2019-09-17 00:00:09,5.22,3.87,16.70,99.90,375338,78,21192,-70
2019-09-17 00:00:46,4.47,3.87,16.70,99.90,375282,77,21206,-70
2019-09-17 00:01:23,4.95,4.00,16.70,99.90,375254,78,21049,-70
2019-09-17 00:02:00,5.05,4.00,16.70,99.90,375400,77,21061,-70
2019-09-17 00:02:37,4.47,3.80,16.70,99.90,375127,77,21483,-70
2019-09-17 00:03:14,7.12,4.03,16.70,99.90,375171,78,21057,-69
2019-09-17 00:03:50,4.67,4.12,16.60,99.90,375304,77,21057,-70
2019-09-17 00:04:27,5.65,3.92,16.60,99.90,375146,78,21128,-69
2019-09-17 00:05:04,5.00,4.08,16.60,99.90,375328,78,21057,-69
2019-09-17 00:05:41,5.72,3.77,16.60,99.90,375345,77,21116,-70
2019-09-17 00:06:18,6.30,3.70,16.60,99.90,375170,78,21120,-70
2019-09-17 00:06:55,8.68,4.20,16.60,99.90,375352,78,21641,-69
2019-09-17 00:07:31,4.00,3.60,16.60,99.90,375149,78,21069,-69
2019-09-17 00:08:08,7.12,4.05,16.50,99.90,374977,78,21131,-70
2019-09-17 00:08:46,5.92,3.92,16.50,99.90,375522,78,21172,-70
2019-09-17 00:09:22,4.12,3.72,16.50,99.90,375488,78,21108,-70
2019-09-17 00:09:59,5.62,4.20,16.50,99.90,375174,78,21140,-70
2019-09-17 00:10:36,7.12,4.00,16.60,99.90,375395,78,21069,-70
2019-09-17 00:11:13,6.72,4.08,16.60,99.90,375315,78,21577,-70
2019-09-17 00:11:50,5.25,4.17,16.60,99.90,375232,78,21064,-69
2019-09-17 00:12:27,5.95,4.08,16.50,99.90,375218,78,21638,-70
2019-09-17 00:13:03,5.08,3.90,16.50,99.90,375266,78,21522,-71
2019-09-17 00:13:40,6.62,3.90,16.50,99.90,375032,78,21549,-70
2019-09-17 00:14:18,6.85,4.08,16.50,99.90,375413,78,21510,-70
2019-09-17 00:14:54,5.70,3.80,16.50,99.90,375317,78,21057,-71
2019-09-17 00:15:31,7.25,4.60,16.50,99.90,375038,78,21104,-71
2019-09-17 00:16:08,4.92,3.83,16.60,99.90,375233,78,21538,-71
2019-09-17 00:16:45,6.40,4.55,16.60,99.90,375345,78,21138,-70
2019-09-17 00:17:22,6.60,4.12,16.60,99.90,375159,77,21056,-71
2019-09-17 00:17:59,6.90,4.25,16.60,99.90,375314,77,21033,-71
2019-09-17 00:18:35,4.45,4.05,16.60,99.90,375454,77,21053,-70
2019-09-17 00:19:12,5.87,3.92,16.60,99.90,374930,77,21112,-71
2019-09-17 00:19:49,5.70,4.05,16.60,99.90,375487,78,21178,-72
2019-09-17 00:20:26,5.30,4.42,16.60,99.90,375375,78,21060,-71
2019-09-17 00:21:03,4.60,3.98,16.60,99.90,375293,78,21059,-71
2019-09-17 00:21:40,4.80,4.30,16.60,99.90,375298,78,21526,-71
2019-09-17 00:22:17,6.60,4.03,16.60,99.90,375189,77,21182,-71
2019-09-17 00:22:54,7.20,4.15,16.50,99.90,375172,78,21135,-71
2019-09-17 00:23:31,7.58,4.00,16.50,99.90,375319,78,21459,-71
2019-09-17 00:24:07,5.35,4.20,16.50,99.90,375423,78,21056,-71
2019-09-17 00:24:44,6.03,4.20,16.60,99.90,374981,77,21057,-71
2019-09-17 00:25:21,6.12,4.22,16.60,99.90,375446,78,21572,-71
2019-09-17 00:25:58,6.67,4.10,16.60,99.90,375454,78,21503,-71
2019-09-17 00:26:35,5.47,3.87,16.70,99.90,375206,78,21554,-71
2019-09-17 00:27:12,6.60,4.25,16.60,99.90,375254,78,21569,-70
2019-09-17 00:27:48,5.45,4.08,16.60,99.90,375425,77,21170,-70
2019-09-17 00:28:25,5.85,4.00,16.70,99.90,375081,78,21162,-70
2019-09-17 00:29:03,7.50,3.92,16.70,99.90,375293,78,21568,-70
2019-09-17 00:29:39,7.42,4.00,16.70,99.90,375301,78,21537,-70
2019-09-17 00:30:16,5.12,4.00,16.70,99.90,375002,77,21491,-70
2019-09-17 00:30:53,5.62,3.90,16.70,99.90,375387,78,21104,-70
2019-09-17 00:31:30,8.60,3.83,16.70,99.90,375318,78,21123,-70
2019-09-17 00:32:07,5.78,4.20,16.70,99.90,375224,78,21085,-70
2019-09-17 00:32:44,5.90,4.17,16.70,99.90,375164,78,21190,-70
2019-09-17 00:33:20,6.05,3.80,16.70,99.90,375250,78,21589,-70
2019-09-17 00:33:58,4.15,3.50,16.70,99.90,375152,78,21444,-70
2019-09-17 00:34:35,4.78,3.65,16.70,99.90,375258,78,21652,-70
2019-09-17 00:35:11,7.90,3.80,16.70,99.90,375312,78,21434,-70
2019-09-17 00:35:48,4.95,3.60,16.70,99.90,375208,78,21021,-71
2019-09-17 00:36:25,4.65,3.87,16.70,99.90,375386,78,21108,-70
2019-09-17 00:37:02,4.12,3.72,16.70,99.90,375423,78,21130,-70
2019-09-17 00:37:39,5.58,3.92,16.70,99.90,375224,78,21072,-70
2019-09-17 00:38:16,7.62,4.22,16.70,99.90,375034,77,21566,-70
2019-09-17 00:38:52,4.60,3.80,16.70,99.90,375118,77,21049,-69
2019-09-17 00:39:30,5.55,3.87,16.70,99.90,374973,78,21119,-70
2019-09-17 00:40:07,4.92,3.90,16.70,99.90,375924,78,21112,-70
2019-09-17 00:40:44,6.87,3.85,16.70,99.90,375504,78,21062,-70
2019-09-17 00:41:21,4.87,3.80,16.60,99.90,375232,77,21057,-70
2019-09-17 00:41:58,5.53,3.87,16.70,99.90,375277,78,21182,-70
2019-09-17 00:42:34,5.05,3.85,16.70,99.90,375246,78,21531,-70
2019-09-17 00:43:11,4.37,3.62,16.70,99.90,375094,78,21593,-70
2019-09-17 00:43:49,4.47,3.87,16.70,99.90,375244,78,21546,-70
2019-09-17 00:44:25,5.28,4.00,16.70,99.90,375205,78,21131,-69
2019-09-17 00:45:02,5.05,3.67,16.70,99.90,374994,78,21124,-70
2019-09-17 00:45:39,4.92,3.58,16.70,99.90,375283,78,21124,-70
2019-09-17 00:46:16,4.92,3.92,16.60,99.90,375268,78,21253,-70
2019-09-17 00:46:53,4.28,3.55,16.60,99.90,375118,77,21088,-70
2019-09-17 00:47:30,5.22,3.92,16.60,99.90,375145,77,21112,-70
2019-09-17 00:48:06,4.42,3.70,16.60,99.90,375105,78,21205,-69
2019-09-17 00:48:43,6.22,4.10,16.60,99.90,375154,78,21054,-71
2019-09-17 00:49:20,5.95,3.40,16.60,99.90,375444,78,21856,-70
2019-09-17 00:49:57,4.45,4.03,16.60,99.90,375410,78,21131,-70
2019-09-17 00:50:34,4.67,3.85,16.60,99.90,375030,78,21108,-70
2019-09-17 00:51:11,4.75,3.87,16.60,99.90,375398,77,21189,-71
2019-09-17 00:51:48,4.92,4.08,16.60,99.90,375312,78,21193,-69
2019-09-17 00:52:25,6.70,4.05,16.60,99.90,375156,78,21057,-70
2019-09-17 00:53:02,5.45,3.62,16.50,99.90,375364,78,21538,-70
2019-09-17 00:53:38,5.92,4.10,16.60,99.90,375418,77,21162,-70
2019-09-17 00:54:15,4.47,3.83,16.50,99.90,374898,77,21037,-70
2019-09-17 00:54:52,5.45,4.28,16.50,99.90,375346,78,21645,-70
2019-09-17 00:55:29,4.92,3.70,16.50,99.90,375274,77,21120,-70
2019-09-17 00:56:06,5.12,3.75,16.60,99.90,375202,78,21096,-70
2019-09-17 00:56:43,5.17,4.00,16.60,99.90,375236,78,21158,-70
2019-09-17 00:57:19,6.22,3.87,16.60,99.90,375200,78,21190,-70
2019-09-17 00:57:57,6.70,3.58,16.60,99.90,375048,78,21084,-70
2019-09-17 00:58:34,5.78,4.20,16.60,99.90,374974,78,21675,-70
2019-09-17 00:59:10,5.83,3.80,16.60,99.90,375147,78,21196,-70
2019-09-17 00:59:47,4.08,3.45,16.60,99.90,368912,79,21068,-70
2019-09-17 01:00:25,5.15,4.03,16.60,99.90,369837,79,21139,-70
2019-09-17 01:01:01,5.95,3.80,16.60,99.90,370049,79,21601,-70
2019-09-17 01:01:39,6.28,3.80,16.60,99.90,369716,79,21186,-70
2019-09-17 01:02:16,5.25,4.00,16.60,99.90,369706,79,21104,-70
2019-09-17 01:02:52,5.92,4.00,16.60,99.90,369777,79,21206,-70
2019-09-17 01:03:29,5.58,3.87,16.60,99.90,369517,79,21139,-70
2019-09-17 01:04:06,4.85,3.58,16.60,99.90,369848,79,21130,-70
2019-09-17 01:04:43,8.00,3.98,16.60,99.90,369785,79,21080,-70
2019-09-17 01:05:20,6.20,4.10,16.60,99.90,369689,79,21194,-70
2019-09-17 01:05:57,5.62,3.95,16.60,99.90,369783,79,21582,-69
2019-09-17 01:06:33,7.30,3.80,16.60,99.90,369598,79,21195,-69
2019-09-17 01:07:10,5.00,3.75,16.60,99.90,369602,79,21177,-71
2019-09-17 01:07:47,5.65,3.87,16.60,99.90,369924,79,21194,-70
2019-09-17 01:08:24,6.58,4.17,16.60,99.90,368581,79,21131,-69
2019-09-17 01:09:01,4.30,3.72,16.60,99.90,367853,79,21237,-69
2019-09-17 01:09:38,5.78,3.70,16.60,99.90,367733,80,21613,-70
2019-09-17 01:10:14,5.80,3.80,16.60,99.90,367776,80,21203,-70
2019-09-17 01:10:51,4.97,3.65,16.50,99.90,367825,80,21159,-70
2019-09-17 01:11:28,4.37,3.98,16.50,99.90,367865,80,21084,-70
2019-09-17 01:12:05,5.17,4.33,16.50,99.90,367880,80,21768,-70
2019-09-17 01:12:42,5.75,4.17,16.50,99.90,367675,79,21154,-70
2019-09-17 01:13:19,5.50,4.15,16.40,99.90,367666,79,21220,-70
2019-09-17 01:13:55,5.78,4.17,16.40,99.90,367906,80,21198,-70
2019-09-17 01:14:33,5.25,3.90,16.50,99.90,367755,79,21136,-70
2019-09-17 01:15:10,4.90,4.03,16.40,99.90,367751,80,21093,-70
2019-09-17 01:15:46,5.08,3.85,16.40,99.90,367850,80,21198,-69
2019-09-17 01:16:23,5.70,3.87,16.40,99.90,367655,80,21128,-70
2019-09-17 01:17:00,4.70,3.60,16.40,99.90,367894,80,21648,-70
2019-09-17 01:17:37,5.45,3.67,16.50,99.90,367933,79,21446,-70
2019-09-17 01:18:14,5.50,4.00,16.40,99.90,367745,80,21125,-70
2019-09-17 01:18:51,6.35,3.75,16.40,99.90,367833,80,21126,-70
2019-09-17 01:19:27,4.97,3.70,16.40,99.90,367731,80,21211,-70
2019-09-17 01:20:04,8.05,3.95,16.40,99.90,367771,80,21037,-70
2019-09-17 01:20:41,5.85,3.92,16.40,99.90,367772,80,21515,-69
2019-09-17 01:21:18,5.08,4.20,16.30,99.90,367930,80,21123,-70
2019-09-17 01:21:57,5.17,3.95,16.30,99.90,367786,79,21229,-70
2019-09-17 01:22:34,6.33,4.20,16.30,99.90,368135,79,21180,-70
2019-09-17 01:23:11,6.37,4.30,16.30,99.90,367803,79,21073,-70
2019-09-17 01:23:48,5.70,4.17,16.30,99.90,367809,79,21199,-70
2019-09-17 01:24:24,10.43,4.33,16.20,99.90,367727,79,21515,-70
2019-09-17 01:25:01,4.58,3.90,16.20,99.90,367752,79,21069,-70
2019-09-17 01:25:38,5.35,4.12,16.20,99.90,367856,79,21116,-70
2019-09-17 01:26:15,7.00,4.22,16.20,99.90,367891,80,21041,-70
2019-09-17 01:26:51,4.70,4.20,16.20,99.90,367765,79,21070,-70
2019-09-17 01:27:29,5.22,4.47,16.10,99.90,367599,79,21135,-71
2019-09-17 01:28:06,7.45,4.15,16.10,99.90,367957,79,21069,-70
2019-09-17 01:28:42,6.42,4.50,16.10,99.90,367707,80,21491,-70
2019-09-17 01:29:19,4.58,3.67,16.10,99.90,367702,80,21573,-70
2019-09-17 01:29:56,6.08,4.33,16.10,99.90,367858,79,21065,-70
2019-09-17 01:30:33,4.83,4.00,16.10,99.90,367875,79,21077,-71
2019-09-17 01:31:10,4.65,3.70,16.10,99.90,367810,79,21202,-70
2019-09-17 01:31:47,5.47,4.25,16.10,99.90,367710,80,21127,-70
2019-09-17 01:32:23,4.62,4.12,16.10,99.90,367738,80,21139,-70
2019-09-17 01:33:00,6.87,4.30,16.10,99.90,367816,79,21041,-70
2019-09-17 01:33:37,5.87,4.17,16.00,99.90,368005,79,21546,-70
2019-09-17 01:34:14,4.72,4.17,16.00,99.90,367928,79,21127,-70
2019-09-17 01:34:51,4.75,4.12,16.00,99.90,367923,80,21121,-70
2019-09-17 01:35:28,7.75,4.45,16.00,99.90,367894,80,21534,-70
2019-09-17 01:36:04,6.20,4.47,16.00,99.90,367821,79,21117,-70
2019-09-17 01:36:41,6.55,4.17,16.00,99.90,367838,80,21029,-70
2019-09-17 01:37:19,6.78,4.53,16.00,99.90,367941,79,21124,-70
2019-09-17 01:37:55,5.53,4.30,16.00,99.90,367879,79,21170,-70
2019-09-17 01:38:32,5.55,4.45,16.00,99.90,367703,79,21100,-71
2019-09-17 01:39:10,7.25,4.45,16.00,99.90,367932,79,21551,-70
2019-09-17 01:39:47,6.72,4.30,16.00,99.90,363913,80,21140,-70
2019-09-17 01:40:24,7.28,4.83,16.00,99.90,363464,81,21050,-70
2019-09-17 01:41:01,6.10,4.70,16.00,99.90,363753,80,21070,-70
2019-09-17 01:41:37,5.78,4.90,16.00,99.90,366054,80,21211,-70
2019-09-17 01:42:14,6.47,4.78,16.00,99.90,367660,80,21152,-70
2019-09-17 01:42:51,5.62,4.75,16.00,99.90,367825,80,21570,-70
2019-09-17 01:43:28,6.53,4.65,16.00,99.90,367881,79,21112,-70
2019-09-17 01:44:05,8.33,5.00,16.00,99.90,367736,79,21586,-70
2019-09-17 01:44:42,7.28,4.78,16.00,99.90,367661,79,21135,-70
2019-09-17 01:45:19,5.37,4.47,16.00,99.90,367821,80,21080,-70
2019-09-17 01:45:56,6.62,4.40,16.00,99.90,367753,79,21128,-70
2019-09-17 01:46:33,7.55,5.00,16.00,99.90,367793,80,21143,-70
2019-09-17 01:47:09,5.50,4.60,16.00,99.90,367762,79,21576,-70
2019-09-17 01:47:46,6.33,4.70,16.00,99.90,367681,80,21116,-70
2019-09-17 01:48:23,6.75,4.90,15.90,99.90,367775,80,21132,-70
2019-09-17 01:49:00,5.92,4.70,16.00,99.90,367788,79,21033,-71
2019-09-17 01:49:37,5.00,4.35,16.00,99.90,367877,79,21143,-70
2019-09-17 01:50:14,5.58,4.40,16.00,99.90,367844,79,21057,-70
2019-09-17 01:50:50,6.53,4.20,15.90,99.90,367937,79,21077,-70
2019-09-17 01:51:27,5.20,4.15,16.00,99.90,367379,79,21116,-70
2019-09-17 01:52:04,7.50,4.58,16.00,99.90,367981,79,21692,-70
2019-09-17 01:52:41,5.95,4.53,16.00,99.90,368052,80,21026,-70
2019-09-17 01:53:18,7.05,4.67,16.00,99.90,367828,80,21049,-70
2019-09-17 01:53:55,7.03,4.45,16.00,99.90,368059,79,21053,-71
2019-09-17 01:54:32,5.83,4.40,15.90,99.90,367885,79,21065,-70
2019-09-17 01:55:09,6.00,4.37,15.90,99.90,367735,79,21101,-70
2019-09-17 01:55:46,6.95,4.67,15.90,99.90,367806,79,21655,-70
2019-09-17 01:56:22,7.22,4.42,15.90,99.90,367827,80,21185,-70
2019-09-17 01:56:59,7.10,4.50,15.90,99.90,367836,80,21104,-70
2019-09-17 01:57:36,6.33,4.40,15.90,99.90,367760,79,21423,-70
2019-09-17 01:58:13,6.08,4.42,15.90,99.90,367912,80,21178,-70
2019-09-17 01:58:50,6.55,4.30,15.90,99.90,367795,80,21113,-71
2019-09-17 01:59:27,6.33,4.40,15.90,99.90,367861,79,21573,-70
2019-09-17 02:00:04,5.10,4.20,16.00,99.90,367735,79,21069,-71
2019-09-17 02:00:42,5.90,4.58,15.90,99.90,367871,79,21128,-70
2019-09-17 02:01:18,5.40,4.53,15.90,99.90,363546,81,21201,-71
2019-09-17 02:01:56,4.72,4.30,15.90,99.90,363389,80,21078,-70
2019-09-17 02:02:35,6.97,4.55,15.90,99.90,359174,80,21218,-70
2019-09-17 02:03:12,7.42,4.70,15.90,99.90,359208,81,21113,-70
2019-09-17 02:03:49,6.90,4.40,15.90,99.90,358504,82,21151,-70
2019-09-17 02:04:26,6.37,4.20,16.00,99.90,362168,81,21784,-70
2019-09-17 02:05:03,7.70,4.70,15.90,99.90,366026,80,21105,-70
2019-09-17 02:05:39,5.42,4.50,15.90,99.90,367833,79,21121,-70
2019-09-17 02:06:16,5.78,4.50,15.90,99.90,367740,80,21136,-70
2019-09-17 02:06:53,5.15,4.58,15.90,99.90,367879,80,21202,-70
2019-09-17 02:07:30,7.08,4.87,16.00,99.90,367773,80,21065,-70
2019-09-17 02:08:07,6.80,4.58,15.90,99.90,367636,80,21073,-70
2019-09-17 02:08:44,6.92,4.50,15.90,99.90,367809,80,21120,-70
2019-09-17 02:09:20,7.83,4.75,15.90,99.90,367649,79,21579,-70
2019-09-17 02:09:57,6.00,4.53,15.90,99.90,367747,80,21538,-70
2019-09-17 02:10:34,5.00,4.50,15.90,99.90,367946,79,21128,-70
2019-09-17 02:11:11,8.75,5.15,15.90,99.90,367967,79,21037,-70
2019-09-17 02:11:48,6.15,4.65,15.90,99.90,367887,79,21135,-70
2019-09-17 02:12:25,7.10,4.78,15.90,99.90,367653,79,21174,-70
2019-09-17 02:13:01,5.47,4.70,15.90,99.90,367820,79,21479,-70
2019-09-17 02:13:38,4.67,4.22,15.90,99.90,367778,80,21636,-70
2019-09-17 02:14:15,6.87,4.53,15.90,99.90,367882,80,21131,-70
2019-09-17 02:14:52,6.58,4.72,16.00,99.90,367985,79,21184,-70
2019-09-17 02:15:29,6.05,4.40,15.90,99.90,367784,80,21147,-70
2019-09-17 02:16:06,5.47,4.83,15.90,99.90,367784,79,21064,-70
2019-09-17 02:16:42,7.65,4.95,15.90,99.90,367830,80,21585,-70
2019-09-17 02:17:19,6.37,4.50,15.90,99.90,367776,80,21076,-70
2019-09-17 02:17:56,5.80,4.65,15.90,99.90,367966,79,21487,-70
2019-09-17 02:18:33,5.95,4.75,15.80,99.90,367987,80,21061,-70
2019-09-17 02:19:11,5.42,4.62,15.90,99.90,367962,80,21065,-70
2019-09-17 02:19:48,8.25,4.78,15.90,99.90,368176,79,21131,-70
2019-09-17 02:20:25,8.55,4.90,15.90,99.90,367848,80,21202,-70
2019-09-17 02:21:02,6.05,4.58,15.90,99.90,367805,79,21495,-70
2019-09-17 02:21:39,5.35,4.75,15.90,99.90,367906,80,21766,-70
2019-09-17 02:22:15,6.72,4.30,15.80,99.90,367896,79,21104,-70
2019-09-17 02:22:53,5.72,4.75,15.90,99.90,367894,79,21065,-70
2019-09-17 02:23:30,4.85,4.30,15.80,99.90,367924,80,21176,-70
2019-09-17 02:24:07,5.87,4.80,15.90,99.90,367841,79,21057,-70
2019-09-17 02:24:44,6.03,4.20,15.90,99.90,367826,80,21131,-70
2019-09-17 02:25:21,7.30,4.42,15.90,99.90,367821,80,21105,-70
2019-09-17 02:25:58,4.70,4.20,15.90,99.90,367995,79,21069,-70
2019-09-17 02:26:35,4.80,4.30,15.80,99.90,367785,79,21109,-70
2019-09-17 02:27:12,5.22,4.25,15.80,99.90,367854,80,21581,-70
2019-09-17 02:27:49,5.28,4.05,15.90,99.90,367895,80,21069,-70
2019-09-17 02:28:26,6.60,4.33,15.90,99.90,367800,80,21131,-70
2019-09-17 02:29:03,5.95,4.50,15.90,99.90,367964,80,21061,-70
2019-09-17 02:29:39,6.05,4.72,15.90,99.90,367860,80,21542,-70
2019-09-17 02:30:16,5.87,4.28,15.90,99.90,367710,79,21125,-70
2019-09-17 02:30:53,6.55,4.35,15.90,99.90,367858,79,21096,-70
2019-09-17 02:31:31,6.25,4.53,15.90,99.90,367886,79,21171,-70
2019-09-17 02:32:08,5.47,4.37,15.90,99.90,368024,80,21054,-70
2019-09-17 02:32:45,7.90,4.33,15.90,99.90,367871,80,21487,-70
2019-09-17 02:33:22,6.75,4.20,15.90,99.90,367875,80,21589,-70
2019-09-17 02:33:59,5.17,4.67,15.90,99.90,367917,80,21487,-70
2019-09-17 02:34:36,8.38,4.60,15.90,99.90,367771,79,21140,-70
2019-09-17 02:35:13,4.97,4.25,15.90,99.90,367862,79,21151,-70
2019-09-17 02:35:50,4.70,4.20,15.90,99.90,367869,79,21386,-70
2019-09-17 02:36:27,8.00,4.47,15.90,99.90,367693,80,21186,-70
2019-09-17 02:37:03,6.28,4.55,15.90,99.90,367823,79,21502,-70
2019-09-17 02:37:40,7.37,4.50,15.90,99.90,367790,79,21471,-70
2019-09-17 02:38:17,8.20,4.70,15.90,99.90,367892,80,21119,-70
2019-09-17 02:38:54,5.78,4.40,15.90,99.90,367965,79,21057,-70
2019-09-17 02:39:31,5.95,4.28,15.90,99.90,363760,80,21117,-70
2019-09-17 02:40:08,7.28,4.50,15.90,99.90,363705,81,21625,-70
2019-09-17 02:40:45,6.78,4.35,15.90,99.90,363678,80,21147,-70
2019-09-17 02:41:22,5.87,4.53,15.90,99.90,365807,80,21065,-71
2019-09-17 02:41:59,7.47,4.65,15.90,99.90,367900,80,21500,-70
2019-09-17 02:42:35,5.53,4.50,15.90,99.90,367829,79,21037,-70
2019-09-17 02:43:12,5.05,4.53,15.90,99.90,367758,79,21109,-70
2019-09-17 02:43:50,7.40,4.50,15.90,99.90,367980,79,21554,-70
2019-09-17 02:44:26,6.00,4.30,15.90,99.90,367962,80,21081,-69
2019-09-17 02:45:03,6.60,4.15,15.90,99.90,367795,79,21038,-70
2019-09-17 02:45:41,7.50,4.60,15.90,99.90,367773,80,21531,-70
2019-09-17 02:46:17,7.40,4.65,15.90,99.90,367773,80,21061,-70
2019-09-17 02:46:54,7.05,4.90,15.90,99.90,367736,80,21038,-70
2019-09-17 02:47:31,7.55,4.42,15.90,99.90,367768,79,21069,-70
2019-09-17 02:48:08,6.50,4.80,15.90,99.90,367868,79,21187,-70
2019-09-17 02:48:45,6.20,4.53,15.90,99.90,367847,79,21037,-70
2019-09-17 02:49:22,7.00,4.58,16.00,99.90,367818,79,22325,-70
2019-09-17 02:49:58,7.00,4.80,16.00,99.90,368034,80,21141,-70
2019-09-17 02:50:35,6.72,4.92,16.00,99.90,367685,79,22315,-70
2019-09-17 02:51:13,5.37,4.87,16.10,99.90,368029,79,21116,-70
2019-09-17 02:51:49,6.22,4.70,16.10,99.90,368030,79,21065,-70
2019-09-17 02:52:26,5.42,4.62,16.10,99.90,367751,79,21061,-70
2019-09-17 02:53:03,5.60,4.83,16.10,99.90,368023,79,21096,-70
2019-09-17 02:53:40,6.08,4.95,16.10,99.90,367993,79,21096,-70
2019-09-17 02:54:17,6.67,4.87,16.10,99.90,367851,79,21487,-70
2019-09-17 02:54:54,6.40,4.80,16.20,99.90,367889,80,21080,-70
2019-09-17 02:55:31,5.72,4.55,16.20,99.90,367872,80,21061,-70
2019-09-17 02:56:08,7.28,4.97,16.20,99.90,367843,80,21077,-70
2019-09-17 02:56:46,7.22,4.72,16.20,99.90,367928,79,21531,-70
2019-09-17 02:57:22,5.87,4.55,16.20,99.90,367744,80,21123,-70
2019-09-17 02:57:59,7.30,4.83,16.20,99.90,367714,79,21033,-70
2019-09-17 02:58:36,6.53,4.75,16.30,99.90,367777,80,21068,-70
2019-09-17 02:59:13,10.15,5.00,16.30,99.90,367828,79,21057,-70
2019-09-17 02:59:50,5.55,4.42,16.20,99.90,367672,80,21038,-70
2019-09-17 03:00:27,6.08,4.55,16.20,99.90,367616,79,21559,-70
2019-09-17 03:01:03,5.33,4.60,16.30,99.90,367736,79,21131,-70
2019-09-17 03:01:40,6.25,4.80,16.30,99.90,367680,80,21037,-70
2019-09-17 03:02:17,6.60,4.90,16.30,99.90,367689,80,21187,-70
2019-09-17 03:02:54,7.03,5.12,16.30,99.90,367880,79,21123,-70
2019-09-17 03:03:31,6.25,4.90,16.30,99.90,367756,79,21057,-70
2019-09-17 03:04:08,6.85,4.35,16.30,99.90,367768,79,21145,-71
2019-09-17 03:04:44,6.28,4.60,16.30,99.90,367818,80,21037,-70
2019-09-17 03:05:21,6.30,4.22,16.40,99.90,367753,79,21131,-70
2019-09-17 03:05:59,4.78,4.28,16.40,99.90,367907,80,21132,-70
2019-09-17 03:06:35,6.60,4.60,16.40,99.90,367692,79,21480,-70
2019-09-17 03:07:12,6.65,4.50,16.40,99.90,367558,79,21585,-70
2019-09-17 03:07:49,5.45,4.37,16.40,99.90,367848,80,21127,-70
2019-09-17 03:08:25,5.22,4.28,16.40,99.90,367781,79,21131,-70
2019-09-17 03:09:03,4.78,4.10,16.40,99.90,367748,80,21366,-70
2019-09-17 03:09:40,6.78,4.28,16.40,99.90,367711,80,21096,-70
2019-09-17 03:10:16,7.00,4.15,16.40,99.90,367703,79,21507,-70
2019-09-17 03:10:53,7.33,4.40,16.40,99.90,367784,80,21191,-70
2019-09-17 03:11:30,8.75,4.15,16.40,99.90,368371,79,21589,-70
2019-09-17 03:12:07,7.03,4.53,16.40,99.90,372772,79,21084,-69
2019-09-17 03:12:44,5.00,3.90,16.40,99.90,372804,78,21119,-70
2019-09-17 03:13:21,5.55,4.10,16.40,99.90,372814,79,21545,-70
2019-09-17 03:13:57,8.23,4.28,16.40,99.90,372853,79,21130,-70
2019-09-17 03:14:34,5.33,3.85,16.40,99.90,372556,78,21083,-70
2019-09-17 03:15:12,7.05,3.83,16.40,99.90,372906,78,21115,-70
2019-09-17 03:15:48,6.97,3.70,16.40,99.90,372754,79,21187,-70
2019-09-17 03:16:25,7.58,3.95,16.40,99.90,372932,78,21140,-70
2019-09-17 03:17:02,6.37,4.35,16.40,99.90,373031,79,21506,-70
2019-09-17 03:17:39,6.60,4.05,16.40,99.90,373129,78,21187,-70
2019-09-17 03:18:16,7.12,4.10,16.40,99.90,372715,79,21197,-70
2019-09-17 03:18:53,5.90,4.30,16.40,99.90,372751,79,21134,-70
2019-09-17 03:19:29,6.37,4.05,16.40,99.90,372696,79,21193,-70
2019-09-17 03:20:06,5.92,3.92,16.40,99.90,372656,78,21056,-70
2019-09-17 03:20:43,6.85,4.00,16.40,99.90,372829,79,21564,-70
2019-09-17 03:21:20,7.03,4.20,16.40,99.90,372829,79,21052,-70
2019-09-17 03:21:57,6.40,4.35,16.50,99.90,372807,78,21056,-70
2019-09-17 03:22:34,7.05,4.12,16.50,99.90,372726,78,21189,-70
2019-09-17 03:23:10,6.90,3.92,16.50,99.90,372751,78,21201,-70
2019-09-17 03:23:47,5.80,3.87,16.50,99.90,372702,79,21064,-70
2019-09-17 03:24:24,6.60,4.10,16.40,99.90,372939,79,21544,-70
2019-09-17 03:25:01,7.28,3.80,16.40,99.90,372908,78,21052,-70
2019-09-17 03:25:38,6.85,4.03,16.40,99.90,372844,79,21095,-70
2019-09-17 03:26:15,6.25,4.00,16.40,99.90,372790,79,21084,-70
2019-09-17 03:26:51,6.25,4.30,16.40,99.90,372934,78,21056,-70
2019-09-17 03:27:28,6.87,4.28,16.40,99.90,372705,79,21146,-70
2019-09-17 03:28:06,5.90,3.90,16.30,99.90,373052,78,21037,-70
2019-09-17 03:28:42,6.47,3.80,16.30,99.90,372705,78,21698,-70
2019-09-17 03:29:19,5.00,4.12,16.30,99.90,372618,79,21553,-70
2019-09-17 03:29:56,5.00,4.00,16.30,99.90,372735,79,21127,-69
2019-09-17 03:30:33,8.15,4.00,16.30,99.90,372812,78,21064,-70
2019-09-17 03:31:10,7.30,4.33,16.30,99.90,372682,79,21067,-70
2019-09-17 03:31:47,4.65,4.05,16.30,99.90,372493,79,21104,-70
2019-09-17 03:32:23,6.47,4.08,16.30,99.90,373065,78,21640,-70
2019-09-17 03:33:00,5.03,4.20,16.30,99.90,372872,78,21156,-70
2019-09-17 03:33:37,6.87,4.30,16.30,99.90,373149,79,21182,-70
2019-09-17 03:34:14,10.03,4.20,16.30,99.90,373013,79,21130,-70
2019-09-17 03:34:51,5.50,4.12,16.30,99.90,372819,78,21166,-70
2019-09-17 03:35:28,6.95,4.47,16.30,99.90,372790,79,21028,-70
2019-09-17 03:36:05,4.60,4.15,16.30,99.90,372867,78,21221,-70
2019-09-17 03:36:42,5.12,4.10,16.30,99.90,372800,79,21033,-70
2019-09-17 03:37:19,5.47,4.20,16.30,99.90,372732,78,21111,-70
2019-09-17 03:37:55,4.55,4.08,16.30,99.90,372825,79,21114,-70
2019-09-17 03:38:32,8.35,4.40,16.30,99.90,372611,79,21032,-70
2019-09-17 03:39:09,7.05,4.20,16.40,99.90,372938,78,21071,-70
2019-09-17 03:39:46,6.12,4.30,16.40,99.90,372944,79,21189,-70
2019-09-17 03:40:23,6.08,4.47,16.40,99.90,372758,78,21470,-70
2019-09-17 03:41:00,8.75,4.70,16.30,99.90,372821,78,21204,-70
2019-09-17 03:41:37,6.58,4.00,16.30,99.90,372964,78,21091,-70
2019-09-17 03:42:14,7.67,4.22,16.30,99.90,372688,79,21666,-70
2019-09-17 03:42:51,7.97,4.47,16.30,99.90,372957,79,21059,-70
2019-09-17 03:43:28,5.30,4.53,16.30,99.90,372826,79,21079,-71
2019-09-17 03:44:05,5.37,4.40,16.30,99.90,372828,79,21134,-70
2019-09-17 03:44:42,6.30,4.40,16.30,99.90,372691,78,21119,-70
2019-09-17 03:45:18,7.92,4.60,16.30,99.90,372642,79,21548,-70
2019-09-17 03:45:55,7.00,4.70,16.30,99.90,372571,78,21194,-71
2019-09-17 03:46:32,6.00,4.22,16.30,99.90,372724,79,21552,-71
2019-09-17 03:47:09,5.95,4.03,16.30,99.90,372814,79,21080,-70
2019-09-17 03:47:46,6.87,4.35,16.30,99.90,372686,79,21193,-71
2019-09-17 03:48:23,6.22,4.17,16.30,99.90,372684,79,21123,-70
2019-09-17 03:48:59,5.22,4.25,16.30,99.90,372761,79,21095,-71
2019-09-17 03:49:36,7.00,4.40,16.30,99.90,372601,79,21122,-70
2019-09-17 03:50:14,7.60,4.97,16.30,99.90,372808,79,22274,-70
2019-09-17 03:50:50,7.67,4.50,16.20,99.90,372891,79,21397,-70
2019-09-17 03:51:27,10.03,4.65,16.30,99.90,372523,79,21134,-70
2019-09-17 03:52:04,6.53,4.53,16.30,99.90,372811,78,21118,-70
2019-09-17 03:52:41,5.78,4.80,16.20,99.90,372826,78,21091,-70
2019-09-17 03:53:18,8.53,4.53,16.20,99.90,372742,79,21103,-71
2019-09-17 03:53:55,7.87,4.80,16.20,99.90,372776,79,21501,-71
2019-09-17 03:54:31,6.53,4.50,16.20,99.90,372686,79,21115,-71
2019-09-17 03:55:08,6.03,4.85,16.20,99.90,372643,78,21118,-71
2019-09-17 03:55:45,5.55,4.60,16.20,99.90,372864,79,21056,-71
2019-09-17 03:56:22,6.58,4.62,16.20,99.90,372856,79,21153,-71
2019-09-17 03:56:59,6.42,4.30,16.20,99.90,372862,79,21134,-70
2019-09-17 03:57:36,6.95,4.55,16.10,99.90,372745,78,21173,-70
2019-09-17 03:58:12,7.87,4.80,16.20,99.90,372769,78,21118,-70
2019-09-17 03:58:49,6.95,5.20,16.20,99.90,372619,79,21520,-70
2019-09-17 03:59:27,7.42,4.90,16.20,99.90,372857,79,21096,-71
2019-09-17 04:00:03,8.13,5.40,16.20,99.90,372917,78,21115,-70
2019-09-17 04:00:41,7.08,5.22,16.10,99.90,374703,77,21114,-70
2019-09-17 04:01:18,8.33,4.83,16.10,99.90,373946,78,21665,-70
2019-09-17 04:01:54,5.53,4.90,16.10,99.90,374233,78,21122,-70
2019-09-17 04:02:31,6.53,4.90,16.10,99.90,373873,78,21128,-70
2019-09-17 04:03:08,7.17,5.10,16.10,99.90,374150,78,21051,-71
2019-09-17 04:03:45,7.08,5.05,16.10,99.90,374206,78,21154,-70
2019-09-17 04:04:22,8.60,5.08,16.00,99.90,374056,78,21121,-71
2019-09-17 04:04:59,7.17,5.20,16.10,99.90,374373,78,21157,-70
2019-09-17 04:05:35,8.08,5.42,16.00,99.90,374346,78,21576,-70
2019-09-17 04:06:12,8.85,5.40,16.00,99.90,374025,78,21493,-70
2019-09-17 04:06:49,7.22,5.10,16.00,99.90,374466,78,21082,-70
2019-09-17 04:07:26,7.95,4.78,16.00,99.90,374289,78,21138,-70
2019-09-17 04:08:03,8.75,5.10,16.00,99.90,374204,78,21125,-70
2019-09-17 04:08:40,6.78,5.15,16.00,99.90,374061,78,21633,-71
2019-09-17 04:09:17,7.58,5.20,16.00,99.90,374456,78,21055,-71
2019-09-17 04:09:54,11.83,5.17,16.00,99.90,373854,78,21110,-70
2019-09-17 04:10:31,8.55,5.37,16.00,99.90,374211,78,21172,-70
2019-09-17 04:11:07,8.90,5.50,16.00,99.90,374192,78,21591,-69
2019-09-17 04:11:44,9.00,5.37,16.00,99.90,373850,78,21571,-70
2019-09-17 04:12:21,9.20,5.35,16.00,99.90,374302,78,21059,-70
2019-09-17 04:12:58,8.65,5.58,16.00,99.90,374360,78,21051,-71
2019-09-17 04:13:35,8.68,5.75,16.00,99.90,369573,78,21852,-71
2019-09-17 04:14:12,9.65,4.95,16.00,99.90,368096,79,21191,-70
2019-09-17 04:14:48,8.65,5.22,16.00,99.90,368110,79,21526,-71
2019-09-17 04:15:25,7.42,5.25,16.00,99.90,367837,79,21817,-70
2019-09-17 04:16:03,9.70,5.40,16.00,99.90,368328,79,21107,-70
2019-09-17 04:16:39,9.33,4.42,16.00,99.90,368158,79,21414,-70
2019-09-17 04:17:16,14.28,6.17,16.00,99.90,368038,79,21065,-70
2019-09-17 04:17:53,17.65,6.45,16.00,99.90,368104,79,21127,-69
2019-09-17 04:18:30,13.03,5.87,16.00,99.90,368136,79,21585,-70
2019-09-17 04:19:07,17.23,6.25,16.00,99.90,367803,79,21096,-71
2019-09-17 04:19:44,14.25,5.40,16.00,99.90,368166,79,21487,-70
2019-09-17 04:20:21,8.93,5.37,16.00,99.90,368152,79,21056,-70
2019-09-17 04:20:58,8.95,5.58,16.00,99.90,368176,79,21502,-71
2019-09-17 04:21:35,9.18,5.22,16.00,99.90,368122,79,21079,-70
2019-09-17 04:22:11,8.83,5.67,16.00,99.90,368056,79,21275,-70
2019-09-17 04:22:48,7.45,5.72,16.00,99.90,367970,79,21068,-71
2019-09-17 04:23:25,7.55,5.58,16.00,99.90,368023,79,21586,-70
2019-09-17 04:24:02,7.60,5.37,16.00,99.90,368312,79,21084,-71
2019-09-17 04:24:39,7.00,4.92,16.00,99.90,368252,79,21181,-71
2019-09-17 04:25:16,8.23,5.50,16.00,99.90,368061,79,21057,-71
2019-09-17 04:25:52,7.62,5.20,16.00,99.90,368206,79,21025,-71
2019-09-17 04:26:29,8.98,5.67,16.00,99.90,367765,79,21099,-71
2019-09-17 04:27:06,6.37,4.83,16.00,99.90,368353,79,21502,-71
2019-09-17 04:27:43,9.70,4.95,16.00,99.90,368326,79,21208,-71
2019-09-17 04:28:20,7.92,5.22,16.00,99.90,368041,79,21064,-71
2019-09-17 04:28:57,10.25,5.58,16.00,99.90,368429,79,21174,-71
2019-09-17 04:29:34,8.75,5.78,16.00,99.90,368119,79,21100,-71
2019-09-17 04:30:11,9.63,5.55,16.00,99.90,367956,79,21024,-71
2019-09-17 04:30:48,9.30,5.45,16.00,99.90,368239,79,21202,-71
2019-09-17 04:31:24,8.28,6.15,16.00,99.90,368076,79,21135,-71
2019-09-17 04:32:01,7.90,5.85,16.00,99.90,368029,79,21139,-71
2019-09-17 04:32:38,11.83,5.83,16.00,99.90,368265,79,21580,-71
2019-09-17 04:33:15,7.35,5.80,16.00,99.90,368197,79,21052,-70
2019-09-17 04:33:52,7.47,5.53,16.00,99.90,368075,79,21061,-71
2019-09-17 04:34:29,10.23,5.65,15.90,99.90,368196,79,21048,-70
2019-09-17 04:35:25,8.88,6.20,15.90,99.90,368210,79,21155,-70
2019-09-17 04:36:01,10.70,6.28,15.90,99.90,370423,79,21149,-70
2019-09-17 04:36:38,11.03,5.53,15.90,99.90,368035,80,21093,-70
2019-09-17 04:37:16,10.80,5.60,15.90,99.90,368503,80,21154,-70
2019-09-17 04:37:53,8.65,5.85,15.90,99.90,367872,80,21534,-70
2019-09-17 04:38:30,8.35,5.80,15.80,99.90,367056,80,21554,-70
2019-09-17 04:39:07,6.50,5.20,15.90,99.90,367353,80,21068,-70
2019-09-17 04:39:44,7.78,6.03,15.90,99.90,367171,80,21596,-70
2019-09-17 04:40:21,8.28,5.72,15.90,99.90,368105,80,21500,-69
2019-09-17 04:40:58,9.70,6.22,15.90,99.90,369169,79,21066,-69
2019-09-17 04:41:34,9.13,6.28,15.90,99.90,369072,79,21118,-69
2019-09-17 04:42:11,7.08,5.30,15.90,99.90,368268,80,21050,-69
2019-09-17 04:42:49,9.00,6.47,15.90,99.90,367308,80,21162,-69
2019-09-17 04:43:25,7.15,5.60,15.90,99.90,367315,80,21155,-69
2019-09-17 04:44:02,9.38,6.62,15.90,99.90,366895,80,21082,-70
2019-09-17 04:44:39,11.55,6.25,15.90,99.90,367224,80,21064,-70
2019-09-17 04:45:16,7.60,5.90,15.90,99.90,367111,80,21120,-71
2019-09-17 04:45:53,9.18,6.03,15.90,99.90,357476,81,21140,-70
2019-09-17 04:46:30,9.03,6.20,15.90,99.90,357469,81,21132,-71
2019-09-17 04:47:07,9.50,6.03,15.90,99.90,357593,81,21471,-71
2019-09-17 04:47:44,9.35,6.75,15.90,99.90,357457,81,21585,-71
2019-09-17 04:48:21,11.15,6.20,15.90,99.90,357558,81,21195,-71
2019-09-17 04:48:57,10.88,6.17,15.90,99.90,357799,81,21045,-72
2019-09-17 04:49:34,9.60,5.90,15.90,99.90,357486,81,21159,-70
2019-09-17 04:50:11,9.48,5.87,15.90,99.90,357623,81,21084,-71
2019-09-17 04:50:48,11.50,6.60,15.80,99.90,357523,81,21085,-70
2019-09-17 04:51:25,8.73,5.78,15.80,99.90,357490,81,21113,-70
2019-09-17 04:52:02,8.00,5.80,15.90,99.90,357521,81,21136,-70
2019-09-17 04:52:38,9.20,6.15,15.90,99.90,357487,81,21648,-70
2019-09-17 04:53:17,13.30,6.47,15.90,99.90,357408,81,21065,-71
2019-09-17 04:53:54,10.30,6.00,15.90,99.90,358112,81,21093,-70
2019-09-17 04:54:30,10.18,5.78,15.90,99.90,357510,81,21623,-70
2019-09-17 04:55:08,9.53,6.28,15.90,99.90,357494,81,21187,-71
2019-09-17 04:55:45,8.78,5.92,15.90,99.90,357787,81,21155,-71
2019-09-17 04:56:21,9.43,6.50,15.90,99.90,357498,81,21143,-71
2019-09-17 04:56:59,9.03,6.35,15.90,99.90,357462,81,21523,-70
2019-09-17 04:57:36,11.00,5.72,15.90,99.90,357708,81,21230,-70
2019-09-17 04:58:13,7.97,6.08,15.90,99.90,357579,81,21135,-71
2019-09-17 04:58:50,8.50,6.25,15.90,99.90,357549,81,21041,-70
2019-09-17 04:59:27,8.38,5.50,15.90,99.90,357490,81,21652,-70
2019-09-17 05:00:03,7.22,5.70,15.90,99.90,357397,81,21065,-70
2019-09-17 05:00:41,10.30,6.00,15.90,99.90,357482,81,21100,-70
2019-09-17 05:01:18,8.68,6.03,15.90,99.90,357502,81,21531,-70
2019-09-17 05:01:54,8.28,6.15,15.90,99.90,357369,81,21069,-70
2019-09-17 05:02:31,10.45,6.30,15.90,99.90,357263,81,21202,-70
2019-09-17 05:03:08,9.78,5.80,15.90,99.90,357729,81,21128,-70
2019-09-17 05:03:45,6.97,5.85,15.90,99.90,357334,81,21148,-69
2019-09-17 05:04:22,10.10,5.60,15.90,99.90,357529,81,21124,-70
2019-09-17 05:04:59,11.03,5.80,16.00,99.90,357520,81,21700,-70
2019-09-17 05:05:35,11.68,5.45,16.00,99.90,357504,81,21053,-70
2019-09-17 05:06:12,7.40,5.70,15.90,99.90,357364,81,21551,-70
2019-09-17 05:06:50,8.75,6.05,15.90,99.90,357724,81,21450,-70
2019-09-17 05:07:26,6.97,5.58,15.90,99.90,357476,81,21061,-70
2019-09-17 05:08:03,10.72,6.17,16.00,99.90,357461,81,21061,-70
2019-09-17 05:08:40,8.93,5.97,16.00,99.90,357588,81,21120,-70
2019-09-17 05:09:16,7.62,5.53,15.90,99.90,357571,81,21581,-70
2019-09-17 05:09:54,7.87,5.90,15.90,99.90,357465,81,21649,-70
2019-09-17 05:10:31,7.25,5.47,15.90,99.90,357696,81,21128,-71
2019-09-17 05:11:07,9.20,5.97,15.90,99.90,357708,81,21065,-71
2019-09-17 05:11:44,10.58,5.92,15.90,99.90,357356,81,21100,-70
2019-09-17 05:12:21,7.83,5.95,15.90,99.90,357606,81,21155,-70
2019-09-17 05:12:58,9.18,6.20,15.80,99.90,357699,81,21069,-71
2019-09-17 05:13:35,8.73,5.42,15.90,99.90,357462,81,21222,-71
2019-09-17 05:14:12,8.70,5.67,15.90,99.90,357548,81,21609,-70
2019-09-17 05:14:48,9.50,6.00,15.90,99.90,357537,81,21096,-70
2019-09-17 05:15:25,6.92,5.42,15.90,99.90,357174,81,21194,-71
2019-09-17 05:16:02,9.45,6.20,15.90,99.90,357591,81,21182,-70
2019-09-17 05:16:39,10.65,6.03,15.90,99.90,357560,81,21147,-70
2019-09-17 05:17:16,7.85,5.92,15.90,99.90,357455,81,21077,-70
2019-09-17 05:17:53,8.95,5.40,15.90,99.90,357471,81,21547,-71
2019-09-17 05:18:29,9.20,5.92,15.90,99.90,357476,81,21092,-70
2019-09-17 05:19:06,9.55,6.40,15.90,99.90,357348,81,21061,-70
2019-09-17 05:19:43,9.68,6.50,15.80,99.90,357459,81,21151,-70
2019-09-17 05:20:20,10.90,6.22,15.90,99.90,357606,81,21143,-70
2019-09-17 05:20:57,9.30,6.00,15.90,99.90,357605,81,21049,-70
2019-09-17 05:21:34,8.25,6.03,15.90,99.90,357444,81,21659,-70
2019-09-17 05:22:10,9.28,6.15,15.90,99.90,357477,81,21143,-70
2019-09-17 05:22:47,7.95,5.80,15.90,99.90,357426,81,21037,-71
2019-09-17 05:23:25,9.13,6.05,15.90,99.90,357562,81,21041,-71
2019-09-17 05:24:01,9.28,5.97,15.90,99.90,357652,81,21144,-71
2019-09-17 05:24:39,7.85,6.37,15.90,99.90,357409,81,21487,-70
2019-09-17 05:25:16,6.90,5.97,16.00,99.90,357800,81,21046,-70
2019-09-17 05:25:53,10.53,6.37,16.00,99.90,357711,81,21118,-71
2019-09-17 05:26:30,10.28,6.25,16.00,99.90,357402,81,21069,-71
2019-09-17 05:27:07,9.25,6.47,15.90,99.90,357583,81,21523,-71
2019-09-17 05:27:43,10.53,6.17,15.90,99.90,357552,81,21069,-71
2019-09-17 05:28:20,10.75,6.17,15.90,99.90,357501,81,21073,-70
2019-09-17 05:28:58,9.78,6.65,15.90,99.90,357758,81,21077,-71
2019-09-17 05:29:34,10.95,6.35,15.90,99.90,357522,81,21147,-71
2019-09-17 05:30:11,7.92,6.40,15.90,99.90,357500,81,21176,-71
2019-09-17 05:30:48,8.40,6.47,15.90,99.90,357589,81,21076,-71
2019-09-17 05:31:25,10.08,6.55,15.90,99.90,357419,81,21143,-70
2019-09-17 05:32:03,11.33,5.83,16.00,99.90,357475,81,21561,-70
2019-09-17 05:32:41,9.23,6.40,16.00,99.90,354775,83,21211,-71
2019-09-17 05:33:18,8.40,6.20,16.00,99.90,362391,81,21068,-71
2019-09-17 05:33:55,9.53,6.30,16.00,99.90,361832,81,21080,-71
2019-09-17 05:34:32,9.95,6.50,16.00,99.90,364908,80,21514,-71
2019-09-17 05:35:08,9.03,6.28,16.00,99.90,366885,79,21132,-71
2019-09-17 05:35:46,10.35,6.40,16.00,99.90,366919,80,21062,-71
2019-09-17 05:36:23,9.43,6.20,16.00,99.90,366882,80,21147,-71
2019-09-17 05:36:59,8.63,6.17,16.00,99.90,366961,80,21061,-72
2019-09-17 05:37:36,9.15,6.08,16.00,99.90,367890,79,21203,-71
2019-09-17 05:38:13,10.40,6.03,16.00,99.90,368254,79,21715,-70
2019-09-17 05:38:50,10.88,6.20,16.10,99.90,368192,79,21151,-70
2019-09-17 05:39:27,9.08,5.58,16.10,99.90,368213,79,21522,-71
2019-09-17 05:40:04,10.15,5.70,16.10,99.90,367880,79,21194,-71
2019-09-17 05:40:40,9.10,6.25,16.10,99.90,368212,79,21119,-71
2019-09-17 05:41:17,10.75,6.12,16.10,99.90,367884,79,21045,-70
2019-09-17 05:41:54,7.17,6.03,16.10,99.90,368117,79,21214,-70
2019-09-17 05:42:31,8.08,5.75,16.10,99.90,367995,79,21611,-70
2019-09-17 05:43:08,10.32,6.05,16.10,99.90,367888,79,21668,-70
2019-09-17 05:43:45,8.55,6.35,16.10,99.90,368050,79,21096,-70
2019-09-17 05:44:21,15.20,6.75,16.00,99.90,368126,79,21138,-71
2019-09-17 05:44:58,10.65,6.33,16.00,99.90,367976,79,21204,-71
2019-09-17 05:45:36,8.80,5.50,16.00,99.90,368315,79,21076,-71
2019-09-17 05:46:12,10.55,6.20,16.00,99.90,368282,79,21620,-71
2019-09-17 05:46:49,9.95,6.22,15.90,99.90,368031,79,21562,-71
2019-09-17 05:47:26,7.83,6.15,16.00,99.90,368105,79,21101,-71
2019-09-17 05:48:03,8.13,6.28,16.00,99.90,368223,79,21629,-70
2019-09-17 05:48:40,8.18,5.90,16.00,99.90,368093,79,21130,-71
2019-09-17 05:49:17,7.72,6.05,16.00,99.90,367968,79,21514,-71
2019-09-17 05:49:53,8.40,6.58,16.00,99.90,368007,79,21065,-71
2019-09-17 05:50:30,11.00,6.05,16.00,99.90,367727,79,21060,-71
2019-09-17 05:51:07,8.23,5.97,16.00,99.90,368337,79,21194,-71
2019-09-17 05:51:44,9.33,7.00,16.00,99.90,368255,79,21182,-70
2019-09-17 05:52:21,9.70,6.30,16.00,99.90,358637,81,21068,-71
2019-09-17 05:52:58,10.82,6.10,16.00,99.90,358824,81,21081,-71
2019-09-17 05:53:35,8.63,5.92,16.00,99.90,358724,81,21459,-71
2019-09-17 05:54:12,7.87,5.72,16.10,99.90,358545,81,21667,-71
2019-09-17 05:54:49,9.18,6.50,16.10,99.90,358677,81,21155,-71
2019-09-17 05:55:25,9.55,6.60,16.10,99.90,358466,81,21897,-71
2019-09-17 05:56:02,11.73,6.03,16.00,99.90,358438,81,21518,-71
2019-09-17 05:56:39,8.50,6.22,16.00,99.90,358666,81,21152,-70
2019-09-17 05:57:16,10.80,6.28,16.00,99.90,358641,81,21041,-70
2019-09-17 05:57:53,6.92,5.70,16.10,99.90,358521,81,21194,-70
2019-09-17 05:58:30,9.95,6.25,16.10,99.90,358475,81,21065,-71
2019-09-17 05:59:06,9.18,6.33,16.10,99.90,358634,81,21538,-71
2019-09-17 05:59:43,9.93,5.97,16.10,99.90,358460,81,21656,-71
2019-09-17 06:00:21,8.70,5.62,16.10,99.90,358791,81,21074,-71
2019-09-17 06:00:57,12.15,6.20,16.10,99.90,358719,81,21092,-71
2019-09-17 06:01:34,8.48,5.80,16.20,99.90,367981,79,21069,-70
2019-09-17 06:02:12,8.65,5.58,16.20,99.90,368296,79,21108,-70
2019-09-17 06:02:48,9.68,5.83,16.20,99.90,368178,79,21586,-70
2019-09-17 06:03:25,8.68,6.00,16.20,99.90,367902,79,21582,-70
2019-09-17 06:04:02,8.90,5.70,16.20,99.90,368332,79,21053,-71
2019-09-17 06:04:39,9.78,6.35,16.20,99.90,368036,79,21034,-69
2019-09-17 06:05:16,13.90,6.65,16.20,99.90,367745,79,21112,-70
2019-09-17 06:05:53,8.70,5.62,16.20,99.90,368141,79,21139,-70
2019-09-17 06:06:29,10.28,5.92,16.20,99.90,367746,79,21159,-69
2019-09-17 06:07:06,10.18,6.05,16.20,99.90,367753,79,21139,-70
2019-09-17 06:07:43,7.37,5.37,16.20,99.90,368171,79,21515,-70
2019-09-17 06:08:20,7.87,5.67,16.10,99.90,368287,79,21061,-70
2019-09-17 06:08:57,7.55,5.50,16.10,99.90,367947,79,21108,-70
2019-09-17 06:09:34,6.15,4.95,16.00,99.90,368183,79,21170,-72
2019-09-17 06:10:11,11.38,5.25,16.10,99.90,368126,80,21135,-73
2019-09-17 06:10:48,8.28,5.33,16.10,99.90,367882,79,21138,-70
2019-09-17 06:11:25,7.90,5.20,16.10,99.90,367990,79,21136,-70
2019-09-17 06:12:01,8.35,5.40,16.10,99.90,368284,79,21084,-70
2019-09-17 06:12:39,7.58,5.15,16.10,99.90,367921,79,21104,-70
2019-09-17 06:13:16,8.30,5.22,16.20,99.90,368235,79,21065,-70
2019-09-17 06:13:53,9.35,5.42,16.20,99.90,368122,79,21154,-70
2019-09-17 06:14:30,8.20,5.20,16.20,99.90,358488,81,21081,-70
2019-09-17 06:15:07,10.32,5.70,16.20,99.90,358581,81,21554,-71
2019-09-17 06:15:43,9.03,5.35,16.30,99.90,358742,81,21586,-70
2019-09-17 06:16:21,8.38,6.92,16.20,99.90,358470,81,21546,-70
2019-09-17 06:16:58,9.95,5.67,16.20,99.90,358954,81,21045,-70
2019-09-17 06:17:36,8.08,5.70,16.10,99.90,358810,81,21084,-70
2019-09-17 06:18:13,8.70,5.70,16.10,99.90,358724,81,21081,-70
2019-09-17 06:18:50,7.17,5.58,16.10,99.90,358669,81,21515,-70
2019-09-17 06:19:27,7.90,5.67,16.10,99.90,358758,81,21116,-70
2019-09-17 06:20:04,8.95,5.85,16.10,99.90,358737,81,21495,-71
2019-09-17 06:20:41,7.60,5.72,16.10,99.90,358710,81,21147,-70
2019-09-17 06:21:17,10.70,4.97,16.00,99.90,358639,81,21077,-70
2019-09-17 06:21:54,8.28,5.20,16.10,99.90,358563,81,21076,-71
2019-09-17 06:22:31,8.78,5.35,16.10,99.90,358827,81,21076,-70
2019-09-17 06:23:08,7.08,5.53,16.10,99.90,358814,81,21120,-70
2019-09-17 06:23:45,8.90,5.62,16.10,99.90,368056,79,21100,-70
2019-09-17 06:24:22,10.85,5.62,16.10,99.90,368143,79,21494,-69
2019-09-17 06:24:59,8.85,5.45,16.10,99.90,368089,79,21673,-70
2019-09-17 06:25:36,9.80,5.55,16.10,99.90,368061,79,21630,-70
2019-09-17 06:26:13,7.35,5.25,16.20,99.90,368231,79,21530,-70
2019-09-17 06:26:49,7.90,5.80,16.20,99.90,368240,79,21068,-71
2019-09-17 06:27:26,6.95,5.47,16.30,99.90,367844,79,21073,-70
2019-09-17 06:28:03,9.40,5.90,16.30,99.90,367706,79,21061,-70
2019-09-17 06:28:40,8.18,5.55,16.30,99.90,368893,79,21151,-70
2019-09-17 06:29:17,7.58,5.40,16.30,99.90,368992,79,21034,-70
2019-09-17 06:29:54,7.95,5.50,16.40,99.90,368531,79,21652,-70
2019-09-17 06:30:30,6.78,5.08,16.40,99.90,368738,79,21143,-70
2019-09-17 06:31:07,8.20,5.42,16.40,99.90,368695,79,21135,-70
2019-09-17 06:31:44,7.62,5.15,16.50,99.90,368848,79,21077,-70
2019-09-17 06:32:21,9.60,6.10,16.50,99.90,368931,79,21198,-71
2019-09-17 06:32:58,7.78,5.08,16.50,99.90,368716,79,21139,-71
2019-09-17 06:33:35,12.33,5.58,16.60,99.90,368862,79,21554,-71
2019-09-17 06:34:11,11.25,5.50,16.50,99.90,368716,79,21198,-71
2019-09-17 06:34:49,8.20,5.92,16.50,99.90,368572,79,21120,-71
2019-09-17 06:35:26,7.87,5.53,16.50,99.90,368789,79,21135,-70
2019-09-17 06:36:03,9.35,6.00,16.50,99.90,368802,79,21061,-70
2019-09-17 06:36:40,10.25,6.17,16.60,99.90,368665,79,21125,-70
2019-09-17 06:37:17,9.25,6.05,16.50,99.90,368779,79,21068,-71
2019-09-17 06:37:54,10.23,6.08,16.50,99.90,369120,79,21057,-70
2019-09-17 06:38:31,10.60,6.85,16.50,99.90,359185,81,21511,-70
2019-09-17 06:39:08,11.43,6.53,16.50,99.90,360953,81,21143,-70
2019-09-17 06:39:44,10.10,6.22,16.50,99.90,362249,81,21096,-70
2019-09-17 06:40:21,9.83,6.25,16.50,99.90,358543,82,21132,-70
2019-09-17 06:40:59,9.93,6.40,16.50,99.90,349387,84,21604,-70
2019-09-17 06:41:35,10.03,6.20,16.60,99.90,357021,82,21153,-70
2019-09-17 06:42:12,8.80,6.40,16.60,99.90,359877,81,21536,-70
2019-09-17 06:42:49,9.28,6.25,16.60,99.90,371351,79,21233,-70
2019-09-17 06:43:26,10.45,7.00,16.60,99.90,371206,79,21541,-70
2019-09-17 06:44:03,8.30,6.03,16.60,99.90,371016,79,21588,-70
2019-09-17 06:44:40,10.23,6.35,16.70,99.90,371253,79,21158,-70
2019-09-17 06:45:17,9.85,6.50,16.70,99.90,371155,79,21111,-70
2019-09-17 06:45:54,7.58,5.67,16.60,99.90,371308,79,21542,-70
2019-09-17 06:46:31,10.53,6.65,16.60,99.90,371100,79,21138,-70
2019-09-17 06:47:07,12.90,7.35,16.60,99.90,371114,79,21526,-70
2019-09-17 06:47:44,9.23,6.70,16.50,99.90,362122,81,21096,-69
2019-09-17 06:48:21,10.10,7.08,16.40,99.90,362144,81,21072,-70
2019-09-17 06:48:58,7.33,6.22,16.30,99.90,362272,81,21076,-70
2019-09-17 06:49:35,12.68,6.78,16.30,99.90,362174,81,21561,-70
2019-09-17 06:50:12,9.75,6.40,16.30,99.90,362251,81,21044,-70
2019-09-17 06:50:49,9.35,6.30,16.30,99.90,362250,81,21115,-70
2019-09-17 06:51:27,10.43,6.08,16.40,99.90,362183,81,21154,-70
2019-09-17 06:52:04,9.40,6.62,16.40,99.90,362336,81,21566,-70
2019-09-17 06:52:41,7.83,6.40,16.50,99.90,362238,81,21221,-70
2019-09-17 06:53:18,12.82,6.67,16.50,99.90,361982,81,21135,-70
2019-09-17 06:53:55,10.85,6.53,16.50,99.90,362214,81,21119,-70
2019-09-17 06:54:31,9.30,6.30,16.50,99.90,362150,81,21186,-70
2019-09-17 06:55:08,9.85,6.42,16.60,99.90,362086,81,21813,-69
2019-09-17 06:55:45,10.25,7.47,16.50,99.90,362176,81,21530,-71
2019-09-17 06:56:22,10.65,6.95,16.40,99.90,362234,81,21596,-70
2019-09-17 06:56:58,9.68,7.30,16.40,99.90,362154,81,21193,-70
2019-09-17 06:57:36,13.00,7.17,16.40,99.90,362141,81,21084,-70
2019-09-17 06:58:12,9.68,6.62,16.40,99.90,362227,81,21592,-70
2019-09-17 06:58:49,10.35,7.62,16.40,99.90,362125,81,21482,-70
2019-09-17 06:59:26,12.30,6.92,16.50,99.90,362238,81,21080,-70
2019-09-17 07:00:03,10.40,7.17,16.40,99.90,362333,81,21535,-70
2019-09-17 07:00:40,11.10,6.85,16.50,99.90,362206,81,21506,-70
2019-09-17 07:01:17,10.25,6.87,16.50,99.90,362214,81,21202,-70
2019-09-17 07:01:53,11.22,8.23,16.40,99.90,362288,81,21699,-70
2019-09-17 07:02:30,11.53,8.23,16.40,99.90,362088,81,21482,-70
2019-09-17 07:03:07,11.05,7.95,16.50,99.90,362379,81,21150,-70
2019-09-17 07:03:44,10.30,7.42,16.40,99.90,362311,81,21812,-70
2019-09-17 07:04:21,13.00,7.90,16.40,99.90,362191,81,21651,-70
2019-09-17 07:04:58,11.63,8.25,16.40,99.90,362309,81,21158,-70
2019-09-17 07:05:34,13.38,8.50,16.40,99.90,362232,81,21119,-70
2019-09-17 07:06:11,11.18,8.18,16.40,99.90,362235,81,21048,-69
2019-09-17 07:06:49,11.35,8.20,16.40,99.90,362224,81,21040,-70
2019-09-17 07:07:25,11.33,8.20,16.50,99.90,362192,81,21111,-70
2019-09-17 07:08:02,12.28,7.92,16.40,99.90,362143,81,21146,-70
2019-09-17 07:08:39,11.40,8.58,16.50,99.90,362269,81,21107,-70
2019-09-17 07:09:16,10.78,7.05,16.60,99.90,362270,81,21490,-70
2019-09-17 07:09:53,9.60,7.85,16.60,99.90,362314,81,21048,-70
2019-09-17 07:10:30,12.43,8.80,16.70,99.90,362160,81,21076,-68
2019-09-17 07:11:07,14.13,8.50,16.70,99.90,362272,81,21071,-69
2019-09-17 07:11:44,14.38,8.43,16.70,99.90,358588,82,21210,-68
2019-09-17 07:12:21,10.38,8.08,16.60,99.90,349380,84,21131,-70
2019-09-17 07:12:58,12.15,8.28,16.60,99.90,357137,82,21077,-67
2019-09-17 07:13:35,13.75,8.58,16.70,99.90,359779,81,21056,-68
2019-09-17 07:14:12,15.78,7.70,16.70,99.90,371274,79,21108,-67
2019-09-17 07:14:49,12.63,8.13,16.80,99.90,371062,79,21060,-68
2019-09-17 07:15:26,12.60,8.50,16.80,99.90,371174,79,21624,-69
2019-09-17 07:16:04,12.30,8.08,17.00,99.90,371280,79,21080,-68
2019-09-17 07:16:41,10.90,7.97,17.00,99.90,362091,81,21096,-69
2019-09-17 07:17:18,14.10,8.53,17.10,99.90,362126,81,21139,-69
2019-09-17 07:17:55,13.35,9.48,17.10,99.90,362235,81,21506,-69
2019-09-17 07:18:31,11.85,9.15,17.00,99.90,362094,81,21158,-68
2019-09-17 07:19:08,12.47,8.75,17.10,99.90,362171,81,21076,-68
2019-09-17 07:19:46,11.93,8.33,17.10,99.90,362312,81,21592,-69
2019-09-17 07:20:22,11.75,8.25,17.10,99.90,362175,81,21158,-68
2019-09-17 07:20:59,14.20,8.75,17.20,99.90,362230,81,21189,-68
2019-09-17 07:21:37,12.18,8.50,17.30,99.90,362271,81,21103,-70
2019-09-17 07:22:13,12.70,8.93,17.30,99.90,362202,81,21084,-70
2019-09-17 07:22:50,12.03,8.75,17.30,99.90,362076,81,21532,-70
2019-09-17 07:23:27,10.88,8.48,17.30,99.90,362141,81,21150,-70
2019-09-17 07:24:04,13.13,8.80,17.30,99.90,362316,81,21149,-70
2019-09-17 07:24:41,11.85,8.88,17.30,99.90,362168,81,21048,-70
2019-09-17 07:25:18,11.43,8.38,17.30,99.90,361990,81,21138,-69
2019-09-17 07:25:54,12.40,9.08,17.40,99.90,362339,81,21157,-70
2019-09-17 07:26:31,13.32,8.75,17.30,99.90,362176,81,21143,-70
2019-09-17 07:27:09,13.88,9.13,17.40,99.90,362299,81,21505,-69
2019-09-17 07:27:46,11.97,9.35,17.40,99.90,362292,81,21186,-70
2019-09-17 07:28:23,11.48,8.85,17.20,99.90,362195,81,21154,-70
2019-09-17 07:29:00,12.30,8.63,17.30,99.90,362097,81,21561,-70
2019-09-17 07:29:36,11.12,8.73,17.20,99.90,362187,81,21611,-70
2019-09-17 07:30:13,13.00,9.33,17.30,99.90,362096,81,21581,-70
2019-09-17 07:30:50,13.58,9.30,17.20,99.90,362279,81,21130,-70
2019-09-17 07:31:27,11.35,9.15,17.20,99.90,362212,81,21116,-69
2019-09-17 07:32:04,13.58,9.93,17.10,99.90,362113,81,21139,-69
2019-09-17 07:32:41,13.83,9.50,17.20,99.90,362175,81,21080,-69
2019-09-17 07:33:17,15.20,9.55,17.20,99.90,362246,81,21198,-69
2019-09-17 07:33:55,12.20,9.18,17.10,99.90,362103,81,21252,-69
2019-09-17 07:34:32,9.53,8.33,17.10,99.90,362081,81,21494,-69
2019-09-17 07:35:08,11.35,9.00,17.20,99.90,362246,81,21189,-69
2019-09-17 07:35:45,11.57,9.05,17.20,99.90,362129,81,21076,-70
2019-09-17 07:36:22,11.05,9.18,17.20,99.90,362204,81,21095,-68
2019-09-17 07:36:59,13.83,9.20,17.20,99.90,362323,81,21206,-69
2019-09-17 07:37:36,13.80,9.48,17.20,99.90,362211,81,21108,-69
2019-09-17 07:38:13,13.58,9.63,17.10,99.90,362106,81,21166,-70
2019-09-17 07:38:49,12.88,9.18,17.20,99.90,362256,81,21589,-67
2019-09-17 07:39:26,11.00,8.30,17.30,99.90,362096,81,21076,-68
2019-09-17 07:40:03,13.00,9.23,17.40,99.90,362308,81,21134,-69
2019-09-17 07:40:40,11.68,8.90,17.40,99.90,362206,81,21170,-69
2019-09-17 07:41:17,12.55,8.55,17.30,99.90,362240,81,21616,-69
2019-09-17 07:41:54,11.45,8.55,17.40,99.90,362476,81,21209,-69
2019-09-17 07:42:31,13.98,9.50,17.50,99.90,362268,81,21135,-69
2019-09-17 07:43:08,13.22,10.03,17.60,99.90,362203,81,21056,-69
2019-09-17 07:43:46,11.55,9.35,17.70,99.90,361897,81,21123,-69
2019-09-17 07:44:22,12.78,9.18,17.70,99.90,362242,81,21584,-68
2019-09-17 07:44:59,11.48,8.60,17.60,99.90,362204,81,21589,-68
2019-09-17 07:45:36,13.60,9.00,17.60,99.90,362143,81,21687,-68
2019-09-17 07:46:13,15.88,9.68,17.50,99.90,362324,81,21076,-68
2019-09-17 07:46:50,12.73,9.33,17.50,99.90,362229,81,21197,-71
2019-09-17 07:47:27,10.65,8.48,17.40,99.90,362246,81,21157,-70
2019-09-17 07:48:03,14.05,9.03,17.40,99.90,362240,81,21154,-70
2019-09-17 07:48:41,12.25,8.50,17.40,99.90,362210,81,21206,-68
2019-09-17 07:49:18,12.95,9.03,17.60,99.90,362345,81,21155,-69
2019-09-17 07:49:54,12.23,8.98,17.60,99.90,362235,81,21565,-69
2019-09-17 07:50:31,13.70,8.88,17.60,99.90,362004,81,21543,-69
2019-09-17 07:51:08,12.30,8.73,17.50,99.90,362266,81,21072,-70
2019-09-17 07:51:45,13.15,8.48,17.50,99.90,362237,81,21080,-70
2019-09-17 07:52:22,11.38,9.13,17.50,99.90,362118,81,21044,-70
2019-09-17 07:52:59,15.40,9.38,17.50,99.90,362226,81,21153,-68
2019-09-17 07:53:35,15.78,9.43,17.40,99.90,362196,81,21169,-71
2019-09-17 07:54:12,12.78,8.70,17.40,99.90,362133,81,21076,-69
2019-09-17 07:54:50,15.58,9.00,17.50,99.90,362335,81,21158,-70
2019-09-17 07:55:27,13.13,8.75,17.60,99.90,362240,81,21296,-69
2019-09-17 07:56:04,10.60,8.25,17.60,99.90,362292,81,21044,-69
2019-09-17 07:56:41,15.23,9.15,17.60,99.90,362140,81,21104,-69
2019-09-17 07:57:17,14.78,9.55,17.70,99.90,362133,81,21068,-69
2019-09-17 07:57:54,12.78,8.98,17.60,99.90,362026,81,21247,-70
2019-09-17 07:58:32,11.80,8.83,17.50,99.90,362295,81,21644,-70
2019-09-17 07:59:08,14.47,9.50,17.50,99.90,362194,81,21232,-70
2019-09-17 07:59:46,12.13,8.95,17.40,99.90,362175,81,21533,-70
2019-09-17 08:00:23,10.80,8.48,17.30,99.90,362217,81,21230,-69
2019-09-17 08:00:59,12.50,8.80,17.40,99.90,362299,81,21182,-68
2019-09-17 08:01:37,12.82,8.93,17.40,99.90,362187,81,21582,-68
2019-09-17 08:02:14,11.35,8.60,17.40,99.90,362151,81,21225,-68
2019-09-17 08:02:51,16.00,8.90,17.40,99.90,362335,81,21076,-69
2019-09-17 08:03:28,13.40,8.93,17.50,99.90,362230,81,21640,-69
2019-09-17 08:04:05,11.18,8.45,17.50,99.90,362344,81,21570,-69
2019-09-17 08:04:42,10.43,8.90,17.50,99.90,362233,81,21127,-69
2019-09-17 08:05:19,14.00,8.78,17.50,99.90,362253,81,21103,-69
2019-09-17 08:05:56,11.90,8.95,17.50,99.90,362312,81,21076,-69
2019-09-17 08:06:33,12.60,8.65,17.60,99.90,362235,81,21550,-69
2019-09-17 08:07:10,11.28,8.98,17.60,99.90,362315,81,21580,-69
2019-09-17 08:07:47,11.43,8.78,17.70,99.90,362343,81,21139,-69
2019-09-17 08:08:23,11.90,9.15,17.70,99.90,362245,81,21146,-69
2019-09-17 08:09:01,13.68,8.93,17.80,99.90,362279,81,21470,-69
2019-09-17 08:09:38,13.53,9.93,17.80,99.90,362394,81,21163,-70
2019-09-17 08:10:14,10.75,8.83,17.60,99.90,362271,81,21155,-69
2019-09-17 08:10:52,12.13,9.18,17.50,99.90,362208,81,21045,-69
2019-09-17 08:11:29,14.58,9.90,17.40,99.90,362300,81,21498,-68
2019-09-17 08:12:05,14.50,9.65,17.40,99.90,362274,81,21166,-69
2019-09-17 08:12:43,13.38,9.20,17.40,99.90,362132,81,22169,-69
2019-09-17 08:13:20,14.78,9.58,17.30,99.90,362284,81,21068,-69
2019-09-17 08:13:57,11.38,9.25,17.20,99.90,362168,81,21158,-68
2019-09-17 08:14:34,13.62,9.90,17.00,99.90,362055,81,21272,-68
2019-09-17 08:15:12,17.23,10.05,17.00,99.90,362439,81,21080,-68
2019-09-17 08:15:48,12.88,10.13,16.90,99.90,361781,81,21689,-69
2019-09-17 08:16:25,12.53,9.43,16.90,99.90,361487,81,21516,-69
2019-09-17 08:17:02,12.80,9.48,17.00,99.90,362392,81,21076,-69
2019-09-17 08:17:39,14.35,9.60,17.00,99.90,362347,81,21170,-68
2019-09-17 08:18:17,14.25,10.08,17.00,99.90,362105,81,21072,-68
2019-09-17 08:18:54,14.07,9.85,17.10,99.90,361921,81,21138,-70
2019-09-17 08:19:30,13.93,10.23,17.00,99.90,361934,81,21517,-69
2019-09-17 08:20:07,12.88,10.15,17.00,99.90,361618,81,21572,-69
2019-09-17 08:20:45,12.23,9.68,16.90,99.90,361602,81,21181,-69
2019-09-17 08:21:21,13.25,9.68,16.90,99.90,362120,81,21182,-69
2019-09-17 08:21:59,19.67,10.53,16.80,99.90,362057,81,21198,-68
2019-09-17 08:22:36,12.07,9.58,16.80,99.90,361822,81,21104,-68
2019-09-17 08:23:13,13.68,9.55,16.80,99.90,362165,81,21159,-68
2019-09-17 08:23:50,14.40,9.40,17.00,99.90,362154,81,21108,-68
2019-09-17 08:24:27,14.68,9.95,17.00,99.90,361965,81,21123,-68
2019-09-17 08:25:04,14.93,10.05,16.90,99.90,362258,81,21541,-69
2019-09-17 08:25:41,15.50,9.63,16.90,99.90,361595,81,22200,-69
2019-09-17 08:26:18,11.73,9.38,16.90,99.90,362222,81,21229,-69
2019-09-17 08:26:55,13.05,9.33,17.00,99.90,362302,81,21040,-68
2019-09-17 08:27:32,12.70,8.95,17.10,99.90,362198,81,21182,-68
2019-09-17 08:28:10,14.58,10.00,17.10,99.90,362257,81,21150,-67
2019-09-17 08:28:46,12.63,9.58,17.00,99.90,361827,81,21158,-68
2019-09-17 08:29:24,12.18,9.03,16.90,99.90,362096,81,21076,-68
2019-09-17 08:30:01,14.47,9.68,17.00,99.90,362417,81,21108,-69
2019-09-17 08:30:37,14.50,9.35,17.20,99.90,362165,81,21233,-68
2019-09-17 08:31:15,12.15,9.03,17.20,99.90,362148,81,21182,-68
2019-09-17 08:31:52,16.07,9.98,17.20,99.90,362016,81,21045,-69
2019-09-17 08:32:29,12.75,9.25,17.00,99.90,362190,81,21233,-68
2019-09-17 08:33:06,10.63,9.10,16.90,99.90,362220,81,21510,-69
2019-09-17 08:33:43,13.50,9.43,17.00,99.90,362247,81,21135,-69
2019-09-17 08:34:20,13.85,9.38,17.10,99.90,362330,81,21072,-68
2019-09-17 08:34:57,14.93,9.20,17.00,99.90,362294,81,21123,-69
2019-09-17 08:35:34,11.75,8.70,17.10,99.90,362178,81,21656,-68
2019-09-17 08:36:10,11.97,9.15,17.20,99.90,362381,81,21088,-68
2019-09-17 08:36:47,12.13,8.83,17.30,99.90,362206,81,21068,-68
2019-09-17 08:37:24,13.18,9.20,17.30,99.90,362310,81,21162,-68
2019-09-17 08:38:01,12.18,9.30,17.40,99.90,362279,81,21080,-69
2019-09-17 08:38:38,11.03,9.20,17.30,99.90,362164,81,21159,-68
2019-09-17 08:39:15,11.80,8.53,17.40,99.90,362270,81,21154,-68
2019-09-17 08:39:52,14.60,8.60,17.40,99.90,362359,81,21072,-69
2019-09-17 08:40:29,13.60,9.25,17.30,99.90,362230,81,21197,-68
2019-09-17 08:41:08,14.87,8.83,17.40,99.90,362394,81,21080,-68
2019-09-17 08:41:45,11.60,9.10,17.40,99.90,362456,81,21672,-68
2019-09-17 08:42:22,10.98,8.55,17.50,99.90,360496,81,21601,-68
2019-09-17 08:42:59,12.60,8.93,17.60,99.90,359438,81,21238,-68
2019-09-17 08:43:36,9.93,7.92,17.60,99.90,368842,79,21594,-69
2019-09-17 08:44:13,11.12,7.85,17.80,99.90,359336,81,21140,-68
2019-09-17 08:44:50,11.45,8.65,17.90,99.90,368845,79,21514,-68
2019-09-17 08:45:28,12.58,7.85,18.10,99.90,368656,79,21089,-68
2019-09-17 08:46:06,12.37,7.80,18.20,99.90,359430,81,21214,-68
2019-09-17 08:46:44,11.83,8.28,18.30,99.90,357486,82,21221,-69
2019-09-17 08:47:21,10.72,7.70,18.30,99.90,350340,84,21132,-69
2019-09-17 08:47:58,12.18,7.45,18.30,99.90,350689,84,21100,-69
2019-09-17 08:48:35,10.58,7.28,18.40,99.90,352415,83,21621,-69
2019-09-17 08:49:11,9.18,7.50,18.50,99.90,369235,79,21073,-69
2019-09-17 08:49:49,10.48,7.60,18.60,99.90,368778,79,21061,-69
2019-09-17 08:50:26,11.40,7.25,18.50,99.90,368765,79,21163,-69
2019-09-17 08:51:02,10.38,7.30,18.50,99.90,368878,79,21538,-69
2019-09-17 08:51:39,10.68,7.35,18.50,99.90,359378,81,21124,-68
2019-09-17 08:52:17,8.23,7.08,18.50,99.90,359387,81,21539,-69
2019-09-17 08:52:53,12.43,6.80,18.50,99.90,359274,81,21065,-69
2019-09-17 08:53:30,11.83,7.50,18.60,99.90,368647,79,21202,-69
2019-09-17 08:54:07,9.25,7.42,18.60,99.90,368927,79,21546,-69
2019-09-17 08:54:44,8.03,6.47,18.60,99.90,368874,79,21182,-70
2019-09-17 08:55:21,10.03,7.05,18.60,99.90,368884,79,21147,-69
2019-09-17 08:55:58,9.95,7.85,18.50,99.90,368864,79,21190,-69
2019-09-17 08:56:35,8.70,7.12,18.50,99.90,369007,79,21503,-69
2019-09-17 08:57:13,13.05,7.53,18.20,99.90,368611,79,21794,-69
2019-09-17 08:57:50,10.78,7.60,18.10,99.90,368975,79,21096,-69
2019-09-17 08:58:26,9.85,7.17,18.10,99.90,368724,79,21112,-69
2019-09-17 08:59:03,9.23,7.17,18.10,99.90,368831,79,21073,-69
2019-09-17 08:59:41,12.18,7.37,18.20,99.90,368820,79,21119,-68
2019-09-17 09:00:17,9.75,7.17,18.20,99.90,368859,79,21597,-69
2019-09-17 09:00:54,8.45,6.80,18.30,99.90,359206,81,21487,-70
2019-09-17 09:01:31,10.03,6.75,18.40,99.90,359359,81,21076,-70
2019-09-17 09:02:09,15.70,7.50,18.60,99.90,359267,81,21166,-69
2019-09-17 09:02:46,9.68,7.35,18.60,99.90,359326,81,21089,-69
2019-09-17 09:03:23,9.10,6.90,18.60,99.90,359209,81,21229,-68
2019-09-17 09:03:59,9.58,7.33,18.60,99.90,359478,81,21073,-69
2019-09-17 09:04:37,10.72,7.00,18.70,99.90,359243,81,21084,-69
2019-09-17 09:05:14,8.80,6.40,18.70,99.90,359362,81,21093,-69
2019-09-17 09:05:50,12.60,7.40,18.90,99.90,359433,81,21580,-69
2019-09-17 09:06:27,9.38,7.05,18.90,99.90,359259,81,21158,-69
2019-09-17 09:07:04,9.83,6.70,18.90,99.90,359415,81,21116,-69
2019-09-17 09:07:41,8.55,6.83,19.00,99.90,359389,81,21483,-69
2019-09-17 09:08:18,9.20,6.55,19.00,99.90,359309,81,21093,-69
2019-09-17 09:08:55,8.88,7.10,19.10,99.90,359374,81,21112,-70
2019-09-17 09:09:32,9.28,6.78,19.20,99.90,359373,81,21534,-70
2019-09-17 09:10:09,11.60,6.72,19.20,99.90,359275,81,21621,-69
2019-09-17 09:10:46,10.10,6.58,19.10,99.90,359283,81,21073,-69
2019-09-17 09:11:22,8.13,6.20,19.10,99.90,359315,81,21080,-70
2019-09-17 09:11:59,9.53,6.28,19.00,99.90,359209,81,21085,-69
2019-09-17 09:12:36,9.98,7.12,19.00,99.90,359254,81,21045,-69
2019-09-17 09:13:13,8.90,6.95,18.80,99.90,359320,81,21597,-69
2019-09-17 09:13:50,12.65,7.03,19.00,99.90,359269,81,21131,-69
2019-09-17 09:14:27,8.70,6.65,18.80,99.90,359229,82,21049,-69
2019-09-17 09:15:04,9.40,5.97,19.00,99.90,359404,81,21150,-70
2019-09-17 09:15:41,8.80,6.00,19.00,99.90,359255,81,21112,-70
2019-09-17 09:16:18,9.20,6.17,19.10,99.90,359394,81,21097,-70
2019-09-17 09:16:54,7.97,6.10,18.90,99.90,359375,81,21589,-70
2019-09-17 09:17:31,7.22,5.35,19.00,99.90,359275,81,21628,-70
2019-09-17 09:18:08,8.85,6.03,19.00,99.90,359426,81,21151,-70
2019-09-17 09:18:45,9.33,6.00,19.00,99.90,359369,81,21190,-69
2019-09-17 09:19:22,8.78,6.28,19.10,99.90,359282,81,21057,-70
2019-09-17 09:19:59,8.55,6.15,19.20,99.90,359228,81,21143,-70
2019-09-17 09:20:35,8.73,6.60,19.20,99.90,359149,81,21668,-69
2019-09-17 09:21:13,9.25,6.00,19.20,99.90,359234,81,21085,-70
2019-09-17 09:21:50,9.20,6.75,19.30,99.90,359200,81,21076,-69
2019-09-17 09:22:26,9.08,6.25,19.30,99.90,359270,81,21181,-70
2019-09-17 09:23:03,9.93,6.65,19.30,99.90,359231,81,21080,-69
2019-09-17 09:23:40,6.67,5.35,19.20,99.90,359300,81,21104,-70
2019-09-17 09:24:17,5.83,4.55,19.00,99.90,359296,81,21589,-69
2019-09-17 09:24:54,6.20,4.42,19.10,99.90,359299,81,21112,-70
2019-09-17 09:25:31,5.55,4.60,19.00,99.90,359306,81,21121,-68
2019-09-17 09:26:07,7.03,4.53,18.90,99.90,359358,81,21589,-70
2019-09-17 09:26:45,5.78,4.45,18.80,99.90,359292,81,21649,-70
2019-09-17 09:27:22,6.12,4.65,18.80,99.90,359449,81,21230,-70
2019-09-17 09:27:59,7.40,5.00,18.90,99.90,359518,81,21612,-70
2019-09-17 09:28:36,6.40,5.20,19.00,99.90,359257,81,21471,-69
2019-09-17 09:29:13,5.08,4.58,18.90,99.90,359444,81,21143,-69
2019-09-17 09:29:49,7.15,5.53,18.80,99.90,359382,81,21147,-70
2019-09-17 09:30:26,8.08,5.53,18.70,99.90,359242,81,21152,-70
2019-09-17 09:31:03,6.17,4.97,18.60,99.90,359379,81,21120,-69
2019-09-17 09:31:40,8.03,4.97,18.50,99.90,359326,81,22153,-68
2019-09-17 09:32:17,6.72,5.30,18.50,99.90,359301,81,21620,-69
2019-09-17 09:32:55,7.08,5.47,18.40,99.90,359389,81,21140,-69
2019-09-17 09:33:31,6.90,5.40,18.50,99.90,359313,81,21100,-69
2019-09-17 09:34:08,5.85,5.25,18.40,99.90,359265,81,21190,-68
2019-09-17 09:34:45,8.68,5.60,18.30,99.90,359274,81,21601,-68
2019-09-17 09:35:22,8.28,5.28,18.20,99.90,359347,81,21198,-69
2019-09-17 09:35:59,7.33,5.25,18.10,99.90,359371,81,21251,-69
2019-09-17 09:36:36,6.10,5.30,17.90,99.90,359320,81,21159,-69
2019-09-17 09:37:13,8.15,5.22,17.90,99.90,359465,81,21158,-69
2019-09-17 09:37:50,6.40,4.60,17.80,99.90,359322,81,21183,-69
2019-09-17 09:38:27,6.42,4.35,17.80,99.90,359399,81,21124,-69
2019-09-17 09:39:04,6.10,4.97,17.90,99.90,359457,81,21109,-69
2019-09-17 09:39:41,5.97,4.67,17.90,99.90,359344,81,21112,-69
2019-09-17 09:40:18,6.50,4.87,17.90,99.90,359377,81,21585,-69
2019-09-17 09:40:55,6.87,5.15,18.00,99.90,359435,81,21049,-69
2019-09-17 09:41:32,6.67,5.00,18.00,99.90,359232,81,21627,-69
2019-09-17 09:42:09,7.03,4.85,18.20,99.90,359292,81,21143,-69
2019-09-17 09:42:45,6.60,4.72,18.40,99.90,359339,81,21104,-68
2019-09-17 09:43:22,7.03,5.28,18.40,99.90,359278,81,21117,-68
2019-09-17 09:44:00,6.75,5.42,18.50,99.90,358946,80,21097,-69
2019-09-17 09:44:37,7.15,5.03,18.50,99.90,358116,81,21250,-68
2019-09-17 09:45:14,7.20,5.20,18.60,99.90,358139,81,21156,-68
2019-09-17 09:45:52,6.65,4.85,18.60,99.90,358164,81,21222,-69
2019-09-17 09:46:29,6.10,4.65,18.60,99.90,358089,81,21167,-69
2019-09-17 09:47:06,6.50,5.12,18.70,99.90,358175,81,21206,-69
2019-09-17 09:47:43,7.00,4.85,18.70,99.90,358080,81,21131,-69
2019-09-17 09:48:19,5.90,4.75,18.70,99.90,357999,81,21168,-70
2019-09-17 09:48:56,6.85,5.25,18.70,99.90,358121,82,21125,-69
2019-09-17 09:49:33,6.90,5.08,18.80,99.90,358091,81,21144,-70
2019-09-17 09:50:10,7.00,5.35,18.90,99.90,358230,81,21543,-69
2019-09-17 09:50:47,6.90,4.90,19.00,99.90,358080,81,21144,-69
2019-09-17 09:51:24,7.45,4.97,19.00,99.90,357903,81,21207,-69
2019-09-17 09:52:01,6.70,5.40,19.00,99.90,358153,81,21679,-70
2019-09-17 09:52:38,7.30,5.10,19.00,99.90,358185,81,21648,-69
2019-09-17 09:53:15,6.97,4.95,18.90,99.90,358208,81,21089,-70
2019-09-17 09:53:52,7.10,4.70,18.80,99.90,358240,81,21226,-71
2019-09-17 09:54:29,7.83,5.47,18.90,99.90,358142,81,21159,-69
2019-09-17 09:55:06,7.65,5.62,19.00,99.90,358275,81,21431,-69
2019-09-17 09:55:43,8.53,6.15,18.90,99.90,358210,81,21153,-69
2019-09-17 09:56:20,9.15,6.30,19.00,99.90,358181,81,21085,-68
2019-09-17 09:56:57,9.78,5.83,18.90,99.90,358139,81,21117,-69
2019-09-17 09:57:33,9.03,6.35,19.00,99.90,358095,81,21633,-69
2019-09-17 09:58:10,9.48,5.62,19.00,99.90,358128,81,21515,-69
2019-09-17 09:58:48,11.88,7.72,19.20,99.90,358094,81,21148,-69
2019-09-17 09:59:24,11.55,7.85,19.30,99.90,358116,81,21151,-69
2019-09-17 10:00:02,9.83,7.08,19.40,99.90,358075,81,21132,-69
2019-09-17 10:00:39,11.97,6.83,19.40,99.90,358165,81,21621,-69
2019-09-17 10:01:15,8.58,7.15,19.50,99.90,358153,81,21132,-69
2019-09-17 10:01:52,10.35,7.47,19.60,99.90,355991,82,21186,-69
2019-09-17 10:02:29,9.68,6.87,19.70,99.90,364678,81,21080,-69
2019-09-17 10:03:06,9.03,7.10,19.70,99.90,364962,81,21184,-69
2019-09-17 10:03:43,8.65,6.75,19.80,99.90,363371,81,21091,-69
2019-09-17 10:04:20,9.10,6.92,20.00,99.90,364691,81,21173,-69
2019-09-17 10:04:57,8.50,6.60,20.10,99.90,363827,81,21569,-69
2019-09-17 10:05:34,10.00,7.10,20.10,99.90,361689,81,21510,-70
2019-09-17 10:06:11,7.58,6.22,20.10,99.90,361946,81,21068,-68
2019-09-17 10:06:48,8.43,6.50,20.20,99.90,362083,81,21100,-68
2019-09-17 10:07:25,10.30,7.28,20.30,99.90,361831,81,21101,-69
2019-09-17 10:08:02,8.33,6.90,20.10,99.90,361833,81,21585,-69
2019-09-17 10:08:40,11.75,8.48,20.10,99.90,361978,81,21186,-69
2019-09-17 10:09:17,12.55,8.60,20.00,99.90,361703,81,21179,-69
2019-09-17 10:09:54,10.53,7.75,20.00,99.90,361974,81,21518,-69
2019-09-17 10:10:31,9.35,7.67,19.90,99.90,361995,81,21132,-69
2019-09-17 10:11:08,11.83,8.40,20.00,99.90,361881,81,21475,-69
2019-09-17 10:11:45,11.15,7.50,19.90,99.90,361957,81,21085,-69
2019-09-17 10:12:22,11.73,8.38,19.90,99.90,361778,81,21068,-69
2019-09-17 10:12:59,9.68,7.75,19.80,99.90,361863,81,21088,-69
2019-09-17 10:13:36,11.53,7.62,19.70,99.90,361869,81,21142,-69
2019-09-17 10:14:13,9.68,7.50,19.70,99.90,362018,81,21096,-68
2019-09-17 10:14:50,11.95,7.70,19.80,99.90,361734,81,21088,-69
2019-09-17 10:15:27,10.03,7.78,19.80,99.90,361959,81,21080,-69
2019-09-17 10:16:04,10.35,7.90,19.90,99.90,361923,81,21053,-69
2019-09-17 10:16:41,11.75,8.10,20.00,99.90,361632,81,21065,-69
2019-09-17 10:17:18,12.73,8.50,20.00,99.90,362057,81,21155,-69
2019-09-17 10:17:54,10.93,8.15,19.90,99.90,362196,81,21135,-69
2019-09-17 10:18:31,12.45,8.23,19.90,99.90,361495,81,21123,-70
2019-09-17 10:19:09,9.90,7.58,19.70,99.90,362033,81,21511,-69
2019-09-17 10:19:46,9.40,7.72,19.60,99.90,361921,81,21180,-69
2019-09-17 10:20:23,10.32,7.92,19.40,99.90,361752,81,21084,-69
2019-09-17 10:21:00,10.68,8.45,19.20,99.90,361961,81,21092,-69
2019-09-17 10:21:37,9.20,7.53,19.00,99.90,361990,81,21451,-69
2019-09-17 10:22:15,11.22,8.00,19.10,99.90,362035,81,21088,-69
2019-09-17 10:22:52,10.13,7.87,19.30,99.90,362095,81,21119,-68
2019-09-17 10:23:28,11.60,8.23,19.40,99.90,361952,81,21061,-68
2019-09-17 10:24:05,11.53,8.73,19.50,99.90,361763,81,21104,-69
2019-09-17 10:24:43,12.45,8.63,19.50,99.90,362014,81,21217,-69
2019-09-17 10:25:19,11.95,8.08,19.40,99.90,362040,81,21100,-69
2019-09-17 10:25:57,12.30,8.73,19.40,99.90,362002,81,21139,-68
2019-09-17 10:26:34,11.43,8.33,19.30,99.90,362051,81,21620,-69
2019-09-17 10:27:10,14.18,7.90,19.20,99.90,361911,81,21061,-68
2019-09-17 10:27:47,10.25,7.85,19.20,99.90,361956,81,21507,-69
2019-09-17 10:28:25,11.75,8.38,19.00,99.90,362020,81,21080,-68
2019-09-17 10:29:01,11.00,8.28,19.00,99.90,362126,81,21096,-68
2019-09-17 10:29:38,12.15,8.10,19.00,99.90,361959,81,21226,-69
2019-09-17 10:30:15,12.50,8.60,19.00,99.90,362159,81,21158,-69
2019-09-17 10:30:52,10.25,7.87,18.80,99.90,362051,81,21411,-68
2019-09-17 10:32:27,9.40,7.67,18.90,99.90,394057,75,21624,-69
2019-09-17 10:33:03,11.28,8.35,19.00,99.90,392220,75,21123,-68
2019-09-17 10:33:40,11.28,8.03,19.00,99.90,391953,75,21345,-69
2019-09-17 10:34:18,11.70,7.95,18.80,99.90,392344,75,21060,-69
2019-09-17 10:34:54,8.68,6.90,18.90,99.90,388206,75,21204,-68
2019-09-17 10:35:31,10.23,7.62,18.90,99.90,387612,75,21172,-69
2019-09-17 10:36:08,9.88,7.42,18.90,99.90,387768,75,21137,-68
2019-09-17 10:36:45,10.70,8.10,18.90,99.90,387756,75,21067,-68
2019-09-17 10:37:22,13.00,7.78,18.80,99.90,387519,75,21430,-69
2019-09-17 10:37:59,11.78,8.30,18.70,99.90,387751,75,21117,-69
2019-09-17 10:38:36,10.98,7.60,18.70,99.90,387670,75,21052,-68
2019-09-17 10:39:14,10.88,7.92,18.80,99.90,387685,75,21011,-69
2019-09-17 10:39:51,9.75,7.42,18.90,99.90,384301,77,21592,-69
2019-09-17 10:40:28,9.00,8.00,19.00,99.90,383334,76,21017,-69
2019-09-17 10:41:05,12.78,8.40,18.90,99.90,372313,79,21142,-69
2019-09-17 10:41:42,9.95,8.60,19.00,99.90,385170,76,21080,-68
2019-09-17 10:42:19,11.28,7.95,18.90,99.90,387344,75,21110,-68
2019-09-17 10:42:56,11.45,7.97,18.90,99.90,387720,75,21051,-70
2019-09-17 10:43:33,10.65,8.10,19.10,99.90,387607,75,21485,-69
2019-09-17 10:44:10,11.88,8.23,19.00,99.90,387701,75,21106,-69
2019-09-17 10:44:47,8.65,7.40,19.10,99.90,387418,75,21008,-69
2019-09-17 10:45:24,10.68,7.90,19.00,99.90,387474,75,21188,-69
2019-09-17 10:46:02,11.08,7.75,18.90,99.90,387653,75,21505,-69
2019-09-17 10:46:40,11.35,8.35,18.90,99.90,387470,75,21063,-69
2019-09-17 10:47:18,13.85,9.10,18.80,99.90,388137,75,21216,-69
2019-09-17 10:47:54,13.32,8.60,18.70,99.90,387899,75,21537,-69
2019-09-17 10:48:32,10.53,7.87,18.80,99.90,387459,75,21524,-69
2019-09-17 10:49:09,11.25,8.20,18.80,99.90,387764,75,21559,-69
2019-09-17 10:49:45,13.30,8.63,18.80,99.90,387848,75,21052,-69
2019-09-17 10:50:22,13.22,9.83,18.70,99.90,387548,75,21141,-69
2019-09-17 10:51:00,12.45,9.43,18.50,99.90,387698,75,21129,-69
2019-09-17 10:51:36,12.40,9.80,18.40,99.90,387720,75,21148,-69
2019-09-17 10:52:13,12.18,9.40,18.20,99.90,387660,75,21036,-68
2019-09-17 10:52:50,12.63,9.30,18.20,99.90,387820,75,21036,-68
2019-09-17 10:53:27,12.13,9.05,18.10,99.90,387828,75,21032,-69
2019-09-17 10:54:04,13.58,9.10,18.30,99.90,387691,75,21529,-68
2019-09-17 10:54:41,12.65,9.38,18.30,99.90,387656,75,21126,-69
2019-09-17 10:55:18,12.85,8.73,18.30,99.90,387654,75,21176,-69
2019-09-17 10:55:55,11.38,8.50,18.40,99.90,387566,75,21543,-69
2019-09-17 10:56:32,11.43,8.93,18.40,99.90,388000,75,21208,-69
2019-09-17 10:57:09,10.95,7.95,18.50,99.90,387963,75,21541,-69
2019-09-17 10:57:46,10.65,8.20,18.60,99.90,387472,75,21130,-69
2019-09-17 10:58:23,11.68,7.97,18.70,99.90,387640,75,21043,-69
2019-09-17 10:59:00,10.30,8.28,18.70,99.90,387985,75,21055,-69
2019-09-17 10:59:38,11.35,8.00,18.80,99.90,387314,75,21055,-69
2019-09-17 11:00:15,9.68,8.20,18.80,99.90,388034,75,21083,-68
2019-09-17 11:00:53,11.33,7.87,18.90,99.90,387817,75,21008,-69
2019-09-17 11:01:31,13.70,8.13,19.00,99.90,384407,76,21104,-69
2019-09-17 11:02:08,10.78,7.58,19.10,99.90,383742,76,21060,-69
2019-09-17 11:02:44,11.12,8.28,19.10,99.90,372370,79,21122,-69
2019-09-17 11:03:21,10.75,8.85,19.00,99.90,384896,76,21214,-69
2019-09-17 11:03:59,11.97,9.20,18.90,99.90,387765,75,21211,-69
2019-09-17 11:04:35,12.50,9.40,18.90,99.90,387892,75,21473,-69
2019-09-17 11:05:12,11.93,8.55,18.90,99.90,387522,75,21121,-69
2019-09-17 11:05:49,11.90,8.38,18.90,99.90,387746,75,21603,-69
2019-09-17 11:06:26,13.15,8.33,18.90,99.90,387730,75,21039,-69
2019-09-17 11:07:03,10.70,8.78,19.00,99.90,387695,75,21012,-69
2019-09-17 11:07:40,14.98,9.83,19.10,99.90,387487,75,21071,-69
2019-09-17 11:08:17,10.65,9.00,18.90,99.90,387717,75,21109,-69
2019-09-17 11:08:54,12.88,8.73,19.00,99.90,387442,75,21052,-69
2019-09-17 11:09:31,10.98,8.13,19.10,99.90,387671,75,21068,-68
2019-09-17 11:10:08,10.70,8.58,19.20,99.90,387589,75,21457,-69
2019-09-17 11:10:46,12.55,9.75,19.40,99.90,387446,75,21622,-69
2019-09-17 11:11:23,16.40,10.48,19.40,99.90,387852,75,21098,-68
2019-09-17 11:12:00,14.00,8.85,19.40,99.90,387696,75,21036,-69
2019-09-17 11:12:37,14.43,9.35,19.50,99.90,387569,75,21149,-69
2019-09-17 11:13:14,11.60,9.35,19.60,99.90,387799,75,21138,-68
2019-09-17 11:13:51,13.25,9.68,19.70,99.90,387611,75,21480,-68
2019-09-17 11:14:31,13.30,10.50,19.70,99.90,387569,75,21035,-67
2019-09-17 11:15:08,12.95,9.00,19.70,99.90,388317,75,21040,-66
2019-09-17 11:15:44,12.10,9.53,19.60,99.90,388018,75,21197,-68
2019-09-17 11:16:21,12.53,9.18,19.50,99.90,387341,75,21032,-68
2019-09-17 11:16:59,12.40,9.15,19.50,99.90,387752,75,21396,-68
2019-09-17 11:17:35,11.38,8.38,19.60,99.90,387869,75,22044,-68
2019-09-17 11:18:13,11.63,8.75,19.60,99.90,387698,75,21032,-68
2019-09-17 11:18:50,13.85,9.53,19.80,99.90,387766,75,21132,-68
2019-09-17 11:19:26,12.95,9.00,20.00,99.90,387685,75,21418,-68
2019-09-17 11:20:03,13.30,8.85,20.20,99.90,387585,75,21514,-70
2019-09-17 11:20:41,11.70,8.20,20.40,99.90,388019,75,21161,-70
2019-09-17 11:21:18,13.75,8.68,20.50,99.90,387611,75,21521,-68
2019-09-17 11:21:55,11.10,8.63,20.50,99.90,387604,75,21055,-69
2019-09-17 11:22:32,13.60,9.30,20.50,99.90,387688,75,21133,-69
2019-09-17 11:23:09,12.93,9.73,20.40,99.90,387745,75,21059,-69
2019-09-17 11:23:46,12.47,10.32,20.40,99.90,387335,75,21098,-69
2019-09-17 11:24:23,15.50,10.65,20.10,99.90,387630,75,21035,-68
2019-09-17 11:25:00,14.70,10.78,20.00,99.90,387702,75,21103,-69
2019-09-17 11:25:37,13.05,9.73,20.10,99.90,387193,75,21113,-68
2019-09-17 11:26:15,13.98,10.30,20.20,99.90,387625,75,21067,-68
2019-09-17 11:26:51,13.72,9.78,20.20,99.90,387601,75,21418,-69
2019-09-17 11:27:28,14.20,10.50,20.20,99.90,387352,75,21105,-68
2019-09-17 11:28:05,12.23,9.43,20.20,99.90,387724,75,21102,-68
2019-09-17 11:28:42,14.07,10.58,20.30,99.90,387502,75,21152,-68
2019-09-17 11:29:19,15.28,10.45,20.30,99.90,387432,75,21489,-68
2019-09-17 11:29:56,15.98,11.50,20.20,99.90,387493,75,21152,-68
2019-09-17 11:30:33,14.43,11.22,20.10,99.90,387698,75,21556,-68
2019-09-17 11:31:10,14.63,11.93,20.20,99.90,387573,75,21193,-68
2019-09-17 11:31:47,16.93,11.30,20.10,99.90,387579,75,21450,-68
2019-09-17 11:32:24,16.45,13.13,20.10,99.90,387704,75,21102,-68
2019-09-17 11:33:01,16.35,12.90,19.90,99.90,387635,75,21071,-68
2019-09-17 11:33:38,18.23,12.58,19.60,99.90,386932,75,21064,-69
2019-09-17 11:34:26,17.02,11.60,19.50,99.90,385561,75,21119,-68
2019-09-17 11:35:03,12.90,10.55,19.60,99.90,380551,77,21230,-68
2019-09-17 11:35:41,14.33,11.70,19.90,99.90,380268,76,21089,-68
2019-09-17 11:36:18,16.42,10.75,20.10,99.90,380274,76,21066,-68
2019-09-17 11:36:55,16.48,12.23,20.10,99.90,380171,76,21089,-68
2019-09-17 11:37:32,17.57,13.43,20.00,99.90,380167,77,21089,-68
2019-09-17 11:38:08,16.23,12.75,19.80,99.90,380183,77,21085,-68
2019-09-17 11:38:46,18.00,13.55,19.50,99.90,380155,75,21093,-67
2019-09-17 11:39:23,16.80,12.00,19.20,99.90,380213,77,21062,-68
2019-09-17 11:39:59,16.80,12.28,19.30,99.90,380184,76,21507,-67
2019-09-17 11:40:37,15.72,11.73,19.50,99.90,379962,75,21069,-67
2019-09-17 11:41:14,14.95,12.10,19.60,99.90,380271,76,21151,-67
2019-09-17 11:41:50,14.47,12.23,19.70,99.90,379992,76,21519,-67
2019-09-17 11:42:28,15.90,12.47,19.70,99.90,380092,75,21065,-67
2019-09-17 11:43:05,15.80,12.05,19.80,99.90,380321,77,21171,-67
2019-09-17 11:43:41,17.10,12.20,19.80,99.90,380068,76,21065,-67
2019-09-17 11:44:19,15.98,11.88,19.80,99.90,380071,76,21066,-67
2019-09-17 11:44:56,15.70,11.57,19.80,99.90,380024,76,21096,-67
2019-09-17 11:45:32,15.25,12.40,19.70,99.90,379929,77,21629,-68
2019-09-17 11:46:09,14.87,11.55,19.60,99.90,380109,77,21065,-68
2019-09-17 11:46:47,18.10,12.40,19.60,99.90,380266,76,21061,-68
2019-09-17 11:47:23,17.00,12.50,19.50,99.90,380255,76,21120,-68
2019-09-17 11:48:00,19.23,13.35,19.50,99.90,380081,76,21127,-68
2019-09-17 11:48:37,16.90,12.63,19.20,99.90,380212,76,21604,-66
2019-09-17 11:49:14,16.23,12.25,19.20,99.90,380211,76,21589,-68
2019-09-17 11:49:51,17.75,12.05,19.20,99.90,380381,77,21523,-68
2019-09-17 11:50:29,16.67,12.30,19.40,99.90,380155,77,21057,-68
2019-09-17 11:51:05,15.08,12.40,19.50,99.90,380301,76,21136,-69
2019-09-17 11:51:43,18.12,13.32,19.70,99.90,379935,75,21097,-69
2019-09-17 11:52:20,15.78,12.23,19.50,99.90,380218,77,21057,-68
2019-09-17 11:52:56,16.85,12.05,19.30,99.90,380135,76,21085,-68
2019-09-17 11:53:33,15.08,11.30,19.10,99.90,379986,76,21692,-68
2019-09-17 11:54:11,14.55,11.15,19.00,99.90,380390,77,21143,-69
2019-09-17 11:54:47,15.35,11.12,18.90,99.90,380160,76,21094,-69
2019-09-17 11:55:24,13.78,11.68,18.60,99.90,379904,77,21029,-69
2019-09-17 11:56:01,15.32,11.55,18.50,99.90,380193,76,21052,-70
2019-09-17 11:56:38,13.43,10.88,18.60,99.90,380158,77,21152,-70
2019-09-17 11:57:15,16.57,12.05,18.70,99.90,380153,76,21186,-69
2019-09-17 11:57:52,15.08,11.48,18.80,99.90,380144,76,21128,-69
2019-09-17 11:58:29,15.05,11.20,19.00,99.90,380174,76,21069,-70
2019-09-17 11:59:06,15.43,11.40,19.20,99.90,380087,77,21117,-70
2019-09-17 11:59:43,14.47,10.45,19.40,99.90,380065,77,21594,-69
2019-09-17 12:00:21,11.68,9.98,19.70,99.90,380148,76,21062,-69
2019-09-17 12:00:58,14.53,10.63,20.00,99.90,380489,74,21067,-69
2019-09-17 12:01:36,13.28,9.98,20.40,99.90,380299,77,21146,-69
2019-09-17 12:02:14,14.58,10.43,20.50,99.90,380670,77,21149,-70
2019-09-17 12:02:51,12.05,9.68,20.50,99.90,380130,77,21700,-69
2019-09-17 12:03:28,12.33,9.38,20.80,99.90,379358,77,21095,-69
2019-09-17 12:04:05,11.68,9.28,20.90,99.90,379513,77,21060,-69
2019-09-17 12:04:43,13.35,10.48,20.60,99.90,378750,76,21519,-69
2019-09-17 12:05:20,13.03,9.88,20.10,99.90,380321,76,21146,-69
2019-09-17 12:05:56,12.10,10.63,19.60,99.90,379876,76,21034,-69
2019-09-17 12:06:34,11.43,9.80,19.30,99.90,380092,77,21050,-70
2019-09-17 12:07:11,11.12,9.43,19.40,99.90,380046,76,21101,-70
2019-09-17 12:07:47,12.05,9.90,19.20,99.90,379856,76,21055,-70
2019-09-17 12:08:24,10.70,9.43,19.30,99.90,379340,77,21203,-69
2019-09-17 12:09:01,11.18,9.10,19.50,99.90,380154,77,21849,-69
2019-09-17 12:09:38,12.37,9.15,19.60,99.90,380120,76,21629,-69
2019-09-17 12:10:15,12.75,9.25,19.50,99.90,380113,76,21566,-69
2019-09-17 12:10:52,13.60,8.95,19.50,99.90,380085,76,21164,-70
2019-09-17 12:11:29,10.30,8.05,19.50,99.90,380017,77,21144,-70
2019-09-17 12:12:06,10.98,8.45,19.60,99.90,379965,76,21605,-69
2019-09-17 12:12:44,9.15,7.70,19.50,99.90,379837,76,21554,-68
2019-09-17 12:13:21,8.90,7.83,19.50,99.90,380052,76,21101,-68
2019-09-17 12:13:58,9.70,7.60,19.40,99.90,379972,76,21148,-69
2019-09-17 12:14:35,11.45,8.43,19.40,99.90,380020,76,21190,-68
2019-09-17 12:15:11,11.35,8.95,19.50,99.90,380053,76,21574,-68
2019-09-17 12:15:48,11.43,8.70,19.60,99.90,380023,76,21148,-68
2019-09-17 12:16:25,11.45,8.98,19.60,99.90,380209,77,21183,-68
2019-09-17 12:17:02,13.00,9.88,19.80,99.90,380197,77,21488,-68
2019-09-17 12:17:39,12.45,9.45,19.90,99.90,379087,77,21181,-69
2019-09-17 12:18:16,13.38,9.75,20.00,99.90,379828,76,21109,-69
2019-09-17 12:18:53,12.70,9.80,20.00,99.90,380067,77,21488,-69
2019-09-17 12:19:30,12.37,9.70,20.00,99.90,379980,76,21623,-69
2019-09-17 12:20:07,11.28,9.05,19.90,99.90,379543,76,21054,-69
2019-09-17 12:20:43,11.75,9.70,20.00,99.90,380192,77,21109,-70
2019-09-17 12:21:20,12.90,9.60,20.10,99.90,380025,76,21567,-69
2019-09-17 12:21:57,12.20,9.13,20.10,99.90,380085,76,21187,-70
2019-09-17 12:22:34,11.43,9.10,20.10,99.90,380026,76,21231,-69
2019-09-17 12:23:11,9.48,7.90,20.00,99.90,379902,77,21171,-69
2019-09-17 12:23:48,9.60,8.25,19.90,99.90,380098,76,21050,-69
2019-09-17 12:24:26,9.83,7.67,19.90,99.90,380231,76,21582,-68
2019-09-17 12:25:03,9.38,6.28,19.80,99.90,379927,76,21187,-68
2019-09-17 12:25:41,8.85,7.25,19.80,99.90,380079,76,21510,-68
2019-09-17 12:26:17,7.05,6.20,19.70,99.90,380185,76,21086,-68
2019-09-17 12:26:54,9.10,6.33,19.60,99.90,379620,76,21077,-68
2019-09-17 12:27:31,7.17,6.28,19.40,99.90,379924,77,21191,-68
2019-09-17 12:28:08,7.47,5.85,19.20,99.90,380127,77,21179,-68
2019-09-17 12:28:45,7.28,5.92,19.20,99.90,380020,76,21085,-68
2019-09-17 12:29:22,6.50,5.80,19.20,99.90,380077,76,21093,-68
2019-09-17 12:29:59,7.22,5.55,19.30,99.90,380007,77,21542,-68
2019-09-17 12:30:36,7.47,5.37,19.40,99.90,379999,76,21492,-68
2019-09-17 12:31:13,6.15,5.22,19.30,99.90,380165,76,21123,-68
2019-09-17 12:31:49,6.30,5.42,19.30,99.90,379936,77,21026,-67
2019-09-17 12:32:47,6.37,5.47,19.30,99.90,379992,77,21088,-67
2019-09-17 12:33:24,5.90,5.30,19.40,99.90,379279,77,21105,-67
2019-09-17 12:34:00,7.35,5.70,19.50,99.90,378730,77,21132,-68
2019-09-17 12:34:37,6.83,5.58,19.40,99.90,378477,76,21140,-68
2019-09-17 12:35:15,7.92,5.42,19.30,99.90,377241,78,21134,-68
2019-09-17 12:35:51,7.80,5.22,19.30,99.90,377417,78,21108,-68
2019-09-17 12:36:30,8.00,5.72,19.30,99.90,376917,78,21602,-68
2019-09-17 12:37:07,7.05,5.08,19.20,99.90,379015,77,21072,-68
2019-09-17 12:37:43,7.65,4.87,19.10,99.90,377140,78,21024,-68
2019-09-17 12:38:21,5.42,4.30,19.00,99.90,376643,78,21154,-69
2019-09-17 12:38:58,9.53,6.58,19.10,99.90,377358,78,21084,-68
2019-09-17 12:39:34,8.25,6.95,19.10,99.90,377104,78,21144,-68
2019-09-17 12:40:12,7.58,6.30,19.20,99.90,376640,78,21169,-68
2019-09-17 12:40:49,12.90,7.90,19.30,99.90,377133,78,21142,-67
2019-09-17 12:41:25,9.90,7.25,19.40,99.90,377048,78,21154,-68
2019-09-17 12:42:02,11.00,7.50,19.40,99.90,376763,78,21064,-67
2019-09-17 12:42:40,9.60,7.95,19.50,99.90,377239,77,21628,-68
2019-09-17 12:43:16,11.18,7.53,19.50,99.90,377066,78,21056,-68
2019-09-17 12:43:53,7.87,7.08,19.50,99.90,376979,78,21588,-68
2019-09-17 12:44:31,9.63,6.95,19.70,99.90,377247,76,21084,-68
2019-09-17 12:45:07,9.60,7.83,19.80,99.90,377203,78,21589,-67
2019-09-17 12:45:44,9.23,8.10,19.50,99.90,376879,78,21655,-68
2019-09-17 12:46:23,10.55,7.92,19.50,99.90,377065,78,21088,-68
2019-09-17 12:46:59,11.30,8.25,19.50,99.90,377652,78,21072,-68
2019-09-17 12:47:36,10.53,8.18,19.40,99.90,376846,78,21116,-67
2019-09-17 12:48:13,11.85,8.33,19.40,99.90,377294,78,21177,-67
2019-09-17 12:48:50,9.88,8.15,19.50,99.90,377128,78,21084,-67
2019-09-17 12:49:27,8.85,7.87,19.60,99.90,376949,78,21146,-67
2019-09-17 12:50:04,10.38,8.00,19.60,99.90,376771,78,21076,-66
2019-09-17 12:50:41,10.18,7.80,19.60,99.90,377232,78,21111,-67
2019-09-17 12:51:18,10.08,8.13,19.50,99.90,376587,78,21617,-67
2019-09-17 12:51:55,10.58,8.10,19.60,99.90,377092,78,21143,-67
2019-09-17 12:52:32,8.45,7.37,19.50,99.90,377152,77,21080,-67
2019-09-17 12:53:09,8.55,7.37,19.60,99.90,376811,77,21139,-68
2019-09-17 12:53:46,11.73,7.70,19.60,99.90,377449,78,21197,-67
2019-09-17 12:54:23,10.65,7.62,19.70,99.90,377091,78,21076,-67
2019-09-17 12:55:00,8.63,7.17,19.70,99.90,376884,77,21135,-67
2019-09-17 12:55:37,10.25,8.38,19.80,99.90,377250,78,21193,-67
2019-09-17 12:56:13,10.68,8.38,19.80,99.90,377054,78,21181,-68
2019-09-17 12:56:51,9.93,7.97,19.90,99.90,376854,78,21053,-67
2019-09-17 12:57:28,11.90,7.60,19.90,99.90,377130,78,21604,-67
2019-09-17 12:58:04,9.13,8.05,19.90,99.90,376511,78,21080,-68
2019-09-17 12:58:43,9.30,7.45,19.80,99.90,376754,78,21159,-67
2019-09-17 12:59:20,8.47,7.63,19.70,99.90,377423,78,21080,-66
2019-09-17 12:59:57,10.65,8.65,19.70,99.90,377249,78,21637,-67
2019-09-17 13:00:34,10.18,7.80,19.70,99.90,376855,78,21557,-67
2019-09-17 13:01:11,11.12,7.92,19.60,99.90,377209,78,21073,-66
2019-09-17 13:01:48,8.83,7.37,19.70,99.90,377302,78,21120,-66
2019-09-17 13:02:25,9.98,6.78,19.70,99.90,376834,78,21146,-67
2019-09-17 13:03:02,10.60,7.10,19.80,99.90,377202,78,21077,-67
2019-09-17 13:03:39,9.95,7.87,19.90,99.90,377177,78,21597,-67
2019-09-17 13:04:16,9.35,7.80,19.80,99.90,377070,78,21458,-67
2019-09-17 13:04:54,8.23,7.28,19.80,99.90,377195,76,21092,-67
2019-09-17 13:05:31,8.50,7.58,19.80,99.90,377538,78,21072,-67
2019-09-17 13:06:08,10.05,7.65,20.00,99.90,376826,78,21123,-67
2019-09-17 13:06:45,9.78,7.42,20.10,99.90,377197,78,21124,-68
2019-09-17 13:07:22,8.38,6.83,20.30,99.90,377237,78,21049,-69
2019-09-17 13:07:59,9.28,7.08,20.20,99.90,376989,78,21174,-68
2019-09-17 13:08:36,9.83,6.83,20.40,99.90,377096,78,21108,-68
2019-09-17 13:09:13,8.93,7.08,20.30,99.90,376976,78,21130,-68
2019-09-17 13:09:50,8.93,6.33,20.40,99.90,376887,78,21052,-68
2019-09-17 13:10:28,7.53,6.72,20.60,99.90,377414,78,21052,-68
2019-09-17 13:11:04,10.00,7.60,20.50,99.90,377108,78,21150,-68
2019-09-17 13:11:41,8.10,6.92,20.40,99.90,376502,78,21088,-69
2019-09-17 13:12:18,9.00,6.90,20.50,99.90,377025,78,21111,-69
2019-09-17 13:12:54,7.83,6.40,20.40,99.90,376821,78,21129,-68
2019-09-17 13:13:32,8.90,5.90,20.60,99.90,376682,78,21060,-68
2019-09-17 13:14:09,9.68,5.60,20.60,99.90,377081,78,21086,-68
2019-09-17 13:14:45,7.25,5.55,20.90,99.90,377081,76,21100,-68
2019-09-17 13:15:24,6.65,5.95,21.10,99.90,376717,78,21122,-67
2019-09-17 13:16:01,6.50,5.80,21.10,99.90,377260,78,21209,-68
2019-09-17 13:16:38,7.85,5.85,21.20,99.90,377097,78,21119,-67
2019-09-17 13:17:16,7.05,5.90,21.20,99.90,377076,78,21095,-67
2019-09-17 13:17:53,7.70,6.10,21.00,99.90,377339,78,21126,-67
2019-09-17 13:18:29,7.58,6.10,21.10,99.90,376937,78,21052,-68
2019-09-17 13:19:07,6.17,5.58,20.90,99.90,376925,78,21029,-68
2019-09-17 13:19:45,5.90,5.30,21.20,99.90,377262,77,21151,-67
2019-09-17 13:20:22,6.28,5.67,21.40,99.90,377164,78,21092,-67
2019-09-17 13:20:59,7.03,6.15,21.60,99.90,377218,78,21126,-67
2019-09-17 13:21:36,8.48,6.90,21.60,99.90,377017,78,21072,-66
2019-09-17 13:22:17,7.03,5.70,21.10,99.90,377310,78,21498,-67
2019-09-17 13:22:54,7.25,6.53,21.10,99.90,377202,78,21096,-68
2019-09-17 13:23:31,6.78,5.83,20.90,99.90,377021,78,21181,-67
2019-09-17 13:24:08,9.75,6.08,21.00,99.90,377132,78,21053,-68
2019-09-17 13:24:45,7.90,5.67,21.10,99.90,377013,76,21136,-68
2019-09-17 13:25:23,5.67,4.90,21.60,99.90,377033,78,21202,-68
2019-09-17 13:26:00,6.87,5.25,21.70,99.90,377157,78,21471,-68
2019-09-17 13:26:37,5.33,4.80,22.10,99.90,376962,78,21506,-68
2019-09-17 13:27:14,5.15,4.60,22.40,99.90,377115,78,21088,-68
2019-09-17 13:27:51,5.20,4.70,22.50,99.90,376293,78,21505,-68
2019-09-17 13:28:28,6.35,4.60,22.90,99.90,376830,78,21151,-68
2019-09-17 13:29:05,5.22,4.60,23.30,99.90,377173,78,21199,-68
2019-09-17 13:29:42,5.50,4.90,23.80,99.90,377069,78,21159,-67
2019-09-17 13:30:19,5.58,4.20,23.70,99.90,376969,78,21127,-67
2019-09-17 13:30:56,7.28,4.47,23.80,99.90,377184,78,21148,-68
2019-09-17 13:31:33,5.62,4.25,24.10,99.90,377209,78,21049,-68
2019-09-17 13:32:10,5.45,4.72,24.00,99.90,376820,78,21118,-68
2019-09-17 13:32:48,4.50,4.10,24.20,99.90,377277,78,21056,-67
2019-09-17 13:33:24,6.90,4.20,24.30,99.90,377283,78,21084,-68
2019-09-17 13:34:01,5.70,3.98,24.70,99.90,376840,78,21064,-67
2019-09-17 13:34:38,4.85,3.37,24.80,99.90,378633,76,21104,-67
2019-09-17 13:35:15,4.40,3.75,24.90,99.90,378582,77,21542,-67
2019-09-17 13:35:52,6.40,3.40,24.60,99.90,378451,77,21079,-68
2019-09-17 13:36:29,3.85,3.00,24.20,99.90,378698,77,21088,-67
2019-09-17 13:37:06,3.33,2.60,24.20,99.90,378802,77,21179,-67
2019-09-17 13:37:43,4.00,2.77,23.70,99.90,378120,77,21538,-67
2019-09-17 13:38:20,2.87,2.58,23.80,99.90,378408,77,21032,-67
2019-09-17 13:38:57,3.65,2.60,23.50,99.90,378528,77,21138,-67
2019-09-17 13:39:34,3.05,2.75,22.90,99.90,378333,77,21103,-67
2019-09-17 13:40:11,4.00,2.70,23.10,99.90,378567,77,21107,-67
2019-09-17 13:40:48,2.83,2.47,23.20,99.90,378689,77,21170,-67
2019-09-17 13:41:25,2.55,2.30,23.30,99.90,378338,77,21593,-67
2019-09-17 13:42:02,4.47,2.27,23.40,99.90,378616,77,21162,-68
2019-09-17 13:42:38,5.25,2.70,23.10,99.90,378525,77,21138,-67
2019-09-17 13:43:15,4.20,2.45,22.70,99.90,378358,77,21095,-67
2019-09-17 13:43:53,4.78,3.27,22.50,99.90,378759,77,21096,-66
2019-09-17 13:44:29,3.50,2.87,22.20,99.90,378502,77,21064,-66
2019-09-17 13:45:06,3.55,3.10,22.20,99.90,378483,77,21092,-65
2019-09-17 13:45:43,4.12,2.83,22.20,99.90,378607,77,21036,-66
2019-09-17 13:46:20,3.25,2.75,21.90,99.90,378867,77,21072,-68
2019-09-17 13:46:57,3.62,2.83,21.90,99.90,378369,77,21068,-67
2019-09-17 13:47:34,3.75,2.72,21.80,99.90,378755,77,21239,-67
2019-09-17 13:48:11,4.30,2.50,21.70,99.90,378633,77,21526,-67
2019-09-17 13:48:48,3.22,2.92,21.60,99.90,378399,77,21033,-66
2019-09-17 13:49:26,3.50,2.80,21.10,99.90,378663,77,21064,-66
2019-09-17 13:50:02,3.45,3.00,20.90,99.90,378928,77,21130,-67
2019-09-17 13:50:39,3.62,2.62,20.80,99.90,377929,77,21091,-66
2019-09-17 13:51:16,3.90,2.58,20.80,99.90,378664,77,21075,-67
2019-09-17 13:51:53,4.47,2.40,20.80,99.90,378555,77,21062,-66
2019-09-17 13:52:30,4.00,2.30,20.70,99.90,378228,77,21619,-66
2019-09-17 13:53:07,3.47,2.37,20.70,99.90,378585,77,21130,-67
2019-09-17 13:53:43,2.98,2.17,20.50,99.90,378362,77,21159,-66
2019-09-17 13:54:21,2.77,1.90,20.50,99.90,378333,77,21059,-66
2019-09-17 13:54:58,2.60,2.17,20.40,99.90,378485,77,21252,-66
2019-09-17 13:55:34,2.92,2.02,20.40,99.90,377998,77,21182,-67
2019-09-17 13:56:12,3.40,2.80,20.20,99.90,378342,77,21012,-66
2019-09-17 13:56:51,3.52,2.72,20.10,99.90,378388,77,21048,-66
2019-09-17 13:57:27,3.20,2.50,20.10,99.90,371165,79,21209,-66
2019-09-17 13:58:04,4.25,2.80,20.10,99.90,370768,79,21178,-66
2019-09-17 13:58:41,3.35,2.60,20.10,99.90,371143,79,21454,-66
2019-09-17 13:59:18,3.15,2.22,20.20,99.90,375021,77,21134,-66
2019-09-17 13:59:55,3.25,2.80,20.10,99.90,378212,77,21711,-65
2019-09-17 14:00:32,3.00,2.65,20.10,99.90,378335,77,21048,-66
2019-09-17 14:01:08,2.83,2.52,20.00,99.90,378366,77,21150,-66
2019-09-17 14:01:46,3.47,2.85,20.00,99.90,378167,77,21099,-66
2019-09-17 14:02:23,4.53,2.95,20.00,99.90,378896,77,21122,-66
2019-09-17 14:03:00,4.47,2.90,19.80,99.90,378619,77,21052,-69
2019-09-17 14:03:38,4.35,2.83,19.60,99.90,378534,77,21110,-66
2019-09-17 14:04:16,2.98,2.65,19.50,99.90,379216,77,21173,-66
2019-09-17 14:04:53,3.70,3.00,19.50,99.90,378459,76,21064,-67
2019-09-17 14:05:31,3.08,2.60,19.60,99.90,378535,77,21060,-67
2019-09-17 14:06:08,5.22,2.70,19.70,99.90,378735,77,21103,-66
2019-09-17 14:06:45,4.50,3.17,19.70,99.90,378551,77,21080,-66
2019-09-17 14:07:24,3.98,3.20,19.70,99.90,378450,77,21137,-66
2019-09-17 14:08:01,4.45,3.25,19.80,99.90,378827,77,21568,-66
2019-09-17 14:08:38,3.98,3.35,19.60,99.90,378756,77,21016,-66
2019-09-17 14:09:17,5.87,3.58,19.60,99.90,378791,77,21122,-66
2019-09-17 14:09:55,5.53,3.40,19.60,99.90,378675,77,21118,-66
2019-09-17 14:10:31,5.20,3.37,19.70,99.90,378842,77,21072,-66
2019-09-17 14:11:08,3.72,3.33,19.70,99.90,377189,77,21134,-67
2019-09-17 14:11:45,3.85,3.35,19.70,99.90,374954,78,21084,-66
2019-09-17 14:12:30,3.58,3.12,19.70,99.90,374688,78,21057,-67
2019-09-17 14:13:07,3.72,3.12,19.60,99.90,375869,78,21189,-66
2019-09-17 14:13:45,3.45,3.12,19.60,99.90,374895,78,21157,-65
2019-09-17 14:14:22,4.55,2.77,19.60,99.90,374858,78,21177,-66
2019-09-17 14:15:00,3.33,2.52,19.60,99.90,374088,78,21134,-66
2019-09-17 14:15:39,4.08,3.22,19.60,99.90,374765,78,21143,-66
2019-09-17 14:16:15,3.92,3.00,19.50,99.90,374884,78,21553,-69
2019-09-17 14:16:54,3.25,2.52,19.40,99.90,374377,78,21659,-68
2019-09-17 14:17:32,4.35,2.80,19.40,99.90,375001,78,21122,-68
2019-09-17 14:18:09,3.60,2.85,19.40,99.90,374738,78,21032,-68
2019-09-17 14:18:48,5.53,3.17,19.40,99.90,374416,78,21060,-68
2019-09-17 14:19:25,3.62,2.67,19.50,99.90,375331,78,21068,-68
2019-09-17 14:20:02,4.78,2.70,19.50,99.90,374649,78,21123,-67
2019-09-17 14:20:40,2.87,2.42,19.50,99.90,374532,78,21181,-67
2019-09-17 14:21:19,3.12,2.40,19.50,99.90,375106,78,21080,-68
2019-09-17 14:21:56,2.67,2.33,19.70,99.90,374759,78,21072,-68
2019-09-17 14:22:34,3.27,2.20,19.60,99.90,374548,78,21080,-68
2019-09-17 14:23:11,3.42,2.37,19.70,99.90,374942,78,21506,-68
2019-09-17 14:23:49,3.02,2.35,19.60,99.90,374728,78,21127,-69
2019-09-17 14:24:26,3.00,2.30,19.60,99.90,374719,78,21154,-69
2019-09-17 14:25:04,3.15,2.45,19.50,99.90,375024,78,21080,-69
2019-09-17 14:25:41,4.33,2.70,19.50,99.90,374796,78,21061,-68
2019-09-17 14:26:19,3.67,2.42,19.50,99.90,374642,78,21079,-67
2019-09-17 14:26:57,4.12,2.52,19.60,99.90,374984,78,21032,-67
2019-09-17 14:27:36,4.47,2.77,19.60,99.90,374963,78,21061,-67
2019-09-17 14:28:14,2.85,2.45,19.50,99.90,370554,79,21132,-67
2019-09-17 14:28:52,4.35,2.62,19.60,99.90,369885,79,21150,-67
2019-09-17 14:29:29,3.80,2.60,19.70,99.90,369576,79,22003,-67
2019-09-17 14:30:08,4.53,3.10,19.70,99.90,372871,78,21123,-69
2019-09-17 14:31:05,4.47,3.00,19.50,99.90,375027,78,21561,-69
2019-09-17 14:31:42,4.30,2.80,19.50,99.90,376100,78,21587,-70
2019-09-17 14:32:20,3.70,2.80,19.60,99.90,374760,78,21620,-69
2019-09-17 14:32:58,3.60,3.10,19.60,99.90,374569,78,21209,-70
2019-09-17 14:33:35,3.45,2.80,19.40,99.90,374704,78,21165,-69
2019-09-17 14:34:13,5.80,2.75,19.30,99.90,374689,78,21215,-69
2019-09-17 14:34:51,3.50,2.83,19.40,99.90,375285,78,21779,-70
2019-09-17 14:35:29,4.17,2.60,19.40,99.90,375429,77,21596,-70
2019-09-17 14:36:09,3.35,2.60,19.50,99.90,374786,78,21431,-69
2019-09-17 14:36:47,2.87,2.37,19.50,99.90,372918,78,21153,-69
2019-09-17 14:37:28,3.17,2.67,19.40,99.90,368666,79,21229,-68
2019-09-17 14:38:06,5.22,2.50,19.30,99.90,370039,79,21225,-68
2019-09-17 14:38:43,3.98,2.47,19.40,99.90,369025,79,21143,-68
2019-09-17 14:39:20,3.55,2.85,19.40,99.90,368805,79,21213,-70
2019-09-17 14:39:57,3.25,2.90,19.30,99.90,368790,79,21079,-69
2019-09-17 14:40:42,5.45,2.70,19.20,99.90,368848,79,21080,-68
2019-09-17 14:41:19,5.25,2.72,19.40,99.90,366726,80,21086,-68
2019-09-17 14:41:57,3.55,2.37,19.40,99.90,365677,80,21204,-68
2019-09-17 14:42:35,4.67,2.40,19.40,99.90,361273,81,21245,-69
2019-09-17 14:43:12,5.12,3.00,19.50,99.90,363361,80,21104,-69
2019-09-17 14:43:49,4.83,3.05,19.40,99.90,366121,80,21096,-67
2019-09-17 14:44:26,3.33,2.45,19.30,99.90,368191,79,21041,-67
2019-09-17 14:45:03,3.02,2.60,19.30,99.90,368976,79,21092,-67
2019-09-17 14:45:40,3.17,2.50,19.20,99.90,368697,79,21032,-70
2019-09-17 14:46:17,3.85,2.90,19.20,99.90,368848,79,21605,-68
2019-09-17 14:46:53,4.00,2.98,19.20,99.90,368900,78,21125,-68
2019-09-17 14:47:34,4.95,2.92,19.10,99.90,368704,79,21110,-68
2019-09-17 14:48:08,19.10,19.10,19.10,99.90,371967,79,21040,-69
2019-09-17 14:48:45,2.70,2.40,19.10,99.90,370767,79,20214,-68
2019-09-17 14:49:22,3.50,2.62,19.20,99.90,368991,79,21631,-69
2019-09-17 14:50:00,4.03,3.00,19.20,99.90,368965,79,21142,-68
2019-09-17 14:50:36,3.52,2.90,19.20,99.90,369080,78,21175,-68
2019-09-17 14:51:13,2.87,2.55,19.10,99.90,368791,79,21107,-69
2019-09-17 14:51:51,3.50,2.65,19.20,99.90,369068,79,21170,-68
2019-09-17 14:52:27,3.77,2.50,19.00,99.90,369104,79,21146,-70
2019-09-17 14:53:05,3.75,2.20,18.90,99.90,368790,78,21539,-68
2019-09-17 14:53:42,4.50,2.65,18.90,99.90,368991,79,21138,-69
2019-09-17 14:54:19,4.70,2.75,18.90,99.90,369293,79,21099,-68
2019-09-17 14:54:57,4.70,2.80,18.80,99.90,368563,79,21115,-70
2019-09-17 14:55:34,4.00,3.02,18.70,99.90,369307,79,21103,-70
2019-09-17 14:56:10,4.33,2.42,18.70,99.90,369033,79,21083,-70
2019-09-17 14:56:48,3.62,2.90,18.70,99.90,368675,79,21170,-67
2019-09-17 14:57:25,4.62,2.70,18.70,99.90,369046,79,21556,-67
2019-09-17 14:58:01,4.17,2.90,18.70,99.90,369058,79,21099,-68
2019-09-17 14:58:38,4.53,3.10,18.80,99.90,368706,79,21071,-69
2019-09-17 14:59:15,4.30,3.15,18.80,99.90,369096,79,21165,-67
2019-09-17 14:59:53,3.98,2.90,18.70,99.90,369133,79,21577,-68
2019-09-17 15:00:30,4.45,3.27,18.70,99.90,369476,79,21643,-69
2019-09-17 15:01:07,3.58,3.10,18.70,99.90,368972,79,21517,-69
2019-09-17 15:01:44,3.50,2.85,18.60,99.90,368962,79,21075,-67
2019-09-17 15:02:21,3.12,2.47,18.70,99.90,369109,79,21623,-68
2019-09-17 15:02:58,3.85,2.95,18.90,99.90,369027,79,21162,-69
2019-09-17 15:03:54,4.95,2.80,18.90,99.90,369126,79,21197,-67
2019-09-17 15:04:32,4.15,2.77,18.80,99.90,390300,75,21631,-66
2019-09-17 15:05:10,3.40,2.80,18.80,99.90,380702,77,21162,-67
2019-09-17 15:05:47,3.40,2.70,18.90,99.90,374220,78,21083,-67
2019-09-17 15:06:24,3.30,2.83,18.90,99.90,366052,79,21033,-67
2019-09-17 15:07:02,3.37,2.60,19.00,99.90,377105,77,21982,-68
2019-09-17 15:07:39,3.40,2.77,19.00,99.90,384822,76,21066,-66
2019-09-17 15:08:16,3.02,2.58,19.00,99.90,386815,76,21055,-67
2019-09-17 15:08:55,4.47,2.70,19.10,99.90,386789,76,21060,-67
2019-09-17 15:09:32,4.75,2.70,19.20,99.90,387448,76,21155,-66
2019-09-17 15:10:09,4.03,3.12,19.20,99.90,386600,76,21056,-68
2019-09-17 15:10:47,4.58,2.60,19.30,99.90,386825,75,21048,-67
2019-09-17 15:11:24,5.65,2.83,19.40,99.90,378623,77,21057,-67
2019-09-17 15:12:01,3.47,2.85,19.40,99.90,385774,76,21083,-66
2019-09-17 15:12:38,4.17,3.58,19.40,99.90,386488,76,21125,-67
2019-09-17 15:13:15,5.85,2.80,19.20,99.90,378446,77,21601,-66
2019-09-17 15:13:52,5.00,3.17,19.30,99.90,372385,78,21177,-66
2019-09-17 15:14:29,3.72,3.02,19.30,99.90,372424,79,21135,-66
2019-09-17 15:15:06,3.85,3.00,19.20,99.90,371381,79,21037,-66
2019-09-17 15:15:43,3.98,2.90,19.20,99.90,372364,79,21498,-67
2019-09-17 15:16:20,3.52,2.83,19.20,99.90,379075,77,21128,-68
2019-09-17 15:16:56,4.30,3.05,19.10,99.90,372549,79,21084,-67
2019-09-17 15:17:34,4.60,3.08,19.10,99.90,378636,77,22120,-69
2019-09-17 15:18:11,3.80,2.92,19.10,99.90,372792,79,21196,-66
2019-09-17 15:18:47,5.62,3.20,19.10,99.90,378992,77,21605,-68
2019-09-17 15:19:25,5.33,3.52,18.90,99.90,372076,79,21077,-66
2019-09-17 15:20:02,5.80,3.60,18.80,99.90,379176,77,21148,-66
2019-09-17 15:20:38,4.87,3.37,18.80,99.90,372500,79,21529,-67
2019-09-17 15:21:15,5.87,2.92,18.80,99.90,378552,77,21605,-66
2019-09-17 15:21:54,4.85,3.50,18.80,99.90,372664,79,21072,-67
2019-09-17 15:22:30,4.30,3.15,18.70,99.90,379344,77,21084,-68
2019-09-17 15:23:07,4.22,3.45,18.80,99.90,372332,78,21201,-67
2019-09-17 15:23:44,5.60,3.17,18.80,99.90,379027,77,21577,-67
2019-09-17 15:24:21,3.98,3.22,18.80,99.90,372782,79,21127,-68
2019-09-17 15:24:58,5.25,3.90,18.70,99.90,378851,77,21227,-69
2019-09-17 15:25:35,4.45,3.20,18.70,99.90,372379,79,21159,-69
2019-09-17 15:26:12,4.75,3.10,18.80,99.90,379096,77,21162,-69
2019-09-17 15:26:49,6.08,3.80,18.90,99.90,372456,78,21115,-69
2019-09-17 15:27:26,4.62,3.27,18.90,99.90,378957,77,21501,-69
2019-09-17 15:28:02,5.03,3.15,19.00,99.90,372448,79,21131,-70
2019-09-17 15:28:40,5.33,3.40,19.00,99.90,378774,77,21025,-69
2019-09-17 15:29:17,7.05,3.85,19.10,99.90,372675,78,21534,-70
2019-09-17 15:29:53,5.37,3.60,19.10,99.90,379043,77,21135,-69
2019-09-17 15:30:30,7.05,3.50,19.20,99.90,372184,79,21535,-69
2019-09-17 15:31:07,4.80,3.77,19.20,99.90,379229,77,21088,-69
2019-09-17 15:31:44,5.90,3.80,19.30,99.90,372723,78,21037,-70
2019-09-17 15:32:21,5.10,3.47,19.20,99.90,378725,77,21508,-69
2019-09-17 15:32:58,6.05,3.98,19.30,99.90,372553,79,21146,-69
2019-09-17 15:33:35,5.12,3.55,19.20,99.90,378953,77,21072,-68
2019-09-17 15:34:12,4.30,3.27,19.20,99.90,372248,78,21068,-69
2019-09-17 15:34:49,3.95,3.12,19.20,99.90,371991,79,21194,-71
2019-09-17 15:35:25,4.12,3.50,19.30,99.90,372071,79,21523,-71
2019-09-17 15:36:02,4.15,3.12,19.40,99.90,371709,79,21247,-71
2019-09-17 15:36:39,4.75,3.42,19.40,99.90,372318,79,21194,-70
2019-09-17 15:37:16,4.35,3.30,19.40,99.90,372386,79,21147,-71
2019-09-17 15:37:53,4.35,3.25,19.50,99.90,371955,79,21041,-71
2019-09-17 15:38:30,4.92,3.67,19.50,99.90,372130,79,21139,-71
2019-09-17 15:39:07,5.55,3.20,19.40,99.90,372318,79,21162,-70
2019-09-17 15:39:44,5.70,3.92,19.30,99.90,372053,79,21081,-71
2019-09-17 15:40:21,4.65,3.50,19.10,99.90,372112,79,21146,-71
2019-09-17 15:40:57,7.47,3.83,19.00,99.90,372231,79,21138,-70
2019-09-17 15:41:34,5.50,3.40,19.00,99.90,372192,78,21068,-70
2019-09-17 15:42:11,5.22,3.47,19.00,99.90,372579,79,21561,-69
2019-09-17 15:42:48,4.95,3.65,18.90,99.90,372653,78,21068,-69
2019-09-17 15:43:30,4.90,3.40,18.70,99.90,372396,78,21171,-69
2019-09-17 15:44:08,4.55,3.30,18.70,99.90,373030,79,21121,-69
2019-09-17 15:44:44,6.10,4.00,18.60,99.90,372149,78,21171,-69
2019-09-17 15:45:21,5.35,3.20,18.60,99.90,371870,79,21148,-69
2019-09-17 15:45:59,5.22,3.27,18.60,99.90,372381,79,21630,-69
2019-09-17 15:46:35,5.05,3.00,18.70,99.90,372481,79,21260,-70
2019-09-17 15:47:12,4.05,3.20,18.80,99.90,371850,79,21200,-69
2019-09-17 15:47:50,5.22,3.75,18.80,99.90,372444,78,21094,-69
2019-09-17 15:48:26,4.25,3.17,18.70,99.90,372356,78,21078,-69
2019-09-17 15:49:03,5.83,3.37,18.70,99.90,371856,78,21145,-69
2019-09-17 15:49:41,4.65,3.17,18.70,99.90,372396,79,21070,-69
2019-09-17 15:50:17,5.95,3.45,18.70,99.90,372279,78,21145,-69
2019-09-17 15:50:55,4.72,3.58,18.60,99.90,371774,78,21074,-69
2019-09-17 15:51:32,4.55,3.47,18.60,99.90,372466,78,21144,-69
2019-09-17 15:52:08,4.17,2.90,18.60,99.90,372369,78,21199,-69
2019-09-17 15:52:46,4.42,3.30,18.60,99.90,371901,79,21670,-70
2019-09-17 15:53:23,7.20,3.25,18.50,99.90,372456,79,21190,-69
2019-09-17 15:53:59,5.67,3.30,18.50,99.90,372338,79,21102,-69
2019-09-17 15:54:36,5.28,3.87,18.40,99.90,371880,78,21168,-69
2019-09-17 15:55:13,5.33,3.67,18.40,99.90,372417,79,21145,-69
2019-09-17 15:55:50,6.25,3.90,18.50,99.90,372327,78,21207,-69
2019-09-17 15:56:27,4.00,3.20,18.60,99.90,372038,79,21102,-70
2019-09-17 15:57:04,4.53,3.45,18.60,99.90,372155,79,21063,-69
2019-09-17 15:57:41,4.55,3.70,18.60,99.90,372271,78,21059,-69
2019-09-17 15:58:18,4.08,3.40,18.50,99.90,372212,79,21168,-69
2019-09-17 15:58:55,5.17,3.22,18.50,99.90,372042,78,21035,-69
2019-09-17 15:59:32,7.40,3.50,18.50,99.90,372262,78,21110,-69
2019-09-17 16:00:09,5.70,3.22,18.50,99.90,372040,79,21074,-69
2019-09-17 16:00:46,7.00,3.50,18.60,99.90,372250,79,21169,-69
2019-09-17 16:01:23,5.30,3.33,18.60,99.90,372185,78,21079,-69
2019-09-17 16:02:00,4.60,3.40,18.60,99.90,372058,79,21203,-69
2019-09-17 16:02:37,4.87,3.30,18.60,99.90,372332,79,21139,-69
2019-09-17 16:03:13,4.85,3.50,18.60,99.90,372306,79,21042,-69
2019-09-17 16:03:50,5.05,3.30,18.60,99.90,371969,78,21176,-69
2019-09-17 16:04:28,4.72,3.50,18.70,99.90,372456,78,21148,-69
2019-09-17 16:05:04,5.47,3.85,18.80,99.90,372459,78,21133,-69
2019-09-17 16:05:41,4.67,3.55,18.80,99.90,371281,79,21078,-69
2019-09-17 16:06:18,5.70,4.28,18.70,99.90,369836,78,21185,-70
2019-09-17 16:06:55,5.55,3.62,18.80,99.90,369695,79,21504,-70
2019-09-17 16:07:32,5.20,3.65,18.90,99.90,369591,78,21087,-70
2019-09-17 16:08:09,8.00,4.20,18.90,99.90,369606,79,21509,-70
2019-09-17 16:08:45,4.67,3.60,18.90,99.90,369630,78,21047,-70
2019-09-17 16:09:22,5.37,3.87,19.00,99.90,369506,78,21126,-69
2019-09-17 16:10:00,6.50,3.83,19.10,99.90,369941,78,21244,-70
2019-09-17 16:10:36,6.55,3.83,19.00,99.90,369794,78,21079,-69
2019-09-17 16:11:13,6.45,3.77,18.90,99.90,369579,78,21154,-69
2019-09-17 16:11:51,4.80,3.62,18.90,99.90,369923,79,21188,-70
2019-09-17 16:12:27,5.30,3.60,18.90,99.90,369722,78,21087,-70
2019-09-17 16:13:04,5.60,3.95,18.90,99.90,369781,78,21126,-70
2019-09-17 16:13:41,5.17,3.98,18.90,99.90,369727,79,21087,-69
2019-09-17 16:14:18,5.25,3.90,18.90,99.90,370016,78,21476,-70
2019-09-17 16:14:55,6.42,3.85,18.90,99.90,369594,78,21657,-70
2019-09-17 16:15:32,5.08,3.95,18.90,99.90,369790,79,21113,-70
2019-09-17 16:16:08,6.83,3.85,18.90,99.90,369777,79,21083,-69
2019-09-17 16:16:45,7.08,3.98,18.90,99.90,369549,78,21145,-69
2019-09-17 16:17:23,5.60,3.62,19.00,99.90,369902,79,21075,-69
2019-09-17 16:17:59,4.20,3.17,19.00,99.90,369921,79,21624,-69
2019-09-17 16:18:36,8.23,3.95,18.80,99.90,369159,79,21576,-70
2019-09-17 16:19:13,4.97,3.80,19.00,99.90,369649,78,21071,-69
2019-09-17 16:19:50,4.90,3.40,19.10,99.90,369856,78,21130,-70
2019-09-17 16:20:27,6.17,3.52,19.00,99.90,369753,78,21067,-69
2019-09-17 16:21:04,6.87,3.60,19.00,99.90,369678,79,21130,-69
2019-09-17 16:21:41,4.95,3.40,18.90,99.90,369792,79,21517,-69
2019-09-17 16:22:18,6.10,3.80,19.10,99.90,369752,79,21099,-69
2019-09-17 16:22:55,7.20,3.58,18.80,99.90,369924,78,21608,-69
2019-09-17 16:23:31,5.17,3.70,18.70,99.90,369852,78,21361,-69
2019-09-17 16:24:08,5.30,3.67,18.80,99.90,369563,79,21587,-69
2019-09-17 16:24:45,4.42,3.35,18.80,99.90,369863,78,21216,-69
2019-09-17 16:25:22,6.05,3.62,18.90,99.90,370027,78,21063,-70
2019-09-17 16:25:59,4.70,3.12,19.10,99.90,369791,78,21150,-69
2019-09-17 16:26:36,5.05,3.37,19.10,99.90,369977,79,21095,-69
2019-09-17 16:27:13,4.45,3.20,19.20,99.90,369955,78,21162,-68
2019-09-17 16:27:50,4.67,3.40,19.50,99.90,369793,79,21146,-69
2019-09-17 16:28:27,5.15,3.40,19.60,99.90,369808,78,21133,-69
2019-09-17 16:29:04,5.83,3.42,19.70,99.90,369754,78,21138,-68
2019-09-17 16:29:41,7.78,3.50,19.80,99.90,369587,78,21521,-69
2019-09-17 16:30:18,7.05,4.00,19.80,99.90,369717,79,21106,-70
2019-09-17 16:30:54,6.28,3.40,19.70,99.90,369813,78,21059,-69
2019-09-17 16:31:50,5.28,3.60,19.80,99.90,369509,78,21114,-69
2019-09-17 16:32:27,5.28,3.52,20.00,99.90,382111,77,21157,-69
2019-09-17 16:33:03,6.83,3.67,19.60,99.90,389917,75,21122,-69
2019-09-17 16:33:40,5.80,3.80,19.60,99.90,390499,75,21099,-69
2019-09-17 16:34:17,5.42,3.90,19.60,99.90,390721,75,21070,-69
2019-09-17 16:34:54,5.72,4.08,19.70,99.90,385349,75,21576,-69
2019-09-17 16:35:31,5.72,3.75,19.60,99.90,382211,76,21579,-69
2019-09-17 16:36:08,5.12,3.83,19.60,99.90,374882,77,21132,-69
2019-09-17 16:36:45,5.50,4.00,19.70,99.90,383388,76,21120,-69
2019-09-17 16:37:22,8.73,4.00,19.60,99.90,374810,78,21133,-69
2019-09-17 16:37:59,6.00,3.90,19.50,99.90,383239,76,21114,-70
2019-09-17 16:38:36,5.42,3.85,19.60,99.90,374868,77,21096,-69
2019-09-17 16:39:13,5.80,3.92,19.60,99.90,383139,76,21062,-69
2019-09-17 16:39:50,5.08,3.80,19.40,99.90,374829,77,21565,-69
2019-09-17 16:40:27,5.65,4.05,19.30,99.90,383461,76,21176,-69
2019-09-17 16:41:04,5.40,4.05,19.10,99.90,374808,77,21190,-69
2019-09-17 16:41:41,4.97,3.72,19.00,99.90,383179,76,21563,-69
2019-09-17 16:42:18,5.10,3.45,19.00,99.90,374929,77,21156,-69
2019-09-17 16:42:55,6.60,3.83,19.10,99.90,383121,76,21055,-69
2019-09-17 16:43:33,6.90,4.08,19.10,99.90,382215,75,21144,-69
2019-09-17 16:44:10,5.67,3.85,18.90,99.90,374881,77,21128,-69
2019-09-17 16:44:47,6.53,4.15,18.60,99.90,383188,75,21191,-69
2019-09-17 16:45:24,7.05,4.00,18.70,99.90,374864,78,21143,-69
2019-09-17 16:46:01,6.70,4.33,18.60,99.90,383360,76,21128,-69
2019-09-17 16:46:38,5.25,3.77,18.40,99.90,374829,78,21515,-69
2019-09-17 16:47:15,4.53,3.52,18.40,99.90,383180,76,21027,-69
2019-09-17 16:47:52,6.45,3.62,18.50,99.90,382232,77,21027,-69
2019-09-17 16:48:29,8.43,4.20,18.40,99.90,374826,77,21116,-69
2019-09-17 16:49:06,6.12,3.98,18.30,99.90,383433,76,21049,-69
2019-09-17 16:49:43,5.47,3.60,18.20,99.90,374807,78,21057,-69
2019-09-17 16:50:20,4.20,3.45,18.10,99.90,383215,76,21023,-69
2019-09-17 16:50:57,5.60,3.65,18.00,99.90,374888,78,21066,-69
2019-09-17 16:51:34,5.75,3.65,18.00,99.90,383431,76,21149,-69
2019-09-17 16:52:11,5.83,3.90,17.90,99.90,383227,76,21023,-70
2019-09-17 16:52:49,5.55,4.10,17.90,99.90,374877,78,21723,-70
2019-09-17 16:53:25,5.17,3.90,17.90,99.90,383400,76,21050,-70
2019-09-17 16:54:02,6.10,3.90,17.80,99.90,374521,77,21566,-69
2019-09-17 16:54:39,5.33,3.70,17.80,99.90,383441,75,21090,-70
2019-09-17 16:55:16,6.92,3.65,17.80,99.90,382597,76,21055,-69
2019-09-17 16:55:53,6.83,3.83,17.70,99.90,374774,78,21025,-70
2019-09-17 16:56:30,6.03,3.92,17.50,99.90,383297,76,21066,-70
2019-09-17 16:57:07,4.95,3.75,17.40,99.90,374833,78,21609,-69
2019-09-17 16:57:44,7.65,4.00,17.30,99.90,383131,76,21472,-70
2019-09-17 16:58:21,8.05,3.80,17.30,99.90,374953,78,21128,-70
2019-09-17 16:58:57,8.53,4.12,17.30,99.90,383268,76,21159,-69
2019-09-17 16:59:34,7.85,4.00,17.20,99.90,382526,76,21129,-69
2019-09-17 17:00:11,7.55,4.15,17.10,99.90,374944,78,21151,-69
2019-09-17 17:00:48,5.33,3.75,17.10,99.90,383155,76,21223,-69
2019-09-17 17:01:25,6.72,3.80,17.00,99.90,374722,78,21452,-69
2019-09-17 17:02:02,5.80,4.22,16.90,99.90,383478,76,21180,-69
2019-09-17 17:02:39,6.60,4.08,16.90,99.90,383382,76,21149,-69
2019-09-17 17:03:16,5.60,4.00,16.90,99.90,374701,78,21026,-69
2019-09-17 17:03:53,5.70,4.03,16.90,99.90,383221,76,21136,-69
2019-09-17 17:04:30,8.60,4.67,16.80,99.90,374872,77,21601,-69
2019-09-17 17:05:07,6.70,4.12,16.80,99.90,383155,76,21101,-70
2019-09-17 17:05:44,6.92,4.50,16.80,99.90,374758,77,21104,-69
2019-09-17 17:06:21,5.22,3.95,16.80,99.90,383215,76,21540,-69
2019-09-17 17:06:59,5.55,3.90,16.70,99.90,377588,77,21556,-69
2019-09-17 17:07:36,5.53,4.15,16.70,99.90,378115,77,21107,-69
2019-09-17 17:08:12,7.20,4.45,16.70,99.90,378265,78,21126,-69
2019-09-17 17:08:49,6.08,4.12,16.70,99.90,380280,77,21095,-69
2019-09-17 17:09:26,5.87,3.90,16.70,99.90,375153,78,21104,-69
2019-09-17 17:10:03,4.53,3.45,16.70,99.90,383481,76,21484,-69
2019-09-17 17:10:40,5.10,3.70,16.70,99.90,382807,76,21589,-69
2019-09-17 17:11:17,5.80,3.83,16.70,99.90,374903,78,21131,-69
2019-09-17 17:11:53,6.53,3.90,16.70,99.90,383228,76,21023,-69
2019-09-17 17:12:31,7.17,4.20,16.70,99.90,382887,76,21113,-69
2019-09-17 17:13:08,5.78,4.05,16.60,99.90,374755,78,21119,-69
2019-09-17 17:13:44,8.08,4.55,16.60,99.90,383172,76,21022,-69
2019-09-17 17:14:21,6.30,4.12,16.60,99.90,374697,78,21070,-69
2019-09-17 17:14:58,7.00,4.30,16.60,99.90,382899,76,21136,-68
2019-09-17 17:15:36,8.78,4.25,16.60,99.90,374775,78,21108,-69
2019-09-17 17:16:13,5.95,4.15,16.50,99.90,383465,76,21070,-69
2019-09-17 17:16:50,7.10,4.58,16.40,99.90,374752,78,21093,-69
2019-09-17 17:17:26,7.08,4.70,16.40,99.90,383134,76,21010,-69
2019-09-17 17:18:03,5.42,3.70,16.40,99.90,374701,78,21167,-69
2019-09-17 17:18:40,6.12,4.20,16.40,99.90,383307,76,21558,-68
2019-09-17 17:19:17,7.08,4.20,16.40,99.90,375003,77,21022,-69
2019-09-17 17:19:54,7.15,4.12,16.40,99.90,383217,76,21050,-69
2019-09-17 17:20:31,6.92,4.40,16.30,99.90,374855,78,21049,-69
2019-09-17 17:21:07,8.00,4.78,16.30,99.90,383130,76,21058,-69
2019-09-17 17:21:45,5.42,4.10,16.30,99.90,374696,77,21070,-69
2019-09-17 17:22:22,6.75,4.00,16.30,99.90,383560,76,21109,-69
2019-09-17 17:22:58,6.47,4.58,16.30,99.90,374811,78,21050,-69
2019-09-17 17:23:35,6.35,3.98,16.30,99.90,382636,76,21121,-69
2019-09-17 17:24:12,8.28,4.25,16.30,99.90,383425,76,21124,-69
2019-09-17 17:24:49,5.97,3.90,16.30,99.90,374882,77,21524,-69
2019-09-17 17:25:26,6.83,4.28,16.20,99.90,383266,76,22160,-69
2019-09-17 17:26:03,6.62,4.20,16.20,99.90,382229,76,21180,-69
2019-09-17 17:26:39,4.92,3.95,16.20,99.90,374958,78,21545,-70
2019-09-17 17:27:18,6.35,4.00,16.10,99.90,383027,76,21508,-69
2019-09-17 17:27:55,6.28,4.40,16.10,99.90,382362,76,21496,-70
2019-09-17 17:28:31,6.87,4.45,16.10,99.90,374842,78,21050,-69
2019-09-17 17:29:08,9.23,4.42,16.10,99.90,383217,76,21054,-70
2019-09-17 17:29:45,6.15,4.05,16.00,99.90,374561,78,21633,-69
2019-09-17 17:30:22,6.05,4.12,16.10,99.90,383502,76,21058,-69
2019-09-17 17:30:59,7.85,4.87,16.10,99.90,382030,75,21024,-69
2019-09-17 17:31:38,6.85,4.20,16.10,99.90,374970,77,21045,-69
2019-09-17 17:32:14,6.33,4.33,16.00,99.90,377029,78,21069,-69
2019-09-17 17:32:52,6.58,4.28,16.00,99.90,375813,78,21037,-69
2019-09-17 17:33:29,5.62,4.17,16.00,99.90,376418,77,21527,-70
2019-09-17 17:34:05,7.37,4.62,16.00,99.90,381967,76,21639,-70
2019-09-17 17:34:42,7.12,3.67,16.00,99.90,377320,76,21119,-69
2019-09-17 17:35:20,6.10,4.40,15.90,99.90,385563,76,21074,-69
2019-09-17 17:35:56,7.50,4.40,15.90,99.90,377355,77,21558,-69
2019-09-17 17:36:33,8.70,4.58,16.00,99.90,385022,76,21503,-69
2019-09-17 17:37:10,7.35,4.47,16.00,99.90,377582,78,21058,-69
2019-09-17 17:37:49,6.20,4.42,15.90,99.90,385202,76,21018,-69
2019-09-17 17:38:26,6.87,4.45,15.90,99.90,370802,78,21238,-69
2019-09-17 17:39:03,7.60,4.55,15.90,99.90,364679,80,21147,-69
2019-09-17 17:39:40,7.05,4.65,15.90,99.90,364372,81,21204,-71
2019-09-17 17:40:17,7.75,4.78,15.80,99.90,373347,78,21132,-69
2019-09-17 17:40:54,6.70,4.45,15.80,99.90,385283,76,21018,-69
2019-09-17 17:41:30,7.40,4.97,15.70,99.90,377506,78,21065,-69
2019-09-17 17:42:07,7.78,4.20,15.80,99.90,384802,76,21050,-68
2019-09-17 17:42:44,7.53,4.55,15.70,99.90,377522,77,21530,-70
2019-09-17 17:43:21,7.22,4.67,15.70,99.90,385446,76,21089,-69
2019-09-17 17:43:58,6.72,4.45,15.60,99.90,377605,77,21055,-71
2019-09-17 17:44:35,6.92,4.35,15.70,99.90,385046,75,21097,-71
2019-09-17 17:45:11,6.45,4.33,15.70,99.90,377498,78,21069,-69
2019-09-17 17:45:48,7.35,4.60,15.70,99.90,384813,76,21062,-69
2019-09-17 17:46:27,7.22,4.70,15.60,99.90,377406,78,21025,-69
2019-09-17 17:47:03,7.85,4.87,15.60,99.90,385671,75,21116,-69
2019-09-17 17:47:41,5.55,4.42,15.60,99.90,377397,78,21096,-69
2019-09-17 17:48:18,7.00,4.90,15.60,99.90,385540,76,21085,-69
2019-09-17 17:48:54,8.45,4.60,15.60,99.90,377358,78,21675,-69
2019-09-17 17:49:31,7.72,4.85,15.60,99.90,385015,76,21179,-69
2019-09-17 17:50:08,7.55,4.70,15.60,99.90,377550,77,21190,-69
2019-09-17 17:50:45,7.08,4.67,15.60,99.90,385247,75,21077,-69
2019-09-17 17:51:22,6.97,4.45,15.50,99.90,377441,78,21104,-69
2019-09-17 17:51:59,6.30,4.55,15.50,99.90,385339,75,21108,-69
2019-09-17 17:52:35,7.55,4.50,15.40,99.90,377480,78,21632,-69
2019-09-17 17:53:12,6.62,4.80,15.50,99.90,384859,76,21195,-70
2019-09-17 17:53:49,7.72,5.05,15.40,99.90,377646,78,21086,-69
2019-09-17 17:54:26,6.12,4.37,15.40,99.90,385647,76,21022,-69
2019-09-17 17:55:03,7.72,5.10,15.40,99.90,377493,77,21558,-70
2019-09-17 17:55:40,9.18,4.60,15.40,99.90,385409,75,21046,-69
2019-09-17 17:56:17,6.40,4.50,15.40,99.90,377666,78,21553,-69
2019-09-17 17:56:54,6.75,4.55,15.30,99.90,385262,76,21577,-70
2019-09-17 17:57:31,5.95,4.67,15.30,99.90,377566,78,21178,-69
2019-09-17 17:58:07,6.87,4.95,15.30,99.90,385371,76,21050,-69
2019-09-17 17:58:44,6.17,4.35,15.30,99.90,377368,77,21045,-69
2019-09-17 17:59:22,6.78,4.67,15.30,99.90,385063,75,21112,-69
2019-09-17 17:59:58,10.15,5.30,15.30,99.90,377402,78,21120,-69
2019-09-17 18:00:35,6.33,4.67,15.30,99.90,384843,76,21022,-69
2019-09-17 18:01:12,8.50,4.67,15.30,99.90,377661,78,21688,-69
2019-09-17 18:01:49,7.40,4.85,15.30,99.90,385306,76,21094,-69
2019-09-17 18:02:26,10.63,5.50,15.30,99.90,377757,78,21119,-69
2019-09-17 18:03:03,6.97,4.60,15.30,99.90,385072,76,21108,-69
2019-09-17 18:03:39,6.78,4.47,15.30,99.90,377573,77,21065,-68
2019-09-17 18:04:16,7.58,5.05,15.30,99.90,384934,76,21023,-70
2019-09-17 18:04:53,7.00,4.97,15.20,99.90,377483,76,21163,-68
2019-09-17 18:05:30,8.33,4.92,15.20,99.90,385369,75,21042,-69
2019-09-17 18:06:07,8.28,5.72,15.20,99.90,377478,77,21566,-69
2019-09-17 18:06:44,7.20,5.00,15.20,99.90,385089,75,21050,-69
2019-09-17 18:07:20,6.03,4.58,15.20,99.90,377589,78,21057,-69
2019-09-17 18:07:57,9.38,5.30,15.20,99.90,384907,76,21124,-69
2019-09-17 18:08:34,9.18,5.10,15.20,99.90,377721,78,21170,-69
2019-09-17 18:09:11,7.75,4.92,15.20,99.90,385373,76,21768,-69
2019-09-17 18:09:48,7.60,4.60,15.10,99.90,377479,78,21190,-69
2019-09-17 18:10:25,7.87,4.80,15.10,99.90,385201,75,21050,-70
2019-09-17 18:11:01,9.25,4.97,15.10,99.90,377719,77,21065,-69
2019-09-17 18:11:39,7.37,5.00,15.10,99.90,385017,75,21109,-69
2019-09-17 18:12:16,7.55,5.53,15.00,99.90,377586,78,21057,-69
2019-09-17 18:12:52,8.00,5.70,15.00,99.90,385270,75,21125,-69
2019-09-17 18:13:29,8.98,5.70,15.00,99.90,377410,78,21174,-69
2019-09-17 18:14:06,8.20,5.37,15.00,99.90,385567,75,21061,-69
2019-09-17 18:14:43,8.83,5.40,15.00,99.90,377681,76,21150,-69
2019-09-17 18:15:20,8.43,5.67,15.00,99.90,385212,76,21030,-69
2019-09-17 18:15:57,8.88,5.50,15.00,99.90,377468,77,21119,-70
2019-09-17 18:16:33,8.30,6.00,14.90,99.90,385090,76,21116,-69
2019-09-17 18:17:11,9.65,6.35,14.90,99.90,377381,78,21542,-69
2019-09-17 18:17:49,9.65,5.75,14.90,99.90,384188,75,21175,-69
2019-09-17 18:18:25,9.20,5.55,14.90,99.90,377498,78,21096,-69
2019-09-17 18:19:02,9.23,5.37,14.90,99.90,384873,76,21563,-69
2019-09-17 18:19:39,8.65,6.40,14.90,99.90,377509,78,21029,-70
2019-09-17 18:20:16,7.22,5.25,14.90,99.90,385455,75,21139,-69
2019-09-17 18:20:53,10.38,5.60,14.90,99.90,377435,77,21057,-70
2019-09-17 18:21:30,8.08,5.60,14.90,99.90,385194,76,21112,-70
2019-09-17 18:22:06,8.00,5.10,14.80,99.90,377628,77,21053,-69
2019-09-17 18:22:44,9.55,5.80,14.80,99.90,385136,76,21133,-69
2019-09-17 18:23:23,9.70,5.50,14.80,99.90,377592,78,21537,-70
2019-09-17 18:24:00,8.20,5.30,14.80,99.90,385818,76,21133,-69
2019-09-17 18:24:37,9.43,5.72,14.80,99.90,377494,76,21053,-69
2019-09-17 18:25:14,9.15,5.90,14.80,99.90,385138,75,21590,-69
2019-09-17 18:25:50,9.05,5.62,14.80,99.90,377623,77,21111,-69
2019-09-17 18:26:27,8.33,5.22,14.70,99.90,384935,75,21540,-69
2019-09-17 18:27:04,8.38,5.35,14.70,99.90,377685,78,21057,-70
2019-09-17 18:27:41,9.10,6.35,14.70,99.90,385376,76,21116,-70
2019-09-17 18:28:19,9.28,6.00,14.70,99.90,377661,78,21049,-71
2019-09-17 18:28:56,8.90,5.70,14.60,99.90,385217,76,21564,-70
2019-09-17 18:29:53,8.95,5.70,14.60,99.90,377586,78,21144,-70
2019-09-17 18:30:29,9.10,6.15,14.60,99.90,373821,79,21095,-70
2019-09-17 18:31:06,8.35,6.12,14.60,99.90,373362,77,21138,-70
2019-09-17 18:31:43,7.58,5.17,14.60,99.90,373205,77,21630,-69
2019-09-17 18:32:20,10.18,5.80,14.70,99.90,373189,78,21481,-69
2019-09-17 18:32:57,8.80,5.75,14.60,99.90,373204,77,21508,-70
2019-09-17 18:33:34,8.73,5.62,14.60,99.90,373425,77,21056,-70
2019-09-17 18:34:11,7.92,5.42,14.70,99.90,373212,77,21212,-70
2019-09-17 18:34:48,9.68,5.92,14.60,99.90,372036,77,21060,-70
2019-09-17 18:35:25,7.37,5.55,14.60,99.90,371198,77,21111,-70
2019-09-17 18:36:03,10.38,5.80,14.60,99.90,371401,77,21505,-70
2019-09-17 18:36:39,9.58,5.55,14.60,99.90,370345,78,21056,-70
2019-09-17 18:37:16,7.62,5.30,14.70,99.90,371374,78,21024,-70
2019-09-17 18:37:53,8.45,5.70,14.60,99.90,371313,78,21458,-70
2019-09-17 18:38:31,10.48,5.47,14.60,99.90,371060,78,21095,-70
2019-09-17 18:39:08,10.32,5.95,14.60,99.90,371468,77,21088,-69
2019-09-17 18:39:45,11.57,5.97,14.60,99.90,371276,77,21103,-70
2019-09-17 18:40:21,8.53,6.03,14.60,99.90,371409,77,21497,-69
2019-09-17 18:40:58,8.63,5.33,14.60,99.90,371235,77,21099,-70
2019-09-17 18:41:35,9.45,5.70,14.60,99.90,371257,78,21604,-70
2019-09-17 18:42:12,9.85,5.70,14.60,99.90,371343,77,21060,-70
2019-09-17 18:42:49,8.75,6.00,14.50,99.90,371269,79,21119,-70
2019-09-17 18:43:26,8.33,5.42,14.50,99.90,371304,77,21056,-70
2019-09-17 18:44:02,9.60,5.65,14.50,99.90,371244,78,21123,-69
2019-09-17 18:44:40,10.90,5.62,14.50,99.90,371184,77,21012,-70
2019-09-17 18:45:17,8.23,5.37,14.50,99.90,371415,77,21486,-70
2019-09-17 18:45:54,7.62,5.35,14.50,99.90,371531,78,21047,-70
2019-09-17 18:46:31,8.28,5.62,14.50,99.90,371343,78,21233,-70
2019-09-17 18:47:08,9.85,6.50,14.50,99.90,371378,77,21161,-70
2019-09-17 18:47:45,9.70,6.17,14.50,99.90,371305,77,21490,-70
2019-09-17 18:48:22,9.25,5.62,14.50,99.90,371319,78,21122,-69
2019-09-17 18:48:59,10.80,5.97,14.50,99.90,371492,77,21059,-70
2019-09-17 18:49:35,9.20,5.83,14.50,99.90,371501,78,21130,-70
2019-09-17 18:50:12,9.28,6.20,14.40,99.90,371433,77,21130,-69
2019-09-17 18:50:49,8.30,5.83,14.40,99.90,371380,77,21020,-70
2019-09-17 18:51:26,8.45,6.00,14.40,99.90,371098,78,21076,-69
2019-09-17 18:52:03,9.38,5.65,14.40,99.90,371284,78,21153,-69
2019-09-17 18:52:40,8.80,5.72,14.40,99.90,370919,79,21458,-69
2019-09-17 18:53:16,8.80,5.62,14.40,99.90,371511,77,21056,-69
2019-09-17 18:53:53,8.35,5.87,14.40,99.90,371142,77,21111,-69
2019-09-17 18:54:30,8.08,5.92,14.30,99.90,371355,78,21060,-69
2019-09-17 18:55:07,8.83,5.80,14.40,99.90,370897,78,21083,-70
2019-09-17 18:55:44,9.85,6.22,14.40,99.90,371072,79,21083,-70
2019-09-17 18:56:21,8.55,6.05,14.40,99.90,371254,79,21710,-69
2019-09-17 18:56:57,8.33,5.80,14.40,99.90,371050,77,21197,-69
2019-09-17 18:57:35,10.38,6.10,14.30,99.90,371302,77,21035,-69
2019-09-17 18:58:12,8.70,6.10,14.30,99.90,371426,77,21095,-70
2019-09-17 18:58:48,8.33,5.70,14.30,99.90,371374,78,21075,-70
2019-09-17 18:59:25,8.15,5.55,14.30,99.90,371328,77,21099,-70
2019-09-17 19:00:02,9.78,5.85,14.30,99.90,371423,78,21634,-69
2019-09-17 19:00:39,9.10,6.50,14.30,99.90,371390,78,21060,-70
2019-09-17 19:01:16,9.98,5.97,14.20,99.90,371196,78,21020,-69
2019-09-17 19:01:54,9.00,6.15,14.20,99.90,371091,77,21075,-69
2019-09-17 19:02:30,11.28,5.90,14.20,99.90,371374,79,21161,-69
2019-09-17 19:03:08,8.05,5.55,14.20,99.90,371341,79,21126,-70
2019-09-17 19:03:45,9.23,6.67,14.20,99.90,371227,78,21071,-69
2019-09-17 19:04:21,9.00,6.05,14.20,99.90,371397,78,21188,-69
2019-09-17 19:04:58,8.53,6.08,14.20,99.90,371385,77,21107,-69
2019-09-17 19:05:36,8.13,5.87,14.20,99.90,371183,78,21596,-69
2019-09-17 19:06:51,8.95,5.97,14.20,99.90,365263,79,21604,-69
2019-09-17 19:08:07,9.80,6.47,14.20,99.90,364900,80,21154,-69
2019-09-17 19:08:44,10.08,6.17,14.10,99.90,366562,79,21071,-70
2019-09-17 19:09:21,10.20,6.55,14.10,99.90,366803,79,21107,-70
2019-09-17 19:09:57,10.10,6.25,14.10,99.90,369307,79,21580,-69
2019-09-17 19:10:34,10.80,6.45,14.10,99.90,371114,79,21068,-70
2019-09-17 19:11:11,8.60,6.00,14.10,99.90,371363,79,21585,-70
2019-09-17 19:11:48,11.15,6.80,14.10,99.90,371320,78,21052,-69
2019-09-17 19:12:25,9.80,6.75,14.10,99.90,371248,78,21099,-69
2019-09-17 19:13:02,9.58,6.70,14.10,99.90,371175,78,21064,-69
2019-09-17 19:13:38,12.07,7.05,14.10,99.90,371170,78,21075,-69
2019-09-17 19:14:16,9.95,6.83,14.10,99.90,371271,78,21099,-69
2019-09-17 19:14:53,10.58,6.37,14.10,99.90,371320,78,21573,-69
2019-09-17 19:15:29,9.68,6.30,14.10,99.90,371393,78,21059,-68
2019-09-17 19:16:06,10.40,6.92,14.10,99.90,371412,78,21127,-69
2019-09-17 19:16:43,11.00,6.72,14.10,99.90,371315,78,21122,-70
2019-09-17 19:17:20,10.08,6.92,14.00,99.90,371389,78,21165,-69
2019-09-17 19:17:57,10.15,6.75,14.10,99.90,371278,78,21071,-69
2019-09-17 19:18:34,11.78,7.10,14.00,99.90,371535,78,21072,-69
2019-09-17 19:19:11,11.85,7.00,14.00,99.90,371384,78,21683,-69
2019-09-17 19:19:48,10.20,7.00,14.00,99.90,371242,78,21705,-69
2019-09-17 19:20:25,10.88,6.70,14.00,99.90,371511,77,21126,-69
2019-09-17 19:21:01,9.73,6.58,14.00,99.90,371340,79,21577,-69
2019-09-17 19:21:38,10.58,6.97,14.00,99.90,371197,79,21498,-69
2019-09-17 19:22:16,11.38,7.00,14.00,99.90,371399,79,21027,-69
2019-09-17 19:22:52,10.80,6.80,14.00,99.90,371532,78,21064,-69
2019-09-17 19:23:29,11.50,7.10,14.00,99.90,371368,78,21126,-70
2019-09-17 19:24:06,9.58,6.90,14.00,99.90,371284,78,21166,-69
2019-09-17 19:24:43,9.05,6.30,13.90,99.90,371292,77,21442,-69
2019-09-17 19:25:20,10.53,6.55,13.90,99.90,371022,79,21564,-69
2019-09-17 19:25:58,10.75,6.87,14.00,99.90,371508,78,21075,-69
2019-09-17 19:26:34,11.15,6.53,13.90,99.90,370204,77,21153,-69
2019-09-17 19:27:11,12.00,7.15,13.90,99.90,371541,77,21118,-70
2019-09-17 19:27:48,10.45,7.17,13.90,99.90,370870,78,21514,-69
2019-09-17 19:28:25,11.00,6.83,13.90,99.90,371383,78,21126,-69
2019-09-17 19:29:02,11.30,6.92,13.90,99.90,371353,79,21511,-70
2019-09-17 19:29:39,11.97,7.47,13.90,99.90,370865,79,21115,-69
2019-09-17 19:30:16,11.20,6.53,13.90,99.90,371449,78,21056,-70
2019-09-17 19:30:53,11.18,7.15,13.90,99.90,371296,78,21100,-69
2019-09-17 19:31:30,12.75,7.40,13.90,99.90,371567,78,21071,-70
2019-09-17 19:32:06,11.33,6.80,13.90,99.90,372169,78,21830,-69
2019-09-17 19:32:43,9.98,6.90,13.80,99.90,372160,78,21599,-69
2019-09-17 19:33:20,11.25,7.15,13.90,99.90,372431,78,21181,-69
2019-09-17 19:33:57,11.53,7.45,13.80,99.90,372329,78,21627,-69
2019-09-17 19:34:34,12.20,7.08,13.80,99.90,372256,78,21454,-69
2019-09-17 19:35:11,11.15,7.47,13.80,99.90,372353,78,21118,-69
2019-09-17 19:35:47,10.43,6.83,13.80,99.90,372279,78,21051,-69
2019-09-17 19:36:24,13.13,7.08,13.80,99.90,372201,78,21099,-69
2019-09-17 19:37:01,11.70,6.90,13.80,99.90,372466,78,21062,-69
2019-09-17 19:37:39,11.57,7.33,13.70,99.90,372390,78,21055,-69
2019-09-17 19:38:16,9.43,6.50,13.70,99.90,366191,79,21142,-69
2019-09-17 19:38:53,9.98,6.87,13.70,99.90,365676,79,21525,-70
2019-09-17 19:39:29,11.08,7.15,13.70,99.90,365746,79,21137,-69
2019-09-17 19:40:07,11.55,7.00,13.70,99.90,368980,79,21059,-69
2019-09-17 19:40:44,11.50,7.33,13.70,99.90,372268,78,21139,-70
2019-09-17 19:41:21,12.45,7.33,13.70,99.90,372259,78,21075,-69
2019-09-17 19:41:58,10.63,7.10,13.70,99.90,372104,78,21189,-69
2019-09-17 19:42:35,12.82,7.03,13.70,99.90,372404,78,21509,-70
2019-09-17 19:43:11,10.82,7.47,13.70,99.90,372421,78,21048,-70
2019-09-17 19:43:49,12.53,7.90,13.70,99.90,372299,78,21114,-70
2019-09-17 19:44:26,11.12,6.90,13.70,99.90,371084,79,21122,-70
2019-09-17 19:45:03,10.78,6.70,13.70,99.90,372346,78,21126,-70
2019-09-17 19:45:40,12.03,7.47,13.60,99.90,372238,78,21048,-70
2019-09-17 19:46:17,12.65,7.90,13.60,99.90,372483,78,21048,-69
2019-09-17 19:46:53,11.78,7.75,13.60,99.90,372259,78,21450,-69
2019-09-17 19:47:30,11.45,7.67,13.70,99.90,372112,78,22211,-69
2019-09-17 19:48:07,11.83,8.23,13.60,99.90,372422,78,21122,-69
2019-09-17 19:48:44,12.47,8.25,13.60,99.90,372360,79,21114,-69
2019-09-17 19:49:21,12.80,8.10,13.60,99.90,372363,78,21043,-69
2019-09-17 19:49:58,12.23,7.75,13.60,99.90,372129,78,21032,-69
2019-09-17 19:50:34,12.53,8.13,13.60,99.90,372265,78,21121,-69
2019-09-17 19:51:11,12.75,8.30,13.60,99.90,372216,78,21048,-69
2019-09-17 19:51:49,11.45,7.60,13.60,99.90,372325,78,21114,-69
2019-09-17 19:52:25,11.83,7.58,13.60,99.90,372533,79,21047,-70
2019-09-17 19:53:02,13.32,7.80,13.60,99.90,372115,78,21181,-69
2019-09-17 19:53:39,11.43,8.05,13.60,99.90,372320,78,21553,-69
2019-09-17 19:54:16,12.07,8.15,13.60,99.90,372374,78,21059,-69
2019-09-17 19:54:53,15.05,8.00,13.60,99.90,372200,78,21100,-69
2019-09-17 19:55:30,15.83,8.43,13.60,99.90,372439,79,21106,-69
2019-09-17 19:56:06,14.07,7.72,13.50,99.90,372510,78,21497,-69
2019-09-17 19:56:43,13.85,8.18,13.50,99.90,372344,78,21107,-69
2019-09-17 19:57:20,12.25,8.45,13.50,99.90,372422,78,21540,-70
2019-09-17 19:57:57,12.63,8.28,13.50,99.90,372395,78,21106,-70
2019-09-17 19:58:34,14.50,8.28,13.40,99.90,372247,78,21023,-70
2019-09-17 19:59:11,13.62,8.88,13.50,99.90,372530,79,21127,-70
2019-09-17 19:59:47,12.53,8.50,13.40,99.90,372288,78,21024,-69
2019-09-17 20:00:25,14.05,8.58,13.40,99.90,372246,78,21194,-69
2019-09-17 20:01:02,16.23,8.68,13.40,99.90,372315,79,21173,-69
2019-09-17 20:01:38,12.43,8.13,13.40,99.90,372490,78,21466,-69
2019-09-17 20:02:15,12.40,8.38,13.40,99.90,372219,78,21024,-69
2019-09-17 20:02:52,16.07,8.68,13.40,99.90,372210,78,21110,-69
2019-09-17 20:03:29,14.10,8.68,13.40,99.90,372389,78,21107,-70
2019-09-17 20:04:06,14.53,8.45,13.30,99.90,372258,78,21051,-69
2019-09-17 20:04:43,14.00,8.63,13.30,99.90,372144,78,21075,-69
2019-09-17 20:05:19,12.40,8.23,13.30,99.90,372279,78,21075,-69
2019-09-17 20:05:56,15.65,8.93,13.30,99.90,372143,78,21169,-69
2019-09-17 20:06:33,12.93,8.45,13.30,99.90,372401,78,21652,-69
2019-09-17 20:07:10,13.88,8.65,13.30,99.90,372395,79,21083,-70
2019-09-17 20:07:47,12.78,8.33,13.30,99.90,372263,78,21576,-70
2019-09-17 20:08:24,12.43,8.20,13.30,99.90,372397,78,21020,-69
2019-09-17 20:09:00,12.23,8.23,13.30,99.90,372213,79,21122,-69
2019-09-17 20:09:38,12.40,7.83,13.30,99.90,372162,79,21145,-70
2019-09-17 20:10:15,12.13,8.30,13.30,99.90,372435,78,21164,-70
2019-09-17 20:10:51,14.07,8.15,13.30,99.90,372381,78,21133,-70
2019-09-17 20:11:28,14.85,8.55,13.30,99.90,372323,78,21027,-70
2019-09-17 20:12:05,10.65,7.47,13.30,99.90,372284,78,21610,-70
2019-09-17 20:12:42,11.68,8.00,13.30,99.90,372381,78,21157,-70
2019-09-17 20:13:19,13.20,8.25,13.20,99.90,372253,78,21110,-70
2019-09-17 20:13:56,12.98,8.43,13.20,99.90,372224,78,21129,-70
2019-09-17 20:14:32,12.25,7.85,13.20,99.90,372307,78,21032,-70
2019-09-17 20:15:09,13.65,8.55,13.20,99.90,371944,78,21111,-69
2019-09-17 20:15:46,13.85,8.60,13.20,99.90,372377,78,21067,-70
2019-09-17 20:16:23,12.55,8.53,13.20,99.90,372154,78,21607,-70
2019-09-17 20:17:01,12.75,7.92,13.20,99.90,372208,79,21513,-70
2019-09-17 20:17:38,15.10,8.28,13.20,99.90,372559,78,21112,-70
2019-09-17 20:18:14,13.25,8.53,13.20,99.90,372466,78,21176,-70
2019-09-17 20:18:51,11.97,7.83,13.20,99.90,372404,78,21116,-70
2019-09-17 20:19:28,10.82,7.83,13.20,99.90,372431,78,21028,-70
2019-09-17 20:20:05,11.93,8.08,13.20,99.90,372230,78,21107,-69
2019-09-17 20:20:42,13.90,7.97,13.30,99.90,372237,78,21103,-69
2019-09-17 20:21:19,10.85,7.75,13.30,99.90,372549,79,21481,-70
2019-09-17 20:21:55,17.30,8.15,13.20,99.90,372039,78,21024,-70
2019-09-17 20:22:32,11.05,7.53,13.30,99.90,372226,78,21560,-69
2019-09-17 20:23:09,12.50,7.62,13.30,99.90,372379,78,21044,-69
2019-09-17 20:23:46,12.82,7.75,13.20,99.90,372303,79,21044,-70
2019-09-17 20:24:23,12.93,7.95,13.20,99.90,372231,78,21028,-70
2019-09-17 20:25:00,15.63,8.03,13.20,99.90,372264,78,21111,-70
2019-09-17 20:25:37,11.65,7.67,13.20,99.90,372341,78,21556,-70
2019-09-17 20:26:14,11.83,7.85,13.20,99.90,372229,79,21203,-69
2019-09-17 20:26:51,11.30,7.47,13.20,99.90,372386,79,21564,-70
2019-09-17 20:27:27,11.43,7.60,13.20,99.90,372485,78,21041,-70
2019-09-17 20:28:04,11.78,7.70,13.20,99.90,372348,78,21177,-70
2019-09-17 20:28:41,14.95,8.48,13.30,99.90,372382,78,21048,-70
2019-09-17 20:29:18,12.35,7.85,13.30,99.90,372394,78,21110,-70
2019-09-17 20:29:56,11.28,7.58,13.30,99.90,372235,78,21158,-69
2019-09-17 20:30:33,11.97,7.62,13.30,99.90,372485,78,21043,-70
2019-09-17 20:31:09,12.28,7.53,13.30,99.90,372211,78,21154,-70
2019-09-17 20:31:46,10.68,7.92,13.30,99.90,372105,78,21567,-69
2019-09-17 20:32:23,11.83,7.95,13.30,99.90,372478,78,21016,-70
2019-09-17 20:33:00,11.90,7.20,13.30,99.90,372403,78,21120,-69
2019-09-17 20:33:37,11.03,7.22,13.30,99.90,371949,79,21114,-70
2019-09-17 20:34:14,10.13,7.20,13.30,99.90,371075,77,21076,-70
2019-09-17 20:34:50,11.35,7.22,13.30,99.90,371171,78,21244,-70
2019-09-17 20:35:28,11.03,6.75,13.30,99.90,371237,79,21099,-70
2019-09-17 20:36:05,10.00,7.50,13.30,99.90,371360,78,21624,-69
2019-09-17 20:36:42,11.80,7.55,13.30,99.90,371467,78,21048,-70
2019-09-17 20:37:19,10.30,6.85,13.30,99.90,371301,78,21114,-70
2019-09-17 20:37:56,12.10,7.12,13.30,99.90,371027,79,21524,-69
2019-09-17 20:38:32,13.45,7.00,13.30,99.90,371368,78,21024,-69
2019-09-17 20:39:11,10.58,7.15,13.40,99.90,371449,79,21087,-69
2019-09-17 20:39:48,10.72,7.03,13.40,99.90,371615,78,22200,-70
2019-09-17 20:40:25,11.03,6.67,13.40,99.90,371204,77,21501,-70
2019-09-17 20:41:02,11.38,6.97,13.40,99.90,370983,78,21587,-70
2019-09-17 20:41:40,10.68,7.15,13.40,99.90,371528,78,21048,-70
2019-09-17 20:42:16,10.23,6.67,13.40,99.90,371202,77,21510,-71
2019-09-17 20:42:53,9.83,6.85,13.40,99.90,371340,79,21580,-71
2019-09-17 20:43:30,11.75,7.35,13.40,99.90,371156,78,21110,-70
2019-09-17 20:44:07,11.45,7.20,13.30,99.90,371178,78,21087,-70
2019-09-17 20:44:44,12.65,7.35,13.40,99.90,371188,78,21024,-70
2019-09-17 20:45:21,12.47,7.35,13.30,99.90,371500,77,21052,-70
2019-09-17 20:45:57,9.98,6.67,13.30,99.90,371147,78,21087,-70
2019-09-17 20:46:34,11.63,6.60,13.30,99.90,371056,78,21044,-71
2019-09-17 20:47:11,11.20,6.97,13.30,99.90,371375,77,21056,-70
2019-09-17 20:47:48,11.05,6.90,13.30,99.90,371284,78,21056,-70
2019-09-17 20:48:25,11.75,7.00,13.30,99.90,371382,78,21118,-71
2019-09-17 20:49:02,12.40,7.33,13.30,99.90,370947,77,21185,-71
2019-09-17 20:49:39,11.80,6.75,13.30,99.90,371304,78,21040,-71
2019-09-17 20:50:16,10.90,7.28,13.30,99.90,371307,78,21044,-71
2019-09-17 20:50:53,11.57,6.95,13.30,99.90,371152,78,21650,-70
2019-09-17 20:51:30,12.85,7.20,13.30,99.90,371330,79,21052,-71
2019-09-17 20:52:07,11.45,7.10,13.20,99.90,371352,78,21056,-70
2019-09-17 20:52:44,10.65,6.87,13.30,99.90,371112,79,21670,-71
2019-09-17 20:53:20,11.88,6.60,13.30,99.90,371314,79,21055,-70
2019-09-17 20:53:58,10.50,6.83,13.30,99.90,371159,77,21161,-71
2019-09-17 20:54:35,11.53,7.00,13.30,99.90,371385,78,21048,-71
2019-09-17 20:55:11,10.08,6.78,13.20,99.90,371340,78,21048,-71
2019-09-17 20:55:48,11.97,6.83,13.20,99.90,371281,77,21060,-71
2019-09-17 20:56:25,10.90,7.08,13.20,99.90,371204,78,21184,-71
2019-09-17 20:57:02,10.03,7.17,13.20,99.90,370876,79,21489,-71
2019-09-17 20:57:39,11.83,6.97,13.10,99.90,371374,78,21067,-71
2019-09-17 20:58:16,11.35,6.70,13.10,99.90,371160,79,21534,-71
2019-09-17 20:58:52,11.05,6.67,13.10,99.90,371109,79,21103,-71
2019-09-17 20:59:30,12.10,6.95,13.10,99.90,371370,78,21033,-71
2019-09-17 21:00:08,9.73,6.42,13.00,99.90,371175,79,21576,-71
2019-09-17 21:00:44,10.28,6.70,13.00,99.90,371492,79,21063,-71
2019-09-17 21:01:21,11.18,7.35,13.00,99.90,371286,79,21020,-71
2019-09-17 21:01:58,10.58,6.40,12.90,99.90,371252,77,21537,-70
2019-09-17 21:02:35,11.38,6.87,12.90,99.90,371293,78,21047,-71
2019-09-17 21:03:12,8.95,6.22,12.90,99.90,371289,77,21181,-71
2019-09-17 21:03:49,10.63,6.42,12.90,99.90,371199,77,21048,-71
2019-09-17 21:04:25,12.82,6.95,12.90,99.90,370858,78,21052,-70
2019-09-17 21:05:02,10.55,6.37,12.90,99.90,371300,79,21137,-71
2019-09-17 21:05:40,9.85,6.65,12.90,99.90,371250,78,21068,-71
2019-09-17 21:06:16,9.43,6.62,12.80,99.90,371442,78,21135,-71
2019-09-17 21:06:53,12.18,7.10,12.80,99.90,371322,78,21091,-71
2019-09-17 21:07:30,11.95,7.03,12.80,99.90,371347,78,21576,-70
2019-09-17 21:08:07,11.38,6.95,12.80,99.90,371250,78,21058,-70
2019-09-17 21:08:44,10.70,6.97,12.70,99.90,371100,79,21126,-71
2019-09-17 21:09:21,10.25,6.33,12.70,99.90,371406,77,21125,-71
2019-09-17 21:09:57,9.73,5.87,12.70,99.90,371236,79,21765,-70
2019-09-17 21:10:34,10.93,6.87,12.70,99.90,371207,78,21056,-71
2019-09-17 21:11:11,9.13,6.28,12.70,99.90,371277,79,21555,-71
2019-09-17 21:11:49,10.43,6.40,12.70,99.90,371070,78,21166,-70
2019-09-17 21:12:26,10.98,7.05,12.70,99.90,371472,79,21039,-71
2019-09-17 21:13:03,12.03,7.00,12.60,99.90,371411,78,21126,-71
2019-09-17 21:13:39,9.95,6.67,12.60,99.90,371420,79,21056,-71
2019-09-17 21:14:17,11.15,6.60,12.60,99.90,371217,78,21099,-72
2019-09-17 21:14:54,9.60,6.37,12.60,99.90,371190,78,21593,-71
2019-09-17 21:15:31,13.28,6.83,12.60,99.90,371244,78,21056,-71
2019-09-17 21:16:09,10.13,7.20,12.60,99.90,371197,78,21055,-70
2019-09-17 21:16:46,12.10,7.22,12.60,99.90,371431,77,21521,-71
2019-09-17 21:17:22,10.58,6.42,12.50,99.90,371177,79,21024,-70
2019-09-17 21:17:59,9.43,6.58,12.60,99.90,371024,78,21205,-70
2019-09-17 21:18:36,10.60,7.08,12.50,99.90,371367,79,21167,-71
2019-09-17 21:19:13,9.53,6.78,12.50,99.90,371328,78,21127,-71
2019-09-17 21:19:50,12.50,7.03,12.50,99.90,371157,79,21118,-71
2019-09-17 21:20:27,11.20,6.60,12.40,99.90,371370,77,21192,-71
2019-09-17 21:21:03,10.90,7.08,12.40,99.90,371032,78,21181,-70
2019-09-17 21:21:41,11.45,6.97,12.40,99.90,371285,79,22177,-71
2019-09-17 21:22:18,14.60,7.17,12.40,99.90,371445,79,21525,-71
2019-09-17 21:22:54,10.90,7.12,12.40,99.90,371548,78,21056,-71
2019-09-17 21:23:32,12.95,7.22,12.30,99.90,371285,78,21059,-70
2019-09-17 21:24:09,12.28,6.67,12.30,99.90,371316,79,21575,-70
2019-09-17 21:24:47,12.35,7.65,12.30,99.90,371213,78,21290,-71
2019-09-17 21:25:24,12.35,7.72,12.30,99.90,370033,79,21103,-71
2019-09-17 21:26:01,11.25,6.97,12.20,99.90,371139,77,21076,-71
2019-09-17 21:26:38,11.50,6.95,12.20,99.90,371501,79,21639,-71
2019-09-17 21:27:14,10.38,6.87,12.20,99.90,371258,79,21122,-71
2019-09-17 21:27:51,13.35,7.45,12.20,99.90,371294,77,21013,-71
2019-09-17 21:28:28,12.30,7.22,12.20,99.90,371380,79,21197,-71
2019-09-17 21:29:05,10.98,6.60,12.20,99.90,371370,77,21051,-71
2019-09-17 21:29:42,10.35,7.37,12.20,99.90,371476,78,21497,-71
2019-09-17 21:30:19,12.20,7.10,12.10,99.90,371294,78,21514,-71
2019-09-17 21:30:56,10.90,6.62,12.20,99.90,371055,78,21060,-70
2019-09-17 21:31:33,10.60,6.60,12.20,99.90,371241,79,21721,-71
2019-09-17 21:32:10,11.53,7.40,12.20,99.90,371181,77,21051,-70
2019-09-17 21:32:46,14.33,7.00,12.20,99.90,371148,78,21052,-70
2019-09-17 21:33:23,13.08,7.37,12.20,99.90,371049,78,21180,-70
2019-09-17 21:34:00,8.73,6.47,12.10,99.90,371405,77,21052,-71
2019-09-17 21:34:37,13.32,7.37,12.10,99.90,371428,78,21064,-71
2019-09-17 21:35:14,12.20,7.10,12.10,99.90,371145,78,21060,-71
2019-09-17 21:35:51,13.35,7.62,12.20,99.90,371176,77,21607,-71
2019-09-17 21:36:28,11.57,6.97,12.20,99.90,371199,77,21115,-71
2019-09-17 21:37:05,12.03,6.95,12.10,99.90,370886,77,21051,-71
2019-09-17 21:37:42,12.53,7.00,12.10,99.90,371557,78,21087,-71
2019-09-17 21:38:18,13.22,7.25,12.10,99.90,371277,78,21560,-70
2019-09-17 21:38:55,10.48,6.58,12.10,99.90,371223,79,21525,-71
2019-09-17 21:39:32,12.80,7.35,12.10,99.90,371132,78,21083,-70
2019-09-17 21:40:09,10.20,6.60,12.10,99.90,371175,79,21056,-71
2019-09-17 21:40:46,11.38,7.00,12.10,99.90,371059,78,21126,-70
2019-09-17 21:41:23,12.05,6.92,12.00,99.90,371225,78,21118,-71
2019-09-17 21:41:59,13.78,7.15,12.00,99.90,370974,78,21113,-70
2019-09-17 21:42:36,12.55,7.28,12.00,99.90,371233,78,21055,-71
2019-09-17 21:43:14,10.85,6.95,11.90,99.90,371407,77,21056,-71
2019-09-17 21:43:50,11.97,6.83,11.90,99.90,371512,77,21138,-71
2019-09-17 21:44:27,11.00,6.53,11.90,99.90,371305,78,21068,-70
2019-09-17 21:45:04,11.75,7.22,11.90,99.90,371327,78,21490,-71
2019-09-17 21:45:41,11.15,6.70,11.90,99.90,371345,78,21103,-71
2019-09-17 21:46:18,10.30,6.42,11.90,99.90,371069,78,21064,-70
2019-09-17 21:46:55,13.10,7.00,11.80,99.90,371541,78,21024,-71
2019-09-17 21:47:31,12.85,7.33,11.80,99.90,371408,78,21118,-70
2019-09-17 21:48:08,12.07,7.62,11.80,99.90,370903,78,21088,-71
2019-09-17 21:48:46,11.50,7.17,11.70,99.90,371422,79,21063,-71
2019-09-17 21:49:22,13.28,7.30,11.70,99.90,371371,77,21698,-70
2019-09-17 21:49:59,14.00,7.83,11.70,99.90,371503,78,21068,-71
2019-09-17 21:50:36,14.05,7.20,11.70,99.90,371338,79,21572,-71
2019-09-17 21:51:13,11.12,7.12,11.70,99.90,371215,78,21060,-70
2019-09-17 21:51:50,11.12,7.08,11.60,99.90,371285,78,21056,-70
2019-09-17 21:52:27,10.03,7.17,11.60,99.90,371405,77,21584,-70
2019-09-17 21:53:03,11.97,7.12,11.60,99.90,371492,78,21060,-71
2019-09-17 21:53:40,13.35,7.58,11.60,99.90,371119,78,21159,-71
2019-09-17 21:54:17,9.33,6.75,11.60,99.90,371006,78,21623,-70
2019-09-17 21:54:54,12.88,7.20,11.60,99.90,371278,78,21091,-69
2019-09-17 21:55:31,11.40,7.20,11.60,99.90,371217,79,21573,-69
2019-09-17 21:56:08,11.78,7.60,11.50,99.90,371134,78,21099,-69
2019-09-17 21:56:44,11.05,6.97,11.50,99.90,371198,79,21107,-69
2019-09-17 21:57:21,11.50,7.33,11.50,99.90,371018,79,21083,-70
2019-09-17 21:57:59,10.58,7.33,11.50,99.90,371399,79,21048,-69
2019-09-17 21:58:35,10.60,7.12,11.50,99.90,371335,79,21139,-69
2019-09-17 21:59:12,11.45,7.53,11.40,99.90,371334,77,21095,-69
2019-09-17 21:59:49,11.05,7.12,11.50,99.90,371275,78,21591,-69
2019-09-17 22:00:26,13.95,8.20,11.40,99.90,371011,78,21075,-69
2019-09-17 22:01:03,12.15,7.30,11.40,99.90,371128,78,21119,-69
2019-09-17 22:01:41,12.28,7.30,11.40,99.90,371301,79,21127,-69
2019-09-17 22:02:17,12.78,7.60,11.40,99.90,371389,77,21161,-69
2019-09-17 22:02:54,16.87,8.68,11.40,99.90,371070,78,21064,-69
2019-09-17 22:03:31,14.23,7.62,11.30,99.90,371270,78,21439,-69
2019-09-17 22:04:08,12.63,7.80,11.30,99.90,371333,77,21129,-69
2019-09-17 22:04:45,12.05,8.08,11.30,99.90,371229,78,21201,-69
2019-09-17 22:05:22,15.48,9.00,11.30,99.90,371071,77,21130,-69
2019-09-17 22:05:59,14.60,8.50,11.30,99.90,371258,79,21118,-69
2019-09-17 22:06:36,14.90,8.20,11.30,99.90,370983,78,21176,-69
2019-09-17 22:07:13,13.30,9.08,11.20,99.90,371159,79,21024,-69
2019-09-17 22:07:50,17.40,9.28,11.20,99.90,371162,78,21188,-70
2019-09-17 22:08:27,13.88,8.53,11.20,99.90,371236,79,21123,-69
2019-09-17 22:09:04,13.98,8.48,11.20,99.90,371148,78,21526,-69
2019-09-17 22:09:41,13.53,8.43,11.20,99.90,371401,77,21146,-69
2019-09-17 22:10:18,13.55,8.40,11.20,99.90,371132,78,21221,-69
2019-09-17 22:10:55,13.60,8.55,11.10,99.90,371322,78,21150,-70
2019-09-17 22:11:32,13.15,8.35,11.10,99.90,371480,77,21079,-70
2019-09-17 22:12:09,13.13,8.55,11.10,99.90,371188,78,21181,-71
2019-09-17 22:12:46,13.43,8.35,11.10,99.90,371320,78,21083,-70
2019-09-17 22:13:23,15.30,8.30,11.00,99.90,371271,78,21087,-70
2019-09-17 22:14:00,11.00,7.53,11.00,99.90,371408,79,21114,-70
2019-09-17 22:14:37,12.23,8.30,11.10,99.90,371312,78,21087,-70
2019-09-17 22:15:14,13.10,8.15,11.00,99.90,371267,78,21154,-70
2019-09-17 22:15:51,12.15,8.08,11.00,99.90,371465,79,21542,-70
2019-09-17 22:16:28,12.00,8.43,11.00,99.90,371300,77,21634,-70
2019-09-17 22:17:05,12.45,7.97,11.00,99.90,371324,78,21567,-70
2019-09-17 22:17:42,13.38,8.03,11.00,99.90,371288,79,21658,-70
2019-09-17 22:18:19,12.60,8.00,10.90,99.90,371251,78,21188,-70
2019-09-17 22:18:55,12.43,8.40,10.90,99.90,371175,79,21485,-70
2019-09-17 22:19:32,12.23,8.28,10.90,99.90,371214,79,21134,-70
2019-09-17 22:20:10,15.35,8.78,10.90,99.90,371152,77,21552,-70
2019-09-17 22:20:47,14.90,8.25,10.90,99.90,371097,79,21583,-70
2019-09-17 22:21:24,14.38,8.50,10.80,99.90,371278,77,21544,-69
2019-09-17 22:22:01,15.80,8.83,10.80,99.90,370904,79,21103,-70
2019-09-17 22:22:37,16.00,8.50,10.80,99.90,371356,79,21569,-70
2019-09-17 22:23:14,12.45,8.60,10.80,99.90,371033,79,21065,-69
2019-09-17 22:23:52,14.63,8.93,10.80,99.90,371375,77,21056,-70
2019-09-17 22:24:28,14.18,8.20,10.80,99.90,371387,78,21568,-69
2019-09-17 22:25:05,13.28,8.35,10.70,99.90,371260,77,21131,-70
2019-09-17 22:25:43,14.07,8.78,10.70,99.90,371361,77,21126,-70
2019-09-17 22:26:20,11.40,8.03,10.70,99.90,371310,78,21513,-69
2019-09-17 22:26:57,14.53,8.65,10.70,99.90,371084,78,21592,-70
2019-09-17 22:27:35,13.95,9.30,10.70,99.90,371258,78,21130,-69
2019-09-17 22:28:11,15.05,8.43,10.70,99.90,370983,78,21568,-69
2019-09-17 22:28:48,15.55,8.58,10.60,99.90,371315,78,21574,-70
2019-09-17 22:29:26,12.55,8.33,10.60,99.90,371271,77,21173,-70
2019-09-17 22:30:02,11.48,8.60,10.60,99.90,371448,79,21541,-70
2019-09-17 22:30:39,14.68,9.20,10.60,99.90,371268,77,21658,-70
2019-09-17 22:31:17,14.83,8.98,10.60,99.90,371359,78,21052,-70
2019-09-17 22:31:53,15.83,9.30,10.60,99.90,371474,77,21525,-69
2019-09-17 22:32:30,15.13,8.85,10.60,99.90,371206,77,21509,-70
2019-09-17 22:33:07,13.83,9.05,10.60,99.90,371047,79,21114,-69
2019-09-17 22:33:44,14.45,8.68,10.60,99.90,371304,78,21485,-70
2019-09-17 22:34:22,15.93,8.90,10.60,99.90,371166,78,21513,-70
2019-09-17 22:34:59,15.93,9.03,10.60,99.90,370262,79,21151,-69
2019-09-17 22:35:35,15.98,8.88,10.50,99.90,371289,78,21573,-70
2019-09-17 22:36:12,13.93,9.10,10.50,99.90,371128,77,21063,-69
2019-09-17 22:36:50,15.35,9.00,10.50,99.90,371296,79,21127,-69
2019-09-17 22:37:26,15.53,9.13,10.50,99.90,372960,79,21141,-70
2019-09-17 22:38:03,15.40,9.63,10.50,99.90,373355,78,21075,-69
2019-09-17 22:38:41,15.53,9.00,10.50,99.90,373552,77,21047,-70
2019-09-17 22:39:17,12.80,8.98,10.40,99.90,373549,78,21188,-69
2019-09-17 22:39:54,13.10,8.38,10.50,99.90,373487,79,21048,-69
2019-09-17 22:40:31,16.35,9.65,10.40,99.90,373507,79,21098,-70
2019-09-17 22:41:08,15.85,9.23,10.40,99.90,373536,79,21458,-70
2019-09-17 22:41:45,12.73,8.83,10.40,99.90,373499,78,21200,-69
2019-09-17 22:42:22,15.25,9.38,10.40,99.90,373536,77,21481,-70
2019-09-17 22:42:59,14.85,8.50,10.30,99.90,373565,77,21048,-70
2019-09-17 22:43:36,14.63,9.65,10.40,99.90,373263,79,21019,-69
2019-09-17 22:44:13,16.00,9.60,10.30,99.90,373389,77,21612,-69
2019-09-17 22:44:50,14.53,9.23,10.30,99.90,373396,77,21126,-70
2019-09-17 22:45:27,14.83,9.15,10.30,99.90,373263,78,21657,-70
2019-09-17 22:46:04,16.95,9.53,10.30,99.90,373536,78,21105,-70
2019-09-17 22:46:40,13.88,8.93,10.20,99.90,373544,79,21118,-70
2019-09-17 22:47:17,14.03,9.18,10.20,99.90,373131,77,21130,-70
2019-09-17 22:47:54,14.43,9.38,10.20,99.90,373522,77,21118,-70
2019-09-17 22:48:31,16.15,9.88,10.20,99.90,373204,78,21782,-69
2019-09-17 22:49:08,18.95,9.93,10.20,99.90,373327,77,21070,-70
2019-09-17 22:49:45,17.12,9.58,10.20,99.90,373376,78,21521,-70
2019-09-17 22:50:21,16.40,10.03,10.20,99.90,373376,79,21055,-70
2019-09-17 22:50:58,19.00,10.18,10.20,99.90,373354,77,21117,-69
2019-09-17 22:51:35,15.95,9.90,10.20,99.90,373538,77,21122,-69
2019-09-17 22:52:12,16.70,9.80,10.20,99.90,373589,78,21087,-69
2019-09-17 22:52:49,16.05,9.88,10.20,99.90,373508,78,21117,-69
2019-09-17 22:53:26,16.52,10.23,10.10,99.90,373486,77,21008,-70
2019-09-17 22:54:03,16.37,9.73,10.10,99.90,373501,79,21450,-70
2019-09-17 22:54:40,17.45,10.48,10.10,99.90,373346,77,21619,-70
2019-09-17 22:55:17,16.00,9.60,10.10,99.90,373532,77,21051,-70
2019-09-17 22:55:53,15.80,9.48,10.10,99.90,373656,78,21122,-70
2019-09-17 22:56:30,18.20,10.88,10.10,99.90,373487,78,21095,-69
2019-09-17 22:57:07,17.02,9.75,10.10,99.90,373526,78,21125,-70
2019-09-17 22:57:44,18.57,10.48,10.10,99.90,373603,77,21020,-70
2019-09-17 22:58:21,18.12,10.63,10.00,99.90,373416,77,21129,-70
2019-09-17 22:58:58,18.82,10.55,10.00,99.90,373484,79,21125,-70
2019-09-17 22:59:34,18.73,10.58,10.00,99.90,373473,79,21517,-70
2019-09-17 23:00:13,19.87,11.38,10.00,99.90,373321,77,21579,-69
2019-09-17 23:00:50,17.57,10.40,10.00,99.90,373969,79,21055,-68
2019-09-17 23:01:27,18.57,10.58,9.90,99.90,373464,79,21122,-69
2019-09-17 23:02:04,21.12,10.80,10.00,99.90,373411,77,21070,-69
2019-09-17 23:02:41,16.30,10.40,9.90,99.90,373588,79,21044,-70
2019-09-17 23:03:17,16.37,10.75,9.90,99.90,373526,79,22220,-69
2019-09-17 23:03:54,15.35,10.82,9.90,99.90,373262,79,21184,-69
2019-09-17 23:04:32,16.77,10.75,9.90,99.90,373428,77,21501,-68
2019-09-17 23:05:08,20.02,11.10,9.90,99.90,373558,78,21055,-69
2019-09-17 23:05:45,17.35,10.88,9.90,99.90,373560,78,21071,-69
2019-09-17 23:06:23,18.17,10.38,9.90,99.90,373544,77,21125,-69
2019-09-17 23:06:59,16.32,10.32,9.90,99.90,373591,77,21055,-69
2019-09-17 23:07:36,18.57,10.50,9.90,99.90,373343,78,21148,-69
2019-09-17 23:08:13,16.82,10.60,9.90,99.90,373510,78,21528,-69
2019-09-17 23:08:50,18.57,11.33,9.90,99.90,373464,77,21090,-69
2019-09-17 23:09:27,18.32,10.70,9.90,99.90,373399,79,21067,-68
2019-09-17 23:10:04,20.32,10.93,9.90,99.90,373413,77,21532,-68
2019-09-17 23:10:41,18.32,11.25,9.80,99.90,373500,78,21575,-69
2019-09-17 23:11:19,17.48,10.45,9.90,99.90,373284,79,21516,-69
2019-09-17 23:11:56,19.98,10.72,9.90,99.90,373577,77,21497,-69
2019-09-17 23:12:33,17.40,11.10,9.80,99.90,373356,78,21103,-69
2019-09-17 23:13:12,21.10,11.20,9.80,99.90,373468,78,21118,-69
2019-09-17 23:13:48,18.15,11.15,9.80,99.90,367498,79,21106,-69
2019-09-17 23:14:25,16.32,10.25,9.80,99.90,367931,80,21181,-69
2019-09-17 23:15:02,18.10,10.90,9.80,99.90,367884,80,21158,-69
2019-09-17 23:15:39,17.92,10.75,9.80,99.90,370855,79,21157,-68
2019-09-17 23:16:15,18.35,11.08,9.80,99.90,373405,79,21583,-69
2019-09-17 23:16:53,18.17,10.78,9.80,99.90,373323,77,21516,-68
2019-09-17 23:17:30,18.25,11.40,9.80,99.90,373488,78,21192,-69
2019-09-17 23:18:07,17.67,10.72,9.70,99.90,373478,78,21134,-69
2019-09-17 23:18:44,18.57,10.82,9.80,99.90,373390,78,21111,-69
2019-09-17 23:19:21,17.12,10.98,9.70,99.90,373357,78,21454,-69
2019-09-17 23:19:57,19.32,10.90,9.70,99.90,373392,78,21145,-69
2019-09-17 23:20:35,17.87,11.10,9.70,99.90,373212,77,21102,-69
2019-09-17 23:21:12,17.90,11.12,9.70,99.90,373475,78,21067,-69
2019-09-17 23:21:48,16.12,10.40,9.70,99.90,373485,79,21126,-69
2019-09-17 23:22:25,20.00,11.00,9.70,99.90,373365,78,21126,-68
2019-09-17 23:23:02,17.70,10.80,9.70,99.90,373531,78,21075,-69
2019-09-17 23:23:39,17.85,10.53,9.70,99.90,373366,77,21603,-69
2019-09-17 23:24:16,17.12,10.30,9.70,99.90,373379,78,21587,-69
2019-09-17 23:24:53,17.57,10.03,9.60,99.90,373550,77,21208,-69
2019-09-17 23:25:29,18.77,10.72,9.70,99.90,373423,78,21106,-69
2019-09-17 23:26:06,16.42,9.98,9.60,99.90,373165,77,21091,-69
2019-09-17 23:26:43,16.93,10.43,9.60,99.90,373602,77,21067,-69
2019-09-17 23:27:20,16.50,10.78,9.60,99.90,373489,79,21075,-69
2019-09-17 23:27:57,14.83,9.95,9.60,99.90,373509,77,21071,-68
2019-09-17 23:28:34,16.90,11.15,9.60,99.90,373406,77,21505,-69
2019-09-17 23:29:10,17.42,10.75,9.60,99.90,373442,79,21094,-69
2019-09-17 23:29:47,17.82,10.38,9.60,99.90,373298,78,21160,-69
2019-09-17 23:30:25,18.00,10.50,9.60,99.90,373469,78,21117,-69
2019-09-17 23:31:01,17.70,10.13,9.60,99.90,373539,78,21568,-68
2019-09-17 23:31:38,18.73,10.72,9.70,99.90,373366,79,21591,-69
2019-09-17 23:32:15,18.90,10.28,9.60,99.90,373416,78,21056,-69
2019-09-17 23:32:52,16.52,10.30,9.60,99.90,373450,78,21055,-69
2019-09-17 23:33:29,16.42,10.48,9.60,99.90,373241,79,21650,-69
2019-09-17 23:34:06,18.60,10.50,9.60,99.90,373316,78,21126,-69
2019-09-17 23:34:43,18.73,10.70,9.60,99.90,373481,77,21130,-69
2019-09-17 23:35:20,16.80,10.43,9.60,99.90,373234,77,21575,-69
2019-09-17 23:35:57,19.17,10.70,9.60,99.90,373657,78,21051,-68
2019-09-17 23:36:33,18.10,9.95,9.60,99.90,373670,78,21442,-69
2019-09-17 23:37:28,18.65,10.30,9.60,99.90,373440,78,21493,-69
2019-09-17 23:38:05,14.93,9.58,9.60,99.90,377974,78,21150,-68
2019-09-17 23:38:42,15.85,10.13,9.60,99.90,376708,78,21095,-68
2019-09-17 23:39:20,15.50,9.38,9.60,99.90,376324,78,21079,-69
2019-09-17 23:39:57,13.93,9.75,9.60,99.90,376873,78,21133,-69
2019-09-17 23:40:35,15.80,9.38,9.60,99.90,376531,78,21224,-68
2019-09-17 23:41:12,17.77,9.78,9.50,99.90,376487,78,21133,-68
2019-09-17 23:41:49,16.32,9.43,9.50,99.90,376634,78,21063,-69
2019-09-17 23:42:26,18.00,10.28,9.50,99.90,376643,78,21548,-69
2019-09-17 23:43:03,17.35,10.28,9.50,99.90,376525,78,21087,-69
2019-09-17 23:43:40,15.50,10.05,9.50,99.90,376640,78,21130,-68
2019-09-17 23:44:16,16.62,10.10,9.50,99.90,376529,78,21122,-68
2019-09-17 23:44:53,15.75,10.75,9.50,99.90,376209,78,21076,-68
2019-09-17 23:45:31,16.07,10.90,9.50,99.90,375909,78,21131,-69
2019-09-17 23:46:07,15.43,10.10,9.50,99.90,375662,78,21131,-69
2019-09-17 23:46:44,17.85,10.78,9.50,99.90,375296,78,21145,-69
2019-09-17 23:47:23,16.67,10.70,9.50,99.90,375697,78,21133,-69
2019-09-17 23:47:59,16.40,10.23,9.50,99.90,376075,78,21644,-69
2019-09-17 23:48:37,16.82,10.55,9.50,99.90,375307,78,21130,-69
2019-09-17 23:49:14,16.27,10.40,9.50,99.90,375713,78,21216,-68
2019-09-17 23:49:50,16.85,10.82,9.50,99.90,375583,78,21155,-69
2019-09-17 23:50:27,15.40,10.43,9.50,99.90,375148,78,21067,-68
2019-09-17 23:51:04,18.23,10.05,9.50,99.90,375374,78,21486,-69
2019-09-17 23:51:41,18.10,9.75,9.40,99.90,375766,78,21066,-68
2019-09-17 23:52:18,14.73,9.30,9.40,99.90,375123,78,21173,-68
2019-09-17 23:52:55,16.45,10.05,9.40,99.90,375692,78,21142,-69
2019-09-17 23:53:32,15.03,9.58,9.40,99.90,375752,78,21088,-69
2019-09-17 23:54:09,15.93,10.38,9.40,99.90,375517,78,21134,-69
2019-09-17 23:54:46,18.87,10.88,9.40,99.90,375618,78,21146,-69
2019-09-17 23:55:23,18.15,10.35,9.40,99.90,375711,78,21092,-69
2019-09-17 23:56:00,17.05,10.48,9.40,99.90,375530,78,21568,-68
2019-09-17 23:56:37,14.43,10.18,9.40,99.90,375596,78,21075,-69
2019-09-17 23:57:14,15.58,10.03,9.40,99.90,375586,78,21059,-69
2019-09-17 23:57:51,17.48,9.68,9.40,99.90,375375,78,21530,-69
2019-09-17 23:58:28,16.20,10.53,9.30,99.90,375614,78,21068,-69
2019-09-17 23:59:04,17.62,10.30,9.30,99.90,375469,78,21150,-69
2019-09-17 23:59:42,16.02,10.00,9.30,99.90,375164,78,21224,-68