2019-09-17 08:58:21,19.90,19.90,19.90,99.90,363965,78,20143,-81
2019-09-17 08:58:56,19.80,19.80,19.80,99.90,376754,77,20187,-79
2019-09-17 08:59:29,20.00,20.00,20.00,99.90,377080,77,20153,-80
2019-09-17 09:00:03,20.00,20.00,20.00,99.90,379005,78,20415,-81
2019-09-17 09:00:47,20.00,20.00,20.00,99.90,379122,78,20133,-81
2019-09-17 09:01:22,19.80,19.80,19.80,99.90,381295,77,20186,-84
2019-09-17 09:01:57,19.80,19.80,19.80,99.90,369705,79,20140,-83
2019-09-17 09:02:30,19.90,19.90,19.90,99.90,372517,79,20131,-81
2019-09-17 09:03:05,20.00,20.00,20.00,99.90,369921,80,20475,-83
2019-09-17 09:03:37,20.00,20.00,20.00,99.90,368612,80,20139,-81
2019-09-17 09:04:14,19.90,19.90,19.90,99.90,368646,80,20467,-81
2019-09-17 09:04:47,19.70,19.70,19.70,99.90,370680,79,20446,-81
2019-09-17 09:05:20,19.80,19.80,19.80,99.90,375311,79,20189,-82
2019-09-17 09:05:55,19.70,19.70,19.70,99.90,375429,79,20129,-82
2019-09-17 09:06:28,19.40,19.40,19.40,99.90,369260,80,20123,-83
2019-09-17 09:07:01,19.40,19.40,19.40,99.90,375389,79,20133,-81
2019-09-17 09:07:34,19.30,19.30,19.30,99.90,369285,80,20388,-81
2019-09-17 09:08:14,19.30,19.30,19.30,99.90,371694,79,20120,-82
2019-09-17 09:08:54,19.20,19.20,19.20,99.90,365572,79,20165,-80
2019-09-17 09:09:30,19.30,19.30,19.30,99.90,379439,78,20205,-84
2019-09-17 09:10:05,19.50,19.50,19.50,99.90,378623,78,20135,-83
2019-09-17 09:10:38,19.50,19.50,19.50,99.90,379437,78,20127,-81
2019-09-17 09:11:18,19.50,19.50,19.50,99.90,369360,80,20443,-81
2019-09-17 09:11:53,19.60,19.60,19.60,99.90,363239,80,20212,-84
2019-09-17 09:12:27,19.50,19.50,19.50,99.90,362878,82,20415,-81
2019-09-17 09:13:06,19.60,19.60,19.60,99.90,359818,82,20136,-81
2019-09-17 09:13:41,19.70,19.70,19.70,99.90,368723,80,20170,-83
2019-09-17 09:14:15,19.80,19.80,19.80,99.90,365704,81,20138,-82
2019-09-17 09:14:48,19.70,19.70,19.70,99.90,369575,79,20127,-84
2019-09-17 09:15:26,19.60,19.60,19.60,99.90,372121,80,20403,-81
2019-09-17 09:16:01,19.60,19.60,19.60,99.90,368025,79,20163,-83
2019-09-17 09:16:45,19.80,19.80,19.80,99.90,373258,80,20166,-84
2019-09-17 09:17:22,19.80,19.80,19.80,99.90,368597,80,20448,-83
2019-09-17 09:17:58,19.80,19.80,19.80,99.90,363300,80,20162,-86
2019-09-17 09:18:55,19.80,19.80,19.80,99.90,362344,82,20182,-81
2019-09-17 09:19:32,19.80,19.80,19.80,99.90,350356,85,20158,-86
2019-09-17 09:20:18,19.50,19.50,19.50,99.90,347345,83,20219,-83
2019-09-17 09:20:53,19.60,19.60,19.60,99.90,351731,83,20201,-84
2019-09-17 09:21:30,19.70,19.70,19.70,99.90,358137,82,20145,-80
2019-09-17 09:22:06,19.30,19.30,19.30,99.90,362610,81,20191,-85
2019-09-17 09:22:46,19.00,19.00,19.00,99.90,377761,77,20393,-85
2019-09-17 09:23:22,18.80,18.80,18.80,99.90,383465,77,20130,-82
2019-09-17 09:23:58,18.80,18.80,18.80,99.90,379981,76,20354,-82
2019-09-17 09:24:34,18.80,18.80,18.80,99.90,376539,79,20425,-84
2019-09-17 09:25:09,18.70,18.70,18.70,99.90,376816,79,20386,-80
2019-09-17 09:25:46,18.80,18.80,18.80,99.90,376791,79,20159,-83
2019-09-17 09:26:30,18.90,18.90,18.90,99.90,374078,77,20194,-83
2019-09-17 09:27:07,19.00,19.00,19.00,99.90,377595,77,20131,-84
2019-09-17 09:27:46,18.90,18.90,18.90,99.90,380025,77,20156,-83
2019-09-17 09:28:21,18.90,18.90,18.90,99.90,381277,77,20418,-81
2019-09-17 09:28:58,18.80,18.80,18.80,99.90,384719,77,20127,-84
2019-09-17 09:29:31,18.70,18.70,18.70,99.90,384650,77,20118,-84
2019-09-17 09:30:07,18.70,18.70,18.70,99.90,385056,77,20372,-81
2019-09-17 09:30:41,18.60,18.60,18.60,99.90,385074,77,20126,-82
2019-09-17 09:31:17,18.70,18.70,18.70,99.90,384980,76,20102,-81
2019-09-17 09:31:51,18.50,18.50,18.50,99.90,385064,77,20371,-81
2019-09-17 09:32:26,18.40,18.40,18.40,99.90,380245,77,20132,-83
2019-09-17 09:33:02,18.60,18.60,18.60,99.90,384109,77,20368,-83
2019-09-17 09:33:36,18.70,18.70,18.70,99.90,384137,77,20153,-84
2019-09-17 09:34:12,18.80,18.80,18.80,99.90,384400,76,20141,-82
2019-09-17 09:34:47,18.80,18.80,18.80,99.90,384481,77,20123,-82
2019-09-17 09:35:20,18.90,18.90,18.90,99.90,378771,78,20128,-83
2019-09-17 09:35:54,18.90,18.90,18.90,99.90,370859,80,20152,-83
2019-09-17 09:36:28,18.90,18.90,18.90,99.90,368794,78,20171,-84
2019-09-17 09:37:01,18.80,18.80,18.80,99.90,376293,77,20159,-84
2019-09-17 09:37:45,18.80,18.80,18.80,99.90,382499,77,20392,-83
2019-09-17 09:38:19,18.80,18.80,18.80,99.90,378686,77,20179,-83
2019-09-17 09:38:56,18.70,18.70,18.70,99.90,384350,77,20368,-83
2019-09-17 09:40:38,18.70,18.70,18.70,99.90,385046,77,20096,-83
2019-09-17 09:41:16,18.90,18.90,18.90,99.90,379711,77,20197,-85
2019-09-17 09:41:50,18.80,18.80,18.80,99.90,384172,77,20130,-84
2019-09-17 09:42:25,18.70,18.70,18.70,99.90,384393,77,20458,-83
2019-09-17 09:43:04,18.90,18.90,18.90,99.90,382829,77,20146,-85
2019-09-17 09:43:38,19.10,19.10,19.10,99.90,371210,77,20134,-84
2019-09-17 09:44:10,19.30,19.30,19.30,99.90,379175,77,20137,-84
2019-09-17 09:44:46,19.50,19.50,19.50,99.90,383691,77,20119,-84
2019-09-17 09:45:22,19.50,19.50,19.50,99.90,384395,77,20110,-82
2019-09-17 09:46:12,19.30,19.30,19.30,99.90,384398,77,20368,-83
2019-09-17 09:46:47,19.30,19.30,19.30,99.90,384431,77,20102,-76
2019-09-17 09:47:20,19.10,19.10,19.10,99.90,384398,77,20146,-84
2019-09-17 09:47:53,19.30,19.30,19.30,99.90,384388,77,20380,-84
2019-09-17 09:48:26,19.30,19.30,19.30,99.90,384401,77,20406,-87
2019-09-17 09:49:00,19.30,19.30,19.30,99.90,384422,77,20415,-87
2019-09-17 09:49:51,19.40,19.40,19.40,99.90,384409,77,20165,-87
2019-09-17 09:50:26,19.60,19.60,19.60,99.90,378065,77,20149,-86
2019-09-17 09:51:04,19.70,19.70,19.70,99.90,374917,78,20185,-89
2019-09-17 09:51:43,19.80,19.80,19.80,99.90,358994,79,20182,-88
2019-09-17 09:52:23,20.00,20.00,20.00,99.90,368811,79,20181,-81
2019-09-17 09:52:57,20.20,20.20,20.20,99.90,370650,78,20478,-87
2019-09-17 09:53:41,20.70,20.70,20.70,99.90,370004,78,20173,-88
2019-09-17 09:54:18,20.90,20.90,20.90,99.90,380296,77,20129,-88
2019-09-17 09:54:57,20.90,20.90,20.90,99.90,376041,77,20419,-86
2019-09-17 09:55:47,20.70,20.70,20.70,99.90,376802,77,20131,-88
2019-09-17 09:56:32,20.70,20.70,20.70,99.90,379313,77,20125,-86
2019-09-17 09:57:19,21.10,21.10,21.10,99.90,377483,77,20462,-89
2019-09-17 09:57:53,20.70,20.70,20.70,99.90,381295,77,20235,-84
2019-09-17 09:58:28,20.90,20.90,20.90,99.90,384336,77,20114,-87
2019-09-17 09:59:08,21.20,21.20,21.20,99.90,381387,77,20168,-86
2019-09-17 09:59:43,21.50,21.50,21.50,99.90,382381,77,20120,-85
2019-09-17 10:00:32,21.90,21.90,21.90,99.90,382423,77,20189,-88
2019-09-17 10:01:09,21.50,21.50,21.50,99.90,370663,78,20119,-84
2019-09-17 10:01:43,21.50,21.50,21.50,99.90,382448,78,20434,-82
2019-09-17 10:02:22,21.70,21.70,21.70,99.90,378059,78,20449,-84
2019-09-17 10:03:01,22.00,22.00,22.00,99.90,377704,78,20117,-85
2019-09-17 10:03:38,22.00,22.00,22.00,99.90,377757,78,20426,-86
2019-09-17 10:04:45,21.70,21.70,21.70,99.90,372762,78,20124,-85
2019-09-17 10:05:36,21.50,21.50,21.50,99.90,374888,79,20125,-86
2019-09-17 10:06:31,21.30,21.30,21.30,99.90,349342,84,20164,-85
2019-09-17 10:07:26,21.20,21.20,21.20,99.90,353034,83,20132,-86
2019-09-17 10:08:09,20.60,20.60,20.60,99.90,364927,79,20158,-88
2019-09-17 10:08:43,20.30,20.30,20.30,99.90,376438,79,20125,-87
2019-09-17 10:09:42,20.30,20.30,20.30,99.90,376590,78,20168,-82
2019-09-17 10:10:26,20.50,20.50,20.50,99.90,366600,80,20125,-88
2019-09-17 10:11:05,20.10,20.10,20.10,99.90,367336,80,20125,-88
2019-09-17 10:11:41,19.90,19.90,19.90,99.90,370952,78,20208,-89
2019-09-17 10:12:21,19.80,19.80,19.80,99.90,368966,79,20465,-87
2019-09-17 10:13:01,19.70,19.70,19.70,99.90,373597,77,20190,-87
2019-09-17 10:13:39,19.50,19.50,19.50,99.90,376294,77,20167,-86
2019-09-17 10:14:19,19.60,19.60,19.60,99.90,379645,77,20125,-85
2019-09-17 10:15:05,19.50,19.50,19.50,99.90,370935,78,20158,-87
2019-09-17 10:15:51,19.30,19.30,19.30,99.90,374778,78,20375,-87
2019-09-17 10:16:29,19.30,19.30,19.30,99.90,370166,79,20170,-87
2019-09-17 10:17:08,19.40,19.40,19.40,99.90,361561,82,20114,-89
2019-09-17 10:17:46,19.40,19.40,19.40,99.90,358084,82,20115,-88
2019-09-17 10:18:26,19.50,19.50,19.50,99.90,368682,79,20120,-87
2019-09-17 10:19:02,19.30,19.30,19.30,99.90,371648,79,20227,-88
2019-09-17 10:19:44,19.30,19.30,19.30,99.90,370791,79,20155,-86
2019-09-17 10:20:21,19.40,19.40,19.40,99.90,364937,79,20180,-86
2019-09-17 10:21:02,19.50,19.50,19.50,99.90,365483,79,20372,-86
2019-09-17 10:21:54,19.60,19.60,19.60,99.90,364250,78,20413,-87
2019-09-17 10:22:35,19.70,19.70,19.70,99.90,371886,78,20110,-88
2019-09-17 10:23:16,19.90,19.90,19.90,99.90,371481,79,20194,-89
2019-09-17 10:23:55,20.10,20.10,20.10,99.90,366701,80,20400,-85
2019-09-17 10:24:33,20.20,20.20,20.20,99.90,363817,81,20420,-88
2019-09-17 10:25:11,20.10,20.10,20.10,99.90,375868,78,20121,-83
2019-09-17 10:25:49,20.00,20.00,20.00,99.90,370807,78,20154,-83
2019-09-17 10:26:30,20.10,20.10,20.10,99.90,372879,78,20150,-87
2019-09-17 10:27:10,20.00,20.00,20.00,99.90,374253,78,20169,-84
2019-09-17 10:27:47,19.80,19.80,19.80,99.90,376754,78,20216,-87
2019-09-17 10:28:24,19.90,19.90,19.90,99.90,371308,79,20220,-87
2019-09-17 10:29:01,19.70,19.70,19.70,99.90,360998,82,20142,-87
2019-09-17 10:29:39,19.60,19.60,19.60,99.90,361201,79,20191,-83
2019-09-17 10:30:23,19.70,19.70,19.70,99.90,365755,78,20141,-87
2019-09-17 10:31:04,19.70,19.70,19.70,99.90,369634,79,20119,-89
2019-09-17 10:31:40,19.60,19.60,19.60,99.90,373490,78,20135,-87
2019-09-17 10:32:21,19.50,19.50,19.50,99.90,373958,78,20143,-83
2019-09-17 10:33:13,19.30,19.30,19.30,99.90,371961,78,20224,-87
2019-09-17 10:34:20,19.40,19.40,19.40,99.90,380243,78,20191,-88
2019-09-17 10:34:54,19.30,19.30,19.30,99.90,376516,78,20197,-86
2019-09-17 10:35:29,19.50,19.50,19.50,99.90,380133,78,20142,-83
2019-09-17 10:36:06,19.30,19.30,19.30,99.90,380132,78,20112,-80
2019-09-17 10:36:41,19.10,19.10,19.10,99.90,380195,78,20124,-90
2019-09-17 10:37:17,19.30,19.30,19.30,99.90,376472,78,20134,-85
2019-09-17 10:37:50,19.40,19.40,19.40,99.90,380357,78,20124,-91
2019-09-17 10:38:24,19.40,19.40,19.40,99.90,380134,78,20353,-78
2019-09-17 10:40:16,19.30,19.30,19.30,99.90,382886,75,20115,-87
2019-09-17 10:41:19,19.00,19.00,19.00,99.90,387885,76,20117,-90
2019-09-17 10:41:59,19.00,19.00,19.00,99.90,376744,79,20149,-77
2019-09-17 10:42:36,19.20,19.20,19.20,99.90,376234,79,20158,-81
2019-09-17 10:44:02,19.30,19.30,19.30,99.90,376521,79,20137,-82
2019-09-17 10:44:40,19.30,19.30,19.30,99.90,370440,79,20182,-86
2019-09-17 10:45:13,19.30,19.30,19.30,99.90,364068,82,20421,-80
2019-09-17 10:46:06,19.10,19.10,19.10,99.90,358160,83,20159,-84
2019-09-17 10:46:39,19.10,19.10,19.10,99.90,370839,79,20155,-84
2019-09-17 10:47:14,19.30,19.30,19.30,99.90,367144,81,20155,-80
2019-09-17 10:47:50,19.30,19.30,19.30,99.90,366218,81,20203,-81
2019-09-17 10:48:26,19.60,19.60,19.60,99.90,366337,80,20201,-88
2019-09-17 10:50:14,19.70,19.70,19.70,99.90,370337,80,20120,-86
2019-09-17 10:50:58,19.80,19.80,19.80,99.90,369958,80,20150,-80
2019-09-17 10:51:40,19.70,19.70,19.70,99.90,367634,79,20150,-82
2019-09-17 10:52:26,19.70,19.70,19.70,99.90,356477,83,20132,-86
2019-09-17 10:53:06,19.90,19.90,19.90,99.90,356968,83,20140,-87
2019-09-17 10:54:44,20.00,20.00,20.00,99.90,352472,83,20145,-84
2019-09-17 10:55:23,20.00,20.00,20.00,99.90,358093,82,20137,-84
2019-09-17 10:56:05,20.00,20.00,20.00,99.90,368997,79,20092,-79
2019-09-17 10:56:53,20.00,20.00,20.00,99.90,366200,79,20142,-86
2019-09-17 10:57:28,20.00,20.00,20.00,99.90,358274,81,20143,-84
2019-09-17 10:58:28,19.80,19.80,19.80,99.90,352925,82,20142,-84
2019-09-17 10:59:28,19.80,19.80,19.80,99.90,354230,81,20783,-79
2019-09-17 11:00:03,19.80,19.80,19.80,99.90,362570,80,20142,-84
2019-09-17 11:00:42,19.60,19.60,19.60,99.90,370505,80,20166,-80
2019-09-17 11:01:27,19.50,19.50,19.50,99.90,354051,83,20396,-83
2019-09-17 11:02:10,19.50,19.50,19.50,99.90,366271,80,20178,-86
2019-09-17 11:02:50,19.60,19.60,19.60,99.90,365010,80,20128,-79
2019-09-17 11:03:27,19.60,19.60,19.60,99.90,366532,80,20141,-80
2019-09-17 11:04:03,19.60,19.60,19.60,99.90,366863,80,20133,-80
2019-09-17 11:04:38,19.50,19.50,19.50,99.90,366934,80,20097,-80
2019-09-17 11:05:23,19.30,19.30,19.30,99.90,370314,80,20174,-77
2019-09-17 11:06:00,19.40,19.40,19.40,99.90,369556,80,20190,-80
2019-09-17 11:06:41,19.40,19.40,19.40,99.90,367124,80,20126,-79
2019-09-17 11:07:21,19.30,19.30,19.30,99.90,364330,80,20163,-80
2019-09-17 11:08:11,19.30,19.30,19.30,99.90,368517,81,20092,-80
2019-09-17 11:08:52,19.20,19.20,19.20,99.90,359474,80,20129,-82
2019-09-17 11:09:31,19.30,19.30,19.30,99.90,376665,78,20121,-79
2019-09-17 11:10:24,19.30,19.30,19.30,99.90,376585,79,20152,-79
2019-09-17 11:11:01,19.20,19.20,19.20,99.90,373387,78,20193,-80
2019-09-17 11:11:35,19.40,19.40,19.40,99.90,368960,79,20154,-79
2019-09-17 11:12:29,19.30,19.30,19.30,99.90,370255,80,20131,-78
2019-09-17 11:13:23,19.20,19.20,19.20,99.90,349976,84,20093,-82
2019-09-17 11:14:11,19.00,19.00,19.00,99.90,360752,81,20174,-83
2019-09-17 11:14:53,19.20,19.20,19.20,99.90,364371,81,20217,-84
2019-09-17 11:15:34,19.10,19.10,19.10,99.90,366278,80,20113,-82
2019-09-17 11:16:11,18.90,18.90,18.90,99.90,363903,81,20138,-80
2019-09-17 11:16:58,18.70,18.70,18.70,99.90,369776,80,20155,-83
2019-09-17 11:29:10,20.10,20.10,20.10,99.90,345795,86,20180,-85
2019-09-17 11:29:51,20.10,20.10,20.10,99.90,349137,83,20165,-87
2019-09-17 11:30:28,19.80,19.80,19.80,99.90,354023,82,20284,-80
2019-09-17 11:31:23,20.00,20.00,20.00,99.90,358187,82,20150,-86
2019-09-17 11:31:59,20.20,20.20,20.20,99.90,378137,79,20198,-82
2019-09-17 11:32:37,20.20,20.20,20.20,99.90,367042,80,20138,-85
2019-09-17 11:33:18,20.00,20.00,20.00,99.90,373335,79,20164,-83
2019-09-17 11:33:53,19.90,19.90,19.90,99.90,372839,79,20141,-80
2019-09-17 11:34:44,19.80,19.80,19.80,99.90,374846,79,20403,-82
2019-09-17 11:36:37,20.20,20.20,20.20,99.90,349147,83,20448,-91
2019-09-17 11:43:09,21.60,21.60,21.60,99.90,346571,86,20131,-85
2019-09-17 11:43:45,21.70,21.70,21.70,99.90,324307,91,20156,-82
2019-09-17 11:44:18,21.50,21.50,21.50,99.90,319142,92,20161,-83
2019-09-17 11:44:59,21.40,21.40,21.40,99.90,315093,93,20166,-83
2019-09-17 11:58:25,23.50,23.50,23.50,99.90,354168,83,20161,-96
2019-09-17 11:59:00,23.50,23.50,23.50,99.90,355568,84,20197,-94
2019-09-17 12:02:01,23.70,23.70,23.70,99.90,359031,81,20150,-94
2019-09-17 12:02:58,23.90,23.90,23.90,99.90,357676,82,20172,-93
2019-09-17 12:04:12,24.00,24.00,24.00,99.90,353067,84,20133,-96
2019-09-17 12:04:51,24.20,24.20,24.20,99.90,350515,83,20436,-94
2019-09-17 12:05:27,23.50,23.50,23.50,99.90,352899,83,20142,-88
2019-09-17 12:06:00,22.40,22.40,22.40,99.90,354813,83,20491,-85
2019-09-17 12:06:35,21.90,21.90,21.90,99.90,352659,84,20224,-83
2019-09-17 12:07:10,21.70,21.70,21.70,99.90,353398,83,20178,-80
2019-09-17 12:07:42,21.60,21.60,21.60,99.90,352196,84,20149,-93
2019-09-17 12:08:16,21.40,21.40,21.40,99.90,348088,84,20441,-82
2019-09-17 12:08:50,21.40,21.40,21.40,99.90,363281,80,20262,-89
2019-09-17 12:09:24,21.20,21.20,21.20,99.90,371897,79,20140,-92
2019-09-17 12:09:58,21.30,21.30,21.30,99.90,376644,79,20125,-85
2019-09-17 12:10:34,21.50,21.50,21.50,99.90,376470,79,20105,-79
2019-09-17 12:11:20,21.40,21.40,21.40,99.90,375711,77,20121,-80
2019-09-17 12:11:54,21.30,21.30,21.30,99.90,373341,79,20127,-90
2019-09-17 12:12:36,21.10,21.10,21.10,99.90,376716,79,20141,-93
2019-09-17 12:13:14,21.10,21.10,21.10,99.90,373530,79,20108,-96
2019-09-17 12:13:56,21.20,21.20,21.20,99.90,376692,78,20101,-96
2019-09-17 12:14:35,20.90,20.90,20.90,99.90,378480,78,20078,-91
2019-09-17 12:15:10,20.90,20.90,20.90,99.90,369040,79,20133,-95
2019-09-17 12:15:51,20.60,20.60,20.60,99.90,376399,79,20395,-92
2019-09-17 12:16:34,20.50,20.50,20.50,99.90,375651,77,20137,-96
2019-09-17 12:25:08,19.60,19.60,19.60,99.90,376641,79,20180,-87
2019-09-17 12:26:10,19.60,19.60,19.60,99.90,368791,79,20448,-85
2019-09-17 12:27:48,19.70,19.70,19.70,99.90,370444,79,20197,-90
2019-09-17 12:31:55,20.20,20.20,20.20,99.90,345981,86,20124,-95
2019-09-17 12:33:49,20.00,20.00,20.00,99.90,333879,88,20162,-86
2019-09-17 12:34:38,19.90,19.90,19.90,99.90,334647,87,20232,-86
2019-09-17 12:35:11,19.90,19.90,19.90,99.90,340578,84,20147,-93
2019-09-17 12:35:44,19.90,19.90,19.90,99.90,351448,84,20170,-89
2019-09-17 12:36:17,19.80,19.80,19.80,99.90,348134,84,20148,-84
2019-09-17 12:36:51,19.90,19.90,19.90,99.90,346882,84,20152,-90
2019-09-17 12:37:27,20.00,20.00,20.00,99.90,348073,84,20198,-91
2019-09-17 12:38:07,20.00,20.00,20.00,99.90,348224,84,20218,-77
2019-09-17 12:38:41,19.90,19.90,19.90,99.90,352827,82,20141,-85
2019-09-17 12:39:19,19.90,19.90,19.90,99.90,376397,78,20136,-92
2019-09-17 12:39:52,20.00,20.00,20.00,99.90,376540,79,20132,-88
2019-09-17 12:40:25,20.10,20.10,20.10,99.90,376442,79,20129,-89
2019-09-17 12:40:58,20.00,20.00,20.00,99.90,376481,79,20125,-80
2019-09-17 12:41:35,20.10,20.10,20.10,99.90,376463,79,20195,-82
2019-09-17 12:43:07,20.00,20.00,20.00,99.90,364646,81,20140,-91
2019-09-17 12:43:44,20.10,20.10,20.10,99.90,365419,79,20213,-91
2019-09-17 12:44:16,19.80,19.80,19.80,99.90,375432,79,20121,-88
2019-09-17 12:44:50,19.80,19.80,19.80,99.90,376665,79,20421,-90
2019-09-17 12:45:26,19.70,19.70,19.70,99.90,376505,79,20495,-91
2019-09-17 12:46:05,19.70,19.70,19.70,99.90,376230,79,20189,-94
2019-09-17 12:46:41,19.80,19.80,19.80,99.90,376332,79,20121,-94
2019-09-17 12:47:16,19.80,19.80,19.80,99.90,367183,81,20140,-86
2019-09-17 12:47:50,19.90,19.90,19.90,99.90,370143,80,20138,-82
2019-09-17 12:48:24,19.90,19.90,19.90,99.90,370295,80,20142,-80
2019-09-17 12:49:00,20.10,20.10,20.10,99.90,373105,79,20163,-93
2019-09-17 12:49:36,20.10,20.10,20.10,99.90,376662,78,20129,-92
2019-09-17 12:50:12,20.00,20.00,20.00,99.90,376683,79,20117,-90
2019-09-17 12:51:21,19.90,19.90,19.90,99.90,376310,77,20156,-93
2019-09-17 12:51:56,19.70,19.70,19.70,99.90,375867,78,20101,-91
2019-09-17 12:52:33,19.60,19.60,19.60,99.90,376242,78,20156,-84
2019-09-17 19:12:06,14.70,14.70,14.70,99.90,380576,77,20127,-79
2019-09-17 19:12:39,14.70,14.70,14.70,99.90,388324,75,20416,-81
2019-09-17 19:13:12,14.70,14.70,14.70,99.90,377757,78,20111,-82
2019-09-17 19:13:46,14.70,14.70,14.70,99.90,388023,75,20203,-82
2019-09-17 19:14:20,14.60,14.60,14.60,99.90,387704,76,20125,-81
2019-09-17 19:14:53,14.60,14.60,14.60,99.90,389087,75,20144,-79
2019-09-17 19:15:26,14.60,14.60,14.60,99.90,381526,77,20107,-80
2019-09-17 19:15:59,14.60,14.60,14.60,99.90,376383,77,20118,-80
2019-09-17 19:16:32,14.60,14.60,14.60,99.90,376573,78,20106,-79
2019-09-17 19:17:06,14.60,14.60,14.60,99.90,376360,77,20148,-80
2019-09-17 19:17:40,14.60,14.60,14.60,99.90,389223,76,20144,-80
2019-09-17 19:18:13,14.60,14.60,14.60,99.90,390050,76,20151,-79
2019-09-17 19:18:45,14.60,14.60,14.60,99.90,390022,76,20144,-80
2019-09-17 19:19:18,14.60,14.60,14.60,99.90,390073,76,20117,-79
2019-09-17 19:19:52,14.60,14.60,14.60,99.90,376884,78,20125,-80
2019-09-17 19:20:25,14.60,14.60,14.60,99.90,382116,78,20115,-80
2019-09-17 19:20:58,14.60,14.60,14.60,99.90,382036,78,20103,-80
2019-09-17 19:21:31,14.60,14.60,14.60,99.90,382054,78,20442,-81
2019-09-17 19:22:04,14.60,14.60,14.60,99.90,383369,77,20372,-78
2019-09-17 19:24:22,14.60,14.60,14.60,99.90,383187,77,20129,-82
2019-09-17 19:24:55,14.60,14.60,14.60,99.90,372813,79,20415,-79
2019-09-17 19:25:30,14.60,14.60,14.60,99.90,372253,79,20109,-82
2019-09-17 19:26:12,14.60,14.60,14.60,99.90,372118,80,20129,-81
2019-09-17 19:26:48,14.70,14.70,14.70,99.90,372182,80,20175,-79
2019-09-17 19:27:21,14.70,14.70,14.70,99.90,372458,79,20211,-78
2019-09-17 19:27:54,14.60,14.60,14.60,99.90,365148,81,20121,-80
2019-09-17 19:28:31,14.60,14.60,14.60,99.90,364395,81,20109,-81
2019-09-17 19:29:07,14.60,14.60,14.60,99.90,363293,81,20192,-83
2019-09-17 19:29:41,14.60,14.60,14.60,99.90,360769,81,20167,-80
2019-09-17 19:30:14,14.60,14.60,14.60,99.90,364404,81,20109,-79
2019-09-17 19:30:47,14.50,14.50,14.50,99.90,364405,81,20223,-82
2019-09-17 19:31:20,14.50,14.50,14.50,99.90,364385,81,20122,-80
2019-09-17 19:31:54,14.50,14.50,14.50,99.90,364288,81,20185,-80
2019-09-17 19:32:29,14.50,14.50,14.50,99.90,362215,82,20397,-78
2019-09-17 19:33:02,14.50,14.50,14.50,99.90,370380,80,20115,-80
2019-09-17 19:33:35,14.50,14.50,14.50,99.90,370314,80,20178,-81
2019-09-17 19:34:08,14.50,14.50,14.50,99.90,370454,80,20150,-81
2019-09-17 19:34:41,14.50,14.50,14.50,99.90,370384,79,20119,-83
2019-09-17 19:35:14,14.50,14.50,14.50,99.90,370429,80,20412,-81
2019-09-17 19:35:50,14.50,14.50,14.50,99.90,370457,80,20119,-83
2019-09-17 19:36:23,14.50,14.50,14.50,99.90,370400,80,20115,-81
2019-09-17 19:37:02,14.50,14.50,14.50,99.90,370461,80,20158,-80
2019-09-17 19:37:35,14.50,14.50,14.50,99.90,370502,80,20119,-81
2019-09-17 19:38:08,14.50,14.50,14.50,99.90,370518,80,20107,-78
2019-09-17 19:38:41,14.50,14.50,14.50,99.90,371728,78,20396,-81
2019-09-17 19:39:15,14.50,14.50,14.50,99.90,374510,79,20159,-80
2019-09-17 19:39:48,14.50,14.50,14.50,99.90,372184,78,20165,-81
2019-09-17 19:40:26,14.50,14.50,14.50,99.90,371256,79,20162,-90
2019-09-17 19:41:00,14.50,14.50,14.50,99.90,371085,79,20108,-87
2019-09-17 19:41:40,14.50,14.50,14.50,99.90,376726,79,20105,-87
2019-09-17 19:42:16,14.40,14.40,14.40,99.90,369344,79,20409,-88
2019-09-17 19:42:53,14.40,14.40,14.40,99.90,369872,80,20411,-87
2019-09-17 19:43:32,14.40,14.40,14.40,99.90,366609,80,20402,-89
2019-09-17 19:44:04,14.40,14.40,14.40,99.90,364582,80,20129,-86
2019-09-17 19:44:38,14.40,14.40,14.40,99.90,364614,80,20126,-85
2019-09-17 19:45:12,14.50,14.50,14.50,99.90,370613,79,20213,-87
2019-09-17 19:45:45,14.40,14.40,14.40,99.90,363801,81,20133,-89
2019-09-17 19:46:18,14.40,14.40,14.40,99.90,364291,80,20153,-90
2019-09-17 19:46:51,14.40,14.40,14.40,99.90,364423,81,20153,-88
2019-09-17 19:47:24,14.50,14.50,14.50,99.90,358707,81,20189,-89
2019-09-17 19:48:00,14.40,14.40,14.40,99.90,364906,81,20117,-87
2019-09-17 19:48:33,14.40,14.40,14.40,99.90,364958,81,20169,-89
2019-09-17 19:49:06,14.40,14.40,14.40,99.90,364997,81,20405,-89
2019-09-17 19:49:51,14.40,14.40,14.40,99.90,364964,81,20113,-87
2019-09-17 19:50:25,14.40,14.40,14.40,99.90,364979,81,20156,-90
2019-09-17 19:51:02,14.40,14.40,14.40,99.90,364918,81,20162,-87
2019-09-17 19:51:35,14.40,14.40,14.40,99.90,365771,81,20124,-87
2019-09-17 19:52:08,14.40,14.40,14.40,99.90,365980,81,20121,-87
2019-09-17 19:52:41,14.40,14.40,14.40,99.90,366069,81,20109,-87
2019-09-17 19:53:15,14.50,14.50,14.50,99.90,366014,81,20386,-88
2019-09-17 19:53:48,14.40,14.40,14.40,99.90,366022,81,20123,-88
2019-09-17 19:54:24,14.40,14.40,14.40,99.90,365958,81,20113,-87
2019-09-17 19:54:57,14.40,14.40,14.40,99.90,365978,81,20163,-89
2019-09-17 19:55:30,14.40,14.40,14.40,99.90,365962,81,20152,-87
2019-09-17 19:56:06,14.40,14.40,14.40,99.90,365992,81,20105,-90
2019-09-17 19:56:39,14.40,14.40,14.40,99.90,366454,81,20132,-87
2019-09-17 19:57:11,14.40,14.40,14.40,99.90,364170,81,20410,-87
2019-09-17 19:57:45,14.40,14.40,14.40,99.90,365036,81,20125,-91
2019-09-17 19:58:18,14.40,14.40,14.40,99.90,373179,79,20110,-88
2019-09-17 19:58:52,14.40,14.40,14.40,99.90,374594,79,20110,-88
2019-09-17 19:59:25,14.40,14.40,14.40,99.90,374567,79,20496,-87
2019-09-17 19:59:58,14.30,14.30,14.30,99.90,374574,79,20110,-88
2019-09-17 20:00:32,14.40,14.40,14.40,99.90,374546,78,20176,-87
2019-09-17 20:01:09,14.40,14.40,14.40,99.90,366348,80,20217,-88
2019-09-17 20:01:42,14.40,14.40,14.40,99.90,371385,79,20259,-89
2019-09-17 20:02:15,14.40,14.40,14.40,99.90,370498,80,20151,-89
2019-09-17 20:02:48,14.40,14.40,14.40,99.90,370518,80,20123,-89
2019-09-17 20:03:21,14.40,14.40,14.40,99.90,370526,80,20123,-92
2019-09-17 20:03:54,14.40,14.40,14.40,99.90,370552,78,20127,-91
2019-09-17 20:04:27,14.40,14.40,14.40,99.90,370519,78,20147,-89
2019-09-17 20:05:00,14.40,14.40,14.40,99.90,370527,80,20107,-87
2019-09-17 20:05:33,14.40,14.40,14.40,99.90,370567,80,20147,-85
2019-09-17 20:06:06,14.40,14.40,14.40,99.90,371091,78,20621,-82
2019-09-17 20:06:40,14.40,14.40,14.40,99.90,369834,78,20510,-85