2019-09-17 00:00:33,9.78,5.35,15.30,99.90,362381,80,21428,-60
2019-09-17 00:01:25,7.20,4.67,15.30,99.90,358776,80,21067,-59
2019-09-17 00:02:02,7.60,4.85,15.20,99.90,363712,80,21264,-61
2019-09-17 00:02:36,10.10,5.47,15.20,99.90,362110,80,21032,-61
2019-09-17 00:03:10,7.22,5.45,15.20,99.90,363829,80,21662,-61
2019-09-17 00:03:44,9.45,5.45,15.20,99.90,365320,79,21107,-60
2019-09-17 00:04:18,8.50,4.83,15.20,99.90,365581,80,21193,-60
2019-09-17 00:04:52,6.87,4.97,15.20,99.90,366087,79,21107,-60
2019-09-17 00:05:26,7.87,5.15,15.20,99.90,360571,80,21109,-61
2019-09-17 00:06:00,7.58,5.30,15.20,99.90,360276,82,21147,-60
2019-09-17 00:06:35,7.83,5.08,15.10,99.90,364459,80,21205,-61
2019-09-17 00:07:08,8.08,5.42,15.10,99.90,360314,82,21072,-61
2019-09-17 00:07:43,8.93,5.28,15.20,99.90,362348,80,22784,-60
2019-09-17 00:08:17,14.68,5.90,15.10,99.90,365352,80,21509,-59
2019-09-17 00:08:50,8.98,5.45,15.10,99.90,361514,80,21070,-60
2019-09-17 00:09:25,9.28,5.92,15.10,99.90,366402,80,21122,-60
2019-09-17 00:09:59,8.55,5.20,15.10,99.90,366013,79,21024,-60
2019-09-17 00:10:33,8.50,5.17,15.10,99.90,364802,79,22111,-58
2019-09-17 00:11:10,9.93,6.28,15.10,99.90,366465,80,21103,-59
2019-09-17 00:11:44,9.88,5.17,15.20,99.90,365748,80,21589,-59
2019-09-17 00:12:18,8.45,5.95,15.20,99.90,361661,80,21165,-61
2019-09-17 00:12:52,7.22,5.03,15.20,99.90,366498,80,21115,-60
2019-09-17 00:13:27,8.40,5.28,15.20,99.90,362004,80,21205,-60
2019-09-17 00:14:00,10.10,5.37,15.10,99.90,366510,80,21150,-59
2019-09-17 00:14:35,7.85,5.20,15.20,99.90,362722,80,21165,-60
2019-09-17 00:15:10,12.20,5.72,15.20,99.90,366071,79,21181,-59
2019-09-17 00:15:43,11.73,5.33,15.20,99.90,366206,80,21581,-60
2019-09-17 00:16:17,6.78,5.05,15.20,99.90,366205,80,21131,-60
2019-09-17 00:16:51,9.75,5.50,15.20,99.90,363589,79,21076,-60
2019-09-17 00:17:25,10.15,6.00,15.20,99.90,365327,80,21072,-60
2019-09-17 00:17:59,12.90,5.20,15.20,99.90,366471,80,21228,-60
2019-09-17 00:18:33,7.83,4.90,15.20,99.90,365987,80,21139,-59
2019-09-17 00:19:07,9.10,6.03,15.20,99.90,366353,80,21123,-60
2019-09-17 00:19:41,9.50,4.90,15.20,99.90,366433,80,21134,-60
2019-09-17 00:20:17,12.60,5.75,15.20,99.90,366579,80,21099,-59
2019-09-17 00:21:28,8.70,5.22,15.20,99.90,360054,81,21085,-61
2019-09-17 00:22:04,6.87,4.92,15.20,99.90,363282,80,21250,-61
2019-09-17 00:22:38,9.05,5.70,15.20,99.90,363248,80,21659,-60
2019-09-17 00:23:12,5.65,5.05,15.20,99.90,361040,80,21087,-60
2019-09-17 00:23:46,9.95,5.70,15.20,99.90,361785,80,21059,-61
2019-09-17 00:24:20,10.63,5.60,15.20,99.90,364845,80,21091,-60
2019-09-17 00:24:54,9.48,5.70,15.20,99.90,365481,80,21123,-61
2019-09-17 00:25:28,7.37,4.92,15.20,99.90,366477,80,22240,-60
2019-09-17 00:26:02,10.70,5.80,15.20,99.90,365647,80,21067,-61
2019-09-17 00:26:36,12.20,5.65,15.20,99.90,366266,80,21153,-60
2019-09-17 00:27:11,9.05,5.20,15.20,99.90,366608,79,22171,-60
2019-09-17 00:27:45,10.48,5.47,15.20,99.90,364981,80,21087,-60
2019-09-17 00:28:19,9.10,4.95,15.20,99.90,366352,79,21565,-60
2019-09-17 00:28:54,8.50,5.10,15.20,99.90,366063,80,21370,-60
2019-09-17 00:29:29,7.75,4.97,15.20,99.90,363808,79,21071,-61
2019-09-17 00:30:04,8.08,4.92,15.20,99.90,357381,81,21568,-61
2019-09-17 00:30:38,6.17,4.45,15.20,99.90,359242,82,21108,-61
2019-09-17 00:31:12,10.03,5.33,15.20,99.90,358401,82,21144,-60
2019-09-17 00:31:45,8.25,5.15,15.20,99.90,355938,82,21122,-60
2019-09-17 00:32:19,10.90,5.62,15.20,99.90,365241,80,21491,-61
2019-09-17 00:32:53,5.55,4.60,15.10,99.90,365929,80,21647,-60
2019-09-17 00:33:27,9.13,5.12,15.20,99.90,366397,80,21040,-60
2019-09-17 00:34:00,11.55,5.62,15.10,99.90,366041,80,21103,-60
2019-09-17 00:34:35,7.75,5.05,15.10,99.90,361106,80,21040,-59
2019-09-17 00:35:08,6.37,4.90,15.10,99.90,360652,82,21106,-60
2019-09-17 00:35:42,7.15,5.00,15.10,99.90,363335,80,21573,-60
2019-09-17 00:36:16,11.08,5.55,15.10,99.90,366713,79,21739,-60
2019-09-17 00:36:50,10.58,5.83,15.10,99.90,366311,80,21199,-60
2019-09-17 00:37:24,6.85,4.83,15.10,99.90,366535,79,21114,-60
2019-09-17 00:37:58,10.88,5.30,15.10,99.90,366450,80,21028,-60
2019-09-17 00:38:31,7.25,5.35,15.10,99.90,366540,80,21052,-60
2019-09-17 00:39:07,8.43,5.10,15.00,99.90,366739,80,21142,-60
2019-09-17 00:39:41,8.75,5.37,15.00,99.90,364976,79,21020,-60
2019-09-17 00:40:15,8.20,5.70,15.00,99.90,365750,80,21180,-59
2019-09-17 00:40:52,6.05,5.15,15.00,99.90,362518,80,21036,-60
2019-09-17 00:41:27,10.45,5.72,15.00,99.90,361150,80,21102,-60
2019-09-17 00:42:01,11.63,5.60,14.90,99.90,360632,80,21865,-60
2019-09-17 00:42:35,9.83,5.40,14.90,99.90,362617,80,21102,-60
2019-09-17 00:43:09,7.70,4.70,14.90,99.90,366180,80,21593,-60
2019-09-17 00:43:42,11.25,5.28,14.90,99.90,364886,80,21111,-60
2019-09-17 00:44:16,11.22,5.40,14.90,99.90,366551,80,21117,-60
2019-09-17 00:44:50,5.70,4.92,14.90,99.90,365602,80,21058,-60
2019-09-17 00:45:23,9.63,5.70,14.90,99.90,366584,80,21059,-60
2019-09-17 00:45:57,10.90,5.72,14.90,99.90,362647,79,21111,-60
2019-09-17 00:46:31,8.28,5.22,14.90,99.90,364379,80,21185,-60
2019-09-17 00:47:05,8.33,5.80,14.90,99.90,366275,80,21110,-60
2019-09-17 00:47:39,14.45,6.00,14.90,99.90,365197,80,21025,-60
2019-09-17 00:48:13,8.53,5.03,14.90,99.90,361068,80,21048,-59
2019-09-17 00:48:47,11.25,5.97,14.90,99.90,365046,80,21114,-60
2019-09-17 00:49:21,7.03,5.78,14.90,99.90,366724,80,21106,-60
2019-09-17 00:49:55,10.03,5.70,14.90,99.90,364026,79,21032,-60
2019-09-17 00:50:29,7.22,5.10,14.90,99.90,365706,80,21683,-60
2019-09-17 00:51:03,11.05,5.92,14.90,99.90,361404,80,21013,-60
2019-09-17 00:51:38,9.30,4.90,14.90,99.90,362163,80,21136,-60
2019-09-17 00:52:13,8.65,5.45,14.90,99.90,363127,79,21028,-60
2019-09-17 00:52:46,10.28,6.03,14.90,99.90,362614,79,21669,-61
2019-09-17 00:53:22,8.10,5.40,14.90,99.90,366542,80,21447,-61
2019-09-17 00:53:58,6.90,5.35,14.90,99.90,366200,80,21174,-60
2019-09-17 00:54:32,12.15,6.00,14.90,99.90,363310,80,21663,-61
2019-09-17 00:55:08,6.17,5.08,14.80,99.90,366296,79,21092,-60
2019-09-17 00:55:41,8.40,5.50,14.80,99.90,365653,80,21056,-60
2019-09-17 00:56:15,6.00,5.40,14.90,99.90,363800,80,21197,-61
2019-09-17 00:56:49,8.00,5.45,14.90,99.90,365279,80,21161,-61
2019-09-17 00:57:22,11.12,5.58,14.90,99.90,364708,80,21180,-60
2019-09-17 00:57:56,8.40,5.33,14.90,99.90,365264,80,21096,-59
2019-09-17 00:58:30,9.73,5.55,14.90,99.90,366465,80,21697,-60
2019-09-17 00:59:04,7.37,5.42,14.90,99.90,364112,80,21546,-60
2019-09-17 00:59:37,8.75,5.62,14.90,99.90,365939,80,21016,-59
2019-09-17 01:00:12,8.03,5.65,14.90,99.90,366552,80,21580,-59
2019-09-17 01:00:46,9.53,5.10,14.90,99.90,364592,79,21370,-61
2019-09-17 01:01:20,10.32,5.72,14.90,99.90,365803,80,21123,-61
2019-09-17 01:01:54,7.37,5.42,14.90,99.90,353718,82,22243,-60
2019-09-17 01:02:27,8.08,5.15,14.80,99.90,360333,80,21513,-60
2019-09-17 01:03:01,9.03,4.90,14.90,99.90,360975,80,21186,-60
2019-09-17 01:03:35,10.30,5.53,14.90,99.90,360867,80,21573,-60
2019-09-17 01:04:09,8.38,5.62,14.90,99.90,363581,80,22277,-61
2019-09-17 01:04:43,8.53,5.90,14.90,99.90,366507,80,21131,-60
2019-09-17 01:05:19,14.50,5.70,14.90,99.90,365353,80,21131,-60
2019-09-17 01:05:53,12.95,6.03,14.90,99.90,360394,80,21186,-60
2019-09-17 01:06:28,9.58,5.45,14.90,99.90,365548,80,21126,-59
2019-09-17 01:07:03,9.18,5.75,14.90,99.90,363627,80,21123,-61
2019-09-17 01:07:37,7.75,5.80,14.90,99.90,361920,80,21549,-60
2019-09-17 01:08:12,8.38,5.97,14.90,99.90,365424,80,21193,-60
2019-09-17 01:08:46,7.47,5.70,14.90,99.90,366330,79,21095,-60
2019-09-17 01:09:21,9.53,5.85,14.90,99.90,360355,80,21144,-60
2019-09-17 01:09:55,8.70,5.22,14.90,99.90,361282,80,21111,-59
2019-09-17 01:10:57,7.97,4.95,14.80,99.90,365024,80,21640,-60
2019-09-17 01:11:39,10.28,5.62,14.80,99.90,361294,80,21173,-61
2019-09-17 01:12:13,9.05,5.50,14.80,99.90,361873,80,21115,-61
2019-09-17 01:12:47,10.55,6.35,14.80,99.90,364923,80,22488,-61
2019-09-17 01:13:21,10.08,5.87,14.80,99.90,366437,80,21079,-61
2019-09-17 01:13:55,10.30,5.45,14.80,99.90,362275,80,21119,-60
2019-09-17 01:14:30,7.65,5.45,14.80,99.90,363098,80,21125,-61
2019-09-17 01:15:07,6.62,5.12,14.80,99.90,366444,79,21164,-61
2019-09-17 01:15:41,12.35,5.60,14.80,99.90,366394,80,21612,-60
2019-09-17 01:16:15,7.28,4.97,14.80,99.90,365814,80,21122,-60
2019-09-17 01:16:50,7.85,5.50,14.80,99.90,362284,80,21075,-61
2019-09-17 01:17:24,6.12,5.47,14.70,99.90,360526,79,21142,-60
2019-09-17 01:17:57,8.05,5.62,14.70,99.90,361061,80,21530,-59
2019-09-17 01:18:31,9.33,5.72,14.70,99.90,365050,79,21157,-60
2019-09-17 01:19:05,10.98,6.22,14.70,99.90,361432,80,21110,-60
2019-09-17 01:19:39,10.13,5.95,14.70,99.90,360735,82,21254,-58
2019-09-17 01:20:16,12.78,6.60,14.70,99.90,365447,80,21169,-60
2019-09-17 01:20:50,10.10,5.90,14.70,99.90,371124,79,21100,-60
2019-09-17 01:21:24,8.90,6.20,14.70,99.90,365904,79,21126,-60
2019-09-17 01:21:58,7.78,5.20,14.70,99.90,365924,80,21634,-59
2019-09-17 01:22:32,7.22,5.20,14.70,99.90,366189,80,21123,-59
2019-09-17 01:23:08,11.20,5.42,14.70,99.90,365247,80,21174,-60
2019-09-17 01:23:41,11.55,5.87,14.70,99.90,363686,80,21122,-60
2019-09-17 01:24:17,11.10,5.90,14.70,99.90,362386,80,21107,-60
2019-09-17 01:24:52,6.72,5.87,14.70,99.90,365949,80,21521,-59
2019-09-17 01:25:25,9.95,5.87,14.70,99.90,360901,80,21474,-59
2019-09-17 01:26:00,8.13,6.37,14.70,99.90,361351,80,21600,-57
2019-09-17 01:26:34,9.53,6.55,14.70,99.90,361642,80,21036,-60
2019-09-17 01:27:07,13.95,5.85,14.60,99.90,365093,80,21542,-58
2019-09-17 01:27:41,9.88,5.92,14.60,99.90,362450,80,21040,-59
2019-09-17 01:28:15,8.73,6.20,14.60,99.90,364702,79,21102,-59
2019-09-17 01:28:48,10.65,6.12,14.60,99.90,366306,80,21032,-60
2019-09-17 01:29:22,13.10,6.20,14.60,99.90,366544,80,21581,-59
2019-09-17 01:29:56,9.05,5.75,14.60,99.90,364935,80,21039,-59
2019-09-17 01:30:30,16.52,6.33,14.60,99.90,361411,80,21040,-59
2019-09-17 01:31:04,13.53,5.80,14.60,99.90,360981,80,21533,-59
2019-09-17 01:31:38,9.18,5.80,14.60,99.90,366148,79,21553,-58
2019-09-17 01:32:11,8.53,5.35,14.60,99.90,364656,80,21040,-59
2019-09-17 01:32:45,12.40,4.97,14.60,99.90,366161,80,21067,-59
2019-09-17 01:33:20,8.30,5.17,14.60,99.90,363979,80,21168,-59
2019-09-17 01:33:53,13.22,5.75,14.60,99.90,366196,80,21028,-59
2019-09-17 01:34:27,10.20,5.37,14.60,99.90,365532,80,21636,-59
2019-09-17 01:35:01,8.18,5.35,14.50,99.90,363684,80,21024,-60
2019-09-17 01:35:34,8.15,5.62,14.50,99.90,360598,80,21117,-60
2019-09-17 01:36:08,7.33,4.87,14.50,99.90,361281,80,21908,-60
2019-09-17 01:36:43,7.70,5.12,14.50,99.90,361996,80,21036,-59
2019-09-17 01:37:17,10.68,5.20,14.50,99.90,360698,80,21127,-59
2019-09-17 01:37:50,7.67,5.25,14.50,99.90,361184,80,21048,-59
2019-09-17 01:38:45,6.25,4.92,14.50,99.90,360996,80,21031,-58
2019-09-17 01:39:21,7.60,5.60,14.50,99.90,362775,80,21064,-59
2019-09-17 01:39:55,7.47,5.05,14.50,99.90,361618,80,21121,-59
2019-09-17 01:40:50,8.70,5.12,14.50,99.90,360786,80,21122,-59
2019-09-17 01:41:26,8.10,5.55,14.40,99.90,366592,80,21012,-59
2019-09-17 01:42:00,8.43,5.22,14.50,99.90,366729,80,21040,-58
2019-09-17 01:42:34,7.00,5.15,14.50,99.90,364460,79,21107,-59
2019-09-17 01:43:07,6.75,5.87,14.40,99.90,363847,80,21177,-60
2019-09-17 01:43:41,12.10,5.83,14.50,99.90,360845,80,21043,-59
2019-09-17 01:44:15,10.80,6.37,14.40,99.90,364624,80,21039,-60
2019-09-17 01:44:48,13.93,5.62,14.40,99.90,361934,79,21546,-59
2019-09-17 01:45:22,8.95,6.45,14.40,99.90,361409,80,21040,-59
2019-09-17 01:45:56,6.37,5.60,14.50,99.90,362785,80,21036,-60
2019-09-17 01:46:30,20.97,6.22,14.40,99.90,365955,80,21118,-60
2019-09-17 01:47:04,22.73,6.75,14.40,99.90,366649,80,21048,-59
2019-09-17 01:47:38,8.48,6.15,14.40,99.90,363806,80,21620,-59
2019-09-17 01:48:11,10.53,5.67,14.40,99.90,361714,80,21133,-59
2019-09-17 01:48:45,12.25,5.75,14.40,99.90,366534,80,21028,-59
2019-09-17 01:49:19,7.75,5.60,14.40,99.90,366506,80,21032,-58
2019-09-17 01:49:53,12.80,5.72,14.40,99.90,363858,80,21051,-59
2019-09-17 01:50:27,10.23,5.95,14.40,99.90,362911,80,21121,-59
2019-09-17 01:51:01,10.32,6.30,14.40,99.90,366114,80,21098,-60
2019-09-17 01:51:34,10.48,6.20,14.40,99.90,365109,79,21090,-59
2019-09-17 01:52:09,12.50,6.60,14.40,99.90,366797,80,21055,-60
2019-09-17 01:52:43,14.75,6.00,14.40,99.90,360691,80,21047,-59
2019-09-17 01:53:16,7.50,5.53,14.40,99.90,361866,80,21600,-60
2019-09-17 01:53:50,8.15,5.05,14.50,99.90,360576,80,21530,-59
2019-09-17 01:54:24,10.25,5.72,14.50,99.90,361766,80,21043,-59
2019-09-17 01:54:57,10.13,5.65,14.40,99.90,366664,80,21040,-60
2019-09-17 01:55:31,9.05,5.72,14.50,99.90,365375,80,21573,-59
2019-09-17 01:56:05,11.73,4.97,14.40,99.90,361135,80,21134,-60
2019-09-17 01:56:38,13.13,5.78,14.50,99.90,362504,80,21205,-60
2019-09-17 01:57:12,8.35,5.50,14.40,99.90,360344,80,21180,-59
2019-09-17 01:57:46,7.00,5.30,14.40,99.90,362425,80,21126,-59
2019-09-17 01:58:19,13.90,6.20,14.40,99.90,360645,82,21087,-60
2019-09-17 01:58:53,10.03,6.70,14.50,99.90,361949,80,21174,-60
2019-09-17 01:59:27,8.15,6.22,14.50,99.90,365651,80,21115,-60
2019-09-17 02:00:00,10.15,5.47,14.50,99.90,365137,80,21107,-60
2019-09-17 02:00:37,9.45,6.45,14.50,99.90,364524,80,21147,-60
2019-09-17 02:01:18,11.18,5.97,14.50,99.90,364974,80,21588,-59
2019-09-17 02:02:06,8.20,5.70,14.50,99.90,360320,80,21093,-60
2019-09-17 02:02:41,8.28,5.75,14.50,99.90,366224,80,21334,-60
2019-09-17 02:03:15,10.90,5.85,14.50,99.90,356674,82,21330,-60
2019-09-17 02:03:51,10.08,5.67,14.50,99.90,348413,84,21992,-58
2019-09-17 02:04:24,14.38,6.00,14.50,99.90,358092,82,21127,-60
2019-09-17 02:05:00,15.48,6.70,14.50,99.90,360625,80,21125,-59
2019-09-17 02:05:34,10.68,6.47,14.50,99.90,361697,80,21257,-60
2019-09-17 02:06:09,13.78,6.17,14.40,99.90,366334,80,21205,-60
2019-09-17 02:06:43,11.60,6.37,14.50,99.90,365389,80,21246,-59
2019-09-17 02:07:19,10.75,6.78,14.50,99.90,366148,80,21217,-60
2019-09-17 02:07:52,8.35,6.45,14.50,99.90,364561,80,21649,-59
2019-09-17 02:08:27,11.05,6.75,14.50,99.90,366214,80,21132,-60
2019-09-17 02:09:03,9.95,6.40,14.40,99.90,362599,80,21088,-60
2019-09-17 02:09:37,11.57,6.15,14.40,99.90,360668,80,21069,-60
2019-09-17 02:10:13,8.53,5.70,14.40,99.90,360320,80,21041,-59
2019-09-17 02:10:59,8.38,6.10,14.40,99.90,361420,80,21195,-59
2019-09-17 02:11:33,11.35,6.28,14.40,99.90,361692,80,22338,-60
2019-09-17 02:12:07,11.35,6.42,14.40,99.90,364999,79,21206,-59
2019-09-17 02:12:41,16.17,8.03,14.40,99.90,363562,80,21116,-58
2019-09-17 02:13:14,11.78,7.30,14.40,99.90,366494,80,21629,-58
2019-09-17 02:13:48,11.78,6.87,14.40,99.90,360736,80,21227,-58
2019-09-17 02:14:22,14.45,7.03,14.40,99.90,360677,80,21093,-59
2019-09-17 02:14:59,10.88,7.60,14.40,99.90,364772,80,21224,-60
2019-09-17 02:15:40,12.58,7.28,14.40,99.90,365623,80,21062,-60
2019-09-17 02:16:14,10.30,6.55,14.40,99.90,366028,80,21226,-58
2019-09-17 02:16:48,13.45,7.45,14.40,99.90,365638,80,21186,-60
2019-09-17 02:17:23,13.53,7.05,14.40,99.90,366469,80,21174,-59
2019-09-17 02:18:00,12.25,7.70,14.30,99.90,364503,80,21230,-60
2019-09-17 02:18:34,9.25,7.00,14.40,99.90,360604,80,21144,-60
2019-09-17 02:19:09,10.00,6.92,14.30,99.90,360949,80,21176,-59
2019-09-17 02:19:43,10.80,6.78,14.30,99.90,365982,80,21057,-60
2019-09-17 02:20:18,9.73,6.78,14.30,99.90,361469,80,21109,-59
2019-09-17 02:21:15,10.00,6.65,14.30,99.90,366334,79,21191,-59
2019-09-17 02:21:52,9.03,6.50,14.40,99.90,358773,81,21221,-59
2019-09-17 02:22:37,10.70,7.10,14.30,99.90,358840,81,21254,-59
2019-09-17 02:23:11,10.78,6.72,14.30,99.90,366762,79,21583,-59
2019-09-17 02:23:46,11.68,6.95,14.30,99.90,370037,79,21144,-60
2019-09-17 02:24:19,12.60,6.10,14.30,99.90,373868,79,21196,-59
2019-09-17 02:24:53,16.30,8.18,14.30,99.90,370810,79,21051,-59
2019-09-17 02:25:27,10.75,6.92,14.30,99.90,367584,80,21083,-60
2019-09-17 02:26:00,15.72,7.33,14.30,99.90,372790,79,21486,-60
2019-09-17 02:26:34,10.38,6.75,14.30,99.90,369604,79,21717,-58
2019-09-17 02:27:08,10.93,7.00,14.30,99.90,373708,79,21619,-60
2019-09-17 02:27:42,10.43,6.08,14.30,99.90,373232,79,21094,-60
2019-09-17 02:28:15,11.73,6.75,14.30,99.90,368755,79,21177,-60
2019-09-17 02:28:51,10.43,6.83,14.30,99.90,367667,79,21150,-59
2019-09-17 02:29:24,9.68,7.08,14.40,99.90,367597,80,21102,-60
2019-09-17 02:30:00,7.70,6.12,14.30,99.90,371557,79,21209,-60
2019-09-17 02:31:02,10.00,6.60,14.30,99.90,366493,80,21096,-58
2019-09-17 02:31:35,9.13,6.78,14.30,99.90,356189,82,21118,-60
2019-09-17 02:32:11,9.25,6.58,14.30,99.90,360015,82,21118,-60
2019-09-17 02:32:45,10.10,6.72,14.40,99.90,360073,82,21194,-60
2019-09-17 02:33:18,14.50,7.62,14.40,99.90,366374,80,21145,-60
2019-09-17 02:33:53,9.43,6.97,14.40,99.90,366094,80,21189,-58
2019-09-17 02:34:29,9.33,7.15,14.40,99.90,365103,80,21217,-60
2019-09-17 02:35:02,9.38,7.15,14.40,99.90,366502,80,21128,-60
2019-09-17 02:35:37,10.82,6.80,14.40,99.90,366531,80,22210,-60
2019-09-17 02:36:11,8.63,6.40,14.40,99.90,362839,80,21716,-60
2019-09-17 02:36:45,9.43,7.15,14.40,99.90,360416,82,21600,-60
2019-09-17 02:37:19,13.78,7.53,14.40,99.90,360535,80,21120,-60
2019-09-17 02:37:52,9.23,7.00,14.40,99.90,365206,80,21207,-60
2019-09-17 02:38:26,9.70,7.42,14.40,99.90,366484,80,21527,-60
2019-09-17 02:39:00,10.08,6.90,14.40,99.90,366245,80,21613,-60
2019-09-17 02:39:34,11.75,7.87,14.40,99.90,361648,80,21128,-60
2019-09-17 02:40:08,8.95,6.37,14.40,99.90,362480,80,22339,-60
2019-09-17 02:40:43,11.43,7.92,14.40,99.90,363777,80,21128,-58
2019-09-17 02:41:18,11.18,7.42,14.40,99.90,364921,79,21089,-60
2019-09-17 02:41:51,13.35,7.37,14.40,99.90,365985,80,22222,-60
2019-09-17 02:42:25,10.05,6.92,14.40,99.90,364994,80,21202,-60
2019-09-17 02:43:00,11.18,7.65,14.40,99.90,366495,79,21186,-60
2019-09-17 02:43:34,9.80,7.65,14.40,99.90,366582,80,21041,-60
2019-09-17 02:44:08,9.23,7.00,14.40,99.90,364136,80,21140,-59
2019-09-17 02:44:43,8.73,7.15,14.40,99.90,363801,80,21135,-60
2019-09-17 02:45:17,11.25,7.30,14.40,99.90,363453,80,21230,-60
2019-09-17 02:45:53,8.13,6.33,14.40,99.90,365584,79,21637,-60
2019-09-17 02:46:27,9.33,6.85,14.40,99.90,366126,80,21127,-60
2019-09-17 02:47:01,9.75,6.72,14.50,99.90,366263,80,21113,-58
2019-09-17 02:47:37,12.45,7.15,14.50,99.90,364630,80,21615,-60
2019-09-17 02:48:11,10.30,7.25,14.50,99.90,365774,80,21370,-60
2019-09-17 02:48:48,10.63,7.00,14.50,99.90,366258,80,21132,-59
2019-09-17 02:49:22,9.68,7.12,14.50,99.90,365330,80,21073,-60
2019-09-17 02:49:56,8.53,6.97,14.50,99.90,366169,80,21230,-60
2019-09-17 02:50:30,9.88,6.55,14.50,99.90,366400,80,21141,-59
2019-09-17 02:51:08,13.30,7.30,14.50,99.90,366294,80,21639,-60
2019-09-17 02:51:41,8.90,6.65,14.50,99.90,366566,80,21207,-59
2019-09-17 02:52:17,9.33,6.87,14.50,99.90,366267,80,21202,-60
2019-09-17 02:52:51,9.50,7.00,14.50,99.90,360781,81,21116,-61
2019-09-17 02:53:27,13.10,6.95,14.50,99.90,360354,80,21206,-60
2019-09-17 02:54:00,9.45,6.60,14.60,99.90,363463,80,21641,-60
2019-09-17 02:54:34,10.68,6.65,14.60,99.90,364047,80,21549,-61
2019-09-17 02:55:09,11.88,6.33,14.60,99.90,366317,80,21178,-61
2019-09-17 02:55:43,10.98,7.03,14.60,99.90,360515,80,21136,-61
2019-09-17 02:56:17,9.00,6.97,14.60,99.90,361068,80,21163,-61
2019-09-17 02:56:51,7.28,6.30,14.60,99.90,361321,80,21191,-61
2019-09-17 02:57:24,10.60,6.30,14.60,99.90,362725,80,22258,-61
2019-09-17 02:57:58,9.08,6.25,14.60,99.90,360525,80,21147,-61
2019-09-17 02:58:32,8.53,6.75,14.60,99.90,364236,80,21847,-61
2019-09-17 02:59:05,7.15,6.40,14.70,99.90,364923,80,21101,-61
2019-09-17 02:59:39,7.83,6.33,14.70,99.90,366331,80,21108,-60
2019-09-17 03:00:16,8.75,5.55,14.70,99.90,363698,80,21100,-61
2019-09-17 03:00:51,12.45,6.12,14.70,99.90,363262,80,21112,-61
2019-09-17 03:01:25,7.00,5.95,14.70,99.90,364043,80,21167,-60
2019-09-17 03:02:00,10.70,6.40,14.70,99.90,366524,79,21414,-61
2019-09-17 03:02:33,10.38,6.70,14.70,99.90,360322,80,21152,-60
2019-09-17 03:03:08,8.00,5.97,14.70,99.90,361562,80,21109,-61
2019-09-17 03:03:43,7.17,6.08,14.70,99.90,366008,80,21124,-60
2019-09-17 03:04:16,8.10,6.17,14.70,99.90,366229,80,21719,-59
2019-09-17 03:04:50,6.55,5.67,14.80,99.90,366498,80,21131,-60
2019-09-17 03:05:24,7.35,6.20,14.80,99.90,364755,80,21217,-60
2019-09-17 03:05:58,7.42,6.17,14.80,99.90,362139,80,21183,-61
2019-09-17 03:06:32,8.03,6.00,14.80,99.90,366231,80,21092,-60
2019-09-17 03:07:06,8.78,6.25,14.80,99.90,366093,80,21829,-60
2019-09-17 03:07:39,10.20,6.25,14.90,99.90,366484,80,21112,-59
2019-09-17 03:08:13,11.78,6.47,14.90,99.90,364370,80,21096,-59
2019-09-17 03:08:47,7.58,6.50,14.90,99.90,360403,80,21108,-60
2019-09-17 03:09:20,8.53,5.80,14.90,99.90,360545,80,21523,-60
2019-09-17 03:09:54,7.47,6.67,14.90,99.90,360366,82,21614,-60
2019-09-17 03:10:29,11.65,6.80,14.90,99.90,361091,79,21164,-60
2019-09-17 03:11:12,8.80,6.80,14.90,99.90,360407,82,21105,-60
2019-09-17 03:11:49,10.43,6.22,14.90,99.90,362681,79,21230,-60
2019-09-17 03:12:23,14.40,7.22,14.90,99.90,363041,80,21195,-61
2019-09-17 03:12:58,10.43,7.12,14.90,99.90,360349,82,21125,-60
2019-09-17 03:13:32,8.28,6.37,14.90,99.90,362172,80,21135,-60
2019-09-17 03:14:06,7.83,6.70,15.00,99.90,360445,82,21116,-60
2019-09-17 03:14:40,9.53,6.97,15.00,99.90,366250,79,21084,-60
2019-09-17 03:15:15,10.45,6.97,15.00,99.90,367361,80,21059,-60
2019-09-17 03:15:49,7.67,6.83,15.00,99.90,359387,82,21186,-59
2019-09-17 03:16:25,12.30,7.15,15.00,99.90,363343,81,21112,-60
2019-09-17 03:16:59,9.50,6.90,15.00,99.90,364848,80,21211,-60
2019-09-17 03:17:34,11.68,7.15,15.10,99.90,366242,79,21194,-61
2019-09-17 03:18:07,10.55,6.80,15.10,99.90,366256,80,21202,-60
2019-09-17 03:18:43,8.98,7.72,15.00,99.90,363934,80,21186,-60
2019-09-17 03:19:17,10.60,7.67,15.10,99.90,366172,80,21220,-60
2019-09-17 03:19:50,8.78,7.03,15.00,99.90,364780,80,21143,-59
2019-09-17 03:20:25,11.50,7.00,15.10,99.90,360516,80,21120,-58
2019-09-17 03:21:26,8.78,7.40,15.00,99.90,364770,80,21257,-60
2019-09-17 03:22:01,12.00,6.60,15.00,99.90,360684,82,21221,-60
2019-09-17 03:22:35,11.78,7.00,15.10,99.90,364751,80,21249,-59
2019-09-17 03:23:11,11.35,7.55,15.00,99.90,366692,80,21923,-60
2019-09-17 03:23:44,10.43,7.15,15.00,99.90,364136,80,21053,-59
2019-09-17 03:24:18,10.50,7.53,15.00,99.90,361122,80,21163,-60
2019-09-17 03:24:52,12.28,7.17,15.00,99.90,366634,80,21041,-60
2019-09-17 03:25:26,9.63,7.15,15.10,99.90,366691,80,21111,-60
2019-09-17 03:26:00,11.48,7.00,15.00,99.90,366745,80,21119,-59
2019-09-17 03:26:34,10.82,7.12,15.00,99.90,363201,80,21055,-59
2019-09-17 03:27:07,10.20,7.80,15.00,99.90,360675,82,21049,-58
2019-09-17 03:27:41,8.80,7.22,15.00,99.90,360736,80,21041,-60
2019-09-17 03:28:15,9.60,7.40,15.00,99.90,361598,80,21061,-59
2019-09-17 03:28:49,9.30,7.15,14.90,99.90,365795,80,22006,-60
2019-09-17 03:29:23,9.53,7.00,15.00,99.90,361449,80,21069,-59
2019-09-17 03:29:57,10.72,7.12,15.00,99.90,360676,80,21566,-58
2019-09-17 03:30:39,10.10,7.70,14.90,99.90,361361,80,21139,-59
2019-09-17 03:31:22,8.35,7.45,14.90,99.90,355325,82,21080,-60
2019-09-17 03:31:56,9.23,7.03,14.90,99.90,361856,80,21079,-59
2019-09-17 03:32:29,9.40,7.33,14.90,99.90,365316,80,21045,-59
2019-09-17 03:33:03,10.78,7.67,15.00,99.90,366571,80,21147,-59
2019-09-17 03:33:37,10.48,7.28,15.00,99.90,365265,80,21053,-59
2019-09-17 03:34:16,9.93,6.97,14.90,99.90,360939,82,21073,-59
2019-09-17 03:34:50,8.48,6.85,15.00,99.90,352531,82,21046,-59
2019-09-17 03:35:24,7.90,6.92,15.00,99.90,354265,82,21596,-60
2019-09-17 03:35:57,9.43,6.90,15.00,99.90,360641,82,21054,-59
2019-09-17 03:36:31,9.63,7.28,14.90,99.90,355284,82,21066,-59
2019-09-17 03:37:08,9.35,6.97,15.00,99.90,360661,82,21063,-60
2019-09-17 03:37:42,10.82,7.08,15.00,99.90,364339,80,21017,-59
2019-09-17 03:38:16,9.08,7.42,15.00,99.90,363826,80,21616,-58
2019-09-17 03:38:49,7.53,6.83,15.00,99.90,364492,80,21048,-60
2019-09-17 03:39:25,10.93,7.40,15.00,99.90,366601,80,21110,-59
2019-09-17 03:39:59,9.08,7.40,15.00,99.90,360990,82,21027,-60
2019-09-17 03:40:33,9.80,7.17,15.00,99.90,364881,80,21479,-60
2019-09-17 03:41:06,12.43,6.83,15.00,99.90,364566,79,21102,-60
2019-09-17 03:41:41,9.83,6.92,15.00,99.90,363565,80,21478,-60
2019-09-17 03:42:15,11.00,7.90,15.00,99.90,366709,79,21052,-60
2019-09-17 03:42:48,11.22,7.30,15.00,99.90,362308,80,21083,-59
2019-09-17 03:43:22,9.20,6.87,14.90,99.90,360627,81,21126,-59
2019-09-17 03:43:56,9.30,6.72,14.90,99.90,360994,80,21106,-59
2019-09-17 03:44:31,11.73,7.35,15.00,99.90,365968,80,21153,-59
2019-09-17 03:45:08,10.05,7.30,15.00,99.90,366783,80,21067,-58
2019-09-17 03:45:41,8.28,6.83,14.90,99.90,366188,80,21012,-59
2019-09-17 03:46:15,12.28,7.50,14.90,99.90,365738,79,21153,-60
2019-09-17 03:46:49,9.53,6.92,14.90,99.90,366688,80,21024,-58
2019-09-17 03:47:23,14.13,6.92,15.00,99.90,366413,80,21181,-59
2019-09-17 03:47:56,11.38,7.53,14.90,99.90,361466,80,21035,-59
2019-09-17 03:48:30,11.60,7.75,14.90,99.90,362695,80,21119,-60
2019-09-17 03:49:05,12.23,8.15,15.00,99.90,365433,80,21012,-59
2019-09-17 03:49:38,8.70,7.75,14.90,99.90,364014,80,21107,-60
2019-09-17 03:50:13,10.93,8.20,14.90,99.90,366544,80,21126,-60
2019-09-17 03:50:46,12.07,8.80,14.90,99.90,364115,80,21430,-60
2019-09-17 03:51:20,10.00,7.47,14.90,99.90,361101,80,21255,-60
2019-09-17 03:51:54,11.30,7.53,14.90,99.90,364202,80,21558,-60
2019-09-17 03:52:28,10.75,8.03,14.90,99.90,366550,79,21099,-60
2019-09-17 03:53:01,11.55,7.45,15.00,99.90,360956,80,21168,-59
2019-09-17 03:53:35,9.53,7.25,15.00,99.90,360387,81,21154,-60
2019-09-17 03:54:11,10.13,7.87,15.00,99.90,365784,80,21611,-60
2019-09-17 03:54:44,9.00,8.05,15.00,99.90,365922,80,21455,-60
2019-09-17 03:55:19,11.93,8.20,15.00,99.90,360361,81,21108,-60
2019-09-17 03:55:53,13.95,8.63,15.00,99.90,363484,80,21124,-58
2019-09-17 03:56:27,11.35,7.62,14.90,99.90,366289,80,21106,-60
2019-09-17 03:57:00,10.25,8.23,14.90,99.90,364557,80,21632,-59
2019-09-17 03:57:34,10.60,8.40,14.90,99.90,365279,79,21114,-60
2019-09-17 03:58:08,12.03,7.95,14.90,99.90,366428,80,21122,-60
2019-09-17 03:58:42,9.68,7.65,14.90,99.90,366517,80,21636,-60
2019-09-17 03:59:16,9.88,7.97,14.90,99.90,363732,80,21101,-60
2019-09-17 03:59:49,10.35,8.33,14.90,99.90,366468,80,21161,-60
2019-09-17 04:00:24,11.97,8.30,14.90,99.90,360743,82,21115,-60
2019-09-17 04:00:58,10.95,8.00,14.90,99.90,362396,80,21173,-59
2019-09-17 04:01:31,10.28,8.40,14.90,99.90,360385,82,21115,-59
2019-09-17 04:02:06,12.37,8.43,14.90,99.90,364398,80,21189,-60
2019-09-17 04:02:39,10.63,8.08,14.90,99.90,363959,80,21197,-60
2019-09-17 04:03:13,17.32,8.15,14.80,99.90,361649,80,21518,-59
2019-09-17 04:03:47,12.13,7.97,14.80,99.90,353922,82,21164,-60
2019-09-17 04:04:21,11.83,8.53,14.90,99.90,367172,80,21627,-59
2019-09-17 04:04:54,11.63,8.70,14.90,99.90,359429,82,21094,-59
2019-09-17 04:05:28,10.43,7.80,14.90,99.90,366232,80,21095,-60
2019-09-17 04:06:03,13.13,8.18,14.90,99.90,361579,80,21115,-60
2019-09-17 04:06:39,15.83,8.15,14.90,99.90,364088,80,21561,-59
2019-09-17 04:07:13,13.85,8.80,14.80,99.90,361378,80,21056,-60
2019-09-17 04:07:47,11.43,8.85,14.80,99.90,365529,80,21095,-60
2019-09-17 04:08:20,13.08,8.43,14.80,99.90,366468,80,21161,-60
2019-09-17 04:08:54,13.90,8.50,14.80,99.90,361681,80,21286,-58
2019-09-17 04:09:28,10.65,7.95,14.80,99.90,365728,80,21103,-60
2019-09-17 04:10:02,10.03,8.55,14.80,99.90,366326,80,21580,-61
2019-09-17 04:10:36,14.25,9.13,14.80,99.90,363808,80,21119,-59
2019-09-17 04:11:10,15.18,9.18,14.80,99.90,364292,79,21146,-59
2019-09-17 04:11:44,10.03,8.28,14.80,99.90,364012,79,21119,-60
2019-09-17 04:12:35,11.45,8.63,14.80,99.90,365063,79,21180,-60
2019-09-17 04:13:09,14.65,9.20,14.80,99.90,362939,80,21157,-60
2019-09-17 04:13:42,10.65,8.58,14.80,99.90,362214,80,21541,-60
2019-09-17 04:14:17,13.00,9.35,14.80,99.90,365990,80,21107,-60
2019-09-17 04:14:51,12.88,8.73,14.80,99.90,367472,79,21185,-59
2019-09-17 04:15:45,13.28,8.70,14.80,99.90,365068,80,21197,-60
2019-09-17 04:16:28,11.53,9.28,14.80,99.90,361261,80,21214,-60
2019-09-17 04:17:10,13.38,9.23,14.80,99.90,361222,80,21221,-60
2019-09-17 04:17:43,10.43,8.83,14.80,99.90,362049,80,21110,-58
2019-09-17 04:18:17,16.02,9.20,14.80,99.90,366245,80,21110,-60
2019-09-17 04:18:51,10.70,8.40,14.80,99.90,360900,79,21162,-59
2019-09-17 04:19:24,15.70,9.43,14.80,99.90,361118,80,21122,-60
2019-09-17 04:19:58,10.65,9.25,14.90,99.90,365913,80,21195,-60
2019-09-17 04:20:32,16.73,9.60,14.80,99.90,360494,80,21593,-61
2019-09-17 04:21:06,13.25,9.30,14.80,99.90,360463,80,21491,-59
2019-09-17 04:21:40,13.32,8.63,14.80,99.90,364021,80,21189,-60
2019-09-17 04:22:14,13.00,9.43,14.80,99.90,360731,80,21201,-60
2019-09-17 04:22:47,10.55,9.30,14.80,99.90,360324,81,21095,-60
2019-09-17 04:23:21,12.00,8.75,14.80,99.90,361795,80,21561,-60
2019-09-17 04:23:55,13.20,8.40,14.80,99.90,365276,80,21099,-59
2019-09-17 04:24:28,11.05,8.83,14.80,99.90,366210,79,21095,-58
2019-09-17 04:25:02,12.93,8.83,14.80,99.90,366058,80,21655,-60
2019-09-17 04:25:37,12.13,8.75,14.90,99.90,366434,80,21165,-60
2019-09-17 04:26:10,13.48,9.30,14.80,99.90,364580,80,21169,-60
2019-09-17 04:26:44,15.40,10.03,14.90,99.90,360402,80,21244,-60
2019-09-17 04:27:19,11.53,8.95,14.90,99.90,364467,80,21640,-60
2019-09-17 04:27:53,10.48,8.83,14.90,99.90,366312,80,21574,-60
2019-09-17 04:28:29,12.88,9.25,14.90,99.90,365148,80,21064,-60
2019-09-17 04:29:03,11.22,9.03,14.80,99.90,360863,80,21040,-60
2019-09-17 04:29:37,13.53,9.48,14.80,99.90,360697,81,21209,-58
2019-09-17 04:30:14,13.72,9.68,14.80,99.90,365035,79,21157,-59
2019-09-17 04:30:53,9.48,8.48,14.80,99.90,366262,80,21393,-59
2019-09-17 04:31:26,15.65,9.83,14.80,99.90,366261,80,21147,-59
2019-09-17 04:32:00,11.03,9.33,14.80,99.90,366348,79,21189,-58
2019-09-17 04:32:34,12.98,9.55,14.80,99.90,360716,82,22518,-60
2019-09-17 04:33:11,12.07,9.63,14.80,99.90,362798,80,21283,-60
2019-09-17 04:33:45,13.58,9.93,14.80,99.90,364558,79,21618,-60
2019-09-17 04:34:19,13.22,9.40,14.80,99.90,360502,80,21116,-60
2019-09-17 04:34:52,12.07,9.60,14.80,99.90,366468,80,21597,-60
2019-09-17 04:35:26,12.43,9.50,14.80,99.90,362912,80,21254,-60
2019-09-17 04:36:00,17.27,10.35,14.80,99.90,366413,80,21400,-60
2019-09-17 04:36:34,13.22,9.78,14.80,99.90,365536,80,22253,-60
2019-09-17 04:37:08,12.90,8.73,14.80,99.90,366335,80,21099,-60
2019-09-17 04:37:42,12.47,9.28,14.80,99.90,366275,80,21125,-60
2019-09-17 04:38:16,12.63,9.65,14.80,99.90,363469,80,21664,-60
2019-09-17 04:38:49,10.88,9.35,14.80,99.90,366626,79,21269,-59
2019-09-17 04:39:23,12.33,9.10,14.80,99.90,369695,79,21148,-60
2019-09-17 04:39:57,11.97,8.93,14.80,99.90,362291,80,21355,-59
2019-09-17 04:40:31,12.40,8.90,14.80,99.90,361386,80,21124,-59
2019-09-17 04:41:05,10.30,9.18,14.80,99.90,360731,80,21210,-60
2019-09-17 04:41:38,12.82,10.30,14.80,99.90,364545,79,21659,-60
2019-09-17 04:42:13,12.85,9.65,14.80,99.90,364334,80,22260,-60
2019-09-17 04:42:47,15.40,10.15,14.80,99.90,363314,80,21703,-60
2019-09-17 04:43:21,15.72,9.68,14.70,99.90,364971,80,21164,-60
2019-09-17 04:43:55,11.18,8.80,14.80,99.90,366515,80,21190,-60
2019-09-17 04:44:29,10.70,8.60,14.70,99.90,364968,80,21100,-59
2019-09-17 04:45:04,10.32,8.68,14.80,99.90,366416,80,21190,-60
2019-09-17 04:45:39,10.10,8.43,14.80,99.90,360450,80,21194,-59
2019-09-17 04:46:13,10.48,9.08,14.80,99.90,365533,79,21210,-60
2019-09-17 04:46:46,13.08,9.28,14.80,99.90,364807,80,21578,-60
2019-09-17 04:47:21,12.13,9.13,14.80,99.90,365596,80,21170,-60
2019-09-17 04:47:54,12.13,9.58,14.80,99.90,365788,79,21234,-58
2019-09-17 04:48:28,11.33,8.78,14.80,99.90,365970,80,21136,-60
2019-09-17 04:49:02,11.85,9.85,14.80,99.90,366383,79,21616,-60
2019-09-17 04:49:36,12.33,9.33,14.80,99.90,363121,80,21104,-60
2019-09-17 04:50:10,13.90,9.45,14.70,99.90,360416,82,21140,-58
2019-09-17 04:50:45,10.20,9.03,14.70,99.90,365150,80,21265,-60
2019-09-17 04:51:24,13.30,9.40,14.80,99.90,364064,80,21218,-60
2019-09-17 04:52:01,13.38,9.70,14.70,99.90,364030,80,21168,-60
2019-09-17 04:52:38,12.50,9.25,14.80,99.90,366324,80,21377,-60
2019-09-17 04:53:25,13.43,10.53,14.80,99.90,362763,80,21163,-60
2019-09-17 04:53:58,12.50,9.53,14.70,99.90,365321,80,21551,-60
2019-09-17 04:54:32,12.03,9.18,14.80,99.90,364773,79,21556,-60
2019-09-17 04:55:10,15.03,9.68,14.80,99.90,360430,82,21123,-59
2019-09-17 04:55:50,11.55,10.00,14.70,99.90,365201,80,21195,-59
2019-09-17 04:56:34,13.95,9.35,14.70,99.90,366337,80,21183,-59
2019-09-17 04:57:09,13.15,9.20,14.70,99.90,366125,80,21182,-60
2019-09-17 04:57:44,18.23,10.00,14.70,99.90,366175,80,21179,-60
2019-09-17 04:58:25,14.30,9.73,14.70,99.90,365907,80,22445,-60
2019-09-17 04:58:59,13.78,9.88,14.80,99.90,366530,79,21112,-58
2019-09-17 04:59:35,12.90,9.05,14.70,99.90,365108,79,21112,-59
2019-09-17 05:00:15,15.75,10.43,14.70,99.90,367494,79,21147,-58
2019-09-17 05:00:52,14.35,9.88,14.80,99.90,365839,80,21704,-60
2019-09-17 05:01:25,12.93,9.03,14.70,99.90,366626,80,21148,-60
2019-09-17 05:02:03,12.78,9.00,14.80,99.90,366539,79,21124,-58
2019-09-17 05:02:42,14.05,10.38,14.70,99.90,366160,80,21183,-59
2019-09-17 05:03:16,18.12,10.05,14.80,99.90,365607,80,21198,-60
2019-09-17 05:03:50,13.60,9.75,14.80,99.90,364954,80,21787,-58
2019-09-17 05:04:24,17.73,9.60,14.70,99.90,366330,80,21708,-60
2019-09-17 05:04:57,10.82,9.30,14.70,99.90,363390,81,21087,-60
2019-09-17 05:05:31,13.30,9.33,14.70,99.90,362474,79,21120,-60
2019-09-17 05:06:06,16.73,9.75,14.80,99.90,359439,82,21232,-58
2019-09-17 05:06:39,13.22,9.45,14.70,99.90,361962,80,21122,-58
2019-09-17 05:07:13,16.57,10.98,14.70,99.90,366275,80,21190,-61
2019-09-17 05:07:47,13.58,10.18,14.80,99.90,362891,80,21108,-60
2019-09-17 05:08:20,12.23,9.98,14.70,99.90,365771,80,21178,-59
2019-09-17 05:08:54,18.07,10.53,14.70,99.90,364929,80,21186,-60
2019-09-17 05:09:29,24.12,10.95,14.80,99.90,363235,80,21454,-60
2019-09-17 05:10:02,13.18,10.23,14.80,99.90,366273,80,21124,-58
2019-09-17 05:10:57,15.40,10.32,14.70,99.90,365688,80,21104,-60
2019-09-17 05:11:31,12.90,10.03,14.70,99.90,360235,80,21267,-60
2019-09-17 05:12:05,12.63,9.33,14.70,99.90,364589,80,21139,-59
2019-09-17 05:12:39,12.65,10.25,14.70,99.90,363709,79,21124,-60
2019-09-17 05:13:13,18.00,10.32,14.80,99.90,365660,80,21149,-60
2019-09-17 05:13:46,12.05,10.03,14.80,99.90,362700,80,21736,-59
2019-09-17 05:14:21,14.98,10.20,14.70,99.90,360371,82,21210,-59
2019-09-17 05:14:55,15.98,10.70,14.80,99.90,364296,80,21771,-59
2019-09-17 05:15:30,15.70,10.60,14.80,99.90,367369,78,21186,-59
2019-09-17 05:16:05,17.48,11.03,14.80,99.90,365225,80,21597,-60
2019-09-17 05:16:39,12.45,9.30,14.80,99.90,363718,80,21185,-59
2019-09-17 05:17:12,11.97,9.63,14.80,99.90,363511,80,21124,-60
2019-09-17 05:17:46,14.15,11.00,14.80,99.90,366191,79,21323,-60
2019-09-17 05:18:20,17.90,11.38,14.80,99.90,366329,80,21104,-60
2019-09-17 05:18:53,15.80,10.35,14.80,99.90,364479,80,22628,-58
2019-09-17 05:19:27,15.85,11.53,14.80,99.90,366479,80,21120,-60
2019-09-17 05:20:01,15.98,11.03,14.80,99.90,366141,80,21610,-60
2019-09-17 05:20:35,15.53,11.63,14.80,99.90,366171,80,21361,-60
2019-09-17 05:21:09,17.67,11.57,14.80,99.90,365530,79,21128,-59
2019-09-17 05:21:46,15.55,10.70,14.80,99.90,365725,80,21196,-60
2019-09-17 05:22:19,16.35,11.63,14.80,99.90,361761,80,21162,-59
2019-09-17 05:22:53,17.45,12.03,14.80,99.90,364406,80,21158,-58
2019-09-17 05:23:27,17.60,11.97,14.80,99.90,366473,80,21186,-60
2019-09-17 05:24:01,17.95,12.35,14.80,99.90,366313,80,21100,-60
2019-09-17 05:24:35,14.68,11.35,14.80,99.90,362669,80,21065,-59
2019-09-17 05:25:10,16.17,11.68,14.80,99.90,366084,80,21136,-60
2019-09-17 05:25:44,12.20,10.72,14.80,99.90,365780,80,21656,-60
2019-09-17 05:26:17,13.53,11.48,14.80,99.90,366710,80,21120,-59
2019-09-17 05:26:51,15.83,10.88,14.90,99.90,366273,80,21107,-59
2019-09-17 05:27:25,16.70,10.88,14.80,99.90,366384,80,21076,-59
2019-09-17 05:27:58,13.83,10.65,14.90,99.90,367261,80,21105,-58
2019-09-17 05:28:32,15.23,9.63,14.90,99.90,366628,80,21064,-59
2019-09-17 05:29:06,13.08,10.32,14.90,99.90,366516,80,21527,-59
2019-09-17 05:29:40,15.23,9.55,14.90,99.90,366762,80,21115,-60
2019-09-17 05:30:14,16.35,10.75,14.90,99.90,362255,80,21135,-59
2019-09-17 05:30:55,17.73,10.48,14.90,99.90,367741,79,21127,-59
2019-09-17 05:31:30,15.03,10.32,14.90,99.90,362952,80,21057,-59
2019-09-17 05:32:05,12.75,9.95,14.90,99.90,360584,82,21112,-59
2019-09-17 05:32:40,14.28,11.12,14.90,99.90,366048,79,21563,-59
2019-09-17 05:33:14,13.03,10.10,14.90,99.90,364095,80,21028,-59
2019-09-17 05:33:48,12.20,10.93,14.90,99.90,366373,80,21189,-60
2019-09-17 05:34:22,15.30,11.12,14.90,99.90,363955,80,21110,-59
2019-09-17 05:34:55,13.08,9.60,14.90,99.90,366236,79,21059,-59
2019-09-17 05:35:30,14.83,10.63,14.90,99.90,366705,80,21012,-59
2019-09-17 05:36:03,14.03,9.98,14.90,99.90,366486,80,21190,-59
2019-09-17 05:36:37,13.68,10.25,14.90,99.90,365853,80,21140,-60
2019-09-17 05:37:12,15.25,9.98,15.00,99.90,360818,80,21119,-59
2019-09-17 05:37:46,11.68,9.95,15.00,99.90,366000,80,21090,-59
2019-09-17 05:38:20,14.13,11.50,15.00,99.90,363909,80,21086,-59
2019-09-17 05:38:54,12.75,10.28,15.00,99.90,366492,80,21079,-59
2019-09-17 05:39:27,16.40,11.22,15.00,99.90,366756,80,21132,-59
2019-09-17 05:40:01,14.83,10.63,15.00,99.90,366634,79,21070,-59
2019-09-17 05:40:50,11.33,9.98,15.00,99.90,365015,79,21562,-59
2019-09-17 05:41:24,15.68,11.00,15.00,99.90,364379,80,21071,-59
2019-09-17 05:41:57,14.73,10.08,15.00,99.90,365751,80,21892,-59
2019-09-17 05:42:31,13.62,10.80,15.00,99.90,364607,80,21106,-59
2019-09-17 05:43:05,13.45,10.58,15.00,99.90,365883,80,21052,-58
2019-09-17 05:43:40,14.90,9.78,15.10,99.90,366786,80,21024,-59
2019-09-17 05:44:13,18.40,10.95,15.10,99.90,366543,80,21137,-59
2019-09-17 05:44:47,14.25,10.50,15.10,99.90,363503,80,21177,-59
2019-09-17 05:45:23,16.00,10.55,15.10,99.90,366631,80,21636,-59
2019-09-17 05:45:57,16.97,10.90,15.10,99.90,362828,80,21064,-59
2019-09-17 05:46:30,16.97,9.75,15.10,99.90,365231,79,21644,-58
2019-09-17 05:47:04,14.43,10.43,15.10,99.90,366711,80,21028,-60
2019-09-17 05:47:38,15.72,9.85,15.10,99.90,364636,79,21644,-59
2019-09-17 05:48:12,13.83,9.63,15.10,99.90,366303,80,21173,-59
2019-09-17 05:48:46,15.43,9.85,15.10,99.90,362961,79,21186,-59
2019-09-17 05:49:20,13.32,9.83,15.20,99.90,354908,82,21042,-59
2019-09-17 05:49:53,12.70,9.48,15.10,99.90,358343,82,21077,-59
2019-09-17 05:50:38,19.02,10.23,15.20,99.90,359558,82,21125,-59
2019-09-17 05:51:12,11.03,8.40,15.20,99.90,360810,80,21058,-57
2019-09-17 05:51:46,14.10,9.43,15.20,99.90,356354,82,21109,-59
2019-09-17 05:52:20,13.95,9.50,15.20,99.90,360145,82,21060,-59
2019-09-17 05:52:53,17.45,9.98,15.20,99.90,359625,82,21106,-59
2019-09-17 05:53:27,15.32,9.23,15.20,99.90,359880,80,21307,-59
2019-09-17 05:54:01,12.58,8.90,15.20,99.90,355779,80,21196,-59
2019-09-17 05:54:35,13.60,8.90,15.20,99.90,360430,81,21214,-59
2019-09-17 05:55:09,11.40,7.97,15.20,99.90,358492,80,21084,-58
2019-09-17 05:55:43,13.93,10.23,15.20,99.90,359561,82,21153,-59
2019-09-17 05:56:17,13.48,9.90,15.20,99.90,363662,79,21939,-59
2019-09-17 05:56:51,10.23,8.30,15.20,99.90,360449,80,21087,-59
2019-09-17 05:57:25,20.00,9.80,15.30,99.90,364252,80,21064,-58
2019-09-17 05:57:59,8.78,7.80,15.20,99.90,363829,80,21043,-59
2019-09-17 05:58:32,12.18,8.00,15.20,99.90,366599,80,21063,-58
2019-09-17 05:59:06,13.20,8.95,15.30,99.90,366406,80,21079,-59
2019-09-17 05:59:40,14.98,9.10,15.30,99.90,366495,80,21126,-59
2019-09-17 06:00:19,12.23,8.85,15.30,99.90,364896,80,21131,-60
2019-09-17 06:01:11,15.32,9.20,15.30,99.90,358934,80,21038,-59
2019-09-17 06:01:50,12.65,9.35,15.30,99.90,356879,80,21701,-58
2019-09-17 06:02:49,13.55,9.08,15.30,99.90,359116,81,21117,-57
2019-09-17 06:03:23,12.13,9.10,15.30,99.90,359988,80,21947,-59
2019-09-17 06:03:57,11.88,8.73,15.30,99.90,359271,82,21657,-59
2019-09-17 06:04:30,12.15,8.55,15.30,99.90,357314,82,21099,-59
2019-09-17 06:05:06,15.15,9.30,15.30,99.90,358929,82,21081,-58
2019-09-17 06:05:40,14.13,8.78,15.40,99.90,360927,81,21071,-59
2019-09-17 06:06:20,14.60,9.08,15.40,99.90,365805,80,21238,-59
2019-09-17 06:06:55,13.13,8.83,15.40,99.90,359626,82,21039,-58
2019-09-17 06:07:37,14.05,8.30,15.40,99.90,355159,82,21178,-60
2019-09-17 06:08:16,14.43,9.08,15.50,99.90,357585,82,21051,-59
2019-09-17 06:08:50,12.47,8.90,15.50,99.90,355091,83,21879,-59
2019-09-17 06:09:24,16.95,9.98,15.60,99.90,358583,82,21163,-59
2019-09-17 06:09:57,14.58,9.60,15.60,99.90,363430,80,21071,-60
2019-09-17 06:10:40,14.93,10.48,15.60,99.90,366349,80,21196,-59
2019-09-17 06:11:26,14.45,10.08,15.60,99.90,360903,80,21151,-60
2019-09-17 06:11:59,16.12,9.13,15.70,99.90,366350,80,21117,-60
2019-09-17 06:12:33,21.60,9.15,15.70,99.90,366355,80,21163,-60
2019-09-17 06:13:07,11.90,8.25,15.80,99.90,366446,80,21209,-59
2019-09-17 06:13:41,13.20,9.13,15.80,99.90,365769,80,22716,-60
2019-09-17 06:14:15,14.38,8.60,15.80,99.90,364535,80,21202,-60
2019-09-17 06:14:48,13.22,9.45,15.90,99.90,366225,80,21167,-61
2019-09-17 06:15:22,16.60,8.78,15.90,99.90,366503,80,21100,-60
2019-09-17 06:15:57,17.40,9.30,15.90,99.90,366187,80,21636,-61
2019-09-17 06:16:31,13.05,8.45,15.90,99.90,366382,79,21193,-61
2019-09-17 06:17:05,13.03,8.70,15.90,99.90,366522,80,21057,-60
2019-09-17 06:17:38,13.40,9.13,16.00,99.90,365938,80,21186,-60
2019-09-17 06:18:12,16.27,10.53,16.00,99.90,358122,82,21051,-60
2019-09-17 06:18:46,17.02,9.80,16.00,99.90,366152,80,21115,-60
2019-09-17 06:19:20,14.35,9.65,16.00,99.90,366204,80,21149,-60
2019-09-17 06:19:54,14.13,8.93,16.00,99.90,363230,80,21080,-60
2019-09-17 06:20:30,12.68,8.30,16.10,99.90,360356,80,21150,-60
2019-09-17 06:21:05,16.65,8.83,16.10,99.90,363164,80,21168,-60
2019-09-17 06:21:39,13.75,8.40,16.10,99.90,361616,80,21130,-60
2019-09-17 06:22:12,15.53,9.00,16.10,99.90,360540,80,21154,-60
2019-09-17 06:22:46,18.48,8.70,16.10,99.90,360425,82,21095,-60
2019-09-17 06:23:20,13.68,9.23,16.10,99.90,365822,80,21063,-61
2019-09-17 06:23:54,16.25,8.30,16.10,99.90,363479,79,21142,-61
2019-09-17 06:24:28,14.78,9.38,16.20,99.90,360258,82,21613,-60
2019-09-17 06:25:02,12.43,8.73,16.20,99.90,365605,79,21142,-60
2019-09-17 06:25:35,10.30,8.53,16.20,99.90,366213,80,21079,-60
2019-09-17 06:26:09,13.95,8.60,16.20,99.90,362888,80,21193,-60
2019-09-17 06:26:43,15.08,8.88,16.30,99.90,366468,80,21093,-60
2019-09-17 06:27:17,17.23,8.35,16.20,99.90,362576,80,21647,-60
2019-09-17 06:27:50,9.38,8.08,16.30,99.90,361810,80,21586,-60
2019-09-17 06:28:25,14.30,8.83,16.30,99.90,361979,80,21182,-61
2019-09-17 06:28:58,11.73,8.68,16.30,99.90,366303,80,21173,-61
2019-09-17 06:29:32,14.60,9.45,16.30,99.90,366337,79,21184,-61
2019-09-17 06:30:15,14.47,9.00,16.40,99.90,366204,80,21181,-60
2019-09-17 06:30:59,12.60,9.48,16.40,99.90,366208,80,22113,-60
2019-09-17 06:31:33,11.83,8.43,16.40,99.90,361083,80,21091,-60
2019-09-17 06:32:07,13.55,9.10,16.40,99.90,366466,80,21099,-61
2019-09-17 06:32:40,17.52,8.90,16.40,99.90,366036,80,21087,-60
2019-09-17 06:33:14,15.93,8.28,16.50,99.90,365584,80,21161,-61
2019-09-17 06:33:48,12.47,8.75,16.50,99.90,360356,80,21162,-60
2019-09-17 06:34:21,14.63,9.03,16.50,99.90,360392,80,21691,-59
2019-09-17 06:34:55,13.78,9.03,16.60,99.90,366279,80,21569,-60
2019-09-17 06:35:29,14.47,9.65,16.50,99.90,364922,79,21231,-61
2019-09-17 06:36:04,17.12,9.05,16.60,99.90,357323,82,21598,-61
2019-09-17 06:36:38,13.03,8.70,16.60,99.90,367160,80,21172,-61
2019-09-17 06:37:12,15.43,8.68,16.60,99.90,357143,82,21074,-61
2019-09-17 06:37:45,17.48,9.13,16.60,99.90,358832,82,21638,-60
2019-09-17 06:38:19,14.68,9.43,16.70,99.90,359486,82,21110,-60
2019-09-17 06:38:53,17.20,9.60,16.70,99.90,365328,80,21146,-61
2019-09-17 06:39:26,13.90,8.85,16.70,99.90,362587,80,21178,-61
2019-09-17 06:40:00,16.12,9.90,16.70,99.90,365583,80,21166,-61
2019-09-17 06:40:34,14.93,8.88,16.70,99.90,365174,79,21087,-60
2019-09-17 06:41:08,15.25,9.98,16.80,99.90,360524,80,21044,-59
2019-09-17 06:41:42,12.43,8.78,16.80,99.90,360780,80,21080,-61
2019-09-17 06:42:16,13.03,9.55,16.80,99.90,366470,80,21153,-61
2019-09-17 06:42:50,15.32,10.25,16.80,99.90,364204,80,21158,-61
2019-09-17 06:43:24,20.02,11.28,16.80,99.90,366490,80,21146,-61
2019-09-17 06:43:58,14.38,10.00,16.80,99.90,365132,80,21142,-61
2019-09-17 06:44:31,14.10,9.90,16.80,99.90,363616,80,21072,-60
2019-09-17 06:45:08,16.37,10.20,16.80,99.90,366198,80,21028,-60
2019-09-17 06:45:42,13.18,9.65,16.80,99.90,360971,80,21091,-60
2019-09-17 06:46:16,13.22,9.98,16.80,99.90,364192,80,21660,-61
2019-09-17 06:46:50,14.05,9.53,16.80,99.90,364744,80,21134,-58
2019-09-17 06:47:23,15.63,9.70,16.80,99.90,360300,79,21131,-61
2019-09-17 06:47:57,15.35,9.75,16.80,99.90,366130,79,21600,-61
2019-09-17 06:48:31,14.18,10.20,16.80,99.90,366334,80,21643,-60
2019-09-17 06:49:05,17.12,10.10,16.80,99.90,366452,80,21169,-61
2019-09-17 06:49:39,17.12,10.93,16.80,99.90,366742,80,21060,-59
2019-09-17 06:50:14,15.00,10.35,16.80,99.90,363639,79,21199,-59
2019-09-17 06:51:07,14.58,9.88,16.80,99.90,365943,80,21107,-59
2019-09-17 06:51:41,14.10,9.08,16.80,99.90,360315,80,21051,-59
2019-09-17 06:52:15,14.65,9.58,16.80,99.90,362429,80,21526,-59
2019-09-17 06:52:49,11.68,9.40,16.80,99.90,366282,80,21514,-59
2019-09-17 06:53:22,12.95,9.83,16.90,99.90,365110,79,21052,-60
2019-09-17 06:53:56,17.30,10.55,16.90,99.90,363867,80,21161,-59
2019-09-17 06:54:31,15.93,10.70,16.90,99.90,364747,80,21059,-60
2019-09-17 06:55:40,11.12,8.88,16.90,99.90,366755,80,21102,-59
2019-09-17 06:56:14,13.80,9.50,16.90,99.90,364935,79,21092,-59
2019-09-17 06:56:49,15.15,10.65,17.00,99.90,371857,79,21556,-58
2019-09-17 06:57:22,17.23,9.60,17.00,99.90,364480,80,21432,-59
2019-09-17 06:57:56,16.20,11.25,17.00,99.90,360750,80,21123,-58
2019-09-17 06:58:30,15.45,10.20,17.00,99.90,360666,81,21103,-60
2019-09-17 06:59:04,17.12,10.45,17.00,99.90,361613,80,21020,-60
2019-09-17 06:59:38,16.35,9.78,17.00,99.90,360575,82,21036,-59
2019-09-17 07:00:15,14.90,10.43,16.90,99.90,365850,80,21032,-60
2019-09-17 07:00:52,17.17,9.93,17.00,99.90,362862,80,21060,-59
2019-09-17 07:01:26,14.93,10.45,17.00,99.90,360404,80,21107,-60
2019-09-17 07:02:00,12.80,10.23,16.90,99.90,366093,80,21165,-60
2019-09-17 07:02:33,19.40,11.22,16.90,99.90,363779,80,21067,-60
2019-09-17 07:03:07,12.80,9.80,16.90,99.90,360858,82,21032,-60
2019-09-17 07:03:41,13.70,10.03,17.00,99.90,361232,80,21118,-59
2019-09-17 07:04:14,13.32,9.83,17.00,99.90,366665,80,21102,-59
2019-09-17 07:04:48,13.62,10.28,17.00,99.90,365713,79,21119,-59
2019-09-17 07:05:22,18.23,10.80,17.00,99.90,365328,80,21016,-59
2019-09-17 07:05:56,15.70,10.48,17.00,99.90,366658,80,21036,-60
2019-09-17 07:06:30,20.40,10.98,17.00,99.90,366718,80,21052,-59
2019-09-17 07:07:04,15.65,9.88,17.00,99.90,364851,80,21094,-59
2019-09-17 07:07:37,17.98,10.38,17.00,99.90,360553,81,21043,-60
2019-09-17 07:08:11,19.42,11.10,17.00,99.90,360646,81,21036,-59
2019-09-17 07:08:45,23.92,10.78,17.00,99.90,360651,80,21569,-59
2019-09-17 07:09:19,16.40,11.05,17.00,99.90,360636,82,21040,-59
2019-09-17 07:09:53,15.53,10.18,17.10,99.90,365972,79,21075,-60
2019-09-17 07:10:26,15.03,10.50,17.00,99.90,364778,80,22044,-59
2019-09-17 07:11:00,17.80,10.18,17.10,99.90,363643,80,21020,-59
2019-09-17 07:11:34,16.80,11.08,17.10,99.90,366762,80,21067,-60
2019-09-17 07:12:08,22.27,10.75,17.10,99.90,366235,80,22334,-60
2019-09-17 07:12:43,16.52,10.08,17.00,99.90,366757,80,21016,-59
2019-09-17 07:13:19,16.73,9.73,17.00,99.90,362735,80,21115,-59
2019-09-17 07:13:54,17.67,9.80,17.10,99.90,360597,80,21088,-60
2019-09-17 07:14:28,20.37,10.75,17.10,99.90,366260,80,21028,-60
2019-09-17 07:15:04,19.52,11.73,17.20,99.90,362380,79,21040,-60
2019-09-17 07:16:31,17.40,11.48,17.20,99.90,361370,80,21107,-58
2019-09-17 07:17:17,17.45,10.32,17.20,99.90,365965,80,21040,-60
2019-09-17 07:17:51,15.50,10.58,17.20,99.90,366670,80,21872,-59
2019-09-17 07:18:25,17.23,10.85,17.20,99.90,364530,80,21140,-60
2019-09-17 07:18:58,18.95,10.25,17.30,99.90,361968,80,21122,-59
2019-09-17 07:19:32,14.87,11.40,17.30,99.90,360933,80,21537,-59
2019-09-17 07:20:08,17.85,11.48,17.30,99.90,363557,80,21012,-60
2019-09-17 07:20:41,13.50,10.43,17.30,99.90,366689,80,21044,-60
2019-09-17 07:21:15,15.65,12.00,17.30,99.90,364447,80,21028,-60
2019-09-17 07:21:49,18.20,10.95,17.30,99.90,362944,79,21127,-59
2019-09-17 07:22:23,14.18,9.75,17.40,99.90,364854,80,21020,-60
2019-09-17 07:22:57,13.22,9.68,17.40,99.90,363066,80,21036,-60
2019-09-17 07:23:31,13.38,10.53,17.40,99.90,360595,80,21060,-59
2019-09-17 07:24:05,19.23,11.03,17.50,99.90,366774,80,21036,-60
2019-09-17 07:24:39,15.80,11.35,17.50,99.90,362892,79,21032,-60
2019-09-17 07:25:14,18.12,11.03,17.50,99.90,366419,80,21970,-60
2019-09-17 07:25:47,19.73,11.22,17.50,99.90,366785,80,21907,-60
2019-09-17 07:26:21,15.08,11.12,17.50,99.90,366268,80,21699,-60
2019-09-17 07:26:55,16.37,10.58,17.50,99.90,366665,80,21063,-60
2019-09-17 07:27:29,16.52,10.75,17.50,99.90,366546,80,21114,-60
2019-09-17 07:28:03,14.63,11.35,17.50,99.90,366234,79,21542,-59
2019-09-17 07:28:37,19.12,10.53,17.50,99.90,366787,80,21039,-58
2019-09-17 07:29:10,20.02,11.85,17.50,99.90,366734,80,21179,-60
2019-09-17 07:29:44,17.95,10.98,17.50,99.90,365268,80,21044,-59
2019-09-17 07:30:19,15.72,11.35,17.50,99.90,365056,80,21099,-60
2019-09-17 07:31:01,15.60,11.57,17.50,99.90,362278,80,21095,-59
2019-09-17 07:31:35,17.35,11.43,17.50,99.90,360667,80,21637,-59
2019-09-17 07:32:09,16.23,11.60,17.50,99.90,366017,80,21040,-59
2019-09-17 07:32:42,15.75,11.30,17.60,99.90,366859,79,21035,-60
2019-09-17 07:33:16,16.85,11.48,17.60,99.90,366467,80,21800,-59
2019-09-17 07:33:50,16.27,11.33,17.60,99.90,361016,80,21102,-60
2019-09-17 07:34:23,15.70,11.28,17.60,99.90,366609,79,21032,-59
2019-09-17 07:34:57,19.10,11.18,17.60,99.90,361033,80,21052,-59
2019-09-17 07:35:31,18.50,12.00,17.60,99.90,364050,80,21639,-60
2019-09-17 07:36:05,15.30,10.68,17.60,99.90,366768,80,21095,-60
2019-09-17 07:36:40,14.95,10.25,17.60,99.90,366713,80,21565,-60
2019-09-17 07:37:14,16.70,10.20,17.60,99.90,366511,80,21050,-59
2019-09-17 07:37:47,13.70,10.85,17.60,99.90,366087,80,21115,-60
2019-09-17 07:38:21,16.30,11.68,17.60,99.90,360770,80,21044,-60
2019-09-17 07:38:55,15.88,10.88,17.60,99.90,360621,81,21048,-60
2019-09-17 07:39:28,16.65,10.00,17.60,99.90,365233,79,21103,-60
2019-09-17 07:40:02,16.62,10.72,17.60,99.90,366768,80,21048,-60
2019-09-17 07:40:36,15.75,11.53,17.60,99.90,366674,80,21153,-60
2019-09-17 07:41:10,18.95,10.93,17.60,99.90,364383,80,21506,-59
2019-09-17 07:41:44,17.02,10.82,17.60,99.90,366604,80,21110,-59
2019-09-17 07:42:18,16.23,10.93,17.60,99.90,365445,80,21128,-60
2019-09-17 07:42:51,19.12,11.63,17.60,99.90,360336,80,21095,-61
2019-09-17 07:43:25,17.17,12.00,17.60,99.90,360701,80,21075,-60
2019-09-17 07:43:59,15.30,10.58,17.60,99.90,365659,79,21095,-60
2019-09-17 07:44:32,20.90,11.18,17.60,99.90,366852,79,21222,-60
2019-09-17 07:45:08,12.78,10.38,17.60,99.90,366219,80,21224,-60
2019-09-17 07:45:42,15.05,11.08,17.60,99.90,366398,80,21191,-60
2019-09-17 07:46:16,16.25,10.82,17.60,99.90,360067,80,21092,-60
2019-09-17 07:46:50,14.03,11.03,17.70,99.90,355721,82,22244,-60
2019-09-17 07:47:24,16.67,9.70,17.70,99.90,359179,82,21227,-60
2019-09-17 07:47:57,19.10,11.85,17.80,99.90,359081,82,21292,-60
2019-09-17 07:48:31,20.48,14.65,17.90,99.90,357232,82,21113,-60
2019-09-17 07:49:05,15.03,10.08,17.90,99.90,365820,80,21087,-60
2019-09-17 07:49:38,23.65,11.83,17.90,99.90,366465,80,21519,-60
2019-09-17 07:50:15,17.00,11.12,17.90,99.90,360670,81,21184,-60
2019-09-17 07:51:04,14.23,11.05,17.90,99.90,362127,80,21162,-59
2019-09-17 07:51:37,18.02,10.85,18.00,99.90,363202,79,21487,-60
2019-09-17 07:52:11,13.25,10.53,18.00,99.90,366692,79,21130,-60
2019-09-17 07:52:49,18.90,10.93,18.10,99.90,366206,79,21128,-60
2019-09-17 07:53:31,15.13,11.00,18.10,99.90,360661,80,21067,-60
2019-09-17 07:54:10,14.25,10.63,18.10,99.90,362635,80,21096,-60
2019-09-17 07:54:44,17.00,10.88,18.10,99.90,366415,80,21206,-60
2019-09-17 07:55:24,16.77,10.10,18.10,99.90,365744,79,21150,-60
2019-09-17 07:56:04,18.95,11.40,18.10,99.90,365629,79,21107,-60
2019-09-17 07:56:40,16.23,10.48,18.10,99.90,366404,80,21123,-60
2019-09-17 07:57:13,14.58,10.60,18.10,99.90,366177,80,21079,-59
2019-09-17 07:57:47,15.90,10.38,18.10,99.90,366510,80,21925,-60
2019-09-17 07:58:21,18.42,11.03,18.10,99.90,366492,80,21376,-60
2019-09-17 07:58:55,17.80,11.55,18.10,99.90,365195,80,21103,-60
2019-09-17 07:59:29,20.40,10.38,18.00,99.90,366532,80,21115,-60
2019-09-17 08:00:04,15.88,10.25,18.00,99.90,366572,80,21153,-59
2019-09-17 08:00:39,15.35,10.82,18.00,99.90,365101,80,21091,-59
2019-09-17 08:01:13,13.95,10.25,18.00,99.90,366556,80,21091,-60
2019-09-17 08:01:47,15.70,11.63,18.00,99.90,362751,80,21722,-59
2019-09-17 08:02:20,17.12,10.53,18.00,99.90,364019,80,21135,-60
2019-09-17 08:02:54,14.50,10.40,18.00,99.90,366477,80,21743,-60
2019-09-17 08:03:29,13.55,10.38,18.10,99.90,366299,80,21330,-60
2019-09-17 08:04:02,12.60,9.58,18.10,99.90,366228,80,21080,-61
2019-09-17 08:04:36,15.32,10.38,18.10,99.90,366077,80,21107,-60
2019-09-17 08:05:11,13.72,10.43,18.10,99.90,366133,79,21080,-60
2019-09-17 08:05:44,14.98,10.60,18.10,99.90,366442,80,21162,-60
2019-09-17 08:06:18,16.35,10.43,18.00,99.90,366472,80,21123,-60
2019-09-17 08:06:52,17.17,10.63,18.00,99.90,366496,80,21095,-60
2019-09-17 08:07:26,16.00,10.35,18.10,99.90,360638,82,21624,-60
2019-09-17 08:08:00,15.80,10.38,18.10,99.90,360604,81,21416,-60
2019-09-17 08:08:34,14.63,10.65,18.10,99.90,361209,80,22226,-61
2019-09-17 08:09:09,14.60,11.08,18.10,99.90,366445,80,21648,-60
2019-09-17 08:09:43,20.48,10.05,18.10,99.90,366510,80,21048,-60
2019-09-17 08:10:17,16.85,10.60,18.20,99.90,366010,79,21609,-60
2019-09-17 08:10:51,14.80,10.25,18.20,99.90,366460,80,21560,-59
2019-09-17 08:11:25,14.05,9.80,18.20,99.90,366500,80,21437,-60
2019-09-17 08:11:59,14.55,10.80,18.20,99.90,366442,80,21550,-60
2019-09-17 08:12:34,16.07,10.60,18.20,99.90,366549,80,21549,-60
2019-09-17 08:13:08,12.23,10.20,18.20,99.90,366425,80,21095,-60
2019-09-17 08:13:42,13.28,10.05,18.20,99.90,366278,80,21145,-60
2019-09-17 08:14:15,13.40,9.78,18.20,99.90,366504,79,21148,-60
2019-09-17 08:14:49,14.47,10.00,18.20,99.90,368374,79,21672,-60
2019-09-17 08:15:32,13.98,10.43,18.20,99.90,366293,79,21158,-60
2019-09-17 08:16:27,19.60,8.88,18.20,99.90,354877,83,21215,-60
2019-09-17 08:17:02,16.95,9.63,18.20,99.90,359796,81,21110,-60
2019-09-17 08:17:42,15.13,10.28,18.30,99.90,362234,80,21206,-60
2019-09-17 08:18:15,18.30,18.30,18.30,99.90,369044,80,21088,-59
2019-09-17 08:18:48,13.95,9.20,18.30,99.90,366497,80,20430,-60
2019-09-17 08:19:27,12.75,9.80,18.30,99.90,366577,79,21369,-60
2019-09-17 08:20:01,14.98,9.70,18.30,99.90,366206,80,21557,-60
2019-09-17 08:20:34,14.85,9.95,18.30,99.90,366305,80,21181,-60
2019-09-17 08:21:09,13.10,10.23,18.30,99.90,366586,79,21181,-59
2019-09-17 08:21:43,14.85,9.65,18.30,99.90,363911,79,21096,-60
2019-09-17 08:22:16,14.05,9.50,18.30,99.90,360401,82,21593,-60
2019-09-17 08:22:50,14.07,10.25,18.30,99.90,363636,79,21126,-60
2019-09-17 08:23:24,13.90,9.63,18.30,99.90,367298,79,21170,-60
2019-09-17 08:23:58,16.85,9.80,18.30,99.90,366289,79,22274,-60
2019-09-17 08:24:33,14.15,9.13,18.30,99.90,360780,82,21055,-60
2019-09-17 08:25:25,12.70,9.95,18.30,99.90,366120,79,21087,-60
2019-09-17 08:25:59,17.65,11.10,18.30,99.90,367802,79,21083,-61
2019-09-17 08:26:32,12.60,10.18,18.20,99.90,366466,80,21162,-60
2019-09-17 08:27:06,15.03,10.90,18.20,99.90,366357,80,21389,-60
2019-09-17 08:27:40,14.83,10.35,18.20,99.90,361510,80,21397,-60
2019-09-17 08:28:14,16.50,10.08,18.20,99.90,362768,79,22152,-60
2019-09-17 08:28:48,14.65,9.60,18.20,99.90,360809,81,21103,-60
2019-09-17 08:29:22,13.53,9.30,18.20,99.90,360743,82,21171,-61
2019-09-17 08:29:56,15.63,9.98,18.20,99.90,364747,80,21012,-60
2019-09-17 08:30:33,14.25,10.32,18.20,99.90,361803,80,21207,-59
2019-09-17 08:31:15,14.18,9.83,18.20,99.90,365838,79,21134,-60
2019-09-17 08:31:49,16.93,10.35,18.20,99.90,366511,80,21091,-59
2019-09-17 08:32:23,12.98,9.58,18.20,99.90,366546,80,21548,-60
2019-09-17 08:32:56,13.55,10.40,18.20,99.90,366162,79,21150,-61
2019-09-17 08:33:30,14.98,10.85,18.20,99.90,368610,79,21139,-60
2019-09-17 08:34:04,14.28,10.05,18.10,99.90,369811,79,21104,-60
2019-09-17 08:34:38,13.85,9.85,18.20,99.90,370006,79,21228,-60
2019-09-17 08:35:12,16.60,10.20,18.10,99.90,365812,79,21237,-61
2019-09-17 08:35:46,16.50,9.70,18.10,99.90,365214,79,21703,-60
2019-09-17 08:36:20,19.73,10.48,18.10,99.90,366383,80,21067,-60
2019-09-17 08:36:55,14.98,9.75,18.10,99.90,366440,79,21183,-60
2019-09-17 08:37:28,11.10,9.70,18.10,99.90,366302,80,22284,-60
2019-09-17 08:38:02,14.78,10.50,18.10,99.90,362185,80,21684,-60
2019-09-17 08:38:37,13.18,9.58,18.20,99.90,360277,82,21083,-60
2019-09-17 08:39:13,14.45,10.35,18.20,99.90,360361,82,21115,-59
2019-09-17 08:39:47,19.27,10.98,18.20,99.90,360293,80,22427,-60
2019-09-17 08:40:28,12.98,9.85,18.20,99.90,360475,82,21088,-60
2019-09-17 08:41:03,15.90,10.98,18.20,99.90,364580,79,21130,-61
2019-09-17 08:41:37,16.07,10.55,18.20,99.90,366569,80,21039,-62
2019-09-17 08:42:12,17.80,10.88,18.20,99.90,366754,80,21126,-62
2019-09-17 08:42:45,11.83,9.45,18.20,99.90,366708,80,21514,-62
2019-09-17 08:43:19,14.95,10.82,18.20,99.90,365982,80,21150,-62
2019-09-17 08:43:53,13.75,9.73,18.30,99.90,360929,81,21059,-62
2019-09-17 08:44:27,14.18,9.40,18.30,99.90,364030,80,21079,-62
2019-09-17 08:45:08,14.95,9.38,18.30,99.90,394077,74,26426,-60
2019-09-17 08:45:44,13.60,9.83,18.30,99.90,386146,76,21100,-60
2019-09-17 08:46:18,14.07,9.78,18.30,99.90,385799,76,21119,-60
2019-09-17 08:46:52,14.85,10.38,18.40,99.90,386384,76,21218,-62
2019-09-17 08:47:26,16.17,10.23,18.40,99.90,386538,76,21146,-60
2019-09-17 08:48:00,16.55,10.58,18.40,99.90,390081,75,21048,-60
2019-09-17 08:48:34,13.32,9.58,18.40,99.90,393400,75,21032,-60
2019-09-17 08:49:08,16.35,10.15,18.40,99.90,385761,75,21043,-60
2019-09-17 08:49:42,16.00,10.58,18.40,99.90,380149,76,21036,-60
2019-09-17 08:50:16,12.18,8.93,18.40,99.90,380257,77,20988,-60
2019-09-17 08:50:51,13.98,9.78,18.50,99.90,381872,76,21106,-60
2019-09-17 08:51:25,13.20,10.18,18.50,99.90,380242,77,21482,-60
2019-09-17 08:51:59,15.25,10.35,18.40,99.90,380172,76,21061,-58
2019-09-17 08:52:33,14.90,10.00,18.40,99.90,383787,76,20992,-60
2019-09-17 08:53:07,14.47,10.30,18.50,99.90,383656,76,21099,-60
2019-09-17 08:53:41,15.63,10.85,18.50,99.90,379372,78,21011,-61
2019-09-17 08:54:15,13.40,10.32,18.50,99.90,385016,75,21196,-61
2019-09-17 08:54:49,11.40,9.88,18.50,99.90,386429,75,21056,-60
2019-09-17 08:55:23,13.65,10.08,18.50,99.90,377578,78,21081,-60
2019-09-17 08:55:57,16.40,9.55,18.50,99.90,380718,75,21463,-60
2019-09-17 08:56:32,15.30,10.13,18.60,99.90,380211,77,21494,-60
2019-09-17 08:57:05,15.88,9.85,18.60,99.90,380160,77,21090,-60
2019-09-17 08:57:40,13.65,9.63,18.60,99.90,381566,76,21114,-60
2019-09-17 08:58:14,11.00,9.15,18.70,99.90,383082,75,21203,-60
2019-09-17 08:58:49,13.48,9.70,18.70,99.90,381254,75,21063,-60
2019-09-17 08:59:23,14.13,9.63,18.70,99.90,388708,75,21080,-59
2019-09-17 09:00:02,14.53,10.05,18.80,99.90,385790,76,21098,-60
2019-09-17 09:00:40,13.03,9.43,18.80,99.90,382633,76,21639,-61
2019-09-17 09:01:21,16.27,10.63,18.80,99.90,385073,76,21094,-61
2019-09-17 09:01:55,12.10,9.33,18.80,99.90,379967,77,21167,-61
2019-09-17 09:02:30,13.83,10.45,18.80,99.90,384588,75,21115,-60
2019-09-17 09:03:04,12.15,9.60,18.70,99.90,385069,76,21068,-60
2019-09-17 09:03:38,13.78,10.32,18.70,99.90,380206,76,21086,-60
2019-09-17 09:04:18,12.68,9.65,18.60,99.90,383460,75,21537,-60
2019-09-17 09:04:52,12.95,9.83,18.60,99.90,378856,77,21506,-60
2019-09-17 09:05:25,16.90,9.03,18.60,99.90,380166,76,21020,-60
2019-09-17 09:06:00,12.35,9.30,18.60,99.90,379890,76,21094,-61
2019-09-17 09:06:34,15.13,9.60,18.60,99.90,373102,79,21019,-60
2019-09-17 09:07:08,11.45,9.65,18.60,99.90,383988,76,22417,-60
2019-09-17 09:07:41,14.05,8.68,18.60,99.90,386651,76,21040,-61
2019-09-17 09:08:15,13.38,9.90,18.60,99.90,380746,76,21098,-60
2019-09-17 09:08:50,13.58,9.23,18.60,99.90,384625,75,22105,-60
2019-09-17 09:09:24,11.15,9.00,18.60,99.90,376601,76,21112,-60
2019-09-17 09:09:58,13.83,9.53,18.50,99.90,383981,75,21153,-61
2019-09-17 09:10:32,12.65,9.18,18.50,99.90,385247,75,21045,-60
2019-09-17 09:11:07,11.85,9.20,18.50,99.90,382630,76,21465,-60
2019-09-17 09:11:42,10.65,9.25,18.60,99.90,381169,76,21110,-61
2019-09-17 09:12:15,11.60,8.88,18.60,99.90,382892,76,21063,-60
2019-09-17 09:12:49,15.80,10.15,18.60,99.90,383393,76,21312,-61
2019-09-17 09:13:23,14.20,9.63,18.70,99.90,384734,76,21166,-61
2019-09-17 09:13:57,14.03,10.10,18.70,99.90,386326,76,21146,-60
2019-09-17 09:14:31,14.85,9.90,18.70,99.90,372963,78,21066,-61
2019-09-17 09:15:07,11.73,9.15,18.70,99.90,384911,76,21169,-61
2019-09-17 09:15:41,12.47,10.03,18.70,99.90,382632,76,21059,-60
2019-09-17 09:16:15,11.73,9.03,18.70,99.90,384250,76,21955,-61
2019-09-17 09:16:50,15.32,10.08,18.80,99.90,386241,76,21593,-61
2019-09-17 09:17:24,15.45,9.80,18.80,99.90,380291,76,21495,-61
2019-09-17 09:17:58,14.00,9.55,18.90,99.90,380314,76,21158,-60
2019-09-17 09:18:32,13.32,9.43,18.90,99.90,385928,75,21044,-59
2019-09-17 09:19:06,12.50,9.28,18.90,99.90,388552,75,21080,-60
2019-09-17 09:19:40,13.98,10.32,19.00,99.90,385683,76,21600,-60
2019-09-17 09:20:20,15.72,9.93,19.00,99.90,381879,76,21103,-60
2019-09-17 09:20:54,15.20,10.48,19.00,99.90,382996,76,21083,-60
2019-09-17 09:21:28,13.58,8.95,19.00,99.90,379864,76,21619,-60
2019-09-17 09:22:02,12.37,9.65,19.00,99.90,380640,76,21076,-60
2019-09-17 09:22:36,12.30,9.23,18.90,99.90,385914,76,21133,-60
2019-09-17 09:23:11,12.68,9.10,18.90,99.90,383088,76,21039,-60
2019-09-17 09:23:45,14.73,9.70,18.90,99.90,384504,76,21161,-60
2019-09-17 09:24:19,12.50,9.08,18.80,99.90,386006,75,21507,-59
2019-09-17 09:24:53,10.30,8.68,18.80,99.90,386534,75,21016,-60
2019-09-17 09:25:36,12.90,9.03,18.80,99.90,381233,76,20992,-60
2019-09-17 09:26:30,11.48,8.55,18.80,99.90,367854,79,22005,-60
2019-09-17 09:27:04,13.90,9.25,18.90,99.90,366049,76,21045,-60
2019-09-17 09:27:38,13.53,9.15,18.80,99.90,386759,75,21096,-60
2019-09-17 09:28:11,12.07,9.00,18.80,99.90,384720,76,21025,-60
2019-09-17 09:28:45,11.43,8.85,18.80,99.90,385890,76,21078,-60
2019-09-17 09:29:20,12.07,8.43,18.80,99.90,383151,76,21090,-60
2019-09-17 09:29:54,11.50,8.50,18.80,99.90,379956,76,21169,-60
2019-09-17 09:30:28,13.13,9.43,18.80,99.90,386297,75,21044,-60
2019-09-17 09:31:02,13.72,9.43,18.80,99.90,392409,75,21013,-60
2019-09-17 09:31:35,10.55,8.88,18.80,99.90,380145,76,21067,-59
2019-09-17 09:32:09,10.38,8.65,18.80,99.90,380911,76,21106,-62
2019-09-17 09:32:43,13.05,8.23,18.80,99.90,383071,76,21028,-59
2019-09-17 09:33:17,9.15,7.78,18.90,99.90,382572,76,21160,-60
2019-09-17 09:33:51,9.73,7.75,18.90,99.90,382225,76,21153,-60
2019-09-17 09:34:25,9.55,8.40,19.00,99.90,384403,76,21506,-60
2019-09-17 09:34:59,10.25,7.47,19.00,99.90,381410,76,21529,-61
2019-09-17 09:35:32,11.35,7.55,19.00,99.90,384599,76,21001,-60
2019-09-17 09:36:06,11.03,8.13,19.00,99.90,390771,75,21019,-60
2019-09-17 09:36:41,11.35,7.95,18.90,99.90,377775,78,21011,-60
2019-09-17 09:37:15,11.05,8.08,18.90,99.90,380732,76,21019,-59
2019-09-17 09:37:49,12.30,7.80,18.90,99.90,385645,75,21091,-60
2019-09-17 09:38:23,12.98,7.53,19.00,99.90,389680,75,21644,-60
2019-09-17 09:38:57,8.73,6.70,19.00,99.90,386848,75,21122,-60
2019-09-17 09:39:31,11.33,7.65,19.00,99.90,384218,76,21086,-60
2019-09-17 09:40:11,14.33,8.95,19.10,99.90,386188,76,21082,-60
2019-09-17 09:40:45,13.83,8.33,19.10,99.90,382372,76,21052,-60
2019-09-17 09:41:19,8.85,7.08,19.10,99.90,382626,76,21016,-60
2019-09-17 09:41:53,9.20,6.70,19.20,99.90,380288,76,21082,-57
2019-09-17 09:42:26,11.00,8.65,19.20,99.90,383829,76,21113,-61
2019-09-17 09:43:00,11.05,6.75,19.30,99.90,381044,76,21125,-60
2019-09-17 09:43:34,9.90,6.75,19.30,99.90,380158,76,21024,-60
2019-09-17 09:44:08,12.88,7.45,19.30,99.90,382536,76,21052,-60
2019-09-17 09:44:43,9.48,8.48,19.40,99.90,381220,76,21094,-60
2019-09-17 09:45:19,10.13,7.67,19.20,99.90,380818,76,21090,-60
2019-09-17 09:45:58,9.93,8.60,19.30,99.90,381845,76,21036,-59
2019-09-17 09:46:39,10.88,8.28,19.40,99.90,383295,76,21025,-60
2019-09-17 09:47:13,10.93,7.22,19.50,99.90,386745,76,21008,-60
2019-09-17 09:47:47,11.63,7.47,19.70,99.90,384129,74,21766,-60
2019-09-17 09:48:21,12.15,8.40,19.80,99.90,388282,74,21164,-59
2019-09-17 09:48:56,13.50,7.85,19.90,99.90,390240,74,21113,-59
2019-09-17 09:49:30,10.88,8.98,20.00,99.90,392539,74,21078,-61
2019-09-17 09:50:09,11.50,8.43,20.00,99.90,389426,75,21505,-58
2019-09-17 09:50:44,13.20,9.40,19.90,99.90,388559,75,21062,-60
2019-09-17 09:51:18,13.62,9.48,19.80,99.90,384200,75,21140,-60
2019-09-17 09:51:53,11.88,8.80,19.90,99.90,383335,76,21521,-59
2019-09-17 09:52:27,13.13,9.43,20.00,99.90,384736,75,21003,-60
2019-09-17 09:53:00,14.15,9.10,20.10,99.90,384167,75,21020,-59
2019-09-17 09:53:35,13.08,10.35,20.30,99.90,387884,75,21077,-59
2019-09-17 09:54:11,18.37,14.53,20.50,99.90,384025,75,21023,-58
2019-09-17 09:54:45,14.47,10.58,20.50,99.90,389054,75,21008,-59
2019-09-17 09:55:19,12.47,9.58,20.50,99.90,389740,75,21000,-59
2019-09-17 09:55:56,11.48,9.35,20.60,99.90,383239,75,21105,-59
2019-09-17 09:56:29,13.13,9.08,20.70,99.90,383152,75,21027,-59
2019-09-17 09:57:04,13.62,9.15,20.90,99.90,387256,75,21059,-59
2019-09-17 09:57:37,31.62,12.93,20.90,99.90,391477,74,21554,-59
2019-09-17 09:58:11,17.60,10.53,21.00,99.90,386224,74,21032,-59
2019-09-17 09:58:45,12.73,9.50,21.10,99.90,387205,75,21020,-60
2019-09-17 09:59:19,13.50,9.58,21.00,99.90,376074,77,21034,-59
2019-09-17 09:59:53,15.63,9.13,20.80,99.90,388221,75,21035,-60
2019-09-17 10:00:30,11.12,9.93,20.70,99.90,389193,75,21008,-59
2019-09-17 10:01:09,14.45,9.88,20.60,99.90,383646,75,21134,-59
2019-09-17 10:01:46,12.55,10.20,20.60,99.90,376000,78,21074,-60
2019-09-17 10:02:20,11.83,9.30,20.60,99.90,386237,75,21820,-60
2019-09-17 10:02:54,13.95,10.05,20.60,99.90,383211,75,21024,-58
2019-09-17 10:03:28,16.45,9.75,20.50,99.90,386501,75,21027,-60
2019-09-17 10:04:02,13.95,9.80,20.50,99.90,389069,75,21160,-60
2019-09-17 10:04:39,13.28,10.32,20.40,99.90,389422,75,21008,-59
2019-09-17 10:05:13,13.25,9.98,20.40,99.90,389178,75,21059,-58
2019-09-17 10:05:47,16.37,10.63,20.30,99.90,385232,75,21031,-59
2019-09-17 10:06:21,14.78,11.33,20.30,99.90,389767,75,21051,-60
2019-09-17 10:06:56,16.87,9.88,20.20,99.90,383187,75,21008,-59
2019-09-17 10:07:30,14.10,10.65,20.30,99.90,386409,74,21785,-60
2019-09-17 10:08:03,12.50,9.08,20.30,99.90,394968,74,21035,-56
2019-09-17 10:08:37,16.40,10.53,20.30,99.90,387910,74,21505,-59
2019-09-17 10:09:13,12.60,10.55,20.30,99.90,383212,76,21144,-59
2019-09-17 10:09:48,14.18,10.38,20.40,99.90,385186,75,21050,-59
2019-09-17 10:10:22,11.03,9.68,20.40,99.90,383240,75,21000,-59
2019-09-17 10:10:56,12.88,10.08,20.40,99.90,389574,75,21589,-60
2019-09-17 10:11:30,12.60,9.55,20.40,99.90,389043,75,21574,-60
2019-09-17 10:12:05,13.30,9.38,20.40,99.90,392098,74,21012,-59
2019-09-17 10:12:39,13.30,10.05,20.50,99.90,389301,74,21090,-60
2019-09-17 10:13:12,15.55,9.68,20.30,99.90,383122,77,21133,-60
2019-09-17 10:13:47,12.60,9.73,20.30,99.90,385855,75,21040,-59
2019-09-17 10:14:21,12.80,10.23,20.30,99.90,386338,75,21073,-61
2019-09-17 10:14:55,14.80,11.12,20.20,99.90,387473,75,21094,-60
2019-09-17 10:15:28,12.15,9.90,20.20,99.90,384130,75,21003,-60
2019-09-17 10:16:03,13.50,10.00,20.10,99.90,387640,75,21750,-60
2019-09-17 10:16:37,11.97,9.55,20.20,99.90,388586,75,21129,-59
2019-09-17 10:17:11,12.60,9.88,20.10,99.90,383071,75,21126,-59
2019-09-17 10:17:45,14.85,9.63,20.00,99.90,383125,75,21258,-59
2019-09-17 10:18:19,13.88,10.03,20.00,99.90,382735,75,21107,-61
2019-09-17 10:18:53,12.43,9.60,20.00,99.90,386695,75,22117,-60
2019-09-17 10:19:28,14.70,10.10,20.00,99.90,385331,75,21634,-59
2019-09-17 10:20:02,13.08,10.43,19.90,99.90,389462,74,21422,-59
2019-09-17 10:20:42,17.42,10.23,19.80,99.90,395593,74,21072,-61
2019-09-17 10:21:43,17.60,10.75,19.80,99.90,387414,75,21505,-60
2019-09-17 10:22:18,12.85,10.03,19.60,99.90,386925,75,21658,-61
2019-09-17 10:22:52,13.68,10.32,19.50,99.90,389219,75,21076,-60
2019-09-17 10:23:26,12.45,9.43,19.60,99.90,389284,75,21352,-61
2019-09-17 10:24:01,17.48,11.28,19.60,99.90,384754,75,22320,-61
2019-09-17 10:24:37,13.22,10.38,19.50,99.90,385130,75,21040,-61
2019-09-17 10:25:11,13.05,10.75,19.50,99.90,383051,75,21137,-61
2019-09-17 10:25:45,13.08,10.35,19.40,99.90,385032,75,21555,-60
2019-09-17 10:26:19,13.03,10.28,19.40,99.90,389455,75,21111,-61
2019-09-17 10:26:54,12.68,10.82,19.40,99.90,385487,75,21056,-61
2019-09-17 10:27:28,11.88,10.05,19.30,99.90,383027,75,21192,-61
2019-09-17 10:28:02,11.45,9.95,19.30,99.90,387260,75,21048,-61
2019-09-17 10:28:36,10.45,9.08,19.30,99.90,382959,77,21044,-61
2019-09-17 10:29:13,15.03,10.38,19.30,99.90,385975,75,21102,-60
2019-09-17 10:29:47,15.43,10.45,19.30,99.90,387394,75,21141,-60
2019-09-17 10:30:22,11.75,9.78,19.30,99.90,388830,74,21602,-59
2019-09-17 10:30:55,14.65,10.48,19.30,99.90,390568,74,21173,-61
2019-09-17 10:31:29,13.62,10.55,19.30,99.90,386209,75,21145,-61
2019-09-17 10:32:04,12.93,10.00,19.20,99.90,387486,75,21092,-60
2019-09-17 10:32:38,12.07,10.08,19.30,99.90,388543,75,21465,-61
2019-09-17 10:33:12,16.52,10.35,19.30,99.90,384811,75,21227,-61
2019-09-17 10:33:45,16.93,11.03,19.30,99.90,384875,75,21647,-59
2019-09-17 10:34:20,14.83,10.32,19.30,99.90,389116,74,21076,-60
2019-09-17 10:34:54,13.25,10.50,19.40,99.90,390838,74,21588,-61
2019-09-17 10:35:29,13.22,10.65,19.40,99.90,394818,74,21145,-61
2019-09-17 10:36:03,16.32,9.48,19.40,99.90,382792,75,21477,-61
2019-09-17 10:36:37,13.65,9.88,19.50,99.90,384942,75,21227,-61
2019-09-17 10:37:11,12.55,10.58,19.40,99.90,386415,75,21063,-61
2019-09-17 10:37:45,12.80,10.43,19.40,99.90,385897,75,21047,-61
2019-09-17 10:38:19,15.13,10.45,19.40,99.90,383724,75,21107,-61
2019-09-17 10:38:52,15.15,10.08,19.40,99.90,384954,75,21099,-60
2019-09-17 10:39:26,13.53,9.65,19.50,99.90,389200,75,21157,-60
2019-09-17 10:40:00,18.17,11.57,19.50,99.90,385952,75,22111,-60
2019-09-17 10:40:55,13.55,9.60,19.60,99.90,383178,75,21545,-61
2019-09-17 10:41:32,14.73,9.40,19.60,99.90,384106,75,21161,-60
2019-09-17 10:42:10,12.18,9.15,19.80,99.90,386430,75,21145,-60
2019-09-17 10:42:44,11.97,9.35,19.90,99.90,385911,75,21714,-60
2019-09-17 10:43:18,12.63,9.78,20.00,99.90,388107,75,21102,-60
2019-09-17 10:43:51,15.43,9.83,20.10,99.90,386496,75,21146,-60
2019-09-17 10:44:25,11.93,9.43,20.10,99.90,386930,74,21688,-60
2019-09-17 10:44:59,15.10,9.38,20.20,99.90,382900,75,21157,-61
2019-09-17 10:45:32,12.40,9.40,20.20,99.90,385064,75,21059,-60
2019-09-17 10:46:07,13.30,10.20,20.30,99.90,388736,75,21095,-60
2019-09-17 10:46:41,13.48,9.88,20.30,99.90,388789,76,21067,-59
2019-09-17 10:47:18,13.00,10.28,20.40,99.90,383445,75,21137,-59
2019-09-17 10:47:52,12.88,9.93,20.40,99.90,383192,75,21176,-59
2019-09-17 10:48:26,12.00,9.43,20.50,99.90,382929,77,21072,-60
2019-09-17 10:49:00,13.58,9.95,20.60,99.90,385486,75,21557,-58
2019-09-17 10:49:34,14.85,9.50,20.70,99.90,383829,75,21547,-60
2019-09-17 10:50:10,15.55,10.68,20.80,99.90,387198,75,21630,-59
2019-09-17 10:50:47,13.05,9.13,20.80,99.90,386818,75,21200,-60
2019-09-17 10:51:21,13.13,9.83,20.80,99.90,389470,75,21601,-59
2019-09-17 10:51:55,14.73,10.30,20.80,99.90,389196,75,21075,-61
2019-09-17 10:52:31,14.87,10.50,20.80,99.90,389310,75,21132,-60
2019-09-17 10:53:06,11.90,9.83,20.70,99.90,383544,75,21071,-60
2019-09-17 10:53:39,16.07,10.88,20.50,99.90,384709,74,21103,-60
2019-09-17 10:54:13,14.23,11.35,20.40,99.90,386112,74,21177,-60
2019-09-17 10:54:48,14.68,10.65,20.20,99.90,393946,74,21150,-60
2019-09-17 10:55:22,15.80,11.10,20.10,99.90,388033,75,21087,-60
2019-09-17 10:56:32,13.32,10.43,20.10,99.90,389081,75,21513,-59
2019-09-17 10:57:06,13.85,10.23,20.00,99.90,384733,75,21071,-61
2019-09-17 10:57:40,16.42,10.75,20.00,99.90,389371,75,21119,-61
2019-09-17 10:58:13,13.53,11.12,19.90,99.90,385922,75,21055,-61
2019-09-17 10:58:47,14.33,10.75,19.80,99.90,383498,75,21133,-61
2019-09-17 10:59:23,14.03,10.40,19.70,99.90,388345,75,21240,-61
2019-09-17 10:59:57,13.98,10.03,19.60,99.90,389261,75,21095,-61
2019-09-17 11:00:33,13.30,10.50,19.60,99.90,383016,75,21156,-60
2019-09-17 11:01:07,15.23,10.35,19.50,99.90,383803,75,21090,-60
2019-09-17 11:01:41,14.78,11.03,19.40,99.90,389207,75,21087,-60
2019-09-17 11:02:17,14.00,10.78,19.40,99.90,388241,75,21138,-61
2019-09-17 11:02:51,13.68,12.18,19.30,99.90,391775,74,22259,-60
2019-09-17 11:03:25,19.07,13.88,19.20,99.90,390606,74,21153,-61
2019-09-17 11:03:58,20.70,15.18,19.20,99.90,384563,75,21133,-61
2019-09-17 11:04:33,18.85,15.43,19.10,99.90,384430,75,22627,-59
2019-09-17 11:05:07,20.82,16.32,19.00,99.90,387636,75,21075,-60
2019-09-17 11:05:41,24.82,17.32,18.90,99.90,386271,74,21839,-60
2019-09-17 11:06:15,23.02,17.05,18.80,99.90,370426,78,21228,-60
2019-09-17 11:06:49,24.23,18.73,18.70,99.90,370317,78,21086,-61
2019-09-17 11:07:23,26.97,19.02,18.50,99.90,389385,74,21068,-60
2019-09-17 11:07:57,23.55,18.12,18.50,99.90,390484,74,21133,-61
2019-09-17 11:08:31,22.52,17.70,18.40,99.90,384231,75,21011,-59
2019-09-17 11:09:09,24.40,18.70,18.40,99.90,384625,75,21527,-60
2019-09-17 11:09:46,27.58,18.82,18.40,99.90,386467,75,21039,-60
2019-09-17 11:10:38,24.27,17.57,18.40,99.90,388997,75,21085,-59
2019-09-17 11:11:21,25.52,18.17,18.30,99.90,389766,75,21040,-60
2019-09-17 11:11:57,23.62,17.82,18.30,99.90,363416,75,21136,-59
2019-09-17 11:12:31,29.20,18.37,18.30,99.90,386924,75,21090,-60
2019-09-17 11:13:05,23.47,17.15,18.20,99.90,383216,77,21011,-60
2019-09-17 11:13:39,24.90,17.40,18.30,99.90,388332,75,21024,-60
2019-09-17 11:14:14,24.50,18.00,18.30,99.90,383397,75,21016,-60
2019-09-17 11:14:48,24.12,16.80,18.40,99.90,383188,77,21136,-61
2019-09-17 11:15:22,19.92,15.95,18.40,99.90,386747,75,21176,-60
2019-09-17 11:15:56,22.58,17.05,18.40,99.90,389662,75,21059,-61
2019-09-17 11:16:29,22.48,15.50,18.50,99.90,392093,74,21088,-61
2019-09-17 11:17:05,24.02,17.12,18.50,99.90,392627,74,21003,-60
2019-09-17 11:17:39,21.62,16.55,18.60,99.90,388669,74,21027,-61
2019-09-17 11:18:12,21.30,16.48,18.60,99.90,388842,76,21031,-60
2019-09-17 11:18:47,22.73,15.48,18.60,99.90,386371,75,21062,-61
2019-09-17 11:19:22,23.98,17.30,18.60,99.90,384609,75,21553,-60
2019-09-17 11:19:57,21.33,17.35,18.60,99.90,389548,75,20988,-60
2019-09-17 11:20:33,22.30,17.12,18.70,99.90,389175,75,21565,-61
2019-09-17 11:21:07,24.60,17.67,18.70,99.90,389828,75,20989,-60
2019-09-17 11:21:41,22.80,16.27,18.70,99.90,383694,75,21016,-61
2019-09-17 11:22:15,29.92,17.65,18.70,99.90,382934,75,21094,-61
2019-09-17 11:22:51,23.07,16.42,18.70,99.90,383598,75,21086,-61
2019-09-17 11:23:25,20.27,16.17,18.70,99.90,387237,74,21192,-61
2019-09-17 11:23:59,19.85,16.32,18.70,99.90,392241,74,21587,-61
2019-09-17 11:24:33,23.80,17.90,18.80,99.90,389921,74,21118,-60
2019-09-17 11:25:08,22.22,16.70,18.70,99.90,383654,75,21146,-60
2019-09-17 11:25:42,21.73,15.60,18.60,99.90,383390,75,21200,-60
2019-09-17 11:26:16,25.37,17.67,18.70,99.90,383027,76,21122,-61
2019-09-17 11:26:50,25.08,17.62,18.60,99.90,382908,75,21153,-59
2019-09-17 11:27:25,23.30,18.20,18.50,99.90,385597,75,21135,-60
2019-09-17 11:27:59,22.50,17.23,18.50,99.90,386791,75,21742,-60
2019-09-17 11:28:34,24.77,16.75,18.50,99.90,386400,75,21063,-60
2019-09-17 11:29:11,21.00,15.90,18.60,99.90,386909,75,21095,-60
2019-09-17 11:29:45,24.47,16.93,18.70,99.90,388915,75,21032,-61
2019-09-17 11:30:20,19.35,16.00,18.70,99.90,383474,75,21056,-60
2019-09-17 11:31:14,28.90,17.10,18.80,99.90,385565,74,21067,-61
2019-09-17 11:31:50,22.42,16.10,18.80,99.90,383414,76,21619,-61
2019-09-17 11:32:24,18.07,14.87,18.90,99.90,383040,75,21079,-59
2019-09-17 11:32:59,22.58,15.75,18.90,99.90,383530,74,21111,-61
2019-09-17 11:33:33,23.27,16.52,19.00,99.90,382858,77,21086,-61
2019-09-17 11:34:08,19.85,15.83,18.90,99.90,383641,75,21181,-61
2019-09-17 11:34:42,21.80,15.70,18.90,99.90,383188,75,21035,-60
2019-09-17 11:35:17,25.65,15.43,19.00,99.90,389744,74,21086,-61
2019-09-17 11:35:50,24.10,16.48,19.00,99.90,389582,75,21032,-60
2019-09-17 11:36:24,22.90,16.02,19.00,99.90,387867,75,21126,-61
2019-09-17 11:36:58,22.37,16.62,19.00,99.90,388348,75,21008,-60
2019-09-17 11:37:32,19.00,14.50,19.00,99.90,383063,77,21031,-60
2019-09-17 11:38:06,25.12,17.23,19.10,99.90,384936,75,21078,-60
2019-09-17 11:38:40,22.70,14.93,19.10,99.90,383175,77,21047,-60
2019-09-17 11:39:16,20.57,15.30,19.10,99.90,386952,75,21025,-60
2019-09-17 11:39:51,19.90,15.18,19.10,99.90,388252,75,21008,-59
2019-09-17 11:40:27,23.35,15.85,19.10,99.90,383170,77,20996,-60
2019-09-17 11:41:01,20.23,16.10,19.10,99.90,384739,75,21462,-60
2019-09-17 11:41:35,18.20,14.83,19.10,99.90,384975,75,21031,-60
2019-09-17 11:42:11,21.40,16.97,19.00,99.90,389019,75,21012,-61
2019-09-17 11:42:45,25.27,18.75,19.00,99.90,386516,75,21035,-61
2019-09-17 11:43:19,24.27,16.65,19.00,99.90,391721,74,21086,-60
2019-09-17 11:43:52,19.60,14.95,19.10,99.90,396587,74,21000,-60
2019-09-17 11:44:27,22.73,15.15,19.10,99.90,386576,74,21543,-61
2019-09-17 11:45:01,21.97,14.30,19.10,99.90,383868,75,21093,-60
2019-09-17 11:45:38,21.70,14.80,19.10,99.90,389281,75,21478,-60
2019-09-17 11:46:17,17.20,13.10,19.20,99.90,386612,75,21036,-60
2019-09-17 11:46:51,17.85,13.45,19.20,99.90,384668,75,21055,-61
2019-09-17 11:47:25,17.30,12.75,19.30,99.90,388939,75,20984,-62
2019-09-17 11:47:58,18.80,12.28,19.30,99.90,389701,75,21012,-60
2019-09-17 11:48:32,18.00,12.33,19.30,99.90,389252,75,21091,-60
2019-09-17 11:49:06,18.15,12.78,19.30,99.90,385952,75,21048,-60
2019-09-17 11:49:40,19.25,13.15,19.30,99.90,389182,75,20988,-60
2019-09-17 11:50:14,20.57,13.55,19.30,99.90,389477,75,21133,-60
2019-09-17 11:50:48,18.48,12.70,19.30,99.90,385869,75,21046,-59
2019-09-17 11:51:23,23.32,13.68,19.30,99.90,386462,74,21087,-60
2019-09-17 11:51:57,17.42,12.80,19.30,99.90,390666,74,21028,-60
2019-09-17 11:52:31,19.37,12.25,19.30,99.90,387055,74,21106,-60
2019-09-17 11:53:04,19.77,12.25,19.40,99.90,377686,77,21035,-60
2019-09-17 11:53:45,20.88,12.25,19.40,99.90,373037,78,21092,-60
2019-09-17 11:54:20,18.57,13.35,19.50,99.90,385287,76,21095,-60
2019-09-17 11:54:54,20.15,13.58,19.60,99.90,382661,76,21055,-61
2019-09-17 11:55:28,19.02,12.55,19.50,99.90,381914,77,21137,-60
2019-09-17 11:56:02,17.65,13.85,19.50,99.90,387197,74,21090,-61
2019-09-17 11:56:36,18.95,13.08,19.50,99.90,385172,74,21004,-60
2019-09-17 11:57:11,16.77,13.00,19.60,99.90,385061,76,21020,-60
2019-09-17 11:57:45,18.65,13.48,19.60,99.90,385199,76,21063,-60
2019-09-17 11:58:21,17.23,12.75,19.70,99.90,385861,76,21187,-60
2019-09-17 11:58:55,13.00,11.30,19.70,99.90,386899,76,21447,-60
2019-09-17 11:59:29,17.23,12.78,19.80,99.90,388489,76,21059,-60
2019-09-17 12:00:04,19.17,12.73,19.70,99.90,387734,76,21419,-60
2019-09-17 12:01:04,19.05,12.53,19.80,99.90,388391,76,21082,-61
2019-09-17 12:01:49,24.12,11.75,19.90,99.90,373284,77,21109,-60
2019-09-17 12:02:23,15.83,11.65,20.10,99.90,376920,77,21576,-60
2019-09-17 12:02:57,16.75,12.50,20.20,99.90,378863,77,21028,-60
2019-09-17 12:03:31,13.53,11.10,20.30,99.90,382539,76,21071,-60
2019-09-17 12:04:06,20.05,12.93,20.30,99.90,384916,76,21541,-60
2019-09-17 12:04:43,15.28,11.43,20.20,99.90,383986,76,21012,-60
2019-09-17 12:05:19,17.62,11.85,20.20,99.90,392992,74,21795,-60
2019-09-17 12:05:53,17.12,12.33,20.30,99.90,382433,76,21078,-60
2019-09-17 12:06:27,17.27,11.88,20.30,99.90,387173,76,20996,-60
2019-09-17 12:07:02,15.30,10.85,20.30,99.90,378335,77,21015,-60
2019-09-17 12:07:36,20.90,11.93,20.30,99.90,372982,77,21181,-58
2019-09-17 12:08:11,16.52,11.83,20.40,99.90,386045,76,21107,-60
2019-09-17 12:08:45,20.10,12.03,20.50,99.90,381672,76,21153,-60
2019-09-17 12:09:19,18.37,11.48,20.40,99.90,384732,76,21108,-61
2019-09-17 12:09:55,18.85,11.20,20.40,99.90,385363,76,21581,-61
2019-09-17 12:10:32,16.02,10.55,20.50,99.90,383838,76,21099,-60
2019-09-17 12:11:26,16.07,10.88,20.50,99.90,381683,76,21141,-62
2019-09-17 12:12:01,15.83,11.28,20.50,99.90,381742,76,21020,-62
2019-09-17 12:12:36,14.68,10.45,20.50,99.90,382508,76,21103,-62
2019-09-17 12:13:12,17.57,10.40,20.50,99.90,385734,74,21111,-61
2019-09-17 12:13:48,18.45,11.12,20.50,99.90,387150,74,21106,-62
2019-09-17 12:14:22,15.72,11.25,20.50,99.90,382057,76,22142,-62
2019-09-17 12:14:58,14.87,11.10,20.50,99.90,383591,76,21055,-60
2019-09-17 12:15:32,19.95,11.35,20.30,99.90,383017,76,21067,-61
2019-09-17 12:16:06,12.15,9.73,20.30,99.90,382465,76,21079,-61
2019-09-17 12:16:40,12.82,10.63,20.30,99.90,381572,77,21592,-59
2019-09-17 12:17:16,17.27,13.50,20.20,99.90,381427,76,21091,-59
2019-09-17 12:17:50,16.23,11.12,20.20,99.90,381968,74,21184,-61
2019-09-17 12:18:24,19.95,12.35,20.10,99.90,391565,74,21600,-60
2019-09-17 12:18:59,17.77,11.83,20.10,99.90,394404,74,21479,-60
2019-09-17 12:19:33,16.93,11.97,20.10,99.90,387254,76,21013,-60
2019-09-17 12:20:12,15.35,10.25,20.10,99.90,387550,74,21221,-61
2019-09-17 12:20:54,18.00,10.08,20.10,99.90,387902,74,21040,-60
2019-09-17 12:21:34,12.50,9.50,20.10,99.90,387307,76,21036,-61
2019-09-17 12:22:17,12.90,9.43,20.10,99.90,385044,76,21098,-61
2019-09-17 12:22:52,13.83,8.43,20.20,99.90,388069,76,21569,-61
2019-09-17 12:23:27,12.55,8.65,20.20,99.90,386584,76,21087,-60
2019-09-17 12:24:01,10.40,9.15,20.30,99.90,382973,76,21102,-61
2019-09-17 12:24:36,11.40,8.78,20.30,99.90,374941,77,21034,-61
2019-09-17 12:25:18,12.85,9.45,20.20,99.90,371332,78,21130,-59
2019-09-17 12:25:54,11.18,8.25,20.20,99.90,371832,79,21040,-60
2019-09-17 12:26:28,9.08,7.92,20.20,99.90,374777,78,21596,-61
2019-09-17 12:27:01,10.78,8.38,20.30,99.90,382023,76,21548,-60
2019-09-17 12:27:35,15.35,9.18,20.30,99.90,388145,76,21012,-61
2019-09-17 12:28:10,12.90,8.83,20.30,99.90,388079,75,21117,-61
2019-09-17 12:28:44,10.53,8.38,20.30,99.90,387721,74,21083,-60
2019-09-17 12:29:19,15.00,8.63,20.30,99.90,388216,75,21027,-60
2019-09-17 12:29:53,11.68,8.60,20.40,99.90,387034,76,21082,-61
2019-09-17 12:30:44,12.70,9.23,20.40,99.90,388438,75,21179,-61
2019-09-17 12:31:21,14.28,9.38,20.30,99.90,382059,76,21032,-60
2019-09-17 12:31:58,11.85,9.55,20.30,99.90,381927,77,21028,-60
2019-09-17 12:32:46,16.02,9.15,20.20,99.90,385470,76,21084,-61
2019-09-17 12:33:51,11.88,9.28,20.20,99.90,382357,76,21251,-61
2019-09-17 12:34:42,14.90,8.38,20.20,99.90,384383,76,21585,-61
2019-09-17 12:35:18,18.62,8.75,20.30,99.90,383563,76,21032,-61
2019-09-17 12:35:54,11.38,8.63,20.30,99.90,381926,77,21036,-61
2019-09-17 12:36:34,11.73,8.80,20.20,99.90,383539,76,21060,-61
2019-09-17 12:37:13,11.60,8.88,20.20,99.90,388773,76,21102,-61
2019-09-17 12:37:49,14.07,8.68,20.20,99.90,385050,76,21016,-61
2019-09-17 12:38:25,12.63,8.30,20.10,99.90,392126,74,21092,-61
2019-09-17 12:39:01,9.73,7.90,20.10,99.90,381836,76,21537,-61
2019-09-17 12:39:38,14.83,9.05,20.10,99.90,386219,75,21129,-61
2019-09-17 12:40:15,9.15,7.65,20.10,99.90,372081,78,21528,-61
2019-09-17 12:40:51,10.78,7.47,20.10,99.90,373968,78,21051,-61
2019-09-17 12:41:26,13.95,7.67,20.10,99.90,376488,78,21539,-61
2019-09-17 12:42:07,12.40,7.60,20.10,99.90,378006,78,21045,-61
2019-09-17 12:42:43,10.58,7.30,20.20,99.90,378926,77,21007,-60
2019-09-17 12:43:19,10.00,7.08,20.20,99.90,376003,78,21182,-61
2019-09-17 12:43:53,8.20,6.80,20.20,99.90,371749,79,21056,-60
2019-09-17 12:44:30,14.07,7.10,20.20,99.90,372349,78,21110,-61
2019-09-17 12:45:10,9.23,6.67,20.20,99.90,371799,79,21165,-61
2019-09-17 12:45:43,9.10,7.50,20.20,99.90,374500,78,21036,-61
2019-09-17 12:46:25,11.83,7.33,20.20,99.90,373587,78,21633,-61
2019-09-17 12:47:00,11.08,7.80,20.10,99.90,378470,77,21049,-61
2019-09-17 12:47:34,9.80,7.10,20.10,99.90,373932,78,21084,-60
2019-09-17 12:48:08,12.35,6.92,20.10,99.90,374965,78,21036,-61
2019-09-17 12:48:42,10.30,6.90,20.10,99.90,375255,78,21016,-60
2019-09-17 12:49:15,7.85,6.37,20.20,99.90,387853,76,21097,-60
2019-09-17 12:49:49,10.72,6.40,20.20,99.90,383642,76,21872,-61
2019-09-17 12:50:32,7.80,6.45,20.10,99.90,382123,76,21101,-60
2019-09-17 12:51:20,11.80,7.03,20.10,99.90,380236,76,21067,-61
2019-09-17 12:52:11,8.25,6.72,20.10,99.90,381494,76,21000,-60
2019-09-17 12:52:45,8.00,6.45,20.10,99.90,386711,76,21094,-59
2019-09-17 12:53:18,10.98,7.35,20.00,99.90,388273,76,21021,-61
2019-09-17 12:53:52,10.43,6.55,20.00,99.90,388188,76,21467,-61
2019-09-17 12:54:30,9.35,6.55,20.00,99.90,381919,75,21513,-61
2019-09-17 12:55:04,7.47,6.22,19.90,99.90,389574,74,21000,-61
2019-09-17 12:55:38,9.05,5.97,20.00,99.90,374721,77,21105,-60
2019-09-17 12:56:12,8.53,5.80,20.00,99.90,373544,78,21176,-61
2019-09-17 12:56:45,10.88,6.42,20.00,99.90,388302,76,21129,-61
2019-09-17 12:57:20,6.78,6.05,20.00,99.90,384112,76,21105,-58
2019-09-17 12:57:55,8.08,5.85,20.00,99.90,383935,76,21605,-61
2019-09-17 12:58:28,7.85,6.17,19.90,99.90,386718,76,21051,-61
2019-09-17 12:59:02,8.83,6.47,20.00,99.90,378092,76,21003,-61
2019-09-17 12:59:38,13.00,8.03,19.90,99.90,374836,78,21037,-61
2019-09-17 13:00:17,12.75,9.85,19.90,99.90,387508,76,21498,-60
2019-09-17 13:01:17,9.40,7.60,19.80,99.90,387583,76,21821,-61
2019-09-17 13:01:52,10.13,7.35,19.80,99.90,376912,78,21079,-60
2019-09-17 13:02:26,11.18,6.45,19.80,99.90,376680,74,21091,-61
2019-09-17 13:03:00,7.80,5.97,19.80,99.90,387169,74,21239,-61
2019-09-17 13:03:34,7.28,5.95,19.90,99.90,374791,77,21185,-61
2019-09-17 13:04:08,6.42,5.78,19.80,99.90,377786,78,21032,-60
2019-09-17 13:04:46,6.53,5.72,19.80,99.90,374782,78,21468,-61
2019-09-17 13:05:23,6.37,5.60,19.90,99.90,389448,74,21522,-60
2019-09-17 13:05:56,9.23,6.45,19.90,99.90,383595,74,21035,-60
2019-09-17 13:06:30,7.20,5.50,19.90,99.90,386742,74,21140,-59
2019-09-17 13:07:07,7.20,5.72,19.90,99.90,385481,75,21469,-60
2019-09-17 13:07:41,8.60,5.60,19.90,99.90,375890,77,21037,-60
2019-09-17 13:08:16,7.30,5.67,20.00,99.90,374583,78,21814,-61
2019-09-17 13:08:53,11.28,6.40,20.00,99.90,371850,78,21056,-61
2019-09-17 13:09:33,10.43,6.00,20.10,99.90,373802,77,21102,-61
2019-09-17 13:10:14,8.18,5.95,20.10,99.90,373626,77,21774,-61
2019-09-17 13:10:55,9.75,5.83,20.10,99.90,389921,74,21153,-61
2019-09-17 13:11:50,9.73,5.40,20.10,99.90,381837,76,21119,-61
2019-09-17 13:12:24,8.35,5.85,20.30,99.90,381978,76,21166,-59
2019-09-17 13:12:58,8.65,6.05,20.30,99.90,385739,76,21091,-60
2019-09-17 13:13:32,9.43,5.50,20.40,99.90,386797,76,21084,-59
2019-09-17 13:14:06,10.72,5.80,20.40,99.90,381609,77,21059,-59
2019-09-17 13:14:43,8.48,6.33,20.30,99.90,384141,76,21141,-60
2019-09-17 13:15:18,8.00,5.60,20.20,99.90,381618,76,21169,-60
2019-09-17 13:15:52,6.70,5.30,20.20,99.90,381802,76,21141,-60
2019-09-17 13:16:26,6.97,5.20,20.20,99.90,383635,74,21228,-59
2019-09-17 13:17:00,8.10,4.87,20.30,99.90,375401,77,21130,-60
2019-09-17 13:17:34,7.03,5.10,20.30,99.90,373700,77,21985,-60
2019-09-17 13:18:08,10.25,5.45,20.30,99.90,372932,78,21064,-60
2019-09-17 13:18:41,11.88,4.85,20.30,99.90,374383,78,21096,-60
2019-09-17 13:19:15,7.33,4.87,20.30,99.90,377489,78,21056,-60
2019-09-17 13:19:50,5.60,4.78,20.20,99.90,381999,76,21133,-60
2019-09-17 13:20:26,7.75,5.33,20.30,99.90,381579,76,21083,-60
2019-09-17 13:21:03,8.25,5.65,20.20,99.90,381663,77,21355,-60
2019-09-17 13:21:37,7.28,5.67,20.20,99.90,386509,76,21165,-58
2019-09-17 13:22:10,9.88,5.78,20.20,99.90,381654,77,21122,-59
2019-09-17 13:22:44,6.42,5.37,20.30,99.90,384981,76,21090,-59
2019-09-17 13:23:18,9.45,5.70,20.30,99.90,387661,76,21192,-58
2019-09-17 13:23:52,6.15,4.80,20.30,99.90,386867,76,21137,-60
2019-09-17 13:24:28,8.85,5.67,20.20,99.90,387914,76,21075,-59
2019-09-17 13:25:02,5.58,4.97,20.20,99.90,387970,76,21079,-60
2019-09-17 13:25:36,7.25,5.58,20.20,99.90,387681,76,21149,-59
2019-09-17 13:26:10,6.97,5.58,20.10,99.90,387786,76,21153,-59
2019-09-17 13:26:44,6.00,4.92,20.10,99.90,381598,76,21059,-60
2019-09-17 13:27:18,6.35,5.62,20.00,99.90,388210,74,21111,-59
2019-09-17 13:27:52,6.00,5.40,20.00,99.90,389471,74,21098,-60
2019-09-17 13:28:26,6.58,5.35,20.10,99.90,387458,74,21967,-59
2019-09-17 13:28:59,8.88,5.12,20.10,99.90,381608,77,21118,-60
2019-09-17 13:29:34,9.65,5.30,20.20,99.90,385291,76,21595,-61
2019-09-17 13:30:14,9.05,5.55,20.20,99.90,381540,76,21628,-59
2019-09-17 13:30:47,5.55,5.05,20.20,99.90,382304,76,21087,-60
2019-09-17 13:31:21,4.70,4.15,20.20,99.90,384154,76,21163,-60
2019-09-17 13:31:56,9.73,5.20,20.20,99.90,387338,76,21632,-60
2019-09-17 13:32:34,7.90,5.22,20.20,99.90,380291,77,21102,-59
2019-09-17 13:33:11,7.22,4.95,20.20,99.90,368793,79,21193,-59
2019-09-17 13:33:50,8.68,5.50,20.10,99.90,371660,78,21639,-60
2019-09-17 13:34:31,9.15,5.22,20.10,99.90,381854,76,21141,-61
2019-09-17 13:35:07,20.10,20.10,20.10,99.90,390176,76,21129,-59
2019-09-17 13:35:41,10.90,4.90,20.10,99.90,389412,74,20146,-62
2019-09-17 13:36:15,5.92,5.30,20.10,99.90,387111,74,21245,-62
2019-09-17 13:36:50,5.37,4.58,20.00,99.90,387680,74,21209,-62
2019-09-17 13:37:24,8.15,5.08,20.00,99.90,387403,76,21545,-61
2019-09-17 13:37:57,6.50,4.83,20.00,99.90,384781,75,22121,-60
2019-09-17 13:38:31,6.17,4.10,19.90,99.90,386837,76,21438,-60
2019-09-17 13:39:09,10.58,4.30,19.90,99.90,384395,76,21036,-61
2019-09-17 13:39:44,6.60,4.20,19.90,99.90,384741,75,21495,-59
2019-09-17 13:40:18,6.78,4.10,19.90,99.90,388326,76,21091,-59
2019-09-17 13:40:55,7.60,4.78,19.90,99.90,383447,76,21589,-60
2019-09-17 13:41:35,5.22,3.80,20.00,99.90,383893,75,21177,-60
2019-09-17 13:42:09,6.37,4.55,20.00,99.90,383294,76,21565,-61
2019-09-17 13:42:43,5.65,4.08,20.00,99.90,384407,76,21635,-61
2019-09-17 13:43:16,5.20,4.10,20.00,99.90,385282,76,21592,-60
2019-09-17 13:43:50,7.55,4.25,20.00,99.90,387187,76,21530,-60
2019-09-17 13:44:25,5.37,4.22,20.00,99.90,385889,76,21091,-60
2019-09-17 13:44:59,6.80,4.28,20.00,99.90,390161,74,21601,-60
2019-09-17 13:45:33,5.62,4.28,20.00,99.90,383887,74,21170,-60
2019-09-17 13:46:07,5.92,3.75,20.00,99.90,386944,76,21157,-59
2019-09-17 13:46:41,8.08,4.30,20.00,99.90,380851,77,21151,-62
2019-09-17 13:47:16,6.05,4.45,20.00,99.90,375565,78,21044,-61
2019-09-17 13:47:49,7.92,3.98,20.00,99.90,384319,76,21056,-61
2019-09-17 13:48:23,5.30,4.05,19.90,99.90,381541,76,21704,-61
2019-09-17 13:48:58,5.33,4.00,19.90,99.90,379670,77,21161,-60
2019-09-17 13:49:32,5.60,3.98,19.90,99.90,372187,78,21225,-61
2019-09-17 13:50:12,4.62,3.87,19.90,99.90,371650,79,21160,-60
2019-09-17 13:50:48,6.60,3.40,19.80,99.90,371706,78,21951,-60
2019-09-17 13:51:42,7.90,4.12,19.80,99.90,371578,79,21209,-61
2019-09-17 13:52:16,8.13,3.35,19.80,99.90,371614,79,21139,-59
2019-09-17 13:52:53,6.03,3.72,19.80,99.90,371489,78,21115,-61
2019-09-17 13:53:28,7.28,3.60,19.80,99.90,371396,79,21139,-62
2019-09-17 13:54:06,4.05,3.47,19.70,99.90,379051,77,21131,-61
2019-09-17 13:54:44,5.53,3.15,19.80,99.90,371497,78,21103,-61
2019-09-17 13:55:20,6.42,2.95,19.70,99.90,375567,78,21593,-60
2019-09-17 13:55:53,5.22,3.42,19.70,99.90,385126,76,21188,-59
2019-09-17 13:56:27,6.12,2.95,19.70,99.90,380927,77,21144,-60
2019-09-17 13:57:01,3.40,2.52,19.60,99.90,374608,78,21135,-60
2019-09-17 13:57:35,3.35,2.72,19.70,99.90,372258,78,21111,-61
2019-09-17 13:58:09,4.83,2.50,19.70,99.90,384893,76,21158,-60
2019-09-17 13:58:43,3.17,2.50,19.70,99.90,388830,75,21048,-61
2019-09-17 13:59:17,4.22,2.33,19.70,99.90,389445,75,21189,-61
2019-09-17 13:59:51,5.28,2.72,19.70,99.90,389559,75,21580,-60
2019-09-17 14:00:29,3.92,2.58,19.70,99.90,389397,75,21603,-60
2019-09-17 14:01:11,4.60,2.50,19.80,99.90,381189,76,21197,-62
2019-09-17 14:01:45,4.22,2.58,19.80,99.90,384499,75,21097,-60
2019-09-17 14:02:19,4.33,2.47,19.80,99.90,383744,75,21141,-58
2019-09-17 14:02:53,5.30,2.42,19.90,99.90,383657,75,21540,-60
2019-09-17 14:03:27,3.35,2.37,20.00,99.90,389628,74,21079,-58
2019-09-17 14:04:01,5.33,2.35,20.00,99.90,372036,78,22712,-60
2019-09-17 14:04:35,3.10,2.10,19.90,99.90,395297,74,21571,-59
2019-09-17 14:05:09,9.55,2.22,20.00,99.90,385037,74,21061,-58
2019-09-17 14:05:43,2.60,2.40,20.10,99.90,383365,75,21035,-59
2019-09-17 14:06:19,4.37,2.00,20.20,99.90,389148,75,21083,-59
2019-09-17 14:06:59,2.20,1.90,20.20,99.90,389515,75,21023,-59
2019-09-17 14:07:33,2.55,2.10,20.20,99.90,383560,75,21102,-60
2019-09-17 14:08:07,3.02,2.10,20.30,99.90,394960,74,21027,-58
2019-09-17 14:08:41,4.10,2.60,20.30,99.90,394011,74,20980,-60
2019-09-17 14:09:16,3.30,2.20,20.30,99.90,389384,75,21111,-60
2019-09-17 14:09:50,4.12,2.15,20.30,99.90,389121,75,21095,-60
2019-09-17 14:10:25,3.20,2.58,20.30,99.90,379462,77,21542,-60
2019-09-17 14:11:00,3.65,2.70,20.40,99.90,383198,75,21115,-60
2019-09-17 14:11:33,3.87,2.40,20.40,99.90,387401,75,21098,-59
2019-09-17 14:12:07,4.78,2.60,20.40,99.90,387330,75,21513,-58
2019-09-17 14:12:41,3.12,2.45,20.50,99.90,387688,75,21020,-60
2019-09-17 14:13:15,5.53,2.40,20.50,99.90,385190,75,21114,-59
2019-09-17 14:13:48,2.65,2.42,20.50,99.90,387139,75,21109,-60
2019-09-17 14:14:22,2.80,2.42,20.50,99.90,389749,75,21032,-60
2019-09-17 14:14:56,4.80,2.60,20.50,99.90,379677,77,21060,-60
2019-09-17 14:15:30,3.55,2.75,20.50,99.90,385407,74,21059,-58
2019-09-17 14:16:04,2.85,2.42,20.50,99.90,376054,77,21003,-59
2019-09-17 14:16:38,9.03,2.87,20.50,99.90,384226,75,21179,-60
2019-09-17 14:17:14,3.75,2.58,20.50,99.90,389787,75,21005,-59
2019-09-17 14:17:49,3.65,2.55,20.50,99.90,389425,75,21023,-58
2019-09-17 14:18:22,3.62,2.95,20.50,99.90,385949,75,21164,-60
2019-09-17 14:18:56,5.95,3.95,20.50,99.90,383938,75,21110,-59
2019-09-17 14:19:30,4.70,2.98,20.50,99.90,383179,75,21555,-59
2019-09-17 14:20:06,3.45,2.70,20.50,99.90,385241,75,21051,-58
2019-09-17 14:20:40,4.62,2.85,20.50,99.90,382364,76,21035,-59
2019-09-17 14:21:16,2.83,2.42,20.50,99.90,376070,78,20999,-59
2019-09-17 14:21:49,5.50,2.95,20.50,99.90,389042,75,21501,-59
2019-09-17 14:22:23,4.65,2.45,20.40,99.90,389593,75,21009,-59
2019-09-17 14:22:57,3.62,2.50,20.40,99.90,391829,74,21103,-60
2019-09-17 14:23:31,4.62,2.90,20.40,99.90,384913,75,21173,-59
2019-09-17 14:24:06,3.60,2.95,20.40,99.90,388161,75,22018,-58
2019-09-17 14:24:40,3.12,2.83,20.40,99.90,388437,75,21083,-60
2019-09-17 14:25:14,3.15,2.85,20.30,99.90,387388,75,21176,-59
2019-09-17 14:25:48,3.02,2.77,20.30,99.90,378304,77,21041,-60
2019-09-17 14:26:22,3.50,2.25,20.20,99.90,389819,75,21199,-60
2019-09-17 14:26:56,3.40,2.50,20.20,99.90,383208,75,21105,-58
2019-09-17 14:27:30,4.67,2.77,20.20,99.90,387064,75,21718,-59
2019-09-17 14:28:04,2.90,2.52,20.10,99.90,389492,75,21231,-60
2019-09-17 14:28:38,4.45,2.50,20.20,99.90,385764,75,21043,-59
2019-09-17 14:29:12,3.67,2.80,20.10,99.90,387411,74,21059,-59
2019-09-17 14:29:46,5.03,2.50,20.10,99.90,391940,74,21005,-59
2019-09-17 14:30:20,4.47,3.00,20.10,99.90,385782,75,21023,-60
2019-09-17 14:31:15,4.37,2.60,20.10,99.90,386193,75,21871,-60
2019-09-17 14:31:49,4.47,2.80,20.10,99.90,381037,76,21067,-57
2019-09-17 14:32:23,3.58,2.20,20.10,99.90,381779,76,21040,-59
2019-09-17 14:32:57,5.12,2.35,20.10,99.90,383335,75,21113,-60
2019-09-17 14:33:31,11.45,3.58,20.10,99.90,388799,75,22038,-60
2019-09-17 14:34:07,4.60,2.50,20.20,99.90,389570,75,21497,-60
2019-09-17 14:34:41,5.83,3.20,20.20,99.90,389391,75,21389,-60
2019-09-17 14:35:16,6.03,2.62,20.20,99.90,388840,75,21228,-58
2019-09-17 14:35:50,3.87,2.90,20.20,99.90,387304,75,21051,-60
2019-09-17 14:36:24,7.55,2.90,20.10,99.90,385542,75,21240,-59
2019-09-17 14:37:03,5.37,2.87,20.10,99.90,382967,77,21129,-60
2019-09-17 14:37:36,6.10,3.02,20.20,99.90,383868,75,21643,-60
2019-09-17 14:38:10,7.35,3.25,20.20,99.90,389451,75,21099,-59
2019-09-17 14:38:44,3.50,2.60,20.20,99.90,388047,75,21091,-59
2019-09-17 14:39:20,6.87,3.10,20.20,99.90,376937,77,21210,-59
2019-09-17 14:39:54,2.90,2.50,20.20,99.90,385753,75,21099,-59
2019-09-17 14:40:31,8.33,2.95,20.20,99.90,385844,75,21015,-59
2019-09-17 14:41:14,3.33,2.95,20.20,99.90,387486,75,21637,-58
2019-09-17 14:41:55,2.77,2.40,20.20,99.90,385961,75,21506,-59
2019-09-17 14:42:30,5.00,2.92,20.20,99.90,389288,75,21353,-59
2019-09-17 14:43:04,2.92,2.62,20.10,99.90,379438,76,21043,-57
2019-09-17 14:43:38,4.28,2.77,20.10,99.90,382090,77,21070,-58
2019-09-17 14:44:12,4.90,3.10,20.10,99.90,382973,75,21095,-60
2019-09-17 14:44:46,7.30,2.58,20.00,99.90,384441,75,21094,-60
2019-09-17 14:45:48,7.40,2.72,20.00,99.90,389419,75,21091,-59
2019-09-17 14:46:22,3.98,2.22,20.00,99.90,383114,75,21127,-60
2019-09-17 14:46:55,3.60,2.60,20.00,99.90,383167,75,21082,-59
2019-09-17 14:47:29,3.00,2.70,20.00,99.90,374952,78,21142,-60
2019-09-17 14:48:03,4.30,2.77,20.00,99.90,390737,74,21192,-60
2019-09-17 14:48:37,4.28,2.92,20.00,99.90,393520,74,21071,-60
2019-09-17 14:49:11,6.85,2.50,19.90,99.90,382059,77,21171,-60
2019-09-17 14:49:45,5.12,3.10,19.90,99.90,385260,75,21083,-60
2019-09-17 14:50:20,4.58,2.52,19.80,99.90,388840,76,21094,-59
2019-09-17 14:50:54,4.35,2.70,19.80,99.90,386832,75,21063,-59
2019-09-17 14:51:29,4.03,2.90,19.80,99.90,388425,75,21129,-60
2019-09-17 14:52:02,4.03,2.45,19.70,99.90,386732,75,21004,-60
2019-09-17 14:52:36,3.77,2.42,19.80,99.90,386646,75,21533,-59
2019-09-17 14:53:10,3.52,2.72,19.70,99.90,392594,74,21107,-60
2019-09-17 14:53:44,4.35,2.72,19.70,99.90,386460,74,21063,-60
2019-09-17 14:54:18,9.68,2.80,19.80,99.90,379951,77,21579,-60
2019-09-17 14:54:52,5.17,2.50,19.70,99.90,386059,75,21591,-59
2019-09-17 14:55:27,5.03,2.90,19.80,99.90,382902,75,21134,-60
2019-09-17 14:56:00,4.83,2.98,19.80,99.90,383443,75,21032,-60
2019-09-17 14:56:35,5.90,3.10,19.70,99.90,389999,74,21071,-58
2019-09-17 14:57:17,4.37,3.02,19.70,99.90,395805,74,21059,-59
2019-09-17 14:57:51,6.15,2.60,19.70,99.90,384478,75,21075,-60
2019-09-17 14:58:33,4.80,2.75,19.70,99.90,383518,75,21217,-59
2019-09-17 14:59:17,4.75,2.83,19.60,99.90,382866,75,21675,-59
2019-09-17 14:59:55,3.98,2.62,19.60,99.90,387985,74,21569,-59
2019-09-17 15:00:52,2.50,2.30,19.60,99.90,376947,77,21082,-60
2019-09-17 15:01:26,4.28,3.15,19.60,99.90,388353,74,21149,-59
2019-09-17 15:02:00,4.67,2.87,19.50,99.90,386317,75,21072,-60
2019-09-17 15:02:34,4.00,2.80,19.50,99.90,385707,76,21100,-58
2019-09-17 15:03:08,5.25,3.42,19.50,99.90,385482,76,21161,-59
2019-09-17 15:03:42,7.58,3.50,19.50,99.90,386095,76,21048,-60
2019-09-17 15:04:20,4.97,3.33,19.50,99.90,386142,76,22270,-59
2019-09-17 15:04:57,4.62,3.15,19.40,99.90,386018,75,22279,-61
2019-09-17 15:05:31,4.12,3.42,19.40,99.90,382856,76,21604,-59
2019-09-17 15:06:06,5.67,3.02,19.50,99.90,380090,77,21036,-59
2019-09-17 15:06:43,4.10,2.83,19.40,99.90,380113,77,21467,-59
2019-09-17 15:07:18,4.35,3.30,19.40,99.90,379960,76,21044,-59
2019-09-17 15:07:52,5.55,3.58,19.50,99.90,378269,76,21028,-59
2019-09-17 15:08:26,6.90,3.40,19.40,99.90,385291,76,21828,-60
2019-09-17 15:08:59,3.67,3.00,19.40,99.90,380572,76,21086,-59
2019-09-17 15:09:34,6.60,3.12,19.40,99.90,380023,76,21581,-60
2019-09-17 15:10:10,3.17,2.87,19.40,99.90,386331,75,21824,-59
2019-09-17 15:10:43,6.72,3.30,19.40,99.90,380949,76,21023,-60
2019-09-17 15:11:17,4.78,3.45,19.40,99.90,385733,76,21534,-59
2019-09-17 15:11:52,4.87,2.77,19.40,99.90,380842,76,21169,-60
2019-09-17 15:12:25,5.83,3.25,19.40,99.90,383712,76,21001,-59
2019-09-17 15:12:59,5.33,2.80,19.40,99.90,386513,75,21569,-59
2019-09-17 15:13:33,3.50,2.87,19.40,99.90,386295,76,20993,-59
2019-09-17 15:14:07,4.58,3.42,19.40,99.90,386627,76,21025,-60
2019-09-17 15:14:41,5.12,3.02,19.40,99.90,383062,76,21456,-59
2019-09-17 15:15:18,3.37,3.08,19.40,99.90,383378,76,21833,-59
2019-09-17 15:15:54,4.60,3.12,19.40,99.90,380128,76,21154,-59
2019-09-17 15:16:28,7.42,3.58,19.40,99.90,381063,76,21075,-58
2019-09-17 15:17:02,3.25,2.95,19.40,99.90,386261,76,21122,-59
2019-09-17 15:17:35,2.92,2.72,19.40,99.90,388068,75,21122,-59
2019-09-17 15:18:09,5.05,3.35,19.40,99.90,393063,75,21032,-59
2019-09-17 15:18:43,4.90,3.40,19.40,99.90,384280,75,21028,-60
2019-09-17 15:19:17,4.87,3.35,19.30,99.90,385712,76,21004,-59
2019-09-17 15:19:51,3.95,3.17,19.30,99.90,385955,76,21078,-58
2019-09-17 15:20:28,4.05,3.30,19.30,99.90,380551,76,21090,-58
2019-09-17 15:21:02,5.62,3.50,19.20,99.90,385760,76,21076,-60
2019-09-17 15:21:36,4.10,3.50,19.20,99.90,385920,76,21101,-59
2019-09-17 15:22:10,4.65,3.37,19.20,99.90,382438,76,21114,-59
2019-09-17 15:22:50,5.40,3.65,19.10,99.90,379902,76,21043,-60
2019-09-17 15:23:29,4.15,3.30,19.10,99.90,382767,76,21039,-60
2019-09-17 15:24:01,4.08,2.90,19.10,99.90,380680,76,21025,-59
2019-09-17 15:24:39,4.58,2.90,19.10,99.90,381274,76,21585,-58
2019-09-17 15:25:14,6.80,3.52,19.00,99.90,388546,75,21122,-59
2019-09-17 15:25:48,5.85,3.50,19.10,99.90,393275,75,21005,-60
2019-09-17 15:26:21,3.85,3.30,19.00,99.90,387375,75,21115,-59
2019-09-17 15:26:55,4.65,3.67,19.00,99.90,380112,77,21024,-59
2019-09-17 15:27:29,4.08,3.42,19.00,99.90,385401,76,21090,-59
2019-09-17 15:28:03,5.72,3.40,19.00,99.90,384925,76,21016,-59
2019-09-17 15:28:37,5.37,3.90,19.00,99.90,380086,76,21519,-59
2019-09-17 15:29:11,6.95,4.22,19.00,99.90,380060,76,21025,-59
2019-09-17 15:29:44,5.97,4.17,18.90,99.90,380018,76,21091,-59
2019-09-17 15:30:19,4.42,3.55,18.90,99.90,380048,76,21184,-59
2019-09-17 15:30:57,5.67,4.05,18.90,99.90,380103,77,21412,-59
2019-09-17 15:31:31,6.42,3.85,18.90,99.90,379052,76,21016,-58
2019-09-17 15:32:06,5.28,3.95,18.80,99.90,380234,76,21012,-59
2019-09-17 15:32:41,7.17,4.03,18.80,99.90,386643,76,21021,-60
2019-09-17 15:33:14,5.10,3.65,18.80,99.90,384727,76,21631,-60
2019-09-17 15:33:48,4.12,3.62,18.80,99.90,386469,76,21021,-60
2019-09-17 15:34:22,6.50,3.98,18.70,99.90,387124,75,21072,-59
2019-09-17 15:34:55,5.42,4.03,18.70,99.90,391873,75,21102,-60
2019-09-17 15:35:29,7.50,3.72,18.70,99.90,386031,76,20988,-59
2019-09-17 15:36:04,5.78,4.17,18.70,99.90,380383,76,21094,-59
2019-09-17 15:36:38,7.90,4.45,18.70,99.90,379954,76,21110,-60
2019-09-17 15:37:12,7.47,3.87,18.70,99.90,384160,76,21518,-60
2019-09-17 15:37:46,4.95,3.75,18.60,99.90,388122,75,21044,-60
2019-09-17 15:38:19,5.75,4.10,18.60,99.90,385616,75,21064,-60
2019-09-17 15:38:53,6.03,3.42,18.60,99.90,387326,75,21122,-60
2019-09-17 15:39:27,5.05,4.35,18.60,99.90,382063,75,21534,-60
2019-09-17 15:40:01,4.22,3.77,18.60,99.90,385810,76,21636,-59
2019-09-17 15:40:35,5.37,4.22,18.60,99.90,388709,75,21020,-59
2019-09-17 15:41:10,9.18,4.03,18.60,99.90,386972,75,21106,-59
2019-09-17 15:41:44,6.72,5.05,18.60,99.90,390005,75,21773,-59
2019-09-17 15:42:18,12.53,4.80,18.60,99.90,386011,76,20993,-59
2019-09-17 15:42:51,8.08,4.92,18.60,99.90,381296,76,21047,-60
2019-09-17 15:43:25,7.78,5.55,18.60,99.90,375847,78,21063,-58
2019-09-17 15:43:59,7.53,5.28,18.50,99.90,386400,76,21024,-60
2019-09-17 15:44:33,6.22,4.97,18.50,99.90,379155,77,21611,-60
2019-09-17 15:45:11,6.47,5.17,18.50,99.90,381282,76,21158,-58
2019-09-17 15:45:45,7.75,6.12,18.50,99.90,386517,76,21016,-59
2019-09-17 15:46:19,6.72,5.37,18.40,99.90,382154,76,21593,-58
2019-09-17 15:46:56,10.72,5.10,18.40,99.90,381319,76,21026,-61
2019-09-17 15:47:31,8.73,5.40,18.40,99.90,382268,76,21107,-61
2019-09-17 15:48:05,5.05,4.50,18.40,99.90,385885,76,21029,-60
2019-09-17 15:48:46,6.00,4.95,18.30,99.90,383401,76,21522,-60
2019-09-17 15:49:20,6.15,4.65,18.30,99.90,380165,77,21026,-61
2019-09-17 15:49:54,11.85,5.42,18.30,99.90,379913,76,21055,-61
2019-09-17 15:50:28,6.55,5.10,18.30,99.90,384028,76,21020,-60
2019-09-17 15:51:26,7.17,4.50,18.20,99.90,377544,78,21078,-60
2019-09-17 15:52:00,6.37,4.90,18.20,99.90,380701,76,21044,-61
2019-09-17 15:52:33,6.65,4.85,18.10,99.90,386380,76,21099,-61
2019-09-17 15:53:07,7.15,4.60,18.20,99.90,385051,76,21531,-61
2019-09-17 15:53:41,8.70,4.72,18.10,99.90,386154,76,21239,-61
2019-09-17 15:54:15,5.42,4.40,18.10,99.90,380289,76,21142,-62
2019-09-17 15:54:49,5.70,4.42,18.10,99.90,381477,76,21095,-62
2019-09-17 15:55:24,6.47,4.53,18.10,99.90,383871,76,21075,-62
2019-09-17 15:55:57,5.30,4.40,18.10,99.90,379884,77,21028,-60
2019-09-17 15:56:34,6.95,4.37,18.10,99.90,380346,76,21161,-60
2019-09-17 15:57:08,5.55,4.22,18.10,99.90,379992,76,21150,-60
2019-09-17 15:57:42,7.67,4.37,18.10,99.90,383573,76,21047,-60
2019-09-17 15:58:16,4.95,4.03,18.10,99.90,385072,76,21084,-59
2019-09-17 15:58:50,6.92,4.78,18.10,99.90,381514,76,21149,-58
2019-09-17 15:59:23,6.28,4.37,18.00,99.90,384884,76,21185,-59
2019-09-17 15:59:57,9.28,4.95,18.10,99.90,389536,75,21294,-59
2019-09-17 16:00:39,4.92,4.00,18.00,99.90,386363,75,21208,-59
2019-09-17 16:01:13,7.22,4.37,18.00,99.90,383945,75,21543,-59
2019-09-17 16:01:48,8.03,4.62,18.00,99.90,381901,76,21157,-60
2019-09-17 16:02:21,5.62,4.20,18.10,99.90,380728,76,21079,-60
2019-09-17 16:02:55,7.53,4.78,18.00,99.90,380893,75,21192,-59
2019-09-17 16:03:29,7.10,4.87,18.00,99.90,384449,76,21087,-59
2019-09-17 16:04:03,5.45,4.12,17.90,99.90,385885,75,21103,-60
2019-09-17 16:04:37,6.03,4.00,17.90,99.90,385361,74,21182,-60
2019-09-17 16:05:12,8.00,4.30,17.90,99.90,385441,76,21103,-58
2019-09-17 16:05:46,6.30,4.22,17.90,99.90,381835,76,21079,-59
2019-09-17 16:06:22,11.68,4.33,17.90,99.90,380889,76,21932,-60
2019-09-17 16:06:56,9.60,4.55,17.80,99.90,379865,77,21119,-59
2019-09-17 16:07:36,5.40,4.03,17.80,99.90,381437,76,21080,-59
2019-09-17 16:08:18,6.40,4.50,17.70,99.90,383890,76,21154,-59
2019-09-17 16:08:52,7.15,4.33,17.70,99.90,380578,76,21079,-59
2019-09-17 16:09:28,5.75,4.72,17.70,99.90,372007,78,21330,-58
2019-09-17 16:10:01,6.60,4.58,17.70,99.90,374747,78,21208,-60
2019-09-17 16:10:43,6.37,4.35,17.70,99.90,377543,78,21569,-60
2019-09-17 16:11:17,7.55,5.00,17.60,99.90,345668,84,21175,-60
2019-09-17 16:11:51,6.83,5.20,17.60,99.90,371970,79,21115,-59
2019-09-17 16:12:25,9.35,5.87,17.60,99.90,373220,78,21363,-59
2019-09-17 16:12:59,10.15,5.78,17.50,99.90,373485,78,21161,-60
2019-09-17 16:13:33,9.33,5.40,17.50,99.90,376677,78,21169,-58
2019-09-17 16:14:08,6.97,4.70,17.50,99.90,375011,78,21095,-58
2019-09-17 16:14:42,6.28,5.33,17.50,99.90,375698,78,21114,-58
2019-09-17 16:15:16,9.90,5.58,17.50,99.90,378523,78,21115,-59
2019-09-17 16:15:50,8.20,5.90,17.50,99.90,377349,78,21220,-60
2019-09-17 16:16:25,10.85,6.83,17.50,99.90,376056,78,21206,-56
2019-09-17 16:16:58,10.05,5.90,17.50,99.90,365831,80,22199,-59
2019-09-17 16:17:32,11.28,6.62,17.40,99.90,367890,79,21055,-58
2019-09-17 16:18:06,7.47,5.55,17.40,99.90,371637,79,21094,-58
2019-09-17 16:18:40,10.10,5.33,17.40,99.90,363241,80,21031,-59
2019-09-17 16:19:15,5.85,4.97,17.30,99.90,376328,78,21505,-59
2019-09-17 16:19:49,7.65,5.40,17.30,99.90,375712,78,21442,-59
2019-09-17 16:20:23,8.48,6.17,17.30,99.90,376476,78,21220,-59
2019-09-17 16:20:57,9.68,6.03,17.30,99.90,378467,76,21212,-59
2019-09-17 16:21:31,10.05,7.08,17.30,99.90,371834,78,21102,-60
2019-09-17 16:22:05,11.05,5.90,17.30,99.90,367491,79,21071,-60
2019-09-17 16:22:39,7.20,4.90,17.20,99.90,370662,79,21115,-59
2019-09-17 16:23:13,6.28,4.40,17.30,99.90,365824,80,21114,-59
2019-09-17 16:23:46,6.03,4.40,17.20,99.90,369349,79,21123,-59
2019-09-17 16:24:20,5.80,4.80,17.20,99.90,369111,79,21149,-59
2019-09-17 16:24:54,5.80,4.53,17.20,99.90,377174,78,21176,-57
2019-09-17 16:25:27,7.72,5.00,17.20,99.90,370053,79,21095,-59
2019-09-17 16:26:01,6.83,4.92,17.20,99.90,371164,79,21149,-57
2019-09-17 16:26:35,6.83,5.17,17.20,99.90,370010,79,21075,-60
2019-09-17 16:27:09,8.73,4.87,17.10,99.90,378031,78,21083,-60
2019-09-17 16:28:03,6.30,5.15,17.10,99.90,372520,78,21091,-60
2019-09-17 16:28:37,7.70,4.87,17.10,99.90,383526,75,22384,-59
2019-09-17 16:29:10,7.83,4.10,17.10,99.90,381829,76,21072,-59
2019-09-17 16:29:44,5.33,4.53,17.10,99.90,385849,76,21128,-60
2019-09-17 16:30:19,6.67,4.62,17.10,99.90,383031,76,21669,-58
2019-09-17 16:30:52,6.65,4.58,17.10,99.90,383540,76,22149,-59
2019-09-17 16:31:26,6.65,4.67,17.00,99.90,386113,76,21156,-59
2019-09-17 16:32:00,6.20,4.83,17.00,99.90,384891,76,21166,-59
2019-09-17 16:32:33,7.35,4.70,17.00,99.90,381004,76,21131,-60
2019-09-17 16:33:07,7.55,4.85,17.00,99.90,383997,76,21054,-59
2019-09-17 16:33:41,6.45,4.35,16.90,99.90,379749,76,21531,-59
2019-09-17 16:34:14,6.85,5.22,16.90,99.90,384204,76,21136,-59
2019-09-17 16:34:48,7.08,4.47,16.90,99.90,386150,76,21085,-59
2019-09-17 16:35:23,9.73,4.80,16.90,99.90,383760,76,21059,-59
2019-09-17 16:36:02,8.38,5.12,16.90,99.90,379706,76,21069,-58
2019-09-17 16:36:39,5.80,4.80,16.80,99.90,373247,77,21161,-61
2019-09-17 16:37:13,8.43,5.00,16.80,99.90,391082,75,22011,-59
2019-09-17 16:37:46,13.75,8.13,16.80,99.90,392719,75,21048,-59
2019-09-17 16:38:20,11.73,5.72,16.80,99.90,391156,75,21039,-59
2019-09-17 16:38:54,10.20,6.53,16.80,99.90,390524,75,21600,-60
2019-09-17 16:39:50,7.40,5.37,16.80,99.90,392846,75,21121,-59
2019-09-17 16:40:24,6.60,4.85,16.80,99.90,382349,75,21111,-59
2019-09-17 16:40:58,7.83,4.95,16.80,99.90,390412,75,21109,-59
2019-09-17 16:41:31,8.10,5.03,16.80,99.90,392831,75,21063,-58
2019-09-17 16:42:05,7.90,4.53,16.80,99.90,389762,75,21074,-60
2019-09-17 16:42:41,7.60,5.12,16.70,99.90,392633,75,21103,-58
2019-09-17 16:43:15,6.78,5.22,16.70,99.90,391885,75,21058,-59
2019-09-17 16:43:49,7.58,5.22,16.70,99.90,392584,75,21694,-60
2019-09-17 16:44:23,7.62,4.97,16.70,99.90,392993,75,20988,-60
2019-09-17 16:44:56,8.35,5.72,16.70,99.90,388299,75,21019,-60
2019-09-17 16:45:33,9.30,5.55,16.60,99.90,386436,75,21133,-59
2019-09-17 16:46:07,8.53,6.08,16.60,99.90,381573,75,21691,-60
2019-09-17 16:46:41,8.85,5.70,16.60,99.90,393100,75,21077,-60
2019-09-17 16:47:14,7.10,5.42,16.60,99.90,388918,75,21014,-59
2019-09-17 16:47:48,9.80,6.37,16.60,99.90,388738,75,21046,-60
2019-09-17 16:48:23,7.67,5.53,16.60,99.90,392789,75,21593,-60
2019-09-17 16:48:57,7.75,5.95,16.50,99.90,388543,75,21164,-59
2019-09-17 16:49:31,8.60,5.40,16.50,99.90,386456,76,20967,-60
2019-09-17 16:50:07,7.60,5.58,16.50,99.90,389868,75,21147,-60
2019-09-17 16:50:47,7.20,5.35,16.50,99.90,384991,75,21061,-59
2019-09-17 16:51:26,10.15,5.40,16.50,99.90,391666,75,21552,-59
2019-09-17 16:51:59,9.00,5.40,16.50,99.90,390646,75,21008,-60
2019-09-17 16:52:33,7.75,5.60,16.50,99.90,393084,74,20984,-60
2019-09-17 16:53:07,8.98,5.20,16.50,99.90,391410,75,21426,-60
2019-09-17 16:54:24,16.50,16.50,16.50,99.90,389236,74,23108,-59
2019-09-17 16:54:58,8.95,5.42,16.40,99.90,382473,75,20328,-62
2019-09-17 16:55:33,8.48,5.08,16.40,99.90,380186,75,21063,-60
2019-09-17 16:56:08,7.00,5.03,16.40,99.90,387238,75,21043,-61
2019-09-17 16:56:45,8.78,5.08,16.40,99.90,386737,75,21129,-61
2019-09-17 16:57:19,7.45,4.87,16.30,99.90,389177,74,21047,-60
2019-09-17 16:57:52,6.92,5.12,16.30,99.90,387788,76,21060,-59
2019-09-17 16:58:26,6.42,4.58,16.30,99.90,392161,74,21020,-61
2019-09-17 16:59:00,6.72,4.92,16.30,99.90,382372,76,21068,-61
2019-09-17 16:59:34,10.23,5.40,16.20,99.90,391380,75,21168,-60
2019-09-17 17:00:26,7.72,5.08,16.20,99.90,393908,74,21105,-61
2019-09-17 17:01:02,8.53,5.05,16.20,99.90,393164,74,21019,-61
2019-09-17 17:01:39,7.80,5.45,16.20,99.90,391867,75,21578,-59
2019-09-17 17:02:13,6.62,4.42,16.10,99.90,389093,74,21812,-60
2019-09-17 17:02:47,9.03,4.72,16.10,99.90,387787,76,21580,-60
2019-09-17 17:03:21,7.40,5.05,16.10,99.90,388590,75,21620,-61
2019-09-17 17:03:55,8.43,4.90,16.10,99.90,387840,76,21043,-60
2019-09-17 17:04:29,6.53,5.08,16.10,99.90,393606,75,21039,-60
2019-09-17 17:05:03,6.35,4.95,16.00,99.90,393315,75,21020,-61
2019-09-17 17:05:37,7.45,5.42,16.00,99.90,390177,75,21020,-60
2019-09-17 17:06:13,10.50,5.30,16.00,99.90,389511,75,21836,-61
2019-09-17 17:06:49,6.58,4.83,16.00,99.90,387869,76,21043,-58
2019-09-17 17:07:23,7.05,5.08,15.90,99.90,391229,75,21008,-60
2019-09-17 17:07:57,10.40,5.08,15.90,99.90,393375,75,21160,-60
2019-09-17 17:08:30,5.87,4.85,15.90,99.90,393246,75,21173,-60
2019-09-17 17:09:10,7.62,5.97,15.90,99.90,387933,75,21141,-60
2019-09-17 17:09:44,6.78,4.78,15.90,99.90,386865,75,21101,-60
2019-09-17 17:10:18,10.05,6.42,15.80,99.90,391138,75,21821,-61
2019-09-17 17:11:04,7.92,5.33,15.80,99.90,391999,75,21137,-60
2019-09-17 17:11:38,8.13,5.42,15.80,99.90,379604,75,21549,-60
2019-09-17 17:12:12,9.28,5.35,15.80,99.90,392733,75,21207,-60
2019-09-17 17:12:45,8.50,5.20,15.80,99.90,392722,75,21126,-60
2019-09-17 17:13:19,5.85,5.20,15.70,99.90,390372,75,21047,-61
2019-09-17 17:13:53,8.78,5.03,15.70,99.90,388865,74,21553,-61
2019-09-17 17:14:26,6.92,5.12,15.70,99.90,389041,75,21845,-60
2019-09-17 17:15:00,7.90,5.45,15.70,99.90,393362,75,21095,-60
2019-09-17 17:15:34,11.15,5.47,15.70,99.90,388881,75,21024,-59
2019-09-17 17:16:09,7.60,4.70,15.70,99.90,389811,75,21135,-60
2019-09-17 17:16:44,7.50,4.72,15.70,99.90,388385,75,21008,-59
2019-09-17 17:17:17,9.05,5.58,15.60,99.90,393425,75,21075,-61
2019-09-17 17:17:51,7.90,5.40,15.60,99.90,391457,75,21099,-60
2019-09-17 17:18:25,9.58,5.65,15.60,99.90,390624,74,21601,-60
2019-09-17 17:18:59,8.43,5.45,15.60,99.90,388398,75,21168,-61
2019-09-17 17:19:33,9.28,5.97,15.60,99.90,388786,75,21039,-59
2019-09-17 17:20:13,9.18,6.65,15.60,99.90,385561,75,21056,-61
2019-09-17 17:20:47,11.12,6.05,15.60,99.90,387979,76,21820,-60
2019-09-17 17:21:22,11.15,5.75,15.50,99.90,393359,75,21036,-59
2019-09-17 17:21:57,9.63,6.42,15.50,99.90,394022,75,21044,-60
2019-09-17 17:22:30,10.70,6.15,15.50,99.90,393694,75,21437,-59
2019-09-17 17:23:04,9.65,6.65,15.50,99.90,392767,74,21032,-59
2019-09-17 17:23:38,9.43,6.25,15.50,99.90,393763,74,21095,-60
2019-09-17 17:24:12,12.75,7.40,15.40,99.90,393022,75,21012,-60
2019-09-17 17:24:46,9.10,6.45,15.40,99.90,393142,75,21179,-61
2019-09-17 17:25:24,8.73,6.12,15.40,99.90,388074,75,21056,-60
2019-09-17 17:25:57,12.40,6.62,15.40,99.90,393458,75,21936,-61
2019-09-17 17:26:31,10.55,6.05,15.40,99.90,390278,74,21125,-60
2019-09-17 17:27:05,10.82,6.45,15.30,99.90,387847,75,21147,-59
2019-09-17 17:27:39,10.35,6.40,15.30,99.90,392195,75,21608,-59
2019-09-17 17:28:13,6.95,5.75,15.30,99.90,391257,75,21541,-59
2019-09-17 17:28:47,9.43,6.22,15.30,99.90,392893,75,21078,-59
2019-09-17 17:29:20,10.00,6.37,15.30,99.90,391053,74,21012,-59
2019-09-17 17:29:54,8.73,6.22,15.20,99.90,391246,75,21614,-61
2019-09-17 17:30:46,7.70,6.00,15.20,99.90,389207,75,21040,-60
2019-09-17 17:31:19,10.60,5.92,15.20,99.90,369779,78,21075,-60
2019-09-17 17:31:53,8.08,5.78,15.20,99.90,361133,81,21075,-60
2019-09-17 17:32:28,8.53,6.33,15.20,99.90,372083,79,21052,-60
2019-09-17 17:33:02,14.38,6.30,15.10,99.90,372029,79,21055,-60
2019-09-17 17:33:36,8.20,5.78,15.10,99.90,356736,81,21183,-60
2019-09-17 17:34:10,11.75,6.55,15.10,99.90,370459,78,21063,-60
2019-09-17 17:34:44,10.10,6.00,15.10,99.90,392514,75,21138,-59
2019-09-17 17:35:19,8.45,6.05,15.10,99.90,393608,75,21110,-60
2019-09-17 17:35:53,9.35,5.85,15.10,99.90,388271,75,21109,-60
2019-09-17 17:36:27,8.65,5.80,15.10,99.90,389636,74,21032,-60
2019-09-17 17:37:00,8.58,5.42,15.10,99.90,383806,75,21020,-58
2019-09-17 17:37:34,7.78,5.80,15.00,99.90,390760,75,21152,-60
2019-09-17 17:38:08,7.10,5.50,15.00,99.90,394572,75,21928,-61
2019-09-17 17:38:41,8.85,6.62,15.00,99.90,394079,75,21522,-60
2019-09-17 17:39:16,8.58,5.78,15.00,99.90,394631,74,21114,-60
2019-09-17 17:39:50,6.40,5.10,15.00,99.90,393524,74,21027,-60
2019-09-17 17:40:24,8.45,5.33,15.00,99.90,394099,75,21035,-60
2019-09-17 17:40:58,11.33,5.95,15.00,99.90,394262,75,21012,-60
2019-09-17 17:41:32,8.65,6.30,15.00,99.90,391480,75,21036,-60
2019-09-17 17:42:06,8.75,5.60,15.00,99.90,391107,75,21161,-60
2019-09-17 17:42:40,10.93,5.87,14.90,99.90,392898,75,21119,-60
2019-09-17 17:43:14,9.90,6.33,15.00,99.90,392278,75,21056,-61
2019-09-17 17:43:47,8.68,5.90,14.90,99.90,391250,75,21578,-60
2019-09-17 17:44:21,18.98,12.20,14.90,99.90,390838,75,21081,-60
2019-09-17 17:44:55,13.08,7.53,15.00,99.90,386519,74,21495,-58
2019-09-17 17:45:30,8.43,6.05,14.90,99.90,389443,75,21083,-60
2019-09-17 17:46:25,11.30,7.62,14.90,99.90,390281,74,21087,-58
2019-09-17 17:46:58,10.55,5.55,14.90,99.90,388825,74,21129,-60
2019-09-17 17:47:32,9.08,6.67,14.90,99.90,388842,75,21012,-60
2019-09-17 17:48:06,9.30,5.45,14.90,99.90,389649,74,21733,-59
2019-09-17 17:48:40,7.78,5.70,14.90,99.90,393490,75,21678,-62
2019-09-17 17:49:13,9.43,6.03,14.90,99.90,391745,74,21078,-60
2019-09-17 17:49:47,9.08,5.78,14.80,99.90,393702,75,21501,-61
2019-09-17 17:50:22,10.08,6.15,14.80,99.90,389895,75,21079,-61
2019-09-17 17:50:55,7.60,6.20,14.80,99.90,388959,75,21113,-60
2019-09-17 17:51:30,8.05,6.08,14.80,99.90,393910,75,21509,-61
2019-09-17 17:52:04,11.05,6.30,14.80,99.90,393665,75,21078,-60
2019-09-17 17:52:37,9.90,5.72,14.70,99.90,387755,76,21150,-59
2019-09-17 17:53:11,7.85,5.80,14.70,99.90,388616,75,21075,-60
2019-09-17 17:53:45,9.55,5.87,14.70,99.90,390636,74,21036,-60
2019-09-17 17:54:18,14.45,6.45,14.70,99.90,390454,75,21067,-60
2019-09-17 17:54:52,9.48,6.22,14.70,99.90,387791,75,21130,-59
2019-09-17 17:55:30,9.68,6.22,14.80,99.90,389658,75,21023,-60
2019-09-17 17:56:04,14.13,6.58,14.70,99.90,391053,75,21079,-60
2019-09-17 17:56:43,9.53,6.08,14.70,99.90,391148,74,21634,-59
2019-09-17 17:57:22,8.40,5.90,14.70,99.90,391384,74,21126,-60
2019-09-17 17:58:00,7.95,5.67,14.70,99.90,390574,75,21090,-59
2019-09-17 17:58:32,14.95,6.67,14.70,99.90,390076,74,21086,-61
2019-09-17 17:59:14,9.60,6.08,14.70,99.90,390066,74,21036,-60
2019-09-17 17:59:48,13.80,6.05,14.70,99.90,390496,74,21004,-59
2019-09-17 18:00:27,7.78,5.53,14.70,99.90,389529,74,21687,-60
2019-09-17 18:01:13,11.15,5.62,14.60,99.90,380304,76,21065,-59
2019-09-17 18:01:48,10.18,5.80,14.60,99.90,381513,76,21079,-60
2019-09-17 18:02:22,10.70,5.90,14.50,99.90,383144,76,21031,-59
2019-09-17 18:03:00,9.90,6.28,14.60,99.90,394272,74,21023,-60
2019-09-17 18:03:35,12.25,6.45,14.60,99.90,392681,75,21518,-59
2019-09-17 18:04:16,9.08,6.00,14.60,99.90,388319,75,21043,-59
2019-09-17 18:05:01,8.75,6.05,14.60,99.90,388127,75,21841,-59
2019-09-17 18:05:34,11.63,6.42,14.60,99.90,387561,74,21801,-60
2019-09-17 18:06:08,10.98,5.92,14.60,99.90,387852,75,21125,-59
2019-09-17 18:06:46,8.90,6.37,14.50,99.90,391452,75,21039,-59
2019-09-17 18:07:20,7.90,6.00,14.50,99.90,387844,75,21651,-60
2019-09-17 18:07:54,8.55,5.67,14.50,99.90,391516,74,21055,-60
2019-09-17 18:08:27,8.85,6.12,14.50,99.90,393360,75,21028,-60
2019-09-17 18:09:02,9.23,6.10,14.50,99.90,393223,75,21125,-61
2019-09-17 18:09:36,11.25,6.40,14.50,99.90,393744,75,21115,-60
2019-09-17 18:10:11,11.63,6.92,14.50,99.90,392323,74,21161,-60
2019-09-17 18:10:46,11.40,6.25,14.50,99.90,388558,75,21044,-60
2019-09-17 18:11:20,10.03,5.85,14.50,99.90,388991,75,21032,-60
2019-09-17 18:11:56,9.15,6.58,14.40,99.90,387842,75,21893,-60
2019-09-17 18:12:29,9.75,6.15,14.40,99.90,393694,75,21141,-59
2019-09-17 18:13:03,10.25,6.03,14.40,99.90,390883,75,21059,-60
2019-09-17 18:13:37,10.63,6.40,14.30,99.90,387869,74,21102,-60
2019-09-17 18:14:12,10.58,6.70,14.30,99.90,389390,75,21106,-60
2019-09-17 18:14:46,8.33,5.83,14.30,99.90,392304,75,21039,-61
2019-09-17 18:15:21,9.60,6.35,14.30,99.90,391039,74,21032,-60
2019-09-17 18:15:56,11.97,6.87,14.20,99.90,389502,74,22010,-59
2019-09-17 18:16:30,10.75,6.70,14.20,99.90,391804,74,22037,-59
2019-09-17 18:17:39,9.73,6.67,14.20,99.90,389189,75,21517,-59
2019-09-17 18:18:27,10.38,7.42,14.20,99.90,390874,75,21067,-60
2019-09-17 18:19:01,8.28,6.50,14.20,99.90,389120,74,21012,-59
2019-09-17 18:19:35,10.45,6.75,14.20,99.90,389486,75,21004,-59
2019-09-17 18:20:14,16.77,10.00,14.20,99.90,388643,75,21105,-59
2019-09-17 18:20:48,13.45,8.73,14.20,99.90,390012,74,21062,-60
2019-09-17 18:21:22,11.22,6.75,14.20,99.90,390000,75,21079,-58
2019-09-17 18:21:56,12.85,7.70,14.20,99.90,390265,75,21093,-60
2019-09-17 18:22:30,10.72,7.28,14.20,99.90,390138,74,21725,-60
2019-09-17 18:23:04,11.63,6.50,14.20,99.90,390560,74,21094,-59
2019-09-17 18:23:39,7.85,6.47,14.20,99.90,390751,75,21086,-59
2019-09-17 18:24:14,9.93,6.65,14.10,99.90,388789,75,21027,-60
2019-09-17 18:24:48,12.10,6.85,14.10,99.90,390150,74,21177,-60
2019-09-17 18:25:22,12.30,6.67,14.10,99.90,392324,75,21121,-59
2019-09-17 18:25:56,13.35,6.80,14.10,99.90,391196,75,21821,-60
2019-09-17 18:26:30,10.90,7.08,14.10,99.90,389248,75,21848,-60
2019-09-17 18:27:04,9.78,6.75,14.00,99.90,386948,75,21000,-58
2019-09-17 18:27:38,9.83,7.05,14.00,99.90,387933,74,21090,-59
2019-09-17 18:28:12,12.68,7.40,14.10,99.90,391964,75,21690,-60
2019-09-17 18:28:45,9.45,6.53,14.10,99.90,393516,75,21104,-59
2019-09-17 18:29:22,10.63,7.22,14.10,99.90,394064,75,21047,-60
2019-09-17 18:29:56,10.18,6.58,14.00,99.90,389131,75,21565,-61
2019-09-17 18:30:41,11.38,7.35,14.00,99.90,393330,74,21121,-58
2019-09-17 18:31:26,7.58,6.17,14.00,99.90,389739,74,21177,-60
2019-09-17 18:32:01,9.10,6.55,14.00,99.90,393155,74,21113,-58
2019-09-17 18:32:35,9.60,6.95,13.90,99.90,392787,75,21059,-60
2019-09-17 18:33:16,8.78,6.90,13.90,99.90,389508,74,21097,-59
2019-09-17 18:33:55,12.20,7.25,13.90,99.90,389852,74,21091,-60
2019-09-17 18:34:31,8.13,6.25,13.90,99.90,390457,74,21879,-59
2019-09-17 18:35:09,11.55,7.65,13.90,99.90,388906,75,21078,-59
2019-09-17 18:35:46,11.85,6.58,13.90,99.90,390046,75,21044,-59
2019-09-17 18:36:27,15.05,7.40,14.00,99.90,388651,75,21090,-60
2019-09-17 18:37:03,11.75,7.72,13.90,99.90,389291,74,21039,-60
2019-09-17 18:37:37,14.50,7.78,13.90,99.90,389271,75,21902,-60
2019-09-17 18:38:12,9.70,6.42,13.90,99.90,390462,75,21970,-60
2019-09-17 18:38:46,15.90,7.40,13.90,99.90,391452,74,21044,-60
2019-09-17 18:39:27,12.65,7.40,13.90,99.90,389256,74,21047,-59
2019-09-17 18:40:02,12.40,7.83,13.90,99.90,391965,75,21117,-59
2019-09-17 18:41:02,12.07,7.53,13.90,99.90,388596,75,21039,-60
2019-09-17 18:41:37,11.08,7.12,13.90,99.90,389569,75,21094,-59
2019-09-17 18:42:10,9.48,6.90,13.90,99.90,390780,75,21117,-59
2019-09-17 18:42:47,12.35,6.97,13.80,99.90,391179,75,21093,-58
2019-09-17 18:43:21,9.10,6.80,13.80,99.90,387481,75,21055,-60
2019-09-17 18:43:56,12.10,7.67,13.80,99.90,388011,74,21704,-60
2019-09-17 18:44:30,10.78,7.47,13.80,99.90,387489,75,21930,-60
2019-09-17 18:45:05,11.08,7.78,13.80,99.90,387523,76,21164,-60
2019-09-17 18:45:39,12.60,7.78,13.80,99.90,387550,75,21180,-60
2019-09-17 18:46:14,11.12,7.80,13.80,99.90,387505,75,21050,-59
2019-09-17 18:46:48,13.90,8.35,13.80,99.90,389213,75,21102,-59
2019-09-17 18:47:21,13.68,8.15,13.80,99.90,393296,75,21044,-59
2019-09-17 18:47:55,11.28,8.28,13.80,99.90,389279,74,21117,-61
2019-09-17 18:48:30,11.22,8.08,13.80,99.90,390370,75,21939,-59
2019-09-17 18:49:03,10.13,7.95,13.80,99.90,391844,74,21457,-60
2019-09-17 18:49:37,11.40,7.25,13.80,99.90,389437,75,21087,-60
2019-09-17 18:50:12,12.18,7.97,13.80,99.90,390321,74,21526,-60
2019-09-17 18:50:45,13.18,8.10,13.80,99.90,394091,75,21039,-59
2019-09-17 18:51:19,11.03,7.92,13.70,99.90,388723,74,21203,-60
2019-09-17 18:51:53,14.73,8.95,13.80,99.90,391766,75,21613,-59
2019-09-17 18:52:27,16.25,8.90,13.80,99.90,389078,75,21028,-60
2019-09-17 18:53:00,12.30,8.23,13.80,99.90,386887,75,21543,-60
2019-09-17 18:53:35,12.75,8.45,13.70,99.90,387444,76,21036,-59
2019-09-17 18:54:08,16.93,9.20,13.70,99.90,387248,75,21596,-59
2019-09-17 18:54:42,13.22,8.33,13.70,99.90,387207,76,21075,-60
2019-09-17 18:55:18,10.85,7.78,13.60,99.90,392211,75,21019,-60
2019-09-17 18:55:51,13.65,8.05,13.60,99.90,390767,74,21120,-60
2019-09-17 18:56:25,13.55,9.05,13.60,99.90,393203,75,21071,-59
2019-09-17 18:56:59,13.70,8.65,13.60,99.90,389071,75,21093,-60
2019-09-17 18:57:32,11.40,7.58,13.60,99.90,388421,75,21117,-59
2019-09-17 18:58:06,12.73,8.00,13.60,99.90,393874,75,21165,-59
2019-09-17 18:58:40,15.32,7.95,13.60,99.90,392612,75,21117,-60
2019-09-17 18:59:13,15.25,8.63,13.50,99.90,390085,75,21126,-60
2019-09-17 18:59:47,12.98,8.55,13.60,99.90,391797,74,21812,-60
2019-09-17 19:00:39,15.00,8.10,13.60,99.90,386747,75,21461,-59
2019-09-17 19:01:24,12.90,8.50,13.60,99.90,384460,76,21033,-60
2019-09-17 19:01:58,13.53,8.85,13.60,99.90,383769,76,21030,-59
2019-09-17 19:02:32,12.15,8.48,13.60,99.90,385310,76,21100,-60
2019-09-17 19:03:05,14.03,8.48,13.60,99.90,386599,76,21075,-58
2019-09-17 19:03:40,15.05,9.55,13.50,99.90,386835,76,21136,-59
2019-09-17 19:04:15,12.85,8.53,13.50,99.90,385661,76,21067,-59
2019-09-17 19:04:48,11.80,8.15,13.50,99.90,388839,76,21046,-58
2019-09-17 19:05:23,12.80,8.33,13.50,99.90,387038,76,21096,-60
2019-09-17 19:05:57,17.30,9.43,13.50,99.90,388818,76,21038,-59
2019-09-17 19:06:33,15.03,9.15,13.50,99.90,388551,76,21832,-59
2019-09-17 19:07:07,14.33,9.58,13.50,99.90,388795,76,21143,-60
2019-09-17 19:07:41,15.40,9.45,13.50,99.90,388788,76,21038,-60
2019-09-17 19:08:15,14.83,9.00,13.50,99.90,387206,76,21579,-60
2019-09-17 19:08:49,14.70,9.65,13.40,99.90,382256,76,21127,-58
2019-09-17 19:09:23,12.82,8.73,13.40,99.90,384204,75,21165,-59
2019-09-17 19:09:56,13.78,9.00,13.40,99.90,386507,76,21100,-60
2019-09-17 19:10:31,13.93,9.40,13.40,99.90,385631,76,21630,-59
2019-09-17 19:11:05,14.45,9.60,13.40,99.90,388606,76,21635,-55
2019-09-17 19:11:39,15.53,9.38,13.40,99.90,387106,76,21116,-60
2019-09-17 19:12:13,14.13,9.60,13.40,99.90,388654,76,21128,-56
2019-09-17 19:12:47,15.30,9.38,13.40,99.90,388747,75,21493,-59
2019-09-17 19:13:20,13.83,9.03,13.40,99.90,388796,76,21054,-59
2019-09-17 19:13:54,13.95,9.13,13.40,99.90,382263,77,21185,-61
2019-09-17 19:14:28,14.45,9.83,13.40,99.90,387591,76,21587,-60
2019-09-17 19:15:02,14.15,9.28,13.50,99.90,383875,76,21406,-59
2019-09-17 19:15:43,13.60,8.90,13.50,99.90,388537,75,21156,-60
2019-09-17 19:16:17,16.05,9.58,13.50,99.90,388487,76,21117,-60
2019-09-17 19:16:50,13.88,9.38,13.50,99.90,388805,76,21035,-59
2019-09-17 19:17:24,14.20,8.88,13.50,99.90,388444,76,21038,-60
2019-09-17 19:17:58,15.18,9.50,13.50,99.90,386401,76,21128,-60
2019-09-17 19:18:32,14.78,9.58,13.50,99.90,384010,75,21133,-60
2019-09-17 19:19:06,14.73,9.60,13.50,99.90,382249,76,21054,-60
2019-09-17 19:19:40,15.28,10.85,13.50,99.90,388735,76,21050,-59
2019-09-17 19:20:14,13.68,9.25,13.40,99.90,387907,74,21119,-60
2019-09-17 19:20:48,14.60,9.23,13.40,99.90,388608,76,21128,-60
2019-09-17 19:21:23,13.85,9.28,13.50,99.90,385933,76,21599,-61
2019-09-17 19:21:57,13.18,8.78,13.50,99.90,388061,76,21038,-60
2019-09-17 19:22:31,14.63,9.58,13.50,99.90,386241,76,21070,-60
2019-09-17 19:23:05,13.85,9.40,13.50,99.90,387386,76,21115,-60
2019-09-17 19:23:38,18.12,8.93,13.50,99.90,388413,76,21015,-59
2019-09-17 19:24:12,11.70,8.45,13.50,99.90,388245,76,22237,-60
2019-09-17 19:24:46,14.38,10.18,13.50,99.90,386945,76,21853,-59
2019-09-17 19:25:23,13.15,9.20,13.50,99.90,384390,76,21062,-60
2019-09-17 19:26:25,15.13,9.55,13.40,99.90,382492,76,21062,-59
2019-09-17 19:26:59,13.00,9.83,13.40,99.90,386677,76,21097,-60
2019-09-17 19:27:33,13.45,9.35,13.40,99.90,388137,76,21090,-58
2019-09-17 19:28:07,18.40,10.50,13.40,99.90,387168,76,21038,-59
2019-09-17 19:28:41,14.10,9.28,13.40,99.90,388522,76,21050,-59
2019-09-17 19:29:17,14.58,9.48,13.40,99.90,387087,76,21085,-59
2019-09-17 19:29:51,16.10,9.50,13.30,99.90,388624,76,21941,-60
2019-09-17 19:30:25,16.25,9.55,13.30,99.90,388545,76,21933,-57
2019-09-17 19:30:58,14.80,9.35,13.30,99.90,387554,76,21039,-58
2019-09-17 19:31:32,13.88,9.63,13.30,99.90,386105,76,21030,-60
2019-09-17 19:32:07,13.18,8.75,13.30,99.90,387419,76,21102,-60
2019-09-17 19:32:41,18.35,10.35,13.30,99.90,388726,74,21019,-59
2019-09-17 19:33:15,15.32,9.05,13.30,99.90,388058,76,21043,-60
2019-09-17 19:33:49,13.95,10.20,13.30,99.90,387700,76,21070,-59
2019-09-17 19:34:23,14.30,8.55,13.30,99.90,383849,76,21192,-59
2019-09-17 19:34:57,14.65,9.00,13.30,99.90,387050,74,21596,-60
2019-09-17 19:35:31,12.53,8.93,13.30,99.90,388630,76,21076,-60
2019-09-17 19:36:05,14.78,9.30,13.30,99.90,383050,75,21148,-59
2019-09-17 19:36:40,13.85,9.30,13.30,99.90,384761,76,21085,-59
2019-09-17 19:37:14,15.38,8.80,13.30,99.90,387637,76,21053,-60
2019-09-17 19:37:47,18.65,10.35,13.30,99.90,387383,76,21078,-59
2019-09-17 19:38:21,11.97,8.35,13.30,99.90,384411,76,21250,-60
2019-09-17 19:38:55,14.53,8.95,13.30,99.90,388768,76,21152,-60
2019-09-17 19:39:31,14.53,9.95,13.30,99.90,388066,76,21039,-59
2019-09-17 19:40:09,12.70,8.83,13.30,99.90,386376,76,21082,-59
2019-09-17 19:40:43,14.73,9.20,13.30,99.90,388851,76,21050,-60
2019-09-17 19:41:17,17.00,10.05,13.30,99.90,385474,76,21018,-60
2019-09-17 19:41:51,15.15,9.45,13.20,99.90,388740,76,21339,-58
2019-09-17 19:42:27,13.53,9.43,13.30,99.90,383897,76,21058,-59
2019-09-17 19:43:01,14.83,9.20,13.30,99.90,383550,76,21051,-59
2019-09-17 19:43:35,14.78,9.03,13.20,99.90,386032,76,21010,-59
2019-09-17 19:44:10,12.93,8.75,13.30,99.90,382887,76,21038,-59
2019-09-17 19:44:44,12.60,8.63,13.20,99.90,387872,76,21027,-59
2019-09-17 19:45:19,13.53,9.80,13.20,99.90,388828,76,21011,-60
2019-09-17 19:45:53,13.95,9.68,13.20,99.90,385507,75,21085,-59
2019-09-17 19:46:26,14.15,9.60,13.20,99.90,384069,76,21062,-60
2019-09-17 19:47:00,14.28,10.45,13.20,99.90,382274,76,21026,-60
2019-09-17 19:47:34,14.90,9.25,13.20,99.90,385645,76,21048,-59
2019-09-17 19:48:08,14.13,9.98,13.20,99.90,388108,76,21594,-60
2019-09-17 19:48:42,13.00,9.58,13.20,99.90,386852,76,21093,-60
2019-09-17 19:49:16,13.53,9.65,13.20,99.90,389789,74,21175,-59
2019-09-17 19:49:50,15.58,9.50,13.20,99.90,388586,76,21113,-59
2019-09-17 19:50:26,14.63,9.95,13.20,99.90,388777,76,21085,-61
2019-09-17 19:51:03,13.98,10.45,13.10,99.90,384771,76,21140,-59
2019-09-17 19:51:37,14.00,9.60,13.10,99.90,388148,75,21058,-60
2019-09-17 19:52:11,13.55,9.18,13.10,99.90,384628,75,21111,-60
2019-09-17 19:52:45,15.65,10.38,13.10,99.90,381670,76,21074,-60
2019-09-17 19:53:18,14.95,10.00,13.00,99.90,388796,76,21046,-60
2019-09-17 19:53:52,14.90,9.78,13.00,99.90,384070,76,21178,-59
2019-09-17 19:54:26,15.13,10.10,13.00,99.90,382292,76,21145,-60
2019-09-17 19:55:00,15.30,10.35,13.00,99.90,388150,76,21602,-59
2019-09-17 19:55:34,14.90,10.30,13.00,99.90,387524,76,21066,-59
2019-09-17 19:56:08,15.00,10.10,12.90,99.90,387772,76,21047,-60
2019-09-17 19:56:42,19.32,10.88,13.00,99.90,387913,74,21694,-60
2019-09-17 19:57:16,17.23,11.55,13.00,99.90,387746,74,21108,-59
2019-09-17 19:57:50,15.93,11.20,12.90,99.90,388095,76,21084,-59
2019-09-17 19:58:23,19.42,13.20,12.90,99.90,382197,77,21614,-59
2019-09-17 19:58:57,19.00,11.65,12.90,99.90,383148,76,21046,-60
2019-09-17 19:59:31,20.35,12.68,12.80,99.90,385726,76,21070,-60
2019-09-17 20:00:08,18.87,11.63,12.90,99.90,388245,74,21748,-59
2019-09-17 20:01:02,16.82,11.30,12.90,99.90,387813,75,21062,-60
2019-09-17 20:01:36,17.05,11.12,12.90,99.90,388007,76,21097,-60
2019-09-17 20:02:10,18.50,11.97,12.90,99.90,385179,76,21058,-59
2019-09-17 20:02:44,18.42,11.95,12.90,99.90,386530,74,21661,-59
2019-09-17 20:03:18,17.95,11.03,13.00,99.90,390723,74,21115,-59
2019-09-17 20:03:51,19.90,11.55,13.00,99.90,389278,74,21045,-59
2019-09-17 20:04:25,20.92,11.95,13.00,99.90,392969,74,21059,-58
2019-09-17 20:04:59,17.40,11.55,13.00,99.90,389676,75,21000,-59
2019-09-17 20:05:33,16.90,11.08,13.00,99.90,393732,75,21122,-60
2019-09-17 20:06:09,20.37,11.97,13.00,99.90,392347,74,21074,-59
2019-09-17 20:06:44,16.27,11.33,13.00,99.90,389134,75,21046,-60
2019-09-17 20:07:17,18.90,11.97,13.10,99.90,393007,75,21546,-59
2019-09-17 20:07:51,18.37,11.50,13.10,99.90,389019,75,21027,-58
2019-09-17 20:08:25,19.32,12.13,13.10,99.90,392347,75,21048,-59
2019-09-17 20:08:59,22.05,13.75,13.00,99.90,390089,75,21561,-57
2019-09-17 20:09:33,23.35,14.38,13.10,99.90,391886,75,21118,-59
2019-09-17 20:10:08,18.25,12.63,13.00,99.90,389364,75,21071,-59
2019-09-17 20:10:41,23.57,13.25,13.10,99.90,392251,75,21090,-57
2019-09-17 20:11:16,17.98,11.08,13.00,99.90,388779,75,21517,-59
2019-09-17 20:11:51,16.87,11.53,13.00,99.90,392269,75,21711,-59
2019-09-17 20:12:24,18.70,12.07,13.00,99.90,391947,75,21780,-59
2019-09-17 20:13:01,15.70,11.88,13.00,99.90,388140,75,21039,-60
2019-09-17 20:13:36,20.20,11.80,13.00,99.90,387625,75,21043,-62
2019-09-17 20:14:10,15.68,11.30,13.00,99.90,391411,75,21011,-60
2019-09-17 20:14:50,19.37,11.80,13.00,99.90,393448,75,21039,-58
2019-09-17 20:15:27,17.90,11.12,13.00,99.90,387797,76,21537,-59
2019-09-17 20:16:04,17.92,11.60,13.00,99.90,384661,75,21141,-59
2019-09-17 20:16:38,16.52,10.95,13.00,99.90,386118,75,21051,-61
2019-09-17 20:17:12,16.48,10.75,13.00,99.90,391262,75,21451,-60
2019-09-17 20:17:46,15.63,9.98,13.00,99.90,393278,74,21132,-60
2019-09-17 20:18:21,16.65,10.70,12.90,99.90,392046,75,21875,-58
2019-09-17 20:18:55,18.30,10.93,12.90,99.90,392938,74,21161,-60
2019-09-17 20:19:31,15.98,10.78,12.80,99.90,389269,74,21141,-58
2019-09-17 20:20:09,17.50,11.30,12.80,99.90,388552,75,21037,-59
2019-09-17 20:21:01,16.35,10.60,12.90,99.90,387516,76,21153,-60
2019-09-17 20:21:35,16.32,9.85,12.80,99.90,393317,75,21079,-60
2019-09-17 20:22:09,17.87,11.30,12.80,99.90,392848,74,21113,-59
2019-09-17 20:22:43,15.53,11.05,12.80,99.90,392753,75,21055,-59
2019-09-17 20:23:16,15.65,10.82,12.80,99.90,391577,75,21651,-60
2019-09-17 20:23:59,14.58,10.63,12.80,99.90,389777,75,21178,-60
2019-09-17 20:24:33,15.58,10.18,12.80,99.90,390453,75,21036,-55
2019-09-17 20:25:08,15.38,10.65,12.80,99.90,391340,74,21125,-60
2019-09-17 20:25:45,14.98,10.20,12.80,99.90,389097,75,21067,-60
2019-09-17 20:26:27,19.87,11.00,12.70,99.90,392116,74,22055,-59
2019-09-17 20:27:01,16.62,10.80,12.70,99.90,390151,75,21048,-60
2019-09-17 20:27:35,16.65,10.58,12.70,99.90,388941,74,21152,-60
2019-09-17 20:28:09,16.70,10.18,12.70,99.90,390040,74,21032,-59
2019-09-17 20:28:43,16.15,10.65,12.80,99.90,389706,75,21043,-60
2019-09-17 20:29:23,15.15,10.65,12.70,99.90,388780,74,21043,-59
2019-09-17 20:29:57,12.18,9.60,12.80,99.90,388109,75,21105,-59
2019-09-17 20:30:30,17.52,10.60,12.80,99.90,392936,75,21044,-60
2019-09-17 20:31:04,17.42,9.73,12.70,99.90,390748,74,21545,-58
2019-09-17 20:31:39,19.48,10.78,12.60,99.90,392208,75,21357,-59
2019-09-17 20:32:12,14.95,10.30,12.70,99.90,390516,74,21074,-60
2019-09-17 20:32:46,16.70,10.82,12.60,99.90,388246,74,21607,-60
2019-09-17 20:33:20,17.98,10.78,12.60,99.90,387872,75,21023,-60
2019-09-17 20:33:54,14.28,10.70,12.60,99.90,387508,75,21049,-59
2019-09-17 20:34:33,17.35,10.80,12.60,99.90,388488,75,21565,-60
2019-09-17 20:35:10,19.62,11.00,12.60,99.90,390553,75,21165,-60
2019-09-17 20:35:43,17.90,10.18,12.60,99.90,391937,75,21999,-59
2019-09-17 20:36:17,17.00,11.22,12.60,99.90,390302,74,21103,-58
2019-09-17 20:36:52,16.93,10.58,12.60,99.90,393958,75,21056,-60
2019-09-17 20:37:33,16.42,11.65,12.60,99.90,391830,75,21020,-59
2019-09-17 20:38:14,14.38,10.30,12.60,99.90,388403,75,21043,-59
2019-09-17 20:38:48,16.37,10.80,12.70,99.90,393086,74,21048,-60
2019-09-17 20:39:24,19.02,11.15,12.60,99.90,390907,74,21095,-60
2019-09-17 20:39:58,15.05,10.63,12.60,99.90,389033,74,21869,-59
2019-09-17 20:40:34,16.73,10.18,12.60,99.90,388181,75,21032,-58
2019-09-17 20:41:08,17.45,10.80,12.50,99.90,386513,74,21145,-58
2019-09-17 20:41:43,17.92,9.83,12.50,99.90,390772,74,21063,-59
2019-09-17 20:42:17,16.67,10.38,12.50,99.90,388285,74,21075,-57
2019-09-17 20:42:51,15.88,10.53,12.50,99.90,388149,74,21223,-59
2019-09-17 20:43:25,16.67,9.88,12.50,99.90,391009,75,21556,-58
2019-09-17 20:43:59,18.57,9.88,12.50,99.90,388387,75,21903,-58
2019-09-17 20:44:33,18.55,10.10,12.50,99.90,391356,75,21901,-58
2019-09-17 20:45:11,19.32,10.30,12.50,99.90,388972,74,21062,-57
2019-09-17 20:45:45,15.30,10.40,12.40,99.90,391915,74,21558,-57
2019-09-17 20:46:19,18.02,10.32,12.40,99.90,391180,75,21083,-58
2019-09-17 20:46:53,15.05,10.13,12.40,99.90,387481,76,21049,-58
2019-09-17 20:47:27,18.60,9.93,12.40,99.90,392256,74,21102,-58
2019-09-17 20:48:01,17.90,10.15,12.30,99.90,391748,74,21020,-57
2019-09-17 20:48:35,15.18,10.00,12.30,99.90,393228,75,21067,-58
2019-09-17 20:49:09,17.32,10.48,12.30,99.90,388036,75,21135,-57
2019-09-17 20:49:43,15.70,10.75,12.30,99.90,393409,75,21075,-58
2019-09-17 20:50:17,19.07,10.88,12.20,99.90,388160,75,21075,-58
2019-09-17 20:50:52,18.50,11.05,12.20,99.90,391096,75,21075,-58
2019-09-17 20:51:25,15.68,10.53,12.20,99.90,392990,75,21099,-57
2019-09-17 20:52:01,21.27,10.60,12.20,99.90,388408,75,21643,-58
2019-09-17 20:52:35,16.85,10.95,12.10,99.90,390943,74,21116,-58
2019-09-17 20:53:08,24.27,12.05,12.10,99.90,392874,75,21055,-57
2019-09-17 20:53:42,16.87,10.35,12.20,99.90,387473,74,21055,-57
2019-09-17 20:54:17,18.62,10.00,12.20,99.90,389326,75,21053,-58
2019-09-17 20:54:50,16.73,10.82,12.20,99.90,393106,75,21060,-56
2019-09-17 20:55:24,22.00,11.30,12.20,99.90,390465,75,21048,-58
2019-09-17 20:55:58,15.15,10.38,12.20,99.90,388835,75,21118,-59
2019-09-17 20:56:31,17.67,10.98,12.10,99.90,389514,75,21071,-58
2019-09-17 20:57:05,16.80,10.75,12.10,99.90,387783,75,21612,-57
2019-09-17 20:57:39,18.90,11.25,12.10,99.90,389094,75,21137,-58
2019-09-17 20:58:13,17.80,11.05,12.10,99.90,389759,75,21066,-58
2019-09-17 20:58:48,22.05,10.90,12.00,99.90,389002,75,21561,-58
2019-09-17 20:59:22,18.92,12.20,12.00,99.90,394235,75,21478,-57
2019-09-17 20:59:56,19.37,12.55,12.00,99.90,391756,75,21837,-57
2019-09-17 21:00:58,20.92,12.63,11.90,99.90,387812,75,21051,-58
2019-09-17 21:01:32,17.35,11.90,11.90,99.90,388437,74,21154,-58
2019-09-17 21:02:06,20.95,12.63,11.90,99.90,390019,75,21087,-59
2019-09-17 21:02:40,20.72,11.55,11.90,99.90,392276,74,21028,-58
2019-09-17 21:03:14,22.93,12.63,11.90,99.90,390798,74,21125,-60
2019-09-17 21:03:48,16.37,10.75,11.80,99.90,390787,74,21024,-58
2019-09-17 21:04:22,17.80,11.38,11.90,99.90,393216,75,21117,-59
2019-09-17 21:04:57,22.48,10.60,11.90,99.90,390025,75,21103,-60
2019-09-17 21:05:30,15.15,10.53,11.90,99.90,393345,74,21104,-58
2019-09-17 21:06:04,16.02,10.95,11.90,99.90,387053,75,21520,-57
2019-09-17 21:06:39,16.60,11.55,11.80,99.90,388011,75,22171,-58
2019-09-17 21:07:13,19.52,11.00,11.80,99.90,388325,75,21611,-60
2019-09-17 21:07:47,15.68,10.93,11.80,99.90,388563,75,21192,-58
2019-09-17 21:08:22,15.85,11.10,11.70,99.90,389026,74,21099,-59
2019-09-17 21:08:56,15.30,10.75,11.70,99.90,387680,75,21056,-58
2019-09-17 21:09:30,16.45,11.15,11.70,99.90,387620,75,21666,-58
2019-09-17 21:10:05,15.60,10.90,11.70,99.90,393498,74,21566,-58
2019-09-17 21:10:39,18.73,11.53,11.60,99.90,394102,75,21129,-58
2019-09-17 21:11:14,18.62,11.28,11.60,99.90,386483,75,21677,-59
2019-09-17 21:11:50,15.38,10.58,11.60,99.90,388660,75,21103,-59
2019-09-17 21:12:24,18.30,10.88,11.60,99.90,393462,75,21171,-56
2019-09-17 21:12:58,16.40,10.72,11.50,99.90,391055,75,21107,-58
2019-09-17 21:13:36,17.17,11.28,11.50,99.90,392896,75,21443,-59
2019-09-17 21:14:11,18.73,11.55,11.50,99.90,392271,75,21189,-59
2019-09-17 21:14:47,19.92,11.53,11.50,99.90,392127,74,21554,-57
2019-09-17 21:15:32,19.75,11.43,11.40,99.90,387417,75,21136,-60
2019-09-17 21:16:18,17.90,10.98,11.40,99.90,385737,75,22263,-60
2019-09-17 21:17:15,15.20,10.05,11.40,99.90,367089,80,21125,-59
2019-09-17 21:17:49,20.12,10.95,11.40,99.90,369988,76,21628,-59
2019-09-17 21:18:23,20.25,11.22,11.30,99.90,372978,77,21633,-58
2019-09-17 21:18:58,17.15,10.93,11.30,99.90,379158,77,21165,-58
2019-09-17 21:19:32,16.93,11.75,11.30,99.90,371329,78,21078,-59
2019-09-17 21:20:07,18.32,11.40,11.30,99.90,370543,78,21120,-58
2019-09-17 21:20:42,22.45,11.25,11.30,99.90,374455,77,21079,-59
2019-09-17 21:21:16,19.67,10.63,11.30,99.90,381451,77,21094,-59
2019-09-17 21:21:50,17.65,11.03,11.20,99.90,375120,77,21141,-58
2019-09-17 21:22:26,20.82,11.03,11.20,99.90,386360,76,21091,-58
2019-09-17 21:23:01,17.12,10.68,11.20,99.90,381706,76,21507,-59
2019-09-17 21:23:34,19.55,10.15,11.20,99.90,387655,75,21052,-58
2019-09-17 21:24:27,21.42,11.80,11.20,99.90,388138,75,21119,-59
2019-09-17 21:25:16,18.10,11.97,11.20,99.90,390865,75,21091,-60
2019-09-17 21:25:50,19.65,11.15,11.20,99.90,389979,75,21071,-60
2019-09-17 21:26:24,17.60,11.18,11.10,99.90,387273,76,21509,-59
2019-09-17 21:26:59,21.23,11.75,11.10,99.90,389155,75,21150,-60
2019-09-17 21:27:33,17.73,11.10,11.10,99.90,393157,75,21068,-60
2019-09-17 21:28:07,17.42,11.93,11.10,99.90,390426,75,21015,-60
2019-09-17 21:28:40,16.40,10.98,11.10,99.90,387833,74,21079,-59
2019-09-17 21:29:14,23.40,11.28,11.10,99.90,389107,74,21110,-60
2019-09-17 21:29:48,17.37,11.22,11.00,99.90,387234,76,21149,-60
2019-09-17 21:30:25,18.17,11.28,11.00,99.90,393084,75,21359,-60
2019-09-17 21:31:13,17.65,11.55,11.00,99.90,391691,75,21121,-61
2019-09-17 21:31:47,18.62,11.03,11.00,99.90,392450,75,21977,-60
2019-09-17 21:32:21,17.35,11.18,11.00,99.90,388808,74,21102,-60
2019-09-17 21:32:55,14.25,10.48,11.00,99.90,392959,75,21095,-60
2019-09-17 21:33:29,17.75,10.90,10.90,99.90,391813,74,21051,-58
2019-09-17 21:34:03,15.68,11.35,10.90,99.90,387617,75,21611,-59
2019-09-17 21:34:37,19.32,11.65,10.90,99.90,387369,76,21374,-59
2019-09-17 21:35:14,19.60,10.93,10.90,99.90,389402,75,22482,-61
2019-09-17 21:35:49,22.48,11.28,10.90,99.90,389390,75,21028,-60
2019-09-17 21:36:24,16.90,10.98,10.80,99.90,390643,75,21046,-59
2019-09-17 21:36:58,23.45,12.30,10.80,99.90,391148,74,21673,-60
2019-09-17 21:37:32,20.82,12.45,10.80,99.90,390108,74,21192,-59
2019-09-17 21:38:06,17.23,10.75,10.80,99.90,379745,76,21006,-59
2019-09-17 21:38:40,19.20,11.75,10.80,99.90,378095,77,21129,-59
2019-09-17 21:39:14,19.95,10.88,10.80,99.90,378735,76,21192,-59
2019-09-17 21:39:50,16.95,11.57,10.80,99.90,370048,79,21030,-59
2019-09-17 21:40:33,17.15,11.55,10.70,99.90,381231,77,21113,-58
2019-09-17 21:41:21,20.82,11.30,10.70,99.90,387517,75,21447,-61
2019-09-17 21:41:55,17.02,11.30,10.70,99.90,392648,75,21184,-58
2019-09-17 21:42:29,20.70,12.85,10.70,99.90,392843,75,21118,-59
2019-09-17 21:43:02,18.05,11.33,10.70,99.90,388036,74,21404,-60
2019-09-17 21:43:37,19.05,11.93,10.70,99.90,389246,75,21566,-59
2019-09-17 21:44:11,19.80,11.50,10.60,99.90,391665,75,21629,-59
2019-09-17 21:44:44,16.20,11.18,10.70,99.90,393148,75,21063,-58
2019-09-17 21:45:19,20.25,11.12,10.60,99.90,393385,75,21517,-58
2019-09-17 21:45:53,19.05,11.90,10.60,99.90,391235,75,21115,-57
2019-09-17 21:46:28,14.85,11.18,10.60,99.90,392403,75,21145,-59
2019-09-17 21:47:03,18.05,11.50,10.60,99.90,388146,75,21600,-58
2019-09-17 21:47:38,20.60,11.85,10.60,99.90,394245,75,21580,-57
2019-09-17 21:48:12,17.10,11.12,10.60,99.90,393301,75,21047,-59
2019-09-17 21:48:48,15.75,11.40,10.60,99.90,392741,75,21086,-59
2019-09-17 21:49:22,18.75,12.23,10.50,99.90,390796,75,21164,-58
2019-09-17 21:49:56,18.65,11.53,10.50,99.90,387906,74,21119,-59
2019-09-17 21:50:33,16.37,10.58,10.50,99.90,392562,75,21083,-56
2019-09-17 21:51:17,17.85,10.88,10.50,99.90,390988,75,21044,-59
2019-09-17 21:51:50,16.90,10.90,10.50,99.90,387778,75,21123,-60
2019-09-17 21:52:25,19.52,12.05,10.50,99.90,391602,75,21129,-57
2019-09-17 21:52:59,19.37,10.50,10.40,99.90,391835,74,21028,-57
2019-09-17 21:53:32,15.15,10.30,10.40,99.90,389739,74,21062,-59
2019-09-17 21:54:09,15.88,11.12,10.40,99.90,390164,75,21032,-58
2019-09-17 21:54:43,17.27,11.20,10.30,99.90,392257,75,21160,-59
2019-09-17 21:55:18,14.93,11.53,10.30,99.90,392383,75,21096,-58
2019-09-17 21:55:52,17.70,11.38,10.30,99.90,394021,75,21060,-59
2019-09-17 21:56:29,16.75,10.93,10.30,99.90,392286,74,21249,-57
2019-09-17 21:57:02,17.77,11.10,10.30,99.90,387883,74,21335,-59
2019-09-17 21:57:37,21.40,12.18,10.20,99.90,391985,75,21153,-58
2019-09-17 21:58:11,19.45,12.10,10.20,99.90,391902,74,21106,-57
2019-09-17 21:58:45,20.25,12.68,10.20,99.90,390837,75,21051,-59
2019-09-17 21:59:19,19.02,11.25,10.20,99.90,387830,75,21383,-58
2019-09-17 21:59:53,17.25,11.38,10.20,99.90,387672,75,22186,-56
2019-09-17 22:00:35,16.73,10.23,10.20,99.90,391460,74,22355,-59
2019-09-17 22:01:35,16.00,11.48,10.10,99.90,374890,78,22405,-58
2019-09-17 22:02:14,17.27,11.05,10.10,99.90,389255,74,21156,-58
2019-09-17 22:02:49,18.90,10.88,10.10,99.90,387970,76,21087,-58
2019-09-17 22:03:23,19.42,11.33,10.10,99.90,387680,76,21092,-58
2019-09-17 22:03:57,17.62,12.03,10.10,99.90,388084,75,21055,-59
2019-09-17 22:04:32,15.72,10.85,10.00,99.90,390353,74,21126,-60
2019-09-17 22:05:08,17.02,11.60,10.00,99.90,387363,76,21036,-59
2019-09-17 22:05:42,16.40,10.93,10.00,99.90,377183,77,21038,-59
2019-09-17 22:06:35,16.75,10.70,10.00,99.90,375686,78,21097,-58
2019-09-17 22:07:10,17.48,11.22,10.00,99.90,369876,78,21090,-59
2019-09-17 22:07:44,18.32,11.43,10.00,99.90,378185,77,21106,-58
2019-09-17 22:08:17,14.63,11.28,10.00,99.90,381606,77,21031,-59
2019-09-17 22:08:51,17.35,12.30,9.90,99.90,381403,77,21121,-59
2019-09-17 22:09:31,15.88,11.50,9.90,99.90,381460,77,21047,-60
2019-09-17 22:10:07,18.05,11.08,10.00,99.90,377344,76,21107,-57
2019-09-17 22:10:44,22.73,11.15,9.90,99.90,378020,77,21126,-59
2019-09-17 22:11:41,19.02,10.48,9.90,99.90,383851,76,21141,-59
2019-09-17 22:12:34,18.12,11.05,9.90,99.90,383974,74,21158,-59
2019-09-17 22:13:08,15.88,10.05,9.90,99.90,383938,74,21110,-59
2019-09-17 22:13:42,16.23,10.85,9.90,99.90,390519,74,21099,-59
2019-09-17 22:14:16,18.82,11.85,9.80,99.90,381322,77,21557,-57
2019-09-17 22:14:50,17.10,11.48,9.90,99.90,388745,74,21054,-59
2019-09-17 22:15:27,20.10,10.85,9.80,99.90,385335,76,21647,-59
2019-09-17 22:16:00,17.80,10.70,9.80,99.90,381377,76,21090,-59
2019-09-17 22:16:34,13.78,10.55,9.80,99.90,383137,75,21184,-58
2019-09-17 22:17:09,15.53,10.75,9.80,99.90,382926,75,21160,-57
2019-09-17 22:17:43,18.27,10.75,9.80,99.90,385945,75,21066,-59
2019-09-17 22:18:17,19.67,11.03,9.80,99.90,384399,75,21647,-58
2019-09-17 22:18:51,14.60,10.25,9.80,99.90,375964,77,21058,-58
2019-09-17 22:19:24,17.15,10.85,9.80,99.90,389893,75,21027,-58
2019-09-17 22:19:58,16.70,10.80,9.80,99.90,383458,75,21109,-57
2019-09-17 22:20:35,13.60,9.53,9.80,99.90,383951,75,21124,-59
2019-09-17 22:21:10,19.65,10.80,9.80,99.90,389894,75,21469,-59
2019-09-17 22:21:45,16.77,10.72,9.80,99.90,385604,75,21031,-58
2019-09-17 22:22:19,17.05,11.53,9.80,99.90,383667,75,21655,-57
2019-09-17 22:22:53,18.20,11.53,9.70,99.90,382909,77,21382,-59
2019-09-17 22:23:27,14.80,10.23,9.70,99.90,383081,75,21007,-59
2019-09-17 22:24:01,20.02,10.85,9.70,99.90,385536,76,21169,-58
2019-09-17 22:24:34,18.20,10.50,9.70,99.90,385906,75,21102,-59
2019-09-17 22:25:09,17.85,11.45,9.70,99.90,383045,75,21110,-60
2019-09-17 22:25:44,18.02,10.72,9.70,99.90,383052,77,21160,-58
2019-09-17 22:26:17,23.02,10.40,9.70,99.90,383114,76,21094,-60
2019-09-17 22:26:51,18.10,11.57,9.70,99.90,383351,75,21007,-60
2019-09-17 22:27:25,20.77,10.65,9.70,99.90,385711,75,21126,-58
2019-09-17 22:27:58,17.17,10.70,9.70,99.90,384408,75,21109,-59
2019-09-17 22:28:35,20.68,11.35,9.70,99.90,390044,75,22163,-60
2019-09-17 22:29:09,14.95,10.60,9.70,99.90,383189,75,21157,-58
2019-09-17 22:29:42,20.17,10.95,9.70,99.90,385975,75,21090,-59
2019-09-17 22:30:19,17.05,10.10,9.70,99.90,383706,75,21138,-60
2019-09-17 22:31:14,21.37,11.33,9.70,99.90,383075,76,21153,-58
2019-09-17 22:31:48,15.48,10.20,9.70,99.90,381923,75,21114,-59
2019-09-17 22:32:22,15.43,10.45,9.70,99.90,383061,77,21156,-59
2019-09-17 22:32:56,16.75,10.28,9.60,99.90,386078,75,21091,-60
2019-09-17 22:33:29,15.93,10.03,9.60,99.90,385448,75,22641,-60
2019-09-17 22:34:03,16.50,10.28,9.60,99.90,383990,75,21050,-59
2019-09-17 22:34:47,18.32,10.55,9.60,99.90,383629,75,21397,-59
2019-09-17 22:35:21,17.23,10.58,9.60,99.90,391091,75,21172,-59
2019-09-17 22:35:55,17.27,10.85,9.60,99.90,385912,75,21079,-58
2019-09-17 22:36:29,14.28,10.13,9.50,99.90,383909,75,21091,-60
2019-09-17 22:37:05,15.53,10.90,9.50,99.90,383110,75,21075,-58
2019-09-17 22:37:39,17.20,10.80,9.50,99.90,387962,75,21508,-60
2019-09-17 22:38:13,16.85,10.60,9.40,99.90,383559,75,21164,-59
2019-09-17 22:38:46,18.40,11.10,9.40,99.90,386630,75,21066,-60
2019-09-17 22:39:20,19.42,10.85,9.40,99.90,383495,75,21568,-59
2019-09-17 22:39:56,14.98,10.50,9.40,99.90,385606,75,21062,-58
2019-09-17 22:40:33,18.67,10.13,9.40,99.90,383172,77,21662,-60
2019-09-17 22:41:16,18.52,11.05,9.30,99.90,382623,75,21148,-59
2019-09-17 22:41:50,18.12,10.70,9.30,99.90,381592,75,21208,-59
2019-09-17 22:42:26,18.00,11.12,9.30,99.90,388964,75,21082,-59
2019-09-17 22:43:00,15.98,10.82,9.30,99.90,386604,75,21480,-59
2019-09-17 22:43:34,16.40,10.88,9.30,99.90,388091,75,21479,-60
2019-09-17 22:44:09,22.98,12.00,9.30,99.90,388126,75,22201,-58
2019-09-17 22:44:43,18.37,11.30,9.30,99.90,374531,77,21094,-60
2019-09-17 22:45:18,16.70,11.40,9.30,99.90,383694,75,21102,-58
2019-09-17 22:45:51,16.05,11.08,9.20,99.90,383960,75,21671,-59
2019-09-17 22:46:26,26.07,12.13,9.20,99.90,383109,75,21091,-59
2019-09-17 22:47:00,19.82,11.88,9.20,99.90,385481,76,21174,-60
2019-09-17 22:47:34,21.65,13.30,9.20,99.90,387202,75,21242,-59
2019-09-17 22:48:08,20.60,13.05,9.20,99.90,383376,75,21079,-58
2019-09-17 22:48:42,19.10,12.00,9.20,99.90,382994,77,21368,-58
2019-09-17 22:49:15,18.37,12.33,9.20,99.90,382937,75,21671,-59
2019-09-17 22:49:49,18.77,12.78,9.20,99.90,384640,75,21614,-58
2019-09-17 22:50:24,24.40,13.35,9.10,99.90,389599,75,21569,-59
2019-09-17 22:50:58,24.70,13.32,9.10,99.90,385143,75,22263,-59
2019-09-17 22:51:32,19.73,13.10,9.10,99.90,383083,77,21083,-59
2019-09-17 22:52:06,21.20,12.80,9.10,99.90,383471,75,21086,-58
2019-09-17 22:52:39,21.07,13.65,9.10,99.90,383104,75,21074,-58
2019-09-17 22:53:13,19.25,13.18,9.10,99.90,382911,77,21133,-60
2019-09-17 22:53:47,20.48,12.82,9.10,99.90,385062,75,21608,-60
2019-09-17 22:54:21,19.27,12.73,9.10,99.90,386434,75,21058,-59
2019-09-17 22:54:55,19.10,13.32,9.00,99.90,386758,75,21115,-60
2019-09-17 22:55:31,21.57,13.88,9.00,99.90,388726,75,21099,-59
2019-09-17 22:56:05,17.98,12.60,9.00,99.90,381231,75,21059,-60
2019-09-17 22:56:40,22.15,13.03,9.00,99.90,386486,75,21106,-59
2019-09-17 22:57:14,19.50,12.13,9.00,99.90,383575,75,21949,-56
2019-09-17 22:57:48,22.50,12.68,9.00,99.90,377193,77,21090,-60
2019-09-17 22:58:22,23.65,13.22,9.00,99.90,375259,77,21128,-59
2019-09-17 22:58:56,18.80,12.15,9.00,99.90,383316,77,21864,-58
2019-09-17 22:59:29,26.42,14.98,9.00,99.90,383222,75,21572,-58
2019-09-17 23:00:07,21.33,13.98,9.00,99.90,383343,75,21106,-59
2019-09-17 23:00:41,21.42,13.35,9.00,99.90,384441,75,21489,-59
2019-09-17 23:01:15,18.67,12.53,9.00,99.90,387697,75,21094,-60
2019-09-17 23:01:49,23.52,12.43,8.90,99.90,385074,75,21171,-59
2019-09-17 23:02:23,20.80,13.35,9.00,99.90,383867,75,21055,-58
2019-09-17 23:02:56,18.87,12.82,8.90,99.90,385073,75,21102,-59
2019-09-17 23:03:30,21.30,13.45,8.90,99.90,385204,75,21133,-59
2019-09-17 23:04:05,19.73,12.15,8.90,99.90,389884,75,21019,-59
2019-09-17 23:04:38,21.15,13.18,8.90,99.90,384418,75,21690,-59
2019-09-17 23:05:14,39.30,13.93,8.90,99.90,383655,75,21042,-60
2019-09-17 23:05:54,26.68,13.78,8.90,99.90,389651,75,21113,-58
2019-09-17 23:06:27,20.20,12.88,8.90,99.90,385938,75,21226,-58
2019-09-17 23:07:01,19.45,12.70,8.90,99.90,383513,75,21895,-59
2019-09-17 23:07:35,22.67,13.25,8.80,99.90,372603,78,21928,-59
2019-09-17 23:08:08,19.73,12.53,8.90,99.90,387465,75,21122,-59
2019-09-17 23:08:43,25.20,12.90,8.80,99.90,388100,75,21482,-59
2019-09-17 23:09:17,23.12,12.93,8.80,99.90,383305,77,21116,-59
2019-09-17 23:09:51,24.32,13.62,8.80,99.90,383528,75,21584,-58
2019-09-17 23:10:25,22.90,13.38,8.80,99.90,384046,75,21003,-58
2019-09-17 23:10:59,19.10,13.45,8.80,99.90,383357,77,21102,-58
2019-09-17 23:11:33,22.05,13.55,8.80,99.90,383410,76,21030,-59
2019-09-17 23:12:07,21.10,14.00,8.80,99.90,385258,75,21035,-59
2019-09-17 23:12:41,26.35,14.25,8.80,99.90,384852,75,21121,-58
2019-09-17 23:13:15,23.32,13.15,8.80,99.90,383118,75,21138,-58
2019-09-17 23:13:49,18.27,12.43,8.80,99.90,386834,75,21501,-60
2019-09-17 23:14:23,20.48,12.88,8.80,99.90,389319,75,21105,-59
2019-09-17 23:14:57,21.75,13.55,8.80,99.90,384517,75,21482,-59
2019-09-17 23:15:31,23.65,14.15,8.70,99.90,384530,75,21651,-59
2019-09-17 23:16:06,20.12,12.28,8.70,99.90,383288,75,21576,-59
2019-09-17 23:16:40,23.98,13.32,8.70,99.90,376600,77,21071,-59
2019-09-17 23:17:14,20.85,13.10,8.70,99.90,389883,75,21061,-59
2019-09-17 23:17:49,23.15,13.10,8.70,99.90,385717,75,21077,-58
2019-09-17 23:18:23,21.15,12.78,8.70,99.90,387145,75,21019,-59
2019-09-17 23:18:57,18.82,12.70,8.70,99.90,384429,75,21843,-58
2019-09-17 23:19:30,23.98,13.70,8.70,99.90,383180,75,21090,-60
2019-09-17 23:20:06,26.57,13.58,8.70,99.90,383329,77,21101,-59
2019-09-17 23:20:40,22.85,12.70,8.70,99.90,385986,75,21623,-58
2019-09-17 23:21:14,22.85,13.22,8.70,99.90,386254,75,21035,-57
2019-09-17 23:21:49,18.52,11.85,8.70,99.90,383777,75,21089,-60
2019-09-17 23:22:23,19.15,12.03,8.70,99.90,383052,75,21511,-59
2019-09-17 23:22:57,23.75,12.93,8.60,99.90,388648,75,21066,-59
2019-09-17 23:23:30,26.25,14.73,8.70,99.90,386154,75,21087,-60
2019-09-17 23:24:08,21.48,13.62,8.60,99.90,383011,77,21568,-60
2019-09-17 23:24:43,22.05,13.22,8.60,99.90,382943,75,21054,-60
2019-09-17 23:25:17,24.25,13.05,8.60,99.90,383028,77,21155,-58
2019-09-17 23:25:51,24.00,13.00,8.60,99.90,383083,75,21583,-60
2019-09-17 23:26:25,21.45,13.28,8.60,99.90,384227,75,21649,-58
2019-09-17 23:27:04,19.00,13.28,8.60,99.90,389671,75,21140,-60
2019-09-17 23:27:38,17.95,12.68,8.60,99.90,385414,75,21456,-59
2019-09-17 23:28:12,21.15,13.00,8.50,99.90,384844,75,21153,-59
2019-09-17 23:28:46,19.85,12.75,8.50,99.90,383224,75,22304,-57
2019-09-17 23:29:20,20.68,13.13,8.50,99.90,383119,77,21090,-58
2019-09-17 23:29:54,22.75,13.68,8.50,99.90,371110,77,21071,-59
2019-09-17 23:30:36,25.23,14.43,8.50,99.90,383214,75,21110,-60
2019-09-17 23:31:20,17.90,12.18,8.50,99.90,367323,78,21141,-58
2019-09-17 23:31:54,18.77,12.07,8.50,99.90,383978,75,21211,-58
2019-09-17 23:32:27,19.67,13.15,8.40,99.90,388126,75,21627,-58
2019-09-17 23:33:01,22.00,13.38,8.40,99.90,386077,75,21114,-57
2019-09-17 23:33:35,23.35,12.82,8.40,99.90,383122,75,21083,-58
2019-09-17 23:34:09,21.55,13.53,8.40,99.90,383101,75,21150,-60
2019-09-17 23:34:43,20.08,11.53,8.40,99.90,383713,76,22223,-58
2019-09-17 23:35:18,21.57,13.28,8.40,99.90,383009,75,21148,-60
2019-09-17 23:35:51,19.27,12.53,8.40,99.90,386015,75,21141,-59
2019-09-17 23:36:29,20.75,13.35,8.40,99.90,384134,75,21099,-58
2019-09-17 23:37:03,20.62,11.90,8.40,99.90,383908,75,21160,-60
2019-09-17 23:37:37,22.95,13.65,8.40,99.90,387480,75,21091,-60
2019-09-17 23:38:11,24.18,15.65,8.40,99.90,383023,77,21098,-60
2019-09-17 23:38:46,19.07,12.90,8.40,99.90,383877,75,21172,-60
2019-09-17 23:39:20,19.15,12.63,8.40,99.90,384125,75,21094,-60
2019-09-17 23:39:54,21.42,13.00,8.40,99.90,384520,75,21102,-59
2019-09-17 23:40:28,19.37,12.93,8.40,99.90,383192,75,21129,-59
2019-09-17 23:41:01,21.60,12.82,8.40,99.90,385080,75,21047,-59
2019-09-17 23:41:36,21.37,12.68,8.40,99.90,385593,75,21215,-61
2019-09-17 23:42:10,25.50,13.53,8.40,99.90,383473,75,21577,-59
2019-09-17 23:42:43,20.88,13.40,8.40,99.90,383065,77,21102,-62
2019-09-17 23:43:17,21.68,13.15,8.40,99.90,383536,75,21082,-62
2019-09-17 23:43:52,20.77,13.48,8.40,99.90,386897,75,21090,-62
2019-09-17 23:44:26,24.37,13.65,8.30,99.90,385567,75,21079,-61
2019-09-17 23:45:01,21.45,13.15,8.30,99.90,383300,75,21616,-59
2019-09-17 23:45:35,21.52,13.35,8.30,99.90,386657,75,21628,-60
2019-09-17 23:46:10,28.47,18.27,8.30,99.90,383362,75,21462,-62
2019-09-17 23:46:44,28.45,18.25,8.30,99.90,383068,77,21545,-60
2019-09-17 23:47:18,26.60,18.32,8.40,99.90,383556,75,21106,-60
2019-09-17 23:47:52,24.25,15.40,8.40,99.90,383054,77,21098,-60
2019-09-17 23:48:26,21.65,14.15,8.30,99.90,384088,75,21209,-60
2019-09-17 23:49:00,22.05,14.28,8.30,99.90,373341,77,21164,-59
2019-09-17 23:49:34,24.05,13.62,8.30,99.90,375492,78,21623,-60
2019-09-17 23:50:09,20.05,13.05,8.30,99.90,388203,75,21115,-60
2019-09-17 23:50:44,25.45,13.65,8.30,99.90,384619,75,21114,-62
2019-09-17 23:51:17,18.48,12.35,8.30,99.90,383238,77,21093,-60
2019-09-17 23:51:51,21.52,12.95,8.30,99.90,387727,75,21861,-60
2019-09-17 23:52:26,20.82,13.35,8.30,99.90,387739,75,21631,-60
2019-09-17 23:53:00,21.02,13.40,8.30,99.90,386754,75,21486,-60
2019-09-17 23:53:34,22.48,12.50,8.30,99.90,385892,75,21105,-61
2019-09-17 23:54:08,20.60,12.73,8.30,99.90,385564,75,21031,-59
2019-09-17 23:54:42,20.60,13.00,8.30,99.90,383473,75,21042,-60
2019-09-17 23:55:16,19.95,13.18,8.30,99.90,383853,75,21156,-61
2019-09-17 23:55:50,18.60,13.05,8.20,99.90,383255,75,21497,-61
2019-09-17 23:56:25,24.30,13.48,8.20,99.90,384058,75,21690,-61
2019-09-17 23:56:59,26.17,12.75,8.20,99.90,383270,75,21117,-60
2019-09-17 23:57:34,19.27,12.23,8.20,99.90,383181,77,21054,-61
2019-09-17 23:58:07,21.27,12.25,8.20,99.90,383887,75,21035,-61
2019-09-17 23:58:43,18.77,12.30,8.20,99.90,383233,75,21073,-61
2019-09-17 23:59:17,22.27,12.47,8.20,99.90,383301,77,21141,-57
2019-09-17 23:59:50,15.55,11.70,8.20,99.90,383474,75,21126,-60