,99.90,376836,78,21070,-76
2019-09-17 17:55:51,8.55,4.95,16.80,99.90,376135,78,21124,-74
2019-09-17 17:56:25,8.33,4.78,16.80,99.90,374661,78,21038,-76
2019-09-17 17:56:58,7.60,4.58,16.80,99.90,375602,77,21050,-76
2019-09-17 17:57:32,8.05,4.47,16.80,99.90,377174,77,21160,-69
2019-09-17 17:58:06,8.33,4.42,16.80,99.90,377601,77,21050,-71
2019-09-17 17:58:39,7.80,4.42,16.80,99.90,381418,77,21097,-71
2019-09-17 17:59:14,7.17,4.25,16.80,99.90,378756,77,21143,-71
2019-09-17 17:59:48,7.28,4.17,16.80,99.90,379162,76,21051,-71
2019-09-17 18:00:23,6.45,4.12,16.80,99.90,378194,76,21134,-72
2019-09-17 18:01:15,9.53,4.92,16.80,99.90,383259,76,21016,-71
2019-09-17 18:01:48,7.25,4.83,16.80,99.90,376630,77,21144,-72
2019-09-17 18:02:21,7.42,4.10,16.80,99.90,381767,77,21069,-71
2019-09-17 18:02:55,8.48,4.17,16.80,99.90,376152,77,21090,-72
2019-09-17 18:03:29,9.25,4.72,16.80,99.90,380962,77,21117,-71
2019-09-17 18:04:05,8.75,4.55,16.70,99.90,377673,77,21038,-71
2019-09-17 18:04:38,6.10,4.08,16.70,99.90,377421,78,21144,-70
2019-09-17 18:05:12,6.58,4.15,16.70,99.90,379207,76,21139,-71
2019-09-17 18:05:46,8.35,4.55,16.70,99.90,378406,77,21134,-72
2019-09-17 18:06:19,8.15,4.47,16.70,99.90,380733,77,21058,-69
2019-09-17 18:06:53,7.92,4.72,16.70,99.90,377617,78,21054,-69
2019-09-17 18:07:27,8.48,4.70,16.70,99.90,380167,77,21262,-69
2019-09-17 18:08:00,8.08,4.47,16.70,99.90,381029,76,21107,-69
2019-09-17 18:08:33,7.83,4.20,16.70,99.90,380632,77,21122,-70
2019-09-17 18:09:10,9.33,4.40,16.60,99.90,379688,77,21576,-71
2019-09-17 18:09:43,7.08,4.05,16.60,99.90,383063,77,21390,-67
2019-09-17 18:10:18,9.23,4.87,16.60,99.90,377384,78,21140,-70
2019-09-17 18:10:52,7.80,4.25,16.60,99.90,378259,78,21072,-70
2019-09-17 18:11:25,8.98,4.80,16.60,99.90,381480,77,21054,-70
2019-09-17 18:11:58,9.78,4.05,16.60,99.90,380017,77,21603,-72
2019-09-17 18:12:32,11.30,4.22,16.60,99.90,377745,78,21067,-70
2019-09-17 18:13:06,8.55,4.70,16.60,99.90,378862,77,21064,-69
2019-09-17 18:13:39,7.67,4.75,16.60,99.90,380810,76,21036,-72
2019-09-17 18:14:13,7.37,4.35,16.60,99.90,382467,77,21537,-71
2019-09-17 18:14:46,9.15,5.03,16.60,99.90,377826,78,21530,-74
2019-09-17 18:15:21,7.35,4.53,16.50,99.90,379597,76,21030,-79
2019-09-17 18:15:55,7.35,4.12,16.50,99.90,381190,77,21054,-80
2019-09-17 18:16:29,8.43,4.65,16.50,99.90,384125,77,21572,-77
2019-09-17 18:17:57,7.55,4.67,16.50,99.90,382485,77,21568,-71
2019-09-17 18:18:30,6.62,4.10,16.50,99.90,377582,78,21053,-78
2019-09-17 18:19:03,8.15,4.20,16.50,99.90,378829,76,22823,-75
2019-09-17 18:19:37,7.62,4.95,16.50,99.90,384052,77,21517,-74
2019-09-17 18:20:14,8.83,4.37,16.40,99.90,377862,78,21521,-72
2019-09-17 18:20:48,7.40,4.28,16.40,99.90,377746,78,21147,-73
2019-09-17 18:21:22,8.65,4.55,16.40,99.90,382516,76,21040,-72
2019-09-17 18:21:56,9.13,5.20,16.40,99.90,381220,77,21057,-73
2019-09-17 18:22:29,8.28,4.37,16.40,99.90,380596,77,21097,-75
2019-09-17 18:23:03,8.00,4.10,16.40,99.90,379830,77,21156,-74
2019-09-17 18:23:37,8.93,4.87,16.40,99.90,382219,76,21119,-76
2019-09-17 18:24:10,10.00,4.72,16.40,99.90,374676,79,21060,-72
2019-09-17 18:24:44,8.60,4.60,16.30,99.90,374824,78,21131,-75
2019-09-17 18:25:18,7.92,4.72,16.30,99.90,380423,76,21081,-80
2019-09-17 18:25:51,9.73,4.90,16.40,99.90,379461,77,21054,-72
2019-09-17 18:26:25,8.50,4.85,16.30,99.90,380105,76,21047,-72
2019-09-17 18:26:59,8.95,5.42,16.40,99.90,381026,76,21151,-72
2019-09-17 18:27:32,10.23,4.50,16.40,99.90,381558,76,21113,-69
2019-09-17 18:28:06,6.85,4.37,16.30,99.90,380799,76,21120,-71
2019-09-17 18:28:39,7.72,4.83,16.30,99.90,378101,77,21135,-69
2019-09-17 18:29:12,9.60,5.00,16.30,99.90,379487,76,21128,-70
2019-09-17 18:29:46,8.40,5.00,16.30,99.90,379896,77,21517,-71
2019-09-17 18:30:26,9.95,5.20,16.30,99.90,377155,78,21186,-70
2019-09-17 18:31:02,8.48,4.72,16.30,99.90,369735,77,21174,-70
2019-09-17 18:31:36,7.80,4.95,16.30,99.90,377484,78,21131,-72
2019-09-17 18:32:09,7.33,4.47,16.30,99.90,374008,77,21191,-69
2019-09-17 18:32:42,8.65,4.97,16.30,99.90,377681,78,21116,-68
2019-09-17 18:33:16,9.13,4.40,16.30,99.90,380814,77,21014,-73
2019-09-17 18:33:50,10.35,5.12,16.30,99.90,379545,77,21131,-71
2019-09-17 18:34:23,8.35,5.08,16.30,99.90,377903,77,21022,-73
2019-09-17 18:34:57,9.00,4.42,16.20,99.90,378006,77,21066,-74
2019-09-17 18:35:31,8.33,5.08,16.20,99.90,382186,76,21132,-74
2019-09-17 18:36:05,10.82,4.62,16.20,99.90,377902,77,21158,-74
2019-09-17 18:36:38,9.53,5.22,16.20,99.90,377794,78,21522,-77
2019-09-17 18:37:12,9.78,5.12,16.20,99.90,378598,76,22305,-80
2019-09-17 18:37:46,8.00,4.97,16.20,99.90,378694,76,21038,-71
2019-09-17 18:38:19,8.73,4.60,16.10,99.90,380602,77,21104,-69
2019-09-17 18:38:52,8.15,4.87,16.20,99.90,381016,76,21054,-68
2019-09-17 18:39:26,8.15,5.12,16.20,99.90,381110,77,21077,-69
2019-09-17 18:40:00,8.38,4.83,16.20,99.90,380831,77,21178,-68
2019-09-17 18:40:36,12.30,4.72,16.20,99.90,384143,77,21101,-71
2019-09-17 18:41:10,9.58,4.97,16.10,99.90,381492,77,21407,-75
2019-09-17 18:41:44,10.63,5.20,16.20,99.90,378853,77,21145,-74
2019-09-17 18:42:17,8.53,4.45,16.10,99.90,384319,77,21047,-75
2019-09-17 18:42:51,7.10,4.70,16.10,99.90,384231,77,21121,-73
2019-09-17 18:43:24,7.28,4.45,16.10,99.90,378626,76,21175,-73
2019-09-17 18:43:57,8.78,5.10,16.10,99.90,379912,77,21115,-72
2019-09-17 18:44:31,8.55,5.15,16.10,99.90,380709,77,21272,-72
2019-09-17 18:45:08,8.48,4.97,16.10,99.90,381437,77,21087,-72
2019-09-17 18:45:41,8.60,5.28,16.10,99.90,373714,78,21360,-70
2019-09-17 18:46:15,7.95,4.90,16.10,99.90,371744,78,21850,-80
2019-09-17 18:46:49,8.85,5.20,16.10,99.90,371517,78,21138,-77
2019-09-17 18:47:22,12.55,5.22,16.00,99.90,375550,76,21168,-76
2019-09-17 18:47:56,10.93,5.42,16.00,99.90,380057,76,21112,-77
2019-09-17 18:48:30,7.85,4.83,16.00,99.90,377573,78,21158,-75
2019-09-17 18:49:03,8.10,4.83,16.00,99.90,377879,78,21075,-69
2019-09-17 18:49:37,7.58,5.03,16.00,99.90,378013,78,21079,-72
2019-09-17 18:50:11,10.25,5.15,16.00,99.90,379363,77,21114,-68
2019-09-17 18:50:44,12.15,5.45,16.00,99.90,377915,78,21561,-70
2019-09-17 18:51:18,10.68,5.00,15.90,99.90,377690,78,21067,-70
2019-09-17 18:51:51,7.42,4.83,16.00,99.90,381801,76,21131,-72
2019-09-17 18:52:24,10.08,5.25,15.90,99.90,380470,77,21113,-71
2019-09-17 18:52:58,11.25,5.22,15.90,99.90,380624,77,21106,-76
2019-09-17 18:53:32,11.53,5.20,15.90,99.90,380658,77,21125,-78
2019-09-17 18:54:06,10.32,5.33,15.90,99.90,381022,76,21068,-80
2019-09-17 18:54:39,8.58,5.22,15.90,99.90,384126,76,21034,-79
2019-09-17 18:55:13,8.65,5.45,15.90,99.90,384097,77,21517,-75
2019-09-17 18:55:47,8.25,4.95,15.80,99.90,382377,77,21104,-78
2019-09-17 18:56:20,12.98,5.25,15.90,99.90,377293,78,21740,-77
2019-09-17 18:56:53,7.35,4.47,15.80,99.90,377103,78,21130,-69
2019-09-17 18:57:27,10.00,5.03,15.80,99.90,377344,78,21161,-69
2019-09-17 18:58:01,8.40,5.30,15.80,99.90,380414,76,21112,-70
2019-09-17 18:58:34,11.45,5.20,15.80,99.90,380260,77,21176,-71
2019-09-17 18:59:08,9.23,5.15,15.80,99.90,380582,77,21128,-74
2019-09-17 18:59:41,9.95,5.55,15.80,99.90,380661,76,21050,-73
2019-09-17 19:00:20,8.35,4.72,15.80,99.90,380635,77,21493,-72
2019-09-17 19:01:12,8.48,5.08,15.80,99.90,380783,76,21643,-71
2019-09-17 19:01:46,8.95,5.22,15.70,99.90,383108,76,21050,-73
2019-09-17 19:02:19,9.68,5.60,15.70,99.90,378122,78,21634,-73
2019-09-17 19:02:53,8.83,5.10,15.70,99.90,378281,78,21507,-73
2019-09-17 19:03:27,7.45,5.03,15.70,99.90,378191,78,21649,-73
2019-09-17 19:04:03,11.10,5.17,15.70,99.90,382847,77,21474,-75
2019-09-17 19:04:36,10.58,5.92,15.70,99.90,384704,77,21136,-75
2019-09-17 19:05:11,10.78,5.47,15.70,99.90,384725,77,21077,-75
2019-09-17 19:05:47,9.70,5.05,15.70,99.90,383520,77,21563,-76
2019-09-17 19:06:21,8.20,4.85,15.70,99.90,378274,78,21453,-77
2019-09-17 19:06:55,7.72,5.12,15.70,99.90,378288,78,21050,-75
2019-09-17 19:07:28,8.28,5.28,15.70,99.90,378231,78,22029,-76
2019-09-17 19:08:02,10.72,5.80,15.70,99.90,383095,77,21085,-75
2019-09-17 19:08:35,9.60,5.80,15.60,99.90,384647,77,21211,-74
2019-09-17 19:09:12,11.10,5.72,15.60,99.90,384666,77,21120,-74
2019-09-17 19:09:45,9.78,5.75,15.60,99.90,383337,77,21058,-74
2019-09-17 19:10:19,10.85,6.00,15.60,99.90,378196,78,21128,-74
2019-09-17 19:10:53,10.30,5.75,15.50,99.90,378315,78,21058,-74
2019-09-17 19:11:28,8.75,5.33,15.50,99.90,378221,78,21050,-74
2019-09-17 19:12:02,8.13,5.30,15.60,99.90,378189,78,21057,-74
2019-09-17 19:12:36,13.83,7.90,15.50,99.90,378197,78,21128,-74
2019-09-17 19:13:10,13.48,7.85,15.60,99.90,378283,78,21049,-74
2019-09-17 19:13:43,11.95,6.35,15.60,99.90,378961,77,21203,-75
2019-09-17 19:14:17,11.88,6.45,15.50,99.90,383537,77,21085,-74
2019-09-17 19:14:50,9.40,6.40,15.50,99.90,383607,77,21579,-74
2019-09-17 19:15:24,10.68,6.12,15.50,99.90,383527,77,21034,-70
2019-09-17 19:15:57,9.88,6.00,15.50,99.90,380435,77,21037,-74
2019-09-17 19:16:31,10.10,5.90,15.40,99.90,378269,78,21044,-70
2019-09-17 19:17:05,11.05,5.67,15.40,99.90,378316,78,21125,-73
2019-09-17 19:17:38,10.70,5.80,15.40,99.90,378268,78,21113,-71
2019-09-17 19:18:12,11.03,6.67,15.40,99.90,384662,77,21129,-71
2019-09-17 19:18:46,11.68,6.08,15.40,99.90,384699,77,21206,-72
2019-09-17 19:19:19,12.15,6.33,15.40,99.90,384622,77,21505,-72
2019-09-17 19:19:53,8.90,5.87,15.40,99.90,381808,77,21120,-73
2019-09-17 19:20:26,10.08,5.35,15.40,99.90,378187,77,21142,-70
2019-09-17 19:21:00,9.18,5.60,15.40,99.90,378318,78,21035,-75
2019-09-17 19:21:33,10.95,5.80,15.40,99.90,378218,78,21067,-73
2019-09-17 19:22:10,10.08,6.12,15.40,99.90,383174,77,21092,-74
2019-09-17 19:22:43,10.60,5.92,15.30,99.90,383718,77,21049,-75
2019-09-17 19:23:17,12.25,5.33,15.30,99.90,383557,76,21139,-74
2019-09-17 19:23:50,10.68,6.30,15.40,99.90,380734,77,21190,-77
2019-09-17 19:24:24,8.68,5.50,15.30,99.90,378284,78,21125,-76
2019-09-17 19:24:57,8.50,5.90,15.30,99.90,378267,78,21502,-73
2019-09-17 19:25:57,12.20,6.37,15.30,99.90,378255,78,21075,-70
2019-09-17 19:26:44,9.63,6.22,15.30,99.90,376804,78,21200,-81
2019-09-17 19:27:18,9.15,5.28,15.30,99.90,370151,79,21066,-80
2019-09-17 19:27:51,11.43,5.53,15.30,99.90,372691,78,21133,-80
2019-09-17 19:28:25,10.40,6.28,15.20,99.90,376167,78,21141,-79
2019-09-17 19:28:58,10.20,6.42,15.20,99.90,378960,77,21062,-81
2019-09-17 19:29:32,10.05,5.90,15.20,99.90,384572,77,21579,-80
2019-09-17 19:30:06,9.35,5.20,15.20,99.90,383767,77,21523,-81
2019-09-17 19:30:40,9.78,5.58,15.20,99.90,383667,77,21210,-80
2019-09-17 19:31:14,12.80,6.17,15.20,99.90,383610,77,21139,-80
2019-09-17 19:31:49,10.78,6.42,15.20,99.90,381965,77,21500,-80
2019-09-17 19:32:22,11.20,6.62,15.20,99.90,378215,78,21153,-78
2019-09-17 19:32:56,9.98,6.65,15.10,99.90,378262,78,21530,-77
2019-09-17 19:33:30,12.33,5.87,15.10,99.90,378224,78,21208,-80
2019-09-17 19:34:03,9.95,5.83,15.10,99.90,382590,77,21099,-79
2019-09-17 19:34:37,10.80,5.87,15.10,99.90,383631,77,21065,-79
2019-09-17 19:35:11,12.65,6.80,15.10,99.90,383602,77,21124,-79
2019-09-17 19:35:44,14.13,6.15,15.10,99.90,382636,76,21045,-80
2019-09-17 19:36:18,13.08,6.08,15.10,99.90,378180,78,21071,-81
2019-09-17 19:36:52,11.28,6.00,15.00,99.90,378342,78,21071,-79
2019-09-17 19:37:26,9.25,5.50,15.00,99.90,378217,77,21604,-80
2019-09-17 19:38:00,11.97,5.92,15.10,99.90,381925,77,21673,-79
2019-09-17 19:38:33,12.13,6.72,15.10,99.90,383560,76,21505,-79
2019-09-17 19:39:10,11.57,6.78,15.00,99.90,383663,77,21041,-79
2019-09-17 19:39:43,11.80,6.45,15.00,99.90,382892,77,21014,-79
2019-09-17 19:40:16,12.75,6.25,15.00,99.90,378218,78,21067,-80
2019-09-17 19:40:53,11.18,6.72,15.00,99.90,378279,78,21035,-77
2019-09-17 19:41:27,9.68,5.28,15.10,99.90,370207,79,21033,-79
2019-09-17 19:42:00,10.88,6.67,15.10,99.90,374357,78,21093,-79
2019-09-17 19:42:34,12.88,6.80,15.10,99.90,376374,78,21129,-76
2019-09-17 19:43:07,13.35,6.58,15.00,99.90,377587,77,21136,-75
2019-09-17 19:43:41,12.55,6.42,15.00,99.90,384313,77,21128,-77
2019-09-17 19:44:14,12.07,6.22,15.00,99.90,378158,78,21133,-79
2019-09-17 19:44:48,12.28,6.35,15.00,99.90,378256,78,21497,-77
2019-09-17 19:45:22,11.70,6.65,15.00,99.90,378183,78,21517,-77
2019-09-17 19:45:56,10.18,6.62,15.00,99.90,381757,77,21517,-77
2019-09-17 19:46:29,12.73,6.92,15.00,99.90,384609,77,21634,-78
2019-09-17 19:47:02,11.65,6.25,15.00,99.90,384720,77,21038,-78
2019-09-17 19:47:36,13.32,7.37,15.00,99.90,384562,77,21506,-77
2019-09-17 19:48:10,12.10,7.60,15.00,99.90,378225,78,21776,-77
2019-09-17 19:48:43,12.78,7.47,15.00,99.90,378278,78,21131,-78
2019-09-17 19:49:17,12.15,7.12,15.00,99.90,378124,78,21062,-74
2019-09-17 19:49:50,11.80,6.70,15.00,99.90,380602,77,21069,-79
2019-09-17 19:50:27,13.50,7.05,15.00,99.90,384014,77,21031,-78
2019-09-17 19:51:02,11.68,6.35,15.10,99.90,384516,76,21478,-78
2019-09-17 19:51:36,13.00,6.78,15.00,99.90,384697,77,21545,-78
2019-09-17 19:52:09,10.85,6.55,15.00,99.90,378123,78,21120,-80
2019-09-17 19:52:43,13.18,6.40,15.00,99.90,378327,78,21481,-80
2019-09-17 19:53:16,10.95,6.25,15.00,99.90,378147,78,21140,-79
2019-09-17 19:53:49,10.75,6.92,15.00,99.90,380229,77,21128,-79
2019-09-17 19:54:23,11.00,6.90,15.00,99.90,383568,77,21119,-79
2019-09-17 19:54:57,13.30,6.90,15.00,99.90,383709,76,21065,-80
2019-09-17 19:55:31,11.78,6.72,15.00,99.90,383539,77,21120,-79
2019-09-17 19:56:04,10.68,6.60,15.00,99.90,379127,77,21051,-81
2019-09-17 19:56:38,11.63,6.85,15.00,99.90,378293,78,21600,-78
2019-09-17 19:57:12,13.53,7.08,15.00,99.90,378186,78,21521,-78
2019-09-17 19:57:46,12.23,6.58,15.00,99.90,379691,77,21593,-79
2019-09-17 19:58:19,11.68,7.30,15.00,99.90,384626,77,21599,-80
2019-09-17 19:58:53,11.22,6.70,15.00,99.90,384672,77,21105,-81
2019-09-17 19:59:26,9.95,6.10,15.00,99.90,384630,77,21061,-78
2019-09-17 20:00:00,12.30,7.15,15.00,99.90,383068,77,21100,-80
2019-09-17 20:00:40,11.60,6.95,15.00,99.90,383535,77,21101,-79
2019-09-17 20:01:13,10.10,6.75,15.00,99.90,375138,77,21089,-78
2019-09-17 20:01:47,10.05,6.42,15.00,99.90,382088,77,21477,-79
2019-09-17 20:02:20,12.28,6.62,15.00,99.90,378254,78,21059,-78
2019-09-17 20:02:54,11.88,6.80,15.00,99.90,378311,77,21137,-78
2019-09-17 20:03:28,12.07,6.80,15.00,99.90,378036,77,21252,-80
2019-09-17 20:04:01,12.88,7.03,15.00,99.90,377873,77,21137,-79
2019-09-17 20:04:35,10.82,6.58,15.00,99.90,379208,77,21556,-78
2019-09-17 20:05:08,10.43,6.60,15.00,99.90,379763,77,21046,-79
2019-09-17 20:05:42,11.33,6.55,15.00,99.90,379521,77,21034,-80
2019-09-17 20:06:16,11.08,6.72,15.00,99.90,374182,78,21068,-79
2019-09-17 20:06:50,10.05,5.75,15.00,99.90,374180,78,21032,-77
2019-09-17 20:07:23,10.88,6.62,15.00,99.90,374139,78,21068,-79
2019-09-17 20:07:57,12.55,6.65,15.00,99.90,376356,77,21484,-77
2019-09-17 20:08:31,10.93,6.50,15.00,99.90,376747,78,21542,-79
2019-09-17 20:09:05,11.18,6.67,15.00,99.90,377018,77,21102,-80
2019-09-17 20:09:39,9.95,6.15,15.00,99.90,377033,78,21109,-82
2019-09-17 20:10:12,10.53,6.12,15.00,99.90,374255,78,21061,-82
2019-09-17 20:10:46,16.67,7.33,15.00,99.90,374141,78,21630,-80
2019-09-17 20:11:19,9.40,6.15,15.00,99.90,373908,78,21113,-78
2019-09-17 20:11:53,10.88,6.50,15.00,99.90,375798,77,21568,-80
2019-09-17 20:12:27,10.05,6.53,15.00,99.90,376749,78,21498,-81
2019-09-17 20:13:00,11.35,6.37,15.00,99.90,376994,78,21568,-80
2019-09-17 20:13:34,10.80,6.20,15.00,99.90,376807,78,21242,-79
2019-09-17 20:14:07,9.80,6.35,15.00,99.90,380759,77,21154,-80
2019-09-17 20:14:40,12.03,6.60,15.00,99.90,380366,77,21176,-80
2019-09-17 20:15:15,11.88,7.03,15.00,99.90,380351,77,21035,-80
2019-09-17 20:16:06,9.80,5.75,15.00,99.90,378369,77,21059,-78
2019-09-17 20:16:38,15.00,15.00,15.00,99.90,376828,78,21070,-79
2019-09-17 20:17:13,11.50,5.87,15.10,99.90,373258,78,20218,-81
2019-09-17 20:17:47,10.93,6.15,15.00,99.90,375023,77,21061,-80
2019-09-17 20:18:20,11.78,6.60,15.00,99.90,376719,78,21067,-80
2019-09-17 20:18:54,11.78,6.25,15.00,99.90,376979,78,21117,-80
2019-09-17 20:19:27,12.23,6.65,15.00,99.90,376869,78,21173,-78
2019-09-17 20:20:01,11.30,6.90,15.00,99.90,374715,78,21092,-77
2019-09-17 20:20:54,11.35,6.97,15.00,99.90,374549,78,21068,-77
2019-09-17 20:21:28,8.83,5.75,15.00,99.90,373765,78,21195,-77
2019-09-17 20:22:01,9.55,5.75,15.00,99.90,376509,77,21102,-77
2019-09-17 20:22:35,13.48,6.53,15.00,99.90,376892,78,21120,-77
2019-09-17 20:23:08,13.03,6.40,15.00,99.90,376935,78,21204,-78
2019-09-17 20:23:49,12.05,6.85,14.90,99.90,376569,78,21047,-78
2019-09-17 20:24:23,10.23,6.47,15.00,99.90,370125,78,21080,-78
2019-09-17 20:24:57,10.20,6.10,15.00,99.90,374203,78,21064,-79
2019-09-17 20:25:33,10.10,6.17,14.90,99.90,374174,78,21225,-79
2019-09-17 20:26:22,14.58,6.58,15.00,99.90,372436,79,21037,-79
2019-09-17 20:26:57,9.60,6.37,15.00,99.90,374145,78,21063,-80
2019-09-17 20:27:30,10.30,6.53,14.90,99.90,374132,78,21482,-79
2019-09-17 20:28:04,12.23,6.65,14.90,99.90,376591,78,21046,-80
2019-09-17 20:28:37,13.58,6.47,14.90,99.90,376894,78,21054,-80
2019-09-17 20:29:17,12.88,6.67,14.90,99.90,376839,78,21054,-79
2019-09-17 20:29:50,10.13,6.22,14.80,99.90,377333,77,21058,-79
2019-09-17 20:30:24,11.93,5.90,14.80,99.90,380275,77,21132,-78
2019-09-17 20:30:58,9.93,5.40,14.80,99.90,380500,77,21050,-79
2019-09-17 20:31:31,9.30,5.65,14.80,99.90,380650,77,21103,-79
2019-09-17 20:32:05,11.20,5.95,14.80,99.90,374714,77,21182,-79
2019-09-17 20:32:39,10.85,6.28,14.80,99.90,374037,78,21523,-78
2019-09-17 20:33:12,12.40,6.37,14.80,99.90,374097,78,21573,-79
2019-09-17 20:33:46,10.20,6.22,14.80,99.90,374292,78,21427,-79
2019-09-17 20:34:21,12.30,6.42,14.70,99.90,373935,78,21185,-78
2019-09-17 20:34:54,11.05,5.83,14.70,99.90,374366,77,21068,-74
2019-09-17 20:35:31,12.75,5.83,14.70,99.90,374729,77,21369,-74
2019-09-17 20:36:04,10.98,5.78,14.70,99.90,374107,77,21057,-80
2019-09-17 20:36:38,11.50,6.10,14.70,99.90,374140,78,21060,-80
2019-09-17 20:37:11,14.78,6.42,14.70,99.90,374332,78,21072,-80
2019-09-17 20:37:45,11.35,5.83,14.70,99.90,374207,78,21072,-80
2019-09-17 20:38:19,12.47,6.00,14.70,99.90,374270,78,21045,-80
2019-09-17 20:38:52,8.78,6.00,14.70,99.90,374096,78,21126,-80
2019-09-17 20:39:29,12.37,5.95,14.70,99.90,374012,79,21123,-80
2019-09-17 20:40:02,11.28,6.20,14.70,99.90,374192,78,21174,-80
2019-09-17 20:40:35,11.40,6.12,14.70,99.90,374428,78,21068,-80
2019-09-17 20:41:09,10.63,5.90,14.70,99.90,374276,78,21060,-80
2019-09-17 20:41:44,11.73,6.10,14.70,99.90,374152,78,21138,-80
2019-09-17 20:42:17,12.00,5.67,14.70,99.90,373943,77,21060,-80
2019-09-17 20:42:52,10.78,5.87,14.70,99.90,374297,78,21056,-80
2019-09-17 20:43:25,11.25,6.25,14.70,99.90,374139,78,21032,-80
2019-09-17 20:43:58,12.18,6.65,14.70,99.90,373528,79,21124,-80
2019-09-17 20:44:32,10.30,5.72,14.70,99.90,374261,78,21480,-80
2019-09-17 20:45:09,10.98,5.87,14.60,99.90,374265,78,21585,-80
2019-09-17 20:45:42,12.23,6.60,14.60,99.90,373280,78,21060,-80
2019-09-17 20:46:16,13.62,6.37,14.60,99.90,374223,78,21076,-81
2019-09-17 20:46:50,11.08,6.00,14.60,99.90,374036,79,21202,-80
2019-09-17 20:47:23,11.33,6.03,14.50,99.90,374086,78,21115,-81
2019-09-17 20:47:57,10.93,6.28,14.60,99.90,374489,78,21508,-80
2019-09-17 20:48:30,10.85,6.05,14.60,99.90,374919,78,21534,-80
2019-09-17 20:49:04,9.75,5.42,14.60,99.90,374163,78,21585,-80
2019-09-17 20:49:38,13.48,6.42,14.50,99.90,374017,78,21120,-80
2019-09-17 20:50:13,14.63,6.20,14.50,99.90,374142,78,21104,-81
2019-09-17 20:50:46,9.85,5.90,14.50,99.90,374212,77,21061,-79
2019-09-17 20:51:20,12.18,6.22,14.50,99.90,373782,78,21127,-73
2019-09-17 20:51:53,9.45,5.53,14.50,99.90,373776,78,21193,-74
2019-09-17 20:52:26,10.28,5.87,14.50,99.90,373786,79,21185,-74
2019-09-17 20:53:00,12.93,6.58,14.60,99.90,373792,78,21135,-79
2019-09-17 20:53:34,8.38,5.35,14.50,99.90,373745,77,21421,-72
2019-09-17 20:54:08,9.25,5.72,14.50,99.90,373901,78,21123,-71
2019-09-17 20:54:41,12.47,7.15,14.50,99.90,373980,78,21048,-74
2019-09-17 20:55:14,13.72,6.80,14.50,99.90,374157,78,21128,-74
2019-09-17 20:55:48,11.12,5.83,14.50,99.90,374237,78,21051,-75
2019-09-17 20:56:22,15.75,6.33,14.50,99.90,374271,78,21060,-76
2019-09-17 20:56:55,14.38,6.37,14.50,99.90,374311,78,21048,-76
2019-09-17 20:57:29,10.10,5.85,14.50,99.90,374185,77,21503,-76
2019-09-17 20:58:02,13.95,5.87,14.50,99.90,374451,78,21549,-76
2019-09-17 20:58:35,11.63,5.90,14.50,99.90,374299,78,21574,-76
2019-09-17 20:59:10,10.30,6.00,14.50,99.90,374255,78,21058,-76
2019-09-17 20:59:44,9.08,5.78,14.40,99.90,375797,77,21119,-76
2019-09-17 21:00:20,13.13,6.47,14.50,99.90,377055,78,21043,-75
2019-09-17 21:01:09,13.88,6.50,14.40,99.90,379199,77,21071,-76
2019-09-17 21:01:43,10.08,5.95,14.50,99.90,379953,77,21131,-76
2019-09-17 21:02:16,10.55,5.72,14.40,99.90,379880,77,21502,-76
2019-09-17 21:02:50,11.20,5.75,14.40,99.90,379669,77,21117,-76
2019-09-17 21:03:23,10.38,5.70,14.40,99.90,380122,77,21108,-75
2019-09-17 21:03:58,8.68,5.55,14.40,99.90,379945,77,21046,-75
2019-09-17 21:04:31,8.30,5.37,14.30,99.90,379890,77,21128,-75
2019-09-17 21:05:05,12.13,5.47,14.40,99.90,379729,77,21034,-75
2019-09-17 21:05:39,9.20,5.08,14.40,99.90,380216,77,21054,-75
2019-09-17 21:06:12,12.60,5.80,14.40,99.90,380502,77,21112,-75
2019-09-17 21:06:46,13.78,6.12,14.30,99.90,381909,77,21082,-75
2019-09-17 21:07:20,10.75,5.90,14.30,99.90,381858,77,21585,-75
2019-09-17 21:07:53,10.68,5.15,14.30,99.90,381872,77,21482,-75
2019-09-17 21:08:27,11.35,5.50,14.30,99.90,381826,77,21045,-75
2019-09-17 21:09:00,10.50,5.33,14.30,99.90,381793,77,21009,-75
2019-09-17 21:09:34,10.98,6.17,14.30,99.90,381320,77,21112,-75
2019-09-17 21:10:09,9.70,5.10,14.30,99.90,381709,77,21161,-76
2019-09-17 21:10:42,9.05,5.42,14.20,99.90,381906,77,21049,-74
2019-09-17 21:11:16,10.35,5.95,14.30,99.90,381905,77,21045,-74
2019-09-17 21:11:50,11.55,6.20,14.30,99.90,381863,77,21057,-74
2019-09-17 21:12:23,15.55,5.62,14.30,99.90,381840,77,21061,-76
2019-09-17 21:12:57,12.95,5.55,14.30,99.90,381842,77,21034,-75
2019-09-17 21:13:30,8.30,5.10,14.20,99.90,381902,77,21132,-75
2019-09-17 21:14:04,11.45,5.53,14.20,99.90,381855,77,21046,-74
2019-09-17 21:14:37,10.65,5.72,14.20,99.90,381898,77,21053,-75
2019-09-17 21:15:11,12.63,6.10,14.20,99.90,381793,77,21586,-75
2019-09-17 21:15:57,8.90,5.30,14.20,99.90,381897,77,21029,-74
2019-09-17 21:16:33,9.65,5.37,14.20,99.90,375479,77,21073,-75
2019-09-17 21:17:13,16.37,5.70,14.20,99.90,381373,77,21195,-75
2019-09-17 21:17:47,9.25,5.35,14.20,99.90,382024,77,21058,-75
2019-09-17 21:18:20,10.23,5.67,14.20,99.90,381866,77,21124,-75
2019-09-17 21:18:54,10.60,4.90,14.20,99.90,381869,77,21038,-75
2019-09-17 21:19:27,9.68,5.15,14.20,99.90,381838,77,21131,-75
2019-09-17 21:20:00,10.13,5.08,14.20,99.90,381856,77,21032,-75
2019-09-17 21:20:34,9.28,4.87,14.20,99.90,381912,77,21108,-75
2019-09-17 21:21:08,13.68,5.67,14.20,99.90,381919,77,21038,-75
2019-09-17 21:21:41,10.72,5.58,14.20,99.90,381900,77,21058,-75
2019-09-17 21:22:15,12.33,5.08,14.20,99.90,381898,77,21061,-75
2019-09-17 21:22:48,13.62,5.33,14.20,99.90,381859,77,21069,-75
2019-09-17 21:23:22,7.83,4.65,14.20,99.90,381782,77,21113,-75
2019-09-17 21:24:31,10.48,5.03,14.20,99.90,381844,77,21579,-75
2019-09-17 21:25:14,11.05,5.30,14.20,99.90,381859,77,21034,-75
2019-09-17 21:25:47,12.45,5.30,14.20,99.90,381866,77,21117,-75
2019-09-17 21:26:21,9.03,4.87,14.10,99.90,381867,77,21148,-75
2019-09-17 21:26:55,11.33,6.25,14.10,99.90,381840,77,21100,-76
2019-09-17 21:27:28,7.55,4.85,14.10,99.90,381866,77,21045,-75
2019-09-17 21:28:01,8.78,5.20,14.10,99.90,381848,77,21572,-75
2019-09-17 21:28:35,9.73,5.30,14.10,99.90,381839,77,21536,-74
2019-09-17 21:29:09,7.80,5.15,14.00,99.90,381851,77,21513,-74
2019-09-17 21:29:42,11.57,5.00,14.00,99.90,381854,77,21493,-75
2019-09-17 21:30:17,10.90,5.10,14.00,99.90,381884,77,21119,-75
2019-09-17 21:31:00,11.78,5.62,14.00,99.90,381916,77,21057,-74
2019-09-17 21:31:34,10.15,5.42,13.90,99.90,378143,77,21577,-76
2019-09-17 21:32:07,12.45,5.67,13.90,99.90,381894,77,21543,-74
2019-09-17 21:32:41,9.40,4.70,13.90,99.90,381885,77,21418,-75
2019-09-17 21:33:15,10.08,4.92,13.90,99.90,381858,77,21552,-75
2019-09-17 21:33:48,8.23,4.58,13.90,99.90,381944,77,21038,-75
2019-09-17 21:34:21,10.82,4.78,13.90,99.90,381848,77,21069,-75
2019-09-17 21:34:55,11.10,5.67,13.90,99.90,381845,77,21065,-75
2019-09-17 21:35:29,10.65,5.12,13.80,99.90,380977,77,21140,-75
2019-09-17 21:36:02,9.93,5.10,13.80,99.90,381807,77,21065,-75
2019-09-17 21:36:36,11.28,5.42,13.80,99.90,381842,77,21120,-75
2019-09-17 21:37:09,10.25,5.30,13.80,99.90,381953,77,21038,-75
2019-09-17 21:37:42,13.85,5.45,13.80,99.90,381885,77,21131,-75
2019-09-17 21:38:16,11.70,5.03,13.80,99.90,381910,77,21493,-75
2019-09-17 21:38:50,11.68,5.03,13.80,99.90,381862,77,21461,-75
2019-09-17 21:39:24,11.38,4.75,13.80,99.90,381888,77,21646,-75
2019-09-17 21:39:57,9.25,5.05,13.80,99.90,381875,77,21600,-75
2019-09-17 21:40:36,9.23,5.25,13.70,99.90,381856,77,21551,-75
2019-09-17 21:41:17,13.05,5.47,13.70,99.90,380219,77,21786,-75
2019-09-17 21:41:50,11.12,5.83,13.70,99.90,381876,77,21127,-75
2019-09-17 21:42:24,10.40,5.28,13.70,99.90,381863,77,21077,-76
2019-09-17 21:42:58,11.93,5.05,13.70,99.90,381873,77,21066,-76
2019-09-17 21:43:32,8.53,5.12,13.60,99.90,381884,77,21486,-76
2019-09-17 21:44:05,10.30,5.22,13.60,99.90,381890,77,21488,-76
2019-09-17 21:44:38,9.00,4.78,13.60,99.90,381864,77,21038,-76
2019-09-17 21:45:12,11.05,5.55,13.60,99.90,381856,77,21062,-76
2019-09-17 21:45:46,10.40,5.05,13.60,99.90,381873,77,21052,-76
2019-09-17 21:46:19,12.53,5.80,13.60,99.90,381890,77,21120,-75
2019-09-17 21:46:53,10.08,4.90,13.60,99.90,381913,77,21038,-73
2019-09-17 21:47:26,9.95,5.40,13.60,99.90,381921,77,21062,-74
2019-09-17 21:48:00,9.98,5.62,13.60,99.90,381895,77,21054,-74
2019-09-17 21:48:33,10.30,4.97,13.50,99.90,381877,77,21128,-73
2019-09-17 21:49:07,8.70,4.75,13.50,99.90,381859,77,21057,-73
2019-09-17 21:49:40,10.43,4.67,13.50,99.90,381866,77,21229,-75
2019-09-17 21:50:14,10.98,5.35,13.50,99.90,381877,77,21062,-74
2019-09-17 21:50:50,11.10,5.42,13.50,99.90,381864,77,21058,-74
2019-09-17 21:51:25,11.08,5.42,13.50,99.90,381878,77,21054,-74
2019-09-17 21:51:58,8.65,5.22,13.50,99.90,381887,77,21045,-73
2019-09-17 21:52:32,12.88,5.22,13.50,99.90,381824,77,21570,-74
2019-09-17 21:53:05,13.58,5.20,13.50,99.90,381836,77,21505,-74
2019-09-17 21:53:39,10.13,5.70,13.50,99.90,381857,77,21551,-74
2019-09-17 21:54:12,9.55,5.60,13.40,99.90,381894,77,21493,-75
2019-09-17 21:54:47,10.98,5.80,13.40,99.90,381880,77,21042,-74
2019-09-17 21:55:21,9.40,5.70,13.40,99.90,381975,77,21112,-74
2019-09-17 21:55:54,10.60,5.42,13.40,99.90,381872,77,21509,-74
2019-09-17 21:56:30,9.40,5.30,13.40,99.90,381799,77,21583,-74
2019-09-17 21:57:03,11.90,5.40,13.30,99.90,381882,77,21470,-74
2019-09-17 21:57:37,11.10,5.53,13.30,99.90,381851,77,21058,-74
2019-09-17 21:58:10,9.85,5.45,13.20,99.90,381883,77,21512,-74
2019-09-17 21:58:43,12.13,5.92,13.20,99.90,381840,77,21505,-73
2019-09-17 21:59:17,11.40,5.90,13.20,99.90,381887,77,21135,-74
2019-09-17 21:59:51,12.07,6.53,13.20,99.90,378942,77,21128,-74
2019-09-17 22:00:56,8.70,5.37,13.20,99.90,378290,77,21079,-74
2019-09-17 22:01:52,12.90,5.80,13.20,99.90,354838,81,21161,-76
2019-09-17 22:02:30,9.93,5.60,13.20,99.90,375971,78,21060,-75
2019-09-17 22:03:03,11.73,5.50,13.20,99.90,378239,77,21059,-74
2019-09-17 22:03:37,12.35,5.95,13.10,99.90,378370,78,21048,-74
2019-09-17 22:04:11,8.43,5.35,13.10,99.90,378328,78,21055,-74
2019-09-17 22:04:44,10.25,5.78,13.10,99.90,378407,78,21483,-73
2019-09-17 22:05:18,10.98,4.87,13.10,99.90,378386,78,21066,-74
2019-09-17 22:05:51,12.25,5.83,13.00,99.90,378342,77,21133,-74
2019-09-17 22:06:25,10.85,5.60,13.00,99.90,378366,78,21067,-74
2019-09-17 22:06:58,11.55,5.85,13.00,99.90,378308,78,21067,-74
2019-09-17 22:07:32,9.63,6.00,13.10,99.90,378381,78,21133,-74
2019-09-17 22:08:06,12.03,5.40,13.00,99.90,378309,77,21068,-73
2019-09-17 22:08:39,14.43,6.03,13.00,99.90,378241,77,21059,-73
2019-09-17 22:09:17,11.05,6.42,13.00,99.90,378304,77,21138,-73
2019-09-17 22:09:52,10.85,5.53,13.00,99.90,378156,77,21125,-73
2019-09-17 22:10:27,11.80,5.72,13.00,99.90,378305,77,21040,-74
2019-09-17 22:11:07,10.60,5.90,13.00,99.90,377428,77,21062,-74
2019-09-17 22:11:44,8.75,5.35,13.00,99.90,374485,78,21085,-74
2019-09-17 22:12:35,14.15,6.42,13.00,99.90,377484,78,21059,-74
2019-09-17 22:13:08,12.85,6.08,13.00,99.90,378461,77,21133,-74
2019-09-17 22:13:42,9.55,6.15,12.90,99.90,378323,78,21064,-74
2019-09-17 22:14:16,11.85,6.50,13.00,99.90,378307,78,21519,-74
2019-09-17 22:14:49,13.08,7.08,12.90,99.90,378330,78,21527,-74
2019-09-17 22:15:25,12.15,6.12,12.90,99.90,378305,78,21067,-74
2019-09-17 22:15:58,14.58,6.42,12.90,99.90,378372,78,21499,-74
2019-09-17 22:16:32,11.12,5.62,12.90,99.90,378333,78,21510,-74
2019-09-17 22:17:05,11.60,6.42,12.80,99.90,378341,78,21071,-74
2019-09-17 22:17:39,12.37,6.50,12.80,99.90,378307,78,21067,-74
2019-09-17 22:18:13,10.40,5.95,12.80,99.90,378340,77,21129,-74
2019-09-17 22:18:46,9.20,6.30,12.80,99.90,378382,78,21055,-74
2019-09-17 22:19:20,11.22,6.03,12.80,99.90,378388,78,21121,-74
2019-09-17 22:19:54,11.93,6.35,12.80,99.90,378379,78,21498,-74
2019-09-17 22:20:36,14.07,6.30,12.80,99.90,378415,78,21064,-74
2019-09-17 22:21:10,10.48,6.45,12.70,99.90,378384,78,21145,-74
2019-09-17 22:21:44,10.60,6.15,12.80,99.90,378394,78,21114,-74
2019-09-17 22:22:17,12.58,6.47,12.70,99.90,378325,78,21047,-74
2019-09-17 22:22:51,10.85,6.30,12.70,99.90,378379,77,21086,-74
2019-09-17 22:23:24,14.45,6.15,12.70,99.90,378335,78,21114,-75
2019-09-17 22:23:58,12.45,6.62,12.70,99.90,378356,78,21115,-74
2019-09-17 22:24:32,11.38,6.12,12.70,99.90,378322,77,21055,-75
2019-09-17 22:25:06,14.20,6.17,12.70,99.90,378330,78,21113,-74
2019-09-17 22:25:40,12.78,6.00,12.60,99.90,377828,78,21047,-74
2019-09-17 22:26:14,10.72,6.12,12.60,99.90,378328,78,21119,-74
2019-09-17 22:26:48,12.63,6.35,12.70,99.90,377971,78,21039,-74
2019-09-17 22:27:21,11.93,6.45,12.60,99.90,378090,78,21127,-73
2019-09-17 22:27:54,12.07,6.58,12.60,99.90,378386,78,21110,-74
2019-09-17 22:28:28,13.90,6.62,12.60,99.90,378332,77,21067,-73
2019-09-17 22:29:02,10.93,6.35,12.60,99.90,378325,77,21059,-74
2019-09-17 22:29:35,11.45,6.08,12.60,99.90,378338,78,21118,-74
2019-09-17 22:30:09,13.05,6.50,12.60,99.90,378315,78,21059,-74
2019-09-17 22:31:07,10.30,6.30,12.60,99.90,378301,77,21489,-74
2019-09-17 22:31:41,12.95,6.78,12.60,99.90,378398,78,21102,-74
2019-09-17 22:32:14,12.10,6.35,12.60,99.90,378326,78,21075,-74
2019-09-17 22:32:48,12.88,6.70,12.60,99.90,378338,78,21079,-74
2019-09-17 22:33:21,9.78,6.65,12.50,99.90,378356,77,21138,-74
2019-09-17 22:33:56,11.22,6.35,12.50,99.90,378308,77,23053,-74
2019-09-17 22:34:48,13.78,6.53,12.50,99.90,378331,77,21049,-74
2019-09-17 22:35:22,10.65,6.50,12.50,99.90,378369,78,21044,-75
2019-09-17 22:35:56,10.95,5.83,12.50,99.90,378375,78,21475,-75
2019-09-17 22:36:32,11.38,6.05,12.50,99.90,378320,77,21568,-75
2019-09-17 22:37:07,14.35,6.80,12.50,99.90,378316,77,21593,-75
2019-09-17 22:37:41,11.63,6.78,12.40,99.90,378323,78,21068,-75
2019-09-17 22:38:15,12.60,6.72,12.40,99.90,378362,78,21067,-75
2019-09-17 22:38:48,11.57,6.17,12.40,99.90,378305,77,21047,-76
2019-09-17 22:39:21,12.15,6.60,12.40,99.90,378325,78,21467,-76
2019-09-17 22:39:56,10.80,6.80,12.40,99.90,378311,78,21110,-76
2019-09-17 22:40:32,13.30,6.58,12.40,99.90,378327,78,21498,-76
2019-09-17 22:41:09,16.07,6.55,12.40,99.90,378247,77,21086,-76
2019-09-17 22:41:43,13.05,7.12,12.40,99.90,377790,78,21519,-76
2019-09-17 22:42:17,12.30,6.67,12.40,99.90,378362,77,21499,-74
2019-09-17 22:42:51,9.65,6.08,12.40,99.90,378279,77,21064,-74
2019-09-17 22:43:25,14.90,6.78,12.30,99.90,378332,77,21060,-74
2019-09-17 22:43:58,14.03,6.83,12.30,99.90,378321,78,21056,-74
2019-09-17 22:44:31,12.33,6.90,12.30,99.90,378426,78,21553,-78
2019-09-17 22:45:07,11.12,6.45,12.30,99.90,378333,78,21487,-74
2019-09-17 22:45:40,11.45,6.17,12.30,99.90,378359,78,21079,-74
2019-09-17 22:46:14,12.37,6.62,12.30,99.90,378296,77,21114,-74
2019-09-17 22:46:48,13.48,6.85,12.30,99.90,378347,77,21510,-76
2019-09-17 22:47:21,12.80,6.75,12.20,99.90,378337,77,21553,-75
2019-09-17 22:47:55,14.15,7.25,12.20,99.90,378311,78,21188,-75
2019-09-17 22:48:29,12.13,6.47,12.20,99.90,378307,78,21121,-74
2019-09-17 22:49:02,11.10,6.55,12.20,99.90,378327,77,21113,-75
2019-09-17 22:49:36,10.43,6.37,12.20,99.90,378296,78,21553,-76
2019-09-17 22:50:11,9.90,6.22,12.20,99.90,378304,78,21511,-76
2019-09-17 22:50:44,13.80,6.78,12.20,99.90,378292,77,21495,-76
2019-09-17 22:51:18,11.80,6.37,12.20,99.90,378355,78,21125,-76
2019-09-17 22:51:51,11.33,6.70,12.20,99.90,378350,78,21059,-77
2019-09-17 22:52:26,12.00,6.62,12.20,99.90,378286,78,21043,-76
2019-09-17 22:53:00,10.85,6.37,12.20,99.90,377704,77,21134,-78
2019-09-17 22:53:33,10.18,6.25,12.20,99.90,378345,78,21051,-76
2019-09-17 22:54:06,9.93,6.55,12.20,99.90,378326,78,21068,-73
2019-09-17 22:54:40,11.68,6.65,12.20,99.90,378339,77,21067,-75
2019-09-17 22:55:14,15.75,6.72,12.10,99.90,378340,78,21072,-74
2019-09-17 22:55:48,14.40,6.53,12.10,99.90,378328,77,21067,-76
2019-09-17 22:56:21,15.60,7.45,12.10,99.90,378386,78,21122,-74
2019-09-17 22:56:54,11.15,6.17,12.00,99.90,378393,78,21059,-75
2019-09-17 22:57:28,13.58,6.55,12.10,99.90,378362,78,21141,-76
2019-09-17 22:58:02,12.03,6.65,12.10,99.90,378369,78,21138,-76
2019-09-17 22:58:35,10.93,6.35,12.00,99.90,378306,78,21048,-75
2019-09-17 22:59:09,11.22,6.83,12.00,99.90,378370,78,21134,-76
2019-09-17 22:59:42,11.65,6.70,12.00,99.90,379457,77,21173,-74
2019-09-17 23:00:21,13.22,6.50,12.00,99.90,383707,77,21123,-75
2019-09-17 23:00:55,14.80,6.10,12.00,99.90,382606,77,21229,-75
2019-09-17 23:01:30,12.90,6.55,12.00,99.90,383732,76,21155,-74
2019-09-17 23:02:05,12.00,6.40,12.00,99.90,383711,77,21103,-74
2019-09-17 23:02:38,11.03,6.25,12.00,99.90,383718,77,21555,-75
2019-09-17 23:03:11,12.73,6.42,12.00,99.90,383711,77,21033,-74
2019-09-17 23:03:45,14.23,6.78,12.00,99.90,383679,77,21111,-74
2019-09-17 23:04:19,14.78,7.42,12.00,99.90,383704,77,21049,-74
2019-09-17 23:04:52,13.48,6.33,12.00,99.90,383683,77,21069,-74
2019-09-17 23:05:32,13.18,6.33,12.00,99.90,383758,77,21049,-74
2019-09-17 23:06:07,12.50,6.25,12.00,99.90,381143,77,21058,-76
2019-09-17 23:06:40,11.97,6.50,12.00,99.90,383769,77,21484,-76
2019-09-17 23:07:14,10.82,5.70,11.90,99.90,383763,77,21069,-75
2019-09-17 23:07:48,11.57,6.25,11.90,99.90,383770,77,21021,-74
2019-09-17 23:08:21,10.90,6.03,11.90,99.90,383732,77,21131,-75
2019-09-17 23:08:54,11.50,6.87,11.90,99.90,383734,77,21022,-75
2019-09-17 23:09:28,11.03,6.05,11.90,99.90,383737,77,21139,-75
2019-09-17 23:10:02,12.82,6.60,12.00,99.90,383744,76,21124,-76
2019-09-17 23:10:35,9.83,6.33,11.90,99.90,383711,77,21065,-76
2019-09-17 23:11:09,12.85,6.72,11.90,99.90,383721,77,21119,-75
2019-09-17 23:11:44,9.78,6.08,11.90,99.90,382978,75,21066,-74
2019-09-17 23:12:17,12.37,6.78,11.90,99.90,381978,77,21081,-74
2019-09-17 23:12:50,11.43,6.30,11.90,99.90,381931,77,21123,-74
2019-09-17 23:13:24,10.95,6.37,11.90,99.90,381953,77,21029,-74
2019-09-17 23:13:58,14.35,6.40,11.90,99.90,381901,77,21110,-74
2019-09-17 23:14:31,11.78,5.80,11.90,99.90,381984,77,21050,-74
2019-09-17 23:15:07,9.50,6.65,11.90,99.90,381974,77,21112,-74
2019-09-17 23:15:40,10.30,6.10,11.80,99.90,381633,77,21054,-73
2019-09-17 23:16:13,12.40,6.30,11.90,99.90,381937,77,21061,-74
2019-09-17 23:16:47,11.83,6.42,11.90,99.90,381944,77,21057,-74
2019-09-17 23:17:21,12.47,6.25,11.80,99.90,381933,77,21115,-74
2019-09-17 23:17:54,10.95,6.35,11.80,99.90,381916,77,21050,-74
2019-09-17 23:18:28,11.78,6.42,11.80,99.90,381263,77,21034,-74
2019-09-17 23:19:01,10.90,5.80,11.80,99.90,381833,77,21136,-74
2019-09-17 23:19:35,11.80,6.50,11.80,99.90,381983,77,21022,-74
2019-09-17 23:20:10,11.08,6.25,11.80,99.90,381871,77,21062,-74
2019-09-17 23:20:43,10.75,6.62,11.80,99.90,381928,77,21030,-74
2019-09-17 23:21:17,13.10,6.60,11.80,99.90,381920,77,21061,-74
2019-09-17 23:21:51,12.40,6.33,11.70,99.90,381924,77,21049,-74
2019-09-17 23:22:24,16.02,7.30,11.80,99.90,381946,77,21038,-74
2019-09-17 23:22:58,14.00,6.40,11.70,99.90,381920,77,21371,-74
2019-09-17 23:23:31,10.55,6.75,11.70,99.90,381937,77,21049,-74
2019-09-17 23:24:06,15.43,6.35,11.70,99.90,381957,77,21132,-74
2019-09-17 23:24:40,12.53,6.45,11.70,99.90,381230,77,21062,-75
2019-09-17 23:25:14,15.08,6.87,11.60,99.90,376751,77,21113,-75
2019-09-17 23:25:47,10.38,6.08,11.60,99.90,377419,78,21070,-75
2019-09-17 23:26:20,18.37,7.22,11.60,99.90,377660,78,21057,-75
2019-09-17 23:27:05,10.43,6.00,11.60,99.90,378005,77,21066,-74
2019-09-17 23:27:38,10.90,6.75,11.60,99.90,380798,77,21112,-75
2019-09-17 23:28:12,11.28,6.20,11.60,99.90,380779,77,21050,-75
2019-09-17 23:28:45,10.78,6.30,11.60,99.90,380816,77,21088,-75
2019-09-17 23:29:19,11.65,6.70,11.50,99.90,380771,77,21058,-75
2019-09-17 23:29:52,12.80,6.12,11.50,99.90,380781,77,21057,-75
2019-09-17 23:30:41,13.72,6.50,11.60,99.90,380751,77,21054,-75
2019-09-17 23:31:19,11.73,6.40,11.50,99.90,371468,79,21147,-76
2019-09-17 23:31:52,13.22,6.35,11.50,99.90,376156,78,21141,-75
2019-09-17 23:32:26,10.45,6.17,11.50,99.90,377825,78,21066,-75
2019-09-17 23:33:00,10.60,6.10,11.50,99.90,379410,77,21073,-75
2019-09-17 23:33:33,11.35,6.50,11.50,99.90,380849,77,21551,-75
2019-09-17 23:34:07,11.28,5.87,11.50,99.90,380779,77,21497,-75
2019-09-17 23:34:40,12.98,6.30,11.50,99.90,380784,77,21543,-75
2019-09-17 23:35:13,11.18,6.30,11.50,99.90,380796,77,21034,-75
2019-09-17 23:35:47,10.98,5.83,11.50,99.90,380734,77,21536,-75
2019-09-17 23:36:26,15.40,7.35,11.50,99.90,380735,77,21477,-75
2019-09-17 23:36:59,12.10,6.62,11.40,99.90,380718,77,21112,-74
2019-09-17 23:37:33,11.88,6.65,11.40,99.90,380778,77,21029,-73
2019-09-17 23:38:06,10.15,5.90,11.40,99.90,380804,77,21100,-74
2019-09-17 23:38:39,13.60,5.60,11.40,99.90,380795,77,21058,-74
2019-09-17 23:39:14,11.22,6.67,11.40,99.90,380764,77,21103,-76
2019-09-17 23:39:48,10.70,5.97,11.40,99.90,380799,77,21104,-76
2019-09-17 23:40:21,12.28,6.58,11.40,99.90,380750,77,21115,-75
2019-09-17 23:40:57,11.30,6.15,11.40,99.90,380825,77,21129,-75
2019-09-17 23:41:30,13.35,6.33,11.40,99.90,380848,77,21588,-76
2019-09-17 23:42:04,12.65,6.12,11.40,99.90,380812,77,21473,-76
2019-09-17 23:42:38,13.13,6.25,11.40,99.90,380799,77,21054,-75
2019-09-17 23:43:12,12.78,6.08,11.40,99.90,380753,77,21037,-75
2019-09-17 23:43:46,10.48,6.62,11.30,99.90,380765,77,21203,-75
2019-09-17 23:44:19,11.80,6.12,11.30,99.90,379928,77,21129,-75
2019-09-17 23:44:52,14.03,7.22,11.30,99.90,380742,77,21058,-76
2019-09-17 23:45:26,12.58,6.25,11.30,99.90,380790,77,21053,-76
2019-09-17 23:46:00,15.48,6.40,11.30,99.90,380802,77,21065,-76
2019-09-17 23:46:33,13.68,6.80,11.30,99.90,380793,77,21062,-75
2019-09-17 23:47:07,12.03,6.05,11.30,99.90,380756,77,21115,-75
2019-09-17 23:47:40,14.90,6.75,11.30,99.90,380756,77,21066,-75
2019-09-17 23:48:13,11.18,6.55,11.30,99.90,380744,77,21046,-76
2019-09-17 23:48:47,12.90,6.78,11.30,99.90,380782,77,21486,-76
2019-09-17 23:49:21,10.72,6.75,11.30,99.90,380772,77,21497,-76
2019-09-17 23:49:55,11.65,6.53,11.30,99.90,380739,77,21115,-76
2019-09-17 23:50:28,12.88,6.78,11.30,99.90,380709,77,21058,-78
2019-09-17 23:51:02,11.80,6.78,11.30,99.90,380756,77,21490,-79
2019-09-17 23:51:36,13.05,6.78,11.30,99.90,380769,77,21125,-76
2019-09-17 23:52:09,12.25,6.60,11.30,99.90,380776,77,21088,-76
2019-09-17 23:52:43,17.10,7.25,11.30,99.90,380813,77,21022,-76
2019-09-17 23:53:17,12.00,7.00,11.20,99.90,380799,77,21061,-76
2019-09-17 23:53:50,11.55,6.12,11.30,99.90,380834,77,21100,-76
2019-09-17 23:54:24,11.78,6.40,11.20,99.90,380771,77,21123,-75
2019-09-17 23:54:57,13.65,6.40,11.20,99.90,380744,77,21489,-76
2019-09-17 23:55:31,10.30,6.08,11.20,99.90,380765,77,21525,-76
2019-09-17 23:56:05,11.25,6.15,11.20,99.90,380724,77,21571,-76
2019-09-17 23:56:38,9.30,6.00,11.20,99.90,380739,77,21038,-76
2019-09-17 23:57:12,10.08,6.03,11.20,99.90,380808,77,21034,-77
2019-09-17 23:57:45,12.35,6.08,11.20,99.90,380727,77,21046,-77
2019-09-17 23:58:18,11.68,6.45,11.30,99.90,380774,77,21015,-77
2019-09-17 23:58:52,12.95,5.90,11.30,99.90,380757,77,21056,-77
2019-09-17 23:59:26,14.60,6.90,11.20,99.90,380764,77,21513,-76