2019-09-17 00:00:30,5.10,2.98,17.00,99.90,384685,76,21045,-74
2019-09-17 00:01:06,3.42,2.60,17.00,99.90,385333,76,21130,-75
2019-09-17 00:01:43,4.55,3.10,16.90,99.90,384540,76,21115,-74
2019-09-17 00:02:21,3.92,3.00,16.90,99.90,384719,76,21458,-74
2019-09-17 00:02:57,4.42,2.75,16.90,99.90,385117,76,21201,-74
2019-09-17 00:03:34,6.15,3.27,16.90,99.90,384430,76,21049,-74
2019-09-17 00:04:11,3.47,2.75,16.80,99.90,384715,76,21084,-75
2019-09-17 00:04:48,3.80,2.77,16.80,99.90,384890,76,21072,-74
2019-09-17 00:05:25,3.25,2.95,16.80,99.90,384754,76,21182,-74
2019-09-17 00:06:02,4.17,2.55,16.80,99.90,384633,76,21193,-75
2019-09-17 00:06:39,4.45,2.80,16.80,99.90,384754,76,21118,-75
2019-09-17 00:07:16,4.65,2.80,16.80,99.90,384585,76,21111,-75
2019-09-17 00:07:53,3.00,2.70,16.80,99.90,384909,76,21280,-76
2019-09-17 00:08:29,8.45,2.98,16.70,99.90,384799,76,21135,-75
2019-09-17 00:09:07,5.87,3.02,16.70,99.90,384410,76,21108,-75
2019-09-17 00:09:44,6.08,2.95,16.70,99.90,377808,77,21130,-76
2019-09-17 00:10:21,3.30,2.90,16.70,99.90,375638,78,21182,-75
2019-09-17 00:10:58,3.75,2.77,16.70,99.90,375474,78,21024,-75
2019-09-17 00:11:35,4.92,2.95,16.70,99.90,380280,76,21180,-75
2019-09-17 00:12:11,5.17,2.90,16.70,99.90,384719,76,21564,-75
2019-09-17 00:12:48,4.50,2.80,16.70,99.90,384583,76,21056,-75
2019-09-17 00:13:25,5.20,3.02,16.70,99.90,384854,76,21084,-74
2019-09-17 00:14:03,4.20,3.08,16.70,99.90,384900,76,21057,-74
2019-09-17 00:14:40,3.70,2.75,16.70,99.90,384486,76,21185,-75
2019-09-17 00:15:17,3.08,2.80,16.70,99.90,384617,76,21463,-74
2019-09-17 00:15:54,5.20,2.62,16.70,99.90,384880,76,21061,-75
2019-09-17 00:16:31,4.40,3.00,16.70,99.90,384569,76,21052,-74
2019-09-17 00:17:08,3.72,3.12,16.70,99.90,384617,76,21484,-75
2019-09-17 00:17:44,3.75,3.02,16.80,99.90,384541,76,21044,-74
2019-09-17 00:18:21,3.67,3.00,16.80,99.90,384452,76,21049,-74
2019-09-17 00:18:58,3.12,2.55,16.80,99.90,384739,76,21415,-75
2019-09-17 00:19:35,4.22,2.92,16.80,99.90,384720,76,21134,-75
2019-09-17 00:20:12,4.12,2.77,16.70,99.90,384694,76,21510,-74
2019-09-17 00:20:49,4.62,2.75,16.70,99.90,384717,76,21088,-75
2019-09-17 00:21:26,3.62,3.02,16.70,99.90,384936,76,21110,-74
2019-09-17 00:22:03,4.42,3.00,16.70,99.90,384492,76,21174,-74
2019-09-17 00:22:40,4.53,2.90,16.70,99.90,384789,76,21483,-74
2019-09-17 00:23:16,2.95,2.30,16.70,99.90,384833,76,21044,-75
2019-09-17 00:23:53,5.33,2.72,16.70,99.90,384519,76,21162,-75
2019-09-17 00:24:30,2.95,2.70,16.70,99.90,384757,76,21561,-74
2019-09-17 00:25:07,2.90,2.35,16.70,99.90,384942,76,21464,-74
2019-09-17 00:25:44,4.20,2.83,16.80,99.90,384751,76,21542,-75
2019-09-17 00:26:21,5.35,3.00,16.80,99.90,384667,76,21116,-75
2019-09-17 00:26:57,3.67,3.20,16.80,99.90,384720,76,21110,-75
2019-09-17 00:27:35,3.02,2.70,16.80,99.90,384609,76,21052,-75
2019-09-17 00:28:12,3.33,2.72,16.80,99.90,384786,76,21530,-75
2019-09-17 00:28:48,4.10,2.80,16.80,99.90,384790,76,21559,-75
2019-09-17 00:29:25,3.92,2.75,16.80,99.90,384533,76,21479,-74
2019-09-17 00:30:02,4.25,2.72,16.80,99.90,384644,76,21201,-74
2019-09-17 00:30:39,2.92,2.72,16.80,99.90,384645,76,21123,-74
2019-09-17 00:31:16,5.05,3.10,16.80,99.90,384599,76,21111,-74
2019-09-17 00:31:53,3.02,2.72,16.80,99.90,384574,76,21108,-74
2019-09-17 00:32:30,4.30,2.70,16.80,99.90,384616,76,21025,-75
2019-09-17 00:33:07,4.47,2.55,16.80,99.90,384925,76,21037,-74
2019-09-17 00:33:45,3.22,2.70,16.80,99.90,384843,76,21057,-74
2019-09-17 00:34:21,3.27,2.77,16.80,99.90,384827,76,21550,-75
2019-09-17 00:34:58,3.35,2.70,16.80,99.90,384704,76,21487,-75
2019-09-17 00:35:35,5.58,2.65,16.80,99.90,384890,76,21053,-75
2019-09-17 00:36:12,3.55,2.90,16.80,99.90,384703,76,21600,-75
2019-09-17 00:36:49,2.87,2.60,16.80,99.90,384669,76,21589,-74
2019-09-17 00:37:26,5.45,2.80,16.80,99.90,385099,75,21045,-74
2019-09-17 00:38:02,5.17,2.70,16.90,99.90,384476,76,21579,-74
2019-09-17 00:38:40,8.80,3.10,16.80,99.90,384523,76,21486,-74
2019-09-17 00:39:18,3.30,2.87,16.80,99.90,385207,76,21195,-74
2019-09-17 00:39:55,5.45,3.02,16.80,99.90,384904,76,21473,-74
2019-09-17 00:40:32,3.95,2.75,16.80,99.90,384610,76,21941,-74
2019-09-17 00:41:09,5.25,2.83,16.80,99.90,384840,76,21054,-75
2019-09-17 00:41:45,3.00,2.77,16.80,99.90,384669,76,21548,-75
2019-09-17 00:42:22,2.70,2.50,16.80,99.90,384504,76,21550,-75
2019-09-17 00:42:59,3.65,2.40,16.80,99.90,384983,76,21064,-75
2019-09-17 00:43:36,4.47,2.80,16.80,99.90,384902,76,21552,-77
2019-09-17 00:44:13,4.28,2.85,16.80,99.90,384701,76,21503,-75
2019-09-17 00:44:50,2.50,2.30,16.80,99.90,384733,76,21163,-75
2019-09-17 00:45:27,4.85,2.40,16.80,99.90,384706,76,21178,-75
2019-09-17 00:46:04,5.03,2.62,16.80,99.90,384614,76,21021,-75
2019-09-17 00:46:41,5.30,2.37,16.80,99.90,384812,76,21056,-75
2019-09-17 00:47:17,3.45,2.60,16.80,99.90,384833,76,21506,-76
2019-09-17 00:47:54,4.30,2.67,16.80,99.90,384523,76,21605,-75
2019-09-17 00:48:31,4.83,2.70,16.80,99.90,384958,76,21553,-75
2019-09-17 00:49:08,5.33,3.17,16.80,99.90,384816,76,21107,-75
2019-09-17 00:49:45,4.37,2.72,16.80,99.90,384578,76,21041,-75
2019-09-17 00:50:22,4.95,2.80,16.80,99.90,384658,76,21100,-74
2019-09-17 00:50:59,5.65,2.80,16.80,99.90,384904,76,21045,-75
2019-09-17 00:51:36,4.45,2.70,16.80,99.90,384609,76,21108,-74
2019-09-17 00:52:13,3.90,2.85,16.80,99.90,384660,76,21537,-75
2019-09-17 00:52:49,2.87,2.67,16.80,99.90,384986,76,21049,-75
2019-09-17 00:53:26,6.08,2.60,16.70,99.90,384520,76,21041,-76
2019-09-17 00:54:03,3.95,2.90,16.70,99.90,384704,76,21041,-75
2019-09-17 00:54:40,3.92,2.65,16.70,99.90,384639,76,21024,-77
2019-09-17 00:55:17,4.28,2.80,16.70,99.90,384572,76,21107,-75
2019-09-17 00:55:54,5.25,2.65,16.70,99.90,384833,76,21499,-75
2019-09-17 00:56:31,4.10,2.67,16.70,99.90,384925,75,21181,-75
2019-09-17 00:57:08,2.92,2.72,16.70,99.90,384721,76,21162,-75
2019-09-17 00:57:45,4.55,2.50,16.70,99.90,384526,76,21024,-74
2019-09-17 00:58:22,2.77,2.58,16.70,99.90,384670,76,21612,-74
2019-09-17 00:58:59,3.33,3.02,16.70,99.90,384464,76,21123,-74
2019-09-17 00:59:36,4.85,2.62,16.70,99.90,381808,76,21205,-75
2019-09-17 01:00:12,3.52,2.85,16.70,99.90,380903,77,21095,-74
2019-09-17 01:00:49,3.22,2.92,16.80,99.90,380778,77,21110,-74
2019-09-17 01:01:26,2.55,2.35,16.80,99.90,381661,76,21106,-75
2019-09-17 01:02:03,3.87,3.00,16.80,99.90,388125,76,21530,-75
2019-09-17 01:02:40,7.92,2.70,16.80,99.90,386757,76,21537,-75
2019-09-17 01:03:17,4.17,2.67,16.80,99.90,386762,76,21130,-75
2019-09-17 01:03:53,6.03,2.83,16.80,99.90,386856,76,21052,-75
2019-09-17 01:04:31,6.30,2.60,16.80,99.90,386545,76,21099,-75
2019-09-17 01:05:08,3.02,2.75,16.70,99.90,387208,76,21044,-75
2019-09-17 01:05:44,4.72,2.50,16.70,99.90,386863,76,21438,-75
2019-09-17 01:06:21,3.12,2.85,16.70,99.90,386580,76,21061,-75
2019-09-17 01:06:58,4.72,2.62,16.70,99.90,386907,76,21127,-75
2019-09-17 01:07:35,3.12,2.70,16.70,99.90,386973,76,21154,-75
2019-09-17 01:08:12,3.65,2.80,16.80,99.90,386783,76,21055,-75
2019-09-17 01:08:49,2.92,2.72,16.80,99.90,386807,76,21576,-74
2019-09-17 01:09:25,2.70,2.50,16.70,99.90,386831,76,21048,-74
2019-09-17 01:10:02,2.52,2.33,16.80,99.90,386555,76,21048,-75
2019-09-17 01:10:39,4.45,2.87,16.70,99.90,387133,76,21091,-74
2019-09-17 01:11:16,2.70,2.40,16.70,99.90,387152,76,21111,-75
2019-09-17 01:11:53,5.12,2.50,16.70,99.90,386593,76,21056,-74
2019-09-17 01:12:30,3.52,2.80,16.60,99.90,386763,76,21053,-75
2019-09-17 01:13:06,2.83,2.40,16.60,99.90,386833,76,21680,-75
2019-09-17 01:13:43,2.75,2.55,16.60,99.90,386591,76,21565,-75
2019-09-17 01:14:21,3.87,3.20,16.60,99.90,386777,76,21115,-74
2019-09-17 01:14:57,2.95,2.62,16.60,99.90,386838,76,21044,-74
2019-09-17 01:15:34,4.78,2.90,16.50,99.90,386641,76,21061,-75
2019-09-17 01:16:11,3.12,2.62,16.50,99.90,386987,76,21048,-74
2019-09-17 01:16:48,4.05,2.37,16.50,99.90,386824,76,21459,-74
2019-09-17 01:17:25,4.20,2.50,16.50,99.90,386583,76,21655,-74
2019-09-17 01:18:02,3.30,2.50,16.50,99.90,386930,76,21044,-74
2019-09-17 01:18:38,3.65,2.67,16.50,99.90,387061,76,21072,-73
2019-09-17 01:19:15,2.77,2.50,16.50,99.90,386451,76,21111,-74
2019-09-17 01:19:52,3.70,2.92,16.50,99.90,387059,76,22324,-75
2019-09-17 01:20:30,3.20,2.77,16.50,99.90,387037,76,21048,-74
2019-09-17 01:21:07,2.98,2.72,16.50,99.90,387516,76,21146,-75
2019-09-17 01:21:44,4.92,2.95,16.50,99.90,386923,76,21084,-75
2019-09-17 01:22:21,3.80,2.77,16.40,99.90,386961,76,21181,-75
2019-09-17 01:22:58,4.25,2.70,16.40,99.90,386849,76,21126,-75
2019-09-17 01:23:35,4.30,2.87,16.40,99.90,386881,76,21494,-75
2019-09-17 01:24:12,3.15,2.85,16.40,99.90,386969,76,21044,-75
2019-09-17 01:24:49,4.28,2.70,16.30,99.90,386521,76,21020,-75
2019-09-17 01:25:26,3.67,3.05,16.30,99.90,386870,76,21110,-75
2019-09-17 01:26:02,4.72,3.05,16.30,99.90,387019,76,21125,-75
2019-09-17 01:26:39,3.77,3.02,16.30,99.90,386746,76,21021,-74
2019-09-17 01:27:16,4.33,2.87,16.30,99.90,387018,76,21048,-75
2019-09-17 01:27:53,3.10,2.62,16.20,99.90,387151,76,21114,-75
2019-09-17 01:28:30,3.65,3.10,16.20,99.90,386832,76,21045,-75
2019-09-17 01:29:07,3.30,3.00,16.20,99.90,387103,76,21048,-75
2019-09-17 01:29:43,4.15,2.87,16.30,99.90,387227,76,21095,-75
2019-09-17 01:30:20,3.35,3.05,16.20,99.90,386361,76,21107,-75
2019-09-17 01:30:57,4.45,3.15,16.20,99.90,387043,76,21560,-75
2019-09-17 01:31:34,5.28,3.10,16.20,99.90,386976,76,21095,-75
2019-09-17 01:32:11,3.80,3.25,16.20,99.90,386760,76,21118,-75
2019-09-17 01:32:48,3.80,2.77,16.20,99.90,386824,76,21040,-75
2019-09-17 01:33:24,3.25,2.80,16.20,99.90,386796,76,21130,-75
2019-09-17 01:34:01,4.62,3.20,16.20,99.90,386895,76,21045,-75
2019-09-17 01:34:38,4.75,2.85,16.20,99.90,387281,76,21091,-75
2019-09-17 01:35:15,4.70,3.15,16.20,99.90,387077,76,21126,-75
2019-09-17 01:35:52,5.45,2.85,16.10,99.90,386663,76,21177,-76
2019-09-17 01:36:29,4.92,3.55,16.10,99.90,386763,76,21154,-75
2019-09-17 01:37:06,3.83,2.80,16.10,99.90,387309,76,21048,-75
2019-09-17 01:37:43,4.50,3.40,16.10,99.90,386808,76,21205,-74
2019-09-17 01:38:20,3.52,3.17,16.10,99.90,386775,76,21197,-74
2019-09-17 01:38:56,3.52,3.22,16.10,99.90,386943,76,21048,-74
2019-09-17 01:39:33,4.33,3.25,16.10,99.90,386509,76,21189,-74
2019-09-17 01:40:10,4.47,3.40,16.10,99.90,387099,76,21122,-75
2019-09-17 01:40:47,3.95,3.05,16.10,99.90,387069,76,21627,-75
2019-09-17 01:41:24,7.08,3.15,16.10,99.90,386538,76,21629,-75
2019-09-17 01:42:01,5.83,3.22,16.10,99.90,386822,76,21091,-75
2019-09-17 01:42:37,4.97,3.47,16.10,99.90,386967,76,21206,-75
2019-09-17 01:43:14,4.20,3.27,16.10,99.90,386543,76,21052,-75
2019-09-17 01:43:52,6.03,3.42,16.10,99.90,387144,76,21056,-75
2019-09-17 01:44:28,5.00,3.77,16.10,99.90,386636,76,21510,-74
2019-09-17 01:45:05,5.28,3.58,16.10,99.90,386535,76,21130,-75
2019-09-17 01:45:42,3.60,2.98,16.10,99.90,386862,76,21052,-75
2019-09-17 01:46:19,3.90,3.02,16.10,99.90,386863,76,21069,-74
2019-09-17 01:46:56,4.92,3.33,16.10,99.90,386740,76,21563,-74
2019-09-17 01:47:34,6.15,3.10,16.10,99.90,386799,76,21165,-74
2019-09-17 01:48:10,4.83,3.80,16.10,99.90,387206,76,21103,-74
2019-09-17 01:48:47,4.80,2.92,16.10,99.90,386838,76,21110,-75
2019-09-17 01:49:24,3.58,3.10,16.10,99.90,386916,76,21087,-74
2019-09-17 01:50:01,5.33,3.83,16.10,99.90,387241,76,21134,-74
2019-09-17 01:50:38,3.67,3.30,16.10,99.90,386734,76,21162,-74
2019-09-17 01:51:15,3.58,3.27,16.10,99.90,386971,76,21025,-75
2019-09-17 01:51:51,4.53,3.40,16.10,99.90,386895,76,21126,-74
2019-09-17 01:52:29,4.33,3.10,16.10,99.90,386695,76,21056,-74
2019-09-17 01:53:05,4.20,3.47,16.10,99.90,387050,76,21075,-74
2019-09-17 01:53:42,5.42,3.33,16.10,99.90,386960,76,21067,-75
2019-09-17 01:54:19,3.05,2.65,16.10,99.90,386518,76,21103,-74
2019-09-17 01:54:56,4.58,3.33,16.10,99.90,386844,76,21541,-74
2019-09-17 01:55:33,6.22,3.37,16.10,99.90,386837,76,21028,-74
2019-09-17 01:56:10,4.67,3.22,16.10,99.90,386702,76,21154,-74
2019-09-17 01:56:47,3.98,3.12,16.10,99.90,386882,76,21591,-75
2019-09-17 01:57:23,3.80,3.47,16.10,99.90,386944,76,21020,-75
2019-09-17 01:58:00,4.83,3.20,16.10,99.90,386647,76,21150,-76
2019-09-17 01:58:37,4.28,2.90,16.10,99.90,387004,76,21076,-75
2019-09-17 01:59:14,6.10,3.72,16.10,99.90,386936,76,21084,-75
2019-09-17 01:59:51,6.42,3.15,16.10,99.90,386765,76,21052,-75
2019-09-17 02:00:28,3.58,2.95,16.10,99.90,387020,76,21102,-75
2019-09-17 02:01:06,4.20,2.95,16.10,99.90,386747,76,21048,-75
2019-09-17 02:01:44,4.70,2.95,16.10,99.90,379584,77,21605,-74
2019-09-17 02:02:22,3.30,3.00,16.10,99.90,380946,77,21174,-75
2019-09-17 02:02:59,3.37,3.08,16.10,99.90,373863,79,21180,-75
2019-09-17 02:03:36,3.25,2.95,16.10,99.90,372425,79,21233,-74
2019-09-17 02:04:13,5.22,3.33,16.10,99.90,375397,78,21163,-74
2019-09-17 02:04:50,3.50,3.20,16.10,99.90,382643,76,21206,-74
2019-09-17 02:05:26,6.03,3.37,16.10,99.90,385599,76,21186,-74
2019-09-17 02:06:03,4.10,2.98,16.10,99.90,385398,76,21569,-74
2019-09-17 02:06:40,4.22,3.00,16.10,99.90,385777,76,21057,-74
2019-09-17 02:07:17,4.72,3.37,16.10,99.90,385567,76,21053,-74
2019-09-17 02:07:54,2.95,2.75,16.10,99.90,385322,76,21108,-74
2019-09-17 02:08:31,6.42,3.12,16.10,99.90,385416,76,21021,-74
2019-09-17 02:09:09,3.83,3.20,16.10,99.90,385621,76,21139,-74
2019-09-17 02:09:46,3.83,3.33,16.10,99.90,385885,76,21127,-75
2019-09-17 02:10:23,3.62,3.25,16.10,99.90,385643,76,21095,-74
2019-09-17 02:10:59,6.97,3.35,16.10,99.90,385572,76,21131,-75
2019-09-17 02:11:36,5.05,3.30,16.10,99.90,385227,76,21119,-74
2019-09-17 02:12:13,3.52,2.98,16.00,99.90,385433,76,21654,-75
2019-09-17 02:12:50,5.00,3.77,16.00,99.90,385705,76,21104,-74
2019-09-17 02:13:27,5.85,3.20,16.00,99.90,385168,76,21100,-75
2019-09-17 02:14:04,5.95,3.20,16.10,99.90,385524,76,21120,-75
2019-09-17 02:14:41,4.72,3.52,16.10,99.90,385736,76,21205,-74
2019-09-17 02:15:18,6.33,3.33,16.10,99.90,385641,76,21067,-73
2019-09-17 02:15:55,5.08,3.08,16.10,99.90,385778,76,21557,-74
2019-09-17 02:16:31,6.35,3.30,16.00,99.90,385532,76,21111,-74
2019-09-17 02:17:08,5.62,3.58,16.00,99.90,385405,76,21121,-74
2019-09-17 02:17:45,4.45,3.70,16.00,99.90,385625,76,21108,-74
2019-09-17 02:18:22,3.17,2.98,16.00,99.90,385613,76,21115,-74
2019-09-17 02:18:59,3.98,3.27,16.00,99.90,385647,76,21053,-75
2019-09-17 02:19:36,3.42,3.12,16.00,99.90,385669,76,21466,-74
2019-09-17 02:20:12,5.37,3.10,16.00,99.90,385350,76,21048,-74
2019-09-17 02:20:49,3.55,3.25,16.10,99.90,385254,76,21150,-75
2019-09-17 02:21:26,4.28,3.27,16.10,99.90,385656,76,21522,-74
2019-09-17 02:22:03,5.05,3.37,16.10,99.90,385873,76,21052,-74
2019-09-17 02:22:40,4.85,3.22,16.10,99.90,385872,76,21162,-75
2019-09-17 02:23:17,3.10,2.85,16.10,99.90,385644,76,21502,-75
2019-09-17 02:23:54,3.90,2.92,16.10,99.90,385706,76,21111,-74
2019-09-17 02:24:31,4.47,3.65,16.10,99.90,385448,76,21044,-75
2019-09-17 02:25:08,4.87,3.47,16.10,99.90,385397,76,21017,-74
2019-09-17 02:25:44,3.77,3.02,16.10,99.90,385826,76,21060,-76
2019-09-17 02:26:21,3.55,3.00,16.00,99.90,385126,76,21183,-74
2019-09-17 02:26:58,3.85,3.25,16.10,99.90,385758,76,21494,-75
2019-09-17 02:27:35,6.95,3.10,16.10,99.90,385642,76,21080,-74
2019-09-17 02:28:12,3.52,2.95,16.10,99.90,385607,76,21021,-74
2019-09-17 02:28:49,3.52,3.22,16.10,99.90,385676,76,21123,-74
2019-09-17 02:29:26,8.25,3.42,16.10,99.90,385765,76,21448,-75
2019-09-17 02:30:03,4.05,3.47,16.00,99.90,385464,76,21138,-75
2019-09-17 02:30:40,3.62,3.20,16.10,99.90,385422,76,21021,-74
2019-09-17 02:31:17,3.45,2.90,16.10,99.90,385497,76,21060,-74
2019-09-17 02:31:54,4.40,3.20,16.10,99.90,385835,76,21060,-74
2019-09-17 02:32:31,7.70,3.00,16.00,99.90,385564,76,21013,-75
2019-09-17 02:33:08,4.08,2.98,16.10,99.90,385566,76,21080,-75
2019-09-17 02:33:45,3.37,3.08,16.10,99.90,385598,76,21044,-75
2019-09-17 02:34:22,5.35,2.98,16.10,99.90,385397,76,21068,-75
2019-09-17 02:34:58,5.15,3.35,16.10,99.90,385505,76,21080,-74
2019-09-17 02:35:35,3.87,3.00,16.10,99.90,385180,76,21052,-75
2019-09-17 02:36:12,5.72,2.67,16.10,99.90,385818,76,21470,-75
2019-09-17 02:36:49,4.90,3.17,16.10,99.90,385937,76,21033,-74
2019-09-17 02:37:26,6.25,3.33,16.10,99.90,385449,76,21117,-74
2019-09-17 02:38:03,5.67,3.10,16.10,99.90,385543,76,21049,-74
2019-09-17 02:38:39,3.62,2.98,16.10,99.90,385694,76,21021,-75
2019-09-17 02:39:16,6.37,3.50,16.10,99.90,385591,76,21155,-74
2019-09-17 02:39:53,4.92,3.25,16.10,99.90,385742,76,21643,-75
2019-09-17 02:40:30,3.67,3.02,16.10,99.90,385690,76,21506,-75
2019-09-17 02:41:08,3.22,2.98,16.10,99.90,385366,76,21498,-75
2019-09-17 02:41:45,3.45,3.15,16.10,99.90,385753,76,21626,-74
2019-09-17 02:42:22,3.90,2.95,16.10,99.90,385779,76,21122,-75
2019-09-17 02:42:59,3.10,2.90,16.10,99.90,385536,76,21025,-74
2019-09-17 02:43:36,4.87,3.50,16.10,99.90,385698,76,21514,-74
2019-09-17 02:44:12,5.85,3.10,16.10,99.90,385475,76,21044,-74
2019-09-17 02:44:50,6.03,3.22,16.10,99.90,385215,76,21169,-74
2019-09-17 02:45:27,3.45,2.75,16.10,99.90,385442,76,21112,-75
2019-09-17 02:46:03,5.90,3.22,16.10,99.90,385645,76,21044,-75
2019-09-17 02:46:40,3.10,2.80,16.10,99.90,385402,76,21126,-74
2019-09-17 02:47:17,4.30,3.40,16.10,99.90,385801,76,21479,-75
2019-09-17 02:47:54,3.95,3.30,16.10,99.90,385642,76,21040,-75
2019-09-17 02:48:31,4.80,3.17,16.10,99.90,385347,76,21052,-75
2019-09-17 02:49:08,3.80,3.47,16.10,99.90,385705,76,21040,-75
2019-09-17 02:49:44,5.75,3.47,16.10,99.90,385697,76,21064,-75
2019-09-17 02:50:21,5.12,3.42,16.10,99.90,385331,76,21041,-75
2019-09-17 02:50:58,3.98,3.40,16.20,99.90,385597,76,21592,-75
2019-09-17 02:51:35,5.65,3.65,16.20,99.90,385684,76,21588,-74
2019-09-17 02:52:12,4.25,3.15,16.20,99.90,385471,76,21581,-74
2019-09-17 02:52:49,5.92,3.67,16.20,99.90,385821,76,21127,-75
2019-09-17 02:53:25,3.90,3.50,16.30,99.90,385526,76,21145,-75
2019-09-17 02:54:02,5.67,3.40,16.20,99.90,385786,76,21045,-75
2019-09-17 02:54:39,3.80,3.50,16.30,99.90,385958,76,21198,-74
2019-09-17 02:55:16,5.25,2.95,16.30,99.90,385719,76,21040,-74
2019-09-17 02:55:53,3.83,3.40,16.30,99.90,385607,76,21057,-75
2019-09-17 02:56:30,3.80,3.40,16.30,99.90,385408,76,21517,-74
2019-09-17 02:57:06,5.33,3.62,16.30,99.90,385475,76,21040,-75
2019-09-17 02:57:44,3.37,3.17,16.40,99.90,385213,76,21143,-75
2019-09-17 02:58:21,4.67,3.20,16.40,99.90,386050,76,21150,-74
2019-09-17 02:58:57,8.48,3.45,16.40,99.90,385420,76,21049,-74
2019-09-17 02:59:34,4.70,3.60,16.40,99.90,385214,76,21088,-74
2019-09-17 03:00:12,4.17,2.90,16.40,99.90,385708,76,21084,-74
2019-09-17 03:00:48,7.53,3.40,16.40,99.90,385715,76,21064,-75
2019-09-17 03:01:25,4.87,3.50,16.40,99.90,385179,76,21060,-75
2019-09-17 03:02:02,7.20,3.40,16.40,99.90,385374,76,21596,-74
2019-09-17 03:02:39,6.10,3.40,16.40,99.90,385489,76,21092,-75
2019-09-17 03:03:16,3.52,3.17,16.50,99.90,385447,76,21122,-74
2019-09-17 03:03:53,3.85,3.20,16.50,99.90,385421,76,21187,-74
2019-09-17 03:04:29,5.58,3.50,16.50,99.90,385474,76,21072,-74
2019-09-17 03:05:06,4.80,3.30,16.50,99.90,385722,76,21084,-75
2019-09-17 03:05:43,3.37,3.08,16.50,99.90,386982,76,21072,-75
2019-09-17 03:06:20,4.92,3.58,16.50,99.90,386960,76,21122,-74
2019-09-17 03:06:57,4.08,3.25,16.50,99.90,386814,76,21048,-75
2019-09-17 03:07:34,10.75,3.42,16.50,99.90,386726,76,21104,-75
2019-09-17 03:08:10,5.45,3.15,16.50,99.90,386910,76,21028,-75
2019-09-17 03:08:48,3.98,3.22,16.50,99.90,386576,76,21056,-74
2019-09-17 03:09:25,7.08,3.00,16.50,99.90,386772,76,21208,-75
2019-09-17 03:10:01,5.92,3.25,16.50,99.90,386884,76,21466,-75
2019-09-17 03:10:38,4.47,2.83,16.50,99.90,386815,76,21210,-75
2019-09-17 03:11:15,5.03,3.08,16.50,99.90,386885,76,21559,-74
2019-09-17 03:11:53,6.95,2.90,16.50,99.90,387046,76,21044,-74
2019-09-17 03:12:30,4.47,3.22,16.50,99.90,387514,76,21103,-75
2019-09-17 03:13:08,4.67,2.90,16.50,99.90,387185,76,21048,-75
2019-09-17 03:13:44,4.00,2.58,16.50,99.90,387035,76,21120,-75
2019-09-17 03:14:21,3.20,2.70,16.50,99.90,386600,76,21068,-75
2019-09-17 03:14:58,3.58,3.00,16.50,99.90,386842,76,21584,-75
2019-09-17 03:15:34,3.95,2.72,16.50,99.90,386895,76,21095,-74
2019-09-17 03:16:12,5.05,3.27,16.50,99.90,386631,76,21021,-74
2019-09-17 03:16:49,5.08,2.70,16.50,99.90,386879,76,21039,-75
2019-09-17 03:17:25,3.30,3.00,16.50,99.90,386720,76,21181,-74
2019-09-17 03:18:02,4.50,3.12,16.50,99.90,386702,76,21017,-75
2019-09-17 03:18:39,4.37,2.98,16.50,99.90,386817,76,21545,-74
2019-09-17 03:19:16,3.42,3.00,16.50,99.90,386837,76,21154,-74
2019-09-17 03:19:53,5.85,2.92,16.50,99.90,386703,76,21041,-74
2019-09-17 03:20:30,4.58,2.65,16.50,99.90,386991,76,21115,-75
2019-09-17 03:21:06,5.95,2.70,16.50,99.90,386850,76,21106,-75
2019-09-17 03:21:43,4.15,2.80,16.50,99.90,386639,76,21118,-74
2019-09-17 03:22:20,5.42,2.42,16.50,99.90,387038,76,21044,-74
2019-09-17 03:22:57,4.17,2.80,16.60,99.90,386912,76,21536,-74
2019-09-17 03:23:34,3.27,2.85,16.60,99.90,386484,76,21494,-74
2019-09-17 03:24:11,3.27,2.60,16.50,99.90,387117,76,21111,-75
2019-09-17 03:24:48,3.12,2.75,16.50,99.90,386912,76,21041,-75
2019-09-17 03:25:25,4.05,2.90,16.50,99.90,386663,76,21157,-75
2019-09-17 03:26:02,5.90,2.45,16.50,99.90,387022,76,21099,-75
2019-09-17 03:26:38,3.50,2.60,16.50,99.90,387054,76,21521,-74
2019-09-17 03:27:15,5.47,3.40,16.50,99.90,386414,76,21577,-75
2019-09-17 03:27:52,3.00,2.67,16.40,99.90,387093,76,21526,-75
2019-09-17 03:28:29,6.03,3.25,16.50,99.90,386883,76,21114,-74
2019-09-17 03:29:06,4.37,2.83,16.40,99.90,387152,76,21103,-75
2019-09-17 03:29:43,4.62,2.58,16.40,99.90,386635,76,21122,-74
2019-09-17 03:30:19,7.33,3.20,16.40,99.90,386853,76,21126,-74
2019-09-17 03:30:56,4.83,3.00,16.40,99.90,386466,76,21048,-75
2019-09-17 03:31:33,6.85,3.25,16.40,99.90,386787,76,21021,-74
2019-09-17 03:32:10,5.55,3.15,16.40,99.90,386972,76,21044,-74
2019-09-17 03:32:47,5.33,2.83,16.40,99.90,386772,76,21542,-74
2019-09-17 03:33:24,4.12,2.72,16.40,99.90,386861,76,21111,-74
2019-09-17 03:34:01,4.67,3.00,16.40,99.90,387090,76,21048,-74
2019-09-17 03:34:38,3.72,2.90,16.50,99.90,386681,76,21373,-75
2019-09-17 03:35:15,3.08,2.77,16.40,99.90,386983,76,21107,-76
2019-09-17 03:35:51,4.58,3.25,16.50,99.90,386916,76,21560,-75
2019-09-17 03:36:28,7.25,3.08,16.50,99.90,386933,76,21060,-75
2019-09-17 03:37:05,3.85,2.70,16.50,99.90,387067,76,21044,-74
2019-09-17 03:37:42,5.10,3.10,16.50,99.90,387063,76,21131,-74
2019-09-17 03:38:19,5.53,3.00,16.40,99.90,386822,76,21072,-74
2019-09-17 03:38:56,4.28,2.85,16.50,99.90,386927,76,21126,-75
2019-09-17 03:39:33,4.65,3.08,16.50,99.90,386879,76,21052,-74
2019-09-17 03:40:11,6.22,3.15,16.50,99.90,386709,76,21102,-74
2019-09-17 03:40:48,5.05,3.25,16.50,99.90,387629,76,21240,-76
2019-09-17 03:41:24,6.12,3.12,16.50,99.90,386966,76,21087,-75
2019-09-17 03:42:01,4.17,2.75,16.50,99.90,386618,76,21100,-74
2019-09-17 03:42:38,10.10,3.33,16.50,99.90,387029,76,21072,-75
2019-09-17 03:43:15,5.10,2.83,16.40,99.90,387071,76,21539,-75
2019-09-17 03:43:52,5.10,3.20,16.40,99.90,386820,76,21490,-75
2019-09-17 03:44:29,5.17,3.33,16.40,99.90,386777,76,21021,-74
2019-09-17 03:45:05,4.10,3.00,16.40,99.90,386846,76,21185,-75
2019-09-17 03:45:42,5.42,3.22,16.50,99.90,386610,76,21117,-75
2019-09-17 03:46:20,5.08,3.10,16.40,99.90,386803,76,21122,-74
2019-09-17 03:46:56,5.37,3.10,16.40,99.90,386648,76,21497,-75
2019-09-17 03:47:33,3.77,3.08,16.40,99.90,386528,76,21564,-75
2019-09-17 03:48:10,4.33,3.08,16.40,99.90,386974,76,21048,-75
2019-09-17 03:48:47,4.22,3.02,16.40,99.90,386794,76,21122,-74
2019-09-17 03:49:24,6.08,3.12,16.40,99.90,386665,76,21020,-74
2019-09-17 03:50:01,8.60,3.58,16.40,99.90,386775,76,21048,-74
2019-09-17 03:50:37,3.90,2.92,16.30,99.90,386731,76,21587,-75
2019-09-17 03:51:14,5.42,3.35,16.40,99.90,386485,76,21021,-75
2019-09-17 03:51:51,4.62,3.37,16.40,99.90,386956,76,21048,-74
2019-09-17 03:52:28,4.80,3.42,16.40,99.90,387030,76,21149,-75
2019-09-17 03:53:05,4.78,3.25,16.40,99.90,386561,76,21600,-75
2019-09-17 03:53:42,7.12,3.45,16.40,99.90,386845,76,21185,-75
2019-09-17 03:54:19,6.67,3.08,16.40,99.90,386942,76,21111,-74
2019-09-17 03:54:56,7.30,3.70,16.30,99.90,386663,76,21173,-75
2019-09-17 03:55:33,4.53,3.12,16.30,99.90,386527,76,21048,-75
2019-09-17 03:56:09,4.30,3.20,16.30,99.90,386658,76,21438,-75
2019-09-17 03:56:46,3.85,2.92,16.30,99.90,386384,76,21173,-75
2019-09-17 03:57:23,6.42,3.42,16.30,99.90,386980,76,21103,-75
2019-09-17 03:58:00,5.55,3.52,16.30,99.90,386986,76,21017,-75
2019-09-17 03:58:37,6.62,3.58,16.30,99.90,386679,76,21044,-74
2019-09-17 03:59:14,6.78,3.52,16.30,99.90,386727,76,21048,-75
2019-09-17 03:59:50,3.77,3.47,16.30,99.90,386795,76,21080,-74
2019-09-17 04:00:27,3.92,3.47,16.30,99.90,386331,75,21056,-74
2019-09-17 04:01:05,6.45,3.67,16.30,99.90,387016,76,21511,-74
2019-09-17 04:01:42,5.80,4.03,16.30,99.90,388258,76,21074,-74
2019-09-17 04:02:19,4.45,3.75,16.30,99.90,387949,76,21179,-74
2019-09-17 04:02:56,4.08,3.45,16.30,99.90,386850,76,21483,-75
2019-09-17 04:03:33,5.17,3.70,16.20,99.90,386881,76,21077,-75
2019-09-17 04:04:10,5.50,3.50,16.20,99.90,386661,76,21074,-75
2019-09-17 04:04:47,5.92,3.60,16.20,99.90,387993,76,21100,-75
2019-09-17 04:05:23,5.12,3.80,16.10,99.90,386583,76,21058,-75
2019-09-17 04:06:01,4.42,3.52,16.20,99.90,386635,76,21147,-75
2019-09-17 04:06:38,4.05,3.58,16.20,99.90,386985,76,21514,-76
2019-09-17 04:07:14,4.72,3.92,16.10,99.90,386865,76,21597,-74
2019-09-17 04:07:51,7.85,3.83,16.10,99.90,387891,76,21502,-74
2019-09-17 04:08:28,4.12,3.67,16.10,99.90,388023,76,21050,-75
2019-09-17 04:09:05,9.53,3.52,16.10,99.90,387133,76,21018,-74
2019-09-17 04:09:42,6.60,3.80,16.10,99.90,386715,76,21054,-75
2019-09-17 04:10:19,8.03,4.28,16.10,99.90,386800,76,21050,-75
2019-09-17 04:10:55,7.20,4.33,16.10,99.90,386791,76,21597,-75
2019-09-17 04:11:32,4.87,3.62,16.10,99.90,386539,76,21534,-75
2019-09-17 04:12:09,8.15,3.90,16.10,99.90,388108,76,21586,-75
2019-09-17 04:12:46,7.87,3.77,16.10,99.90,388140,76,21101,-75
2019-09-17 04:13:23,7.08,4.28,16.10,99.90,386925,76,21042,-74
2019-09-17 04:14:00,7.20,3.87,16.10,99.90,388199,76,21041,-75
2019-09-17 04:14:37,5.30,3.60,16.10,99.90,386824,76,21093,-74
2019-09-17 04:15:14,6.80,4.53,16.10,99.90,386627,76,21054,-74
2019-09-17 04:15:51,8.10,4.10,16.10,99.90,388182,76,21558,-75
2019-09-17 04:16:27,6.42,3.58,16.10,99.90,386898,76,21166,-74
2019-09-17 04:17:04,6.65,3.70,16.10,99.90,387842,76,21162,-74
2019-09-17 04:17:42,19.02,5.20,16.10,99.90,387156,76,21624,-74
2019-09-17 04:18:18,16.95,5.05,16.10,99.90,387888,76,21041,-75
2019-09-17 04:18:55,10.90,4.25,16.10,99.90,388041,76,21163,-75
2019-09-17 04:19:32,9.18,4.72,16.10,99.90,386997,76,21165,-75
2019-09-17 04:20:09,6.80,4.15,16.10,99.90,388274,76,21508,-74
2019-09-17 04:21:05,8.58,4.40,16.10,99.90,388109,76,21061,-74
2019-09-17 04:21:42,7.17,4.03,16.10,99.90,395507,74,21177,-74
2019-09-17 04:22:18,8.00,4.12,16.10,99.90,393401,74,21189,-75
2019-09-17 04:22:55,8.35,4.58,16.10,99.90,393391,74,21040,-75
2019-09-17 04:23:32,5.28,4.00,16.20,99.90,393315,74,21040,-75
2019-09-17 04:24:09,4.72,4.12,16.10,99.90,393439,74,21538,-75
2019-09-17 04:24:46,12.18,4.35,16.10,99.90,389756,74,21068,-75
2019-09-17 04:25:23,3.67,3.37,16.20,99.90,386485,76,21541,-75
2019-09-17 04:26:00,7.40,3.77,16.20,99.90,386611,76,21115,-75
2019-09-17 04:26:37,4.92,3.90,16.20,99.90,386427,76,21048,-76
2019-09-17 04:27:14,6.33,4.25,16.20,99.90,386657,76,21438,-75
2019-09-17 04:27:50,5.83,4.15,16.20,99.90,386728,76,21048,-75
2019-09-17 04:28:27,5.30,4.33,16.20,99.90,386306,76,21514,-75
2019-09-17 04:29:04,5.95,4.03,16.10,99.90,386839,76,21497,-75
2019-09-17 04:29:41,7.55,4.42,16.10,99.90,386619,76,21079,-74
2019-09-17 04:30:18,5.72,3.60,16.10,99.90,386303,76,21041,-74
2019-09-17 04:30:55,7.37,4.05,16.10,99.90,386415,76,21107,-75
2019-09-17 04:31:31,9.20,4.50,16.10,99.90,386387,76,21048,-75
2019-09-17 04:32:08,5.12,3.75,16.20,99.90,386247,76,21118,-75
2019-09-17 04:32:45,5.40,4.17,16.10,99.90,386766,76,21490,-74
2019-09-17 04:33:22,9.18,4.58,16.10,99.90,386588,75,21101,-74
2019-09-17 04:33:59,8.10,4.50,16.10,99.90,386987,76,21079,-75
2019-09-17 04:34:36,9.70,4.12,16.00,99.90,386601,74,21599,-77
2019-09-17 04:35:13,6.22,4.33,16.10,99.90,386528,76,21348,-76
2019-09-17 04:35:50,4.53,4.12,16.10,99.90,386325,76,21552,-77
2019-09-17 04:36:27,7.22,4.12,16.10,99.90,386500,76,21086,-77
2019-09-17 04:37:03,8.33,4.12,16.00,99.90,386548,76,21560,-77
2019-09-17 04:37:40,8.18,4.72,16.00,99.90,386026,76,21534,-76
2019-09-17 04:38:18,6.00,3.87,16.00,99.90,386720,76,21009,-77
2019-09-17 04:38:54,7.08,3.80,16.00,99.90,386901,76,21040,-76
2019-09-17 04:39:31,9.50,4.47,16.00,99.90,386291,76,21040,-77
2019-09-17 04:40:08,11.30,4.67,16.00,99.90,386659,76,21044,-76
2019-09-17 04:40:45,7.85,4.28,16.00,99.90,387042,76,21563,-77
2019-09-17 04:41:22,6.75,4.33,16.10,99.90,386373,76,21486,-77
2019-09-17 04:41:59,7.90,4.62,16.00,99.90,386395,76,21016,-76
2019-09-17 04:42:35,7.40,4.60,16.00,99.90,386418,76,21091,-75
2019-09-17 04:43:12,8.85,4.65,16.00,99.90,386296,76,21044,-74
2019-09-17 04:43:49,7.95,4.45,16.00,99.90,386849,76,21048,-75
2019-09-17 04:44:26,9.85,4.28,16.00,99.90,387076,76,21541,-74
2019-09-17 04:45:03,5.80,4.42,16.00,99.90,386505,76,21494,-74
2019-09-17 04:45:40,5.97,4.50,16.00,99.90,386549,76,21166,-75
2019-09-17 04:46:17,5.97,4.35,16.00,99.90,386630,76,21107,-74
2019-09-17 04:46:54,7.08,4.80,16.00,99.90,386614,76,21098,-74
2019-09-17 04:47:31,6.62,4.80,16.00,99.90,386289,76,21447,-74
2019-09-17 04:48:07,6.47,4.37,16.00,99.90,386619,76,21040,-74
2019-09-17 04:48:45,8.28,4.60,16.00,99.90,386295,76,21114,-75
2019-09-17 04:49:22,8.50,4.25,16.00,99.90,386835,76,21016,-74
2019-09-17 04:49:59,7.50,4.75,16.00,99.90,386697,76,21102,-74
2019-09-17 04:50:36,12.10,4.47,16.00,99.90,386340,76,21217,-74
2019-09-17 04:51:13,6.05,4.25,16.00,99.90,386674,76,21474,-74
2019-09-17 04:51:49,8.70,4.17,15.90,99.90,386531,76,21036,-74
2019-09-17 04:52:27,10.05,4.08,16.00,99.90,386254,76,21075,-74
2019-09-17 04:53:04,9.83,4.53,16.00,99.90,386909,76,21451,-74
2019-09-17 04:53:41,7.37,4.45,16.10,99.90,386795,76,21162,-74
2019-09-17 04:54:18,8.55,4.33,16.10,99.90,386585,76,21044,-74
2019-09-17 04:54:55,7.47,4.55,16.10,99.90,386704,76,21142,-74
2019-09-17 04:55:31,8.83,4.22,16.10,99.90,386633,76,21189,-74
2019-09-17 04:56:09,5.97,4.17,16.00,99.90,386530,76,21106,-73
2019-09-17 04:56:46,6.70,4.35,16.00,99.90,386805,76,21567,-74
2019-09-17 04:57:22,5.90,4.22,16.00,99.90,386273,76,21095,-74
2019-09-17 04:57:59,8.43,4.65,16.00,99.90,386598,76,21036,-74
2019-09-17 04:58:36,8.60,4.50,16.00,99.90,386914,76,21141,-74
2019-09-17 04:59:13,7.17,4.60,16.00,99.90,386539,76,21099,-74
2019-09-17 04:59:50,5.45,3.80,16.00,99.90,386363,76,21040,-74
2019-09-17 05:00:27,10.78,4.90,16.00,99.90,386507,76,21633,-75
2019-09-17 05:01:03,6.78,4.80,16.10,99.90,386643,76,21092,-74
2019-09-17 05:01:40,7.47,4.28,16.00,99.90,386491,76,21185,-74
2019-09-17 05:02:17,5.92,4.10,16.00,99.90,386751,76,21080,-74
2019-09-17 05:02:54,4.25,3.85,16.00,99.90,386829,76,21091,-74
2019-09-17 05:03:31,7.22,4.53,16.00,99.90,386219,76,21040,-74
2019-09-17 05:04:08,5.08,4.00,16.10,99.90,386529,76,21541,-74
2019-09-17 05:04:44,5.37,4.35,16.10,99.90,386441,74,21072,-74
2019-09-17 05:05:21,9.55,4.72,16.10,99.90,386267,76,21165,-74
2019-09-17 05:05:59,6.55,4.37,16.10,99.90,386541,76,21163,-74
2019-09-17 05:06:35,6.20,4.62,16.10,99.90,386679,76,21103,-74
2019-09-17 05:07:12,5.97,4.75,16.00,99.90,386210,76,21173,-74
2019-09-17 05:07:49,6.80,4.42,16.00,99.90,386564,76,21108,-74
2019-09-17 05:08:25,6.35,4.10,16.00,99.90,386376,76,21611,-74
2019-09-17 05:09:03,9.88,4.50,16.00,99.90,386406,76,21554,-74
2019-09-17 05:09:40,10.68,4.70,16.00,99.90,386692,76,21106,-74
2019-09-17 05:10:16,7.22,4.22,16.00,99.90,386561,76,21107,-74
2019-09-17 05:10:53,6.22,4.58,16.00,99.90,386476,76,21106,-75
2019-09-17 05:11:30,7.92,4.50,16.00,99.90,386692,76,21091,-75
2019-09-17 05:12:07,7.00,4.17,15.90,99.90,386548,76,21098,-75
2019-09-17 05:12:44,5.33,4.33,16.00,99.90,386440,76,21110,-74
2019-09-17 05:13:21,5.70,4.30,16.00,99.90,386442,76,21045,-74
2019-09-17 05:13:57,5.15,4.25,16.00,99.90,386261,76,21556,-74
2019-09-17 05:14:34,5.47,4.30,16.00,99.90,386240,74,21651,-73
2019-09-17 05:15:11,7.12,4.28,16.00,99.90,386665,76,21564,-74
2019-09-17 05:15:48,6.05,4.12,16.00,99.90,386417,76,21110,-74
2019-09-17 05:16:25,6.62,4.78,16.00,99.90,386566,76,21153,-73
2019-09-17 05:17:02,5.12,4.37,16.00,99.90,386516,76,21016,-73
2019-09-17 05:17:38,5.95,4.75,16.00,99.90,386597,76,21048,-73
2019-09-17 05:18:15,8.90,4.75,16.00,99.90,386251,76,21153,-73
2019-09-17 05:18:52,5.83,4.40,15.90,99.90,386815,76,21568,-74
2019-09-17 05:19:29,9.93,4.62,16.00,99.90,386666,76,21099,-74
2019-09-17 05:20:06,4.70,4.30,16.00,99.90,386224,76,21114,-74
2019-09-17 05:20:43,7.53,4.55,16.00,99.90,386664,76,21161,-74
2019-09-17 05:21:20,10.43,4.80,16.00,99.90,386454,76,21092,-74
2019-09-17 05:21:57,5.53,4.28,16.00,99.90,386114,75,21021,-73
2019-09-17 05:22:34,6.67,4.65,16.00,99.90,386594,76,21613,-73
2019-09-17 05:23:10,8.78,4.35,16.00,99.90,383176,75,21073,-73
2019-09-17 05:23:47,8.68,4.97,16.00,99.90,382079,77,21222,-74
2019-09-17 05:24:24,11.15,4.87,16.00,99.90,382460,77,21111,-74
2019-09-17 05:25:01,9.40,4.40,16.00,99.90,382550,77,21065,-73
2019-09-17 05:25:38,7.40,4.87,16.00,99.90,382377,77,21127,-74
2019-09-17 05:26:15,7.12,5.10,16.00,99.90,382350,77,21115,-74
2019-09-17 05:26:51,8.30,5.08,16.00,99.90,382513,77,21534,-75
2019-09-17 05:27:28,7.70,4.72,16.00,99.90,382119,77,21060,-74
2019-09-17 05:28:05,7.37,4.67,16.00,99.90,382607,77,21061,-74
2019-09-17 05:28:42,8.10,4.70,16.00,99.90,382465,77,21185,-74
2019-09-17 05:29:19,6.92,4.45,16.00,99.90,382280,77,21061,-73
2019-09-17 05:29:56,5.90,4.80,16.00,99.90,382579,77,21463,-74
2019-09-17 05:30:32,9.00,5.17,16.00,99.90,382319,77,22069,-73
2019-09-17 05:31:09,6.45,4.92,16.00,99.90,382119,77,21575,-74
2019-09-17 05:31:46,10.95,4.67,16.00,99.90,382568,77,21104,-73
2019-09-17 05:32:24,6.53,4.80,16.00,99.90,382602,77,21073,-73
2019-09-17 05:33:01,7.85,4.58,16.00,99.90,381620,77,21202,-74
2019-09-17 05:33:38,9.60,4.58,16.00,99.90,382180,77,21112,-73
2019-09-17 05:34:15,8.00,4.40,16.00,99.90,382461,77,21407,-74
2019-09-17 05:34:52,8.38,4.70,16.10,99.90,382560,75,21116,-75
2019-09-17 05:35:29,7.42,5.40,16.10,99.90,382267,77,21108,-74
2019-09-17 05:36:06,5.75,4.75,16.10,99.90,382682,77,21041,-74
2019-09-17 05:36:42,5.75,4.35,16.10,99.90,382399,77,21080,-74
2019-09-17 05:37:19,6.95,4.45,16.10,99.90,382128,77,21163,-74
2019-09-17 05:37:56,9.28,4.33,16.10,99.90,382623,77,21111,-74
2019-09-17 05:38:33,8.55,4.70,16.10,99.90,382615,77,21072,-74
2019-09-17 05:39:10,7.45,4.10,16.10,99.90,382083,77,21557,-74
2019-09-17 05:39:47,6.45,4.25,16.10,99.90,382669,77,21041,-73
2019-09-17 05:40:24,8.50,4.62,16.20,99.90,382439,77,21140,-73
2019-09-17 05:41:01,7.65,4.50,16.20,99.90,382230,77,21107,-73
2019-09-17 05:41:38,6.47,4.40,16.10,99.90,382195,77,21021,-73
2019-09-17 05:42:15,9.15,4.67,16.10,99.90,382363,77,21118,-74
2019-09-17 05:42:52,7.17,4.78,16.10,99.90,381786,77,21041,-74
2019-09-17 05:43:29,7.53,4.55,16.10,99.90,382210,77,21145,-73
2019-09-17 05:44:05,6.12,4.40,16.10,99.90,382565,77,21557,-74
2019-09-17 05:44:42,6.35,4.42,16.10,99.90,382189,75,21648,-74
2019-09-17 05:45:20,6.62,4.37,16.00,99.90,382544,77,21108,-74
2019-09-17 05:45:56,6.17,4.22,16.00,99.90,382707,77,21085,-74
2019-09-17 05:46:33,7.78,4.70,16.00,99.90,382216,77,21410,-73
2019-09-17 05:47:10,5.30,4.45,16.00,99.90,382479,77,21560,-74
2019-09-17 05:47:47,7.72,4.47,16.00,99.90,382067,77,21013,-74
2019-09-17 05:48:24,5.58,4.50,16.00,99.90,382280,77,21514,-73
2019-09-17 05:49:01,8.40,4.50,15.90,99.90,382580,77,21045,-74
2019-09-17 05:49:37,8.13,4.75,15.90,99.90,382458,77,21093,-75
2019-09-17 05:50:15,8.95,4.97,15.90,99.90,382075,77,21045,-74
2019-09-17 05:50:52,6.28,4.10,15.90,99.90,382804,77,21139,-73
2019-09-17 05:51:29,5.75,4.83,15.90,99.90,382448,77,21107,-74
2019-09-17 05:52:06,8.60,4.53,15.90,99.90,382265,77,21105,-74
2019-09-17 05:52:43,9.48,4.55,16.00,99.90,382590,77,21041,-74
2019-09-17 05:53:19,5.85,4.53,15.90,99.90,382355,77,21049,-74
2019-09-17 05:53:56,13.83,4.53,16.00,99.90,382169,77,21155,-74
2019-09-17 05:54:33,7.28,4.40,16.00,99.90,382499,75,21037,-74
2019-09-17 05:55:10,4.75,4.25,16.00,99.90,382577,77,21673,-74
2019-09-17 05:55:47,7.08,4.83,16.00,99.90,382334,77,21479,-74
2019-09-17 05:56:24,8.88,5.15,16.00,99.90,382280,77,21037,-74
2019-09-17 05:57:00,6.35,4.60,16.00,99.90,382477,77,21178,-74
2019-09-17 05:57:38,9.03,4.20,16.00,99.90,382230,77,21025,-74
2019-09-17 05:58:15,6.58,4.70,16.00,99.90,382408,77,21049,-74
2019-09-17 05:58:51,7.78,4.50,16.10,99.90,382505,77,21479,-74
2019-09-17 05:59:28,12.35,4.17,16.10,99.90,381965,77,21502,-74
2019-09-17 06:00:05,4.33,3.87,16.10,99.90,382517,77,21041,-74
2019-09-17 06:00:42,9.40,4.90,16.10,99.90,382615,77,21127,-74
2019-09-17 06:01:19,5.20,3.90,16.10,99.90,382213,77,21013,-74
2019-09-17 06:01:56,7.03,4.45,16.10,99.90,382462,77,21045,-74
2019-09-17 06:02:33,7.08,4.50,16.10,99.90,382370,77,21081,-74
2019-09-17 06:03:10,5.83,4.58,16.10,99.90,382214,77,21044,-74
2019-09-17 06:03:47,5.47,4.78,16.10,99.90,382501,77,21541,-74
2019-09-17 06:05:02,5.35,4.30,16.10,99.90,375868,78,21090,-74
2019-09-17 06:05:39,7.90,4.58,16.10,99.90,376450,78,21136,-74
2019-09-17 06:06:16,7.17,4.17,16.10,99.90,376412,78,21046,-74
2019-09-17 06:06:53,8.00,4.35,16.10,99.90,379603,77,21224,-74
2019-09-17 06:07:30,7.12,4.35,16.10,99.90,382252,77,21635,-74
2019-09-17 06:08:06,8.98,4.40,16.10,99.90,382398,77,21180,-74
2019-09-17 06:08:43,9.28,4.25,16.00,99.90,382013,77,21057,-73
2019-09-17 06:09:20,7.28,4.37,16.00,99.90,382389,77,21123,-74
2019-09-17 06:09:57,8.63,3.83,16.00,99.90,382715,77,21017,-74
2019-09-17 06:10:34,6.28,3.90,16.00,99.90,382388,77,21096,-74
2019-09-17 06:11:11,4.20,3.80,16.00,99.90,382323,77,21057,-74
2019-09-17 06:11:47,5.42,3.50,16.10,99.90,382409,77,21025,-74
2019-09-17 06:12:25,5.20,3.98,16.10,99.90,382234,77,21198,-74
2019-09-17 06:13:02,8.95,4.42,16.10,99.90,382385,77,21144,-74
2019-09-17 06:13:38,6.90,4.20,16.10,99.90,382302,77,21140,-74
2019-09-17 06:14:15,7.03,4.40,16.10,99.90,382163,77,21052,-73
2019-09-17 06:14:55,12.30,4.33,16.10,99.90,382660,75,21558,-74
2019-09-17 06:15:31,10.50,3.92,16.10,99.90,382390,77,21609,-74
2019-09-17 06:16:08,10.55,5.85,16.10,99.90,382216,77,21592,-74
2019-09-17 06:16:45,7.42,4.58,16.10,99.90,382655,77,21518,-74
2019-09-17 06:17:22,6.42,4.42,16.10,99.90,382618,77,21006,-74
2019-09-17 06:17:59,11.30,4.80,16.10,99.90,382524,77,21119,-74
2019-09-17 06:18:36,7.17,4.35,16.00,99.90,382432,77,21549,-74
2019-09-17 06:19:13,9.05,4.83,16.00,99.90,382523,77,21084,-74
2019-09-17 06:19:50,8.03,4.12,16.00,99.90,382341,77,21053,-74
2019-09-17 06:20:27,7.10,4.12,16.00,99.90,382503,77,21529,-74
2019-09-17 06:21:03,4.97,4.03,15.90,99.90,382517,77,21108,-74
2019-09-17 06:21:40,6.85,3.80,15.90,99.90,382186,77,21014,-74
2019-09-17 06:22:17,9.90,4.72,15.90,99.90,382503,77,21045,-74
2019-09-17 06:22:54,5.15,4.22,16.00,99.90,382620,77,21041,-74
2019-09-17 06:23:31,4.62,4.05,16.00,99.90,382332,77,21026,-74
2019-09-17 06:24:09,5.08,4.17,16.00,99.90,382487,77,21150,-74
2019-09-17 06:24:45,9.10,4.40,16.00,99.90,381317,75,21502,-74
2019-09-17 06:25:23,7.60,4.58,16.00,99.90,382139,77,21581,-74
2019-09-17 06:26:00,4.95,3.95,16.00,99.90,382571,77,21096,-74
2019-09-17 06:26:36,7.25,4.37,16.00,99.90,382479,77,21115,-74
2019-09-17 06:27:13,7.90,4.72,16.10,99.90,382341,77,21049,-75
2019-09-17 06:27:50,7.87,4.08,16.10,99.90,382375,77,21018,-74
2019-09-17 06:28:27,4.70,4.28,16.20,99.90,376798,78,21624,-74
2019-09-17 06:29:04,6.50,3.87,16.20,99.90,377526,78,21503,-74
2019-09-17 06:29:41,6.85,4.75,16.20,99.90,377136,78,21084,-74
2019-09-17 06:30:17,6.25,4.62,16.30,99.90,376967,78,21068,-74
2019-09-17 06:30:54,6.42,4.15,16.30,99.90,377305,78,21122,-74
2019-09-17 06:32:10,6.47,4.17,16.40,99.90,376153,78,21147,-75
2019-09-17 06:32:47,7.08,4.50,16.40,99.90,377702,77,21490,-75
2019-09-17 06:33:24,4.78,4.00,16.40,99.90,377465,78,21028,-75
2019-09-17 06:34:00,6.50,4.12,16.50,99.90,377717,78,21482,-75
2019-09-17 06:34:37,5.58,4.62,16.40,99.90,377588,77,21088,-75
2019-09-17 06:35:14,11.22,5.33,16.50,99.90,377828,78,21049,-75
2019-09-17 06:35:51,7.53,4.45,16.40,99.90,377548,77,21040,-75
2019-09-17 06:36:28,7.40,4.42,16.50,99.90,377735,78,21127,-74
2019-09-17 06:37:05,7.70,5.22,16.40,99.90,377532,78,21057,-75
2019-09-17 06:37:41,7.42,5.30,16.40,99.90,377690,77,21080,-75
2019-09-17 06:38:18,9.85,5.20,16.40,99.90,377558,78,21111,-75
2019-09-17 06:38:55,6.22,4.87,16.40,99.90,377437,77,21174,-74
2019-09-17 06:39:32,7.90,4.85,16.40,99.90,377398,78,21471,-75
2019-09-17 06:40:09,5.12,4.30,16.50,99.90,377387,78,21475,-74
2019-09-17 06:40:46,6.03,4.67,16.50,99.90,377464,78,21017,-74
2019-09-17 06:41:23,10.32,5.40,16.50,99.90,377397,78,21119,-73
2019-09-17 06:42:00,7.60,5.35,16.50,99.90,377445,78,21052,-74
2019-09-17 06:42:37,8.00,5.33,16.60,99.90,377246,78,21122,-74
2019-09-17 06:43:13,8.73,5.17,16.60,99.90,377284,78,21127,-74
2019-09-17 06:43:50,10.10,5.20,16.60,99.90,377388,78,21045,-74
2019-09-17 06:44:27,12.70,4.80,16.60,99.90,377469,78,21455,-74
2019-09-17 06:45:04,6.95,4.58,16.60,99.90,377436,78,21025,-74
2019-09-17 06:45:41,8.75,4.72,16.60,99.90,377437,78,21037,-74
2019-09-17 06:46:18,6.50,4.78,16.60,99.90,377408,78,21053,-74
2019-09-17 06:46:55,8.15,4.90,16.50,99.90,377449,78,21507,-74
2019-09-17 06:47:32,8.15,5.60,16.50,99.90,377424,78,21064,-74
2019-09-17 06:48:09,8.78,4.53,16.40,99.90,377229,78,21126,-74
2019-09-17 06:48:45,6.22,5.17,16.30,99.90,377420,78,21124,-74
2019-09-17 06:49:22,7.95,5.00,16.20,99.90,377407,77,21131,-74
2019-09-17 06:49:59,7.35,4.58,16.20,99.90,377414,78,21104,-74
2019-09-17 06:50:36,6.40,4.53,16.20,99.90,377226,78,21549,-74
2019-09-17 06:51:13,10.48,4.85,16.30,99.90,377295,78,21154,-74
2019-09-17 06:51:50,10.88,5.05,16.40,99.90,377321,78,21656,-74
2019-09-17 06:52:27,9.88,5.50,16.40,99.90,377440,77,21193,-74
2019-09-17 06:53:04,10.10,5.08,16.40,99.90,377535,78,21025,-74
2019-09-17 06:53:41,11.68,5.42,16.50,99.90,377498,78,21135,-74
2019-09-17 06:54:17,5.78,4.45,16.40,99.90,377393,78,21095,-74
2019-09-17 06:54:55,6.53,5.20,16.40,99.90,377480,78,21134,-74
2019-09-17 06:55:33,6.58,5.30,16.40,99.90,377443,78,21550,-74
2019-09-17 06:56:09,6.97,5.70,16.40,99.90,376163,78,21597,-76
2019-09-17 06:56:46,7.75,5.35,16.30,99.90,377117,78,21168,-74
2019-09-17 06:57:24,8.25,5.65,16.30,99.90,377434,78,21069,-74
2019-09-17 06:58:00,7.12,5.35,16.30,99.90,377414,78,21581,-74
2019-09-17 06:58:37,8.40,5.95,16.30,99.90,377229,78,21487,-74
2019-09-17 06:59:14,7.33,5.20,16.40,99.90,377447,78,21100,-74
2019-09-17 06:59:51,6.78,5.00,16.30,99.90,377430,78,21620,-74
2019-09-17 07:00:28,10.15,5.87,16.40,99.90,377440,78,21455,-74
2019-09-17 07:01:05,7.28,5.87,16.40,99.90,377333,78,21182,-74
2019-09-17 07:01:41,8.00,6.05,16.30,99.90,377388,78,21118,-73
2019-09-17 07:02:18,10.53,6.65,16.30,99.90,377406,78,21561,-74
2019-09-17 07:02:55,11.00,7.08,16.30,99.90,377478,78,21118,-73
2019-09-17 07:03:32,9.28,6.35,16.30,99.90,377373,78,21096,-74
2019-09-17 07:04:09,7.50,6.37,16.30,99.90,377460,78,21119,-74
2019-09-17 07:04:46,12.47,6.00,16.30,99.90,377494,77,21170,-74
2019-09-17 07:05:23,9.10,6.78,16.30,99.90,377383,78,21588,-74
2019-09-17 07:06:00,11.88,6.22,16.30,99.90,377520,78,21550,-74
2019-09-17 07:06:37,7.30,6.40,16.30,99.90,377231,78,21060,-74
2019-09-17 07:07:13,11.12,6.22,16.40,99.90,377262,78,21144,-74
2019-09-17 07:07:50,9.83,6.17,16.30,99.90,377339,77,21052,-74
2019-09-17 07:08:27,12.05,6.42,16.30,99.90,377432,78,21131,-73
2019-09-17 07:09:05,7.00,6.20,16.40,99.90,377466,78,21175,-73
2019-09-17 07:09:42,8.00,5.90,16.40,99.90,371713,79,21520,-74
2019-09-17 07:10:19,7.03,6.35,16.60,99.90,370319,79,21159,-75
2019-09-17 07:10:56,10.20,6.62,16.50,99.90,370134,79,21132,-74
2019-09-17 07:11:33,15.10,6.78,16.50,99.90,373203,78,21206,-73
2019-09-17 07:12:10,10.93,6.70,16.50,99.90,377353,78,21177,-73
2019-09-17 07:12:46,11.85,7.00,16.40,99.90,377277,77,21546,-72
2019-09-17 07:13:24,12.88,7.15,16.50,99.90,377353,78,21017,-71
2019-09-17 07:14:01,8.10,6.25,16.50,99.90,377378,78,21490,-72
2019-09-17 07:14:37,12.37,6.78,16.60,99.90,377300,77,21068,-72
2019-09-17 07:15:15,8.33,6.78,16.70,99.90,377428,78,21124,-73
2019-09-17 07:15:53,9.48,5.65,16.70,99.90,377230,78,21053,-74
2019-09-17 07:16:29,8.45,6.90,16.80,99.90,375723,78,21099,-74
2019-09-17 07:17:06,9.50,6.58,16.90,99.90,377185,77,21096,-74
2019-09-17 07:17:43,8.40,6.97,16.90,99.90,377468,78,21154,-74
2019-09-17 07:18:20,9.35,6.78,16.90,99.90,377328,78,21052,-73
2019-09-17 07:18:57,10.40,6.83,16.80,99.90,377381,78,21115,-74
2019-09-17 07:19:34,9.93,6.95,16.80,99.90,377390,78,21112,-74
2019-09-17 07:20:10,9.95,6.80,16.90,99.90,377349,78,21111,-73
2019-09-17 07:20:47,9.15,6.65,17.00,99.90,377428,77,21049,-71
2019-09-17 07:21:25,12.45,7.08,17.10,99.90,377158,77,21021,-70
2019-09-17 07:22:01,10.78,7.42,17.10,99.90,377193,78,21569,-74
2019-09-17 07:22:38,9.45,6.53,17.00,99.90,377183,78,21155,-73
2019-09-17 07:23:15,11.55,6.65,17.00,99.90,377410,77,21556,-73
2019-09-17 07:23:52,12.28,7.55,17.10,99.90,377399,78,21111,-74
2019-09-17 07:24:29,10.05,7.20,17.10,99.90,377397,77,21655,-74
2019-09-17 07:25:06,10.88,6.65,17.00,99.90,377323,78,21052,-74
2019-09-17 07:25:42,13.95,6.60,17.10,99.90,377288,78,21048,-74
2019-09-17 07:26:19,8.50,6.60,17.10,99.90,377145,78,21053,-74
2019-09-17 07:26:56,10.65,7.58,17.10,99.90,377483,78,21147,-74
2019-09-17 07:27:33,9.15,6.92,17.20,99.90,377419,78,21498,-74
2019-09-17 07:28:10,8.28,6.92,17.00,99.90,377434,78,21053,-74
2019-09-17 07:28:47,10.45,7.60,17.00,99.90,377378,78,21048,-74
2019-09-17 07:29:23,10.65,7.78,17.00,99.90,377360,78,21052,-72
2019-09-17 07:30:00,8.75,7.20,17.10,99.90,377388,78,21118,-75
2019-09-17 07:30:38,11.60,7.17,17.00,99.90,377389,77,21497,-74
2019-09-17 07:31:14,10.80,7.20,17.00,99.90,377389,78,21120,-73
2019-09-17 07:31:51,9.58,6.67,16.90,99.90,377400,77,21060,-74
2019-09-17 07:32:28,10.08,7.08,16.90,99.90,377412,77,21511,-74
2019-09-17 07:33:05,9.60,7.60,17.00,99.90,377533,77,21013,-75
2019-09-17 07:33:43,9.13,7.33,16.90,99.90,377232,78,21104,-75
2019-09-17 07:34:20,9.20,7.60,16.80,99.90,377294,78,21080,-75
2019-09-17 07:34:57,10.03,7.42,16.90,99.90,377242,77,21076,-75
2019-09-17 07:35:34,13.30,7.90,17.00,99.90,377386,78,21088,-74
2019-09-17 07:36:11,11.50,7.62,17.00,99.90,377181,78,21135,-74
2019-09-17 07:36:47,13.25,7.80,17.00,99.90,377350,78,21572,-73
2019-09-17 07:37:24,13.62,7.65,17.00,99.90,377234,78,21564,-74
2019-09-17 07:38:02,11.15,7.20,17.00,99.90,377453,78,21474,-74
2019-09-17 07:38:38,11.22,7.55,16.90,99.90,377509,77,21130,-73
2019-09-17 07:39:15,11.85,7.05,17.00,99.90,377185,78,21174,-75
2019-09-17 07:39:52,8.55,6.80,17.10,99.90,377466,78,21506,-72
2019-09-17 07:40:29,12.40,7.20,17.10,99.90,377379,77,21104,-73
2019-09-17 07:41:06,13.13,6.90,17.10,99.90,377449,78,21037,-73
2019-09-17 07:41:43,9.83,6.42,17.20,99.90,377202,77,21052,-73
2019-09-17 07:42:19,10.38,7.83,17.20,99.90,377158,78,21061,-73
2019-09-17 07:42:56,12.53,8.05,17.30,99.90,377477,78,21056,-74
2019-09-17 07:43:34,9.85,7.80,17.40,99.90,377542,78,21119,-74
2019-09-17 07:44:10,10.53,7.35,17.40,99.90,377229,77,21052,-73
2019-09-17 07:44:47,10.10,6.90,17.40,99.90,377467,77,21218,-73
2019-09-17 07:45:24,11.55,6.95,17.30,99.90,377234,78,21122,-75
2019-09-17 07:46:01,9.45,7.47,17.20,99.90,377523,77,21561,-71
2019-09-17 07:46:38,8.30,7.00,17.20,99.90,377441,78,21451,-73
2019-09-17 07:47:15,12.00,7.80,17.20,99.90,377472,78,21056,-73
2019-09-17 07:47:51,10.82,7.08,17.20,99.90,377482,78,21123,-73
2019-09-17 07:48:29,12.98,6.87,17.30,99.90,377471,77,21024,-74
2019-09-17 07:49:06,8.40,6.75,17.40,99.90,377238,78,21127,-73
2019-09-17 07:49:42,9.88,6.65,17.40,99.90,377241,77,21529,-73
2019-09-17 07:50:19,9.98,6.92,17.40,99.90,377311,78,21575,-74
2019-09-17 07:50:56,10.58,7.67,17.40,99.90,377533,78,21045,-75
2019-09-17 07:51:33,10.20,7.17,17.30,99.90,377343,78,21060,-74
2019-09-17 07:52:10,10.65,7.08,17.40,99.90,377309,78,21104,-74
2019-09-17 07:52:47,11.45,7.22,17.40,99.90,377459,78,21056,-73
2019-09-17 07:53:23,8.28,7.37,17.30,99.90,377371,78,21048,-73
2019-09-17 07:54:00,9.70,6.67,17.30,99.90,377477,77,21116,-75
2019-09-17 07:54:37,9.73,6.67,17.30,99.90,377313,77,21111,-73
2019-09-17 07:55:14,13.08,6.72,17.30,99.90,377416,78,21601,-75
2019-09-17 07:55:51,7.95,6.87,17.40,99.90,377267,78,21065,-74
2019-09-17 07:56:28,11.00,6.25,17.40,99.90,377466,78,21107,-74
2019-09-17 07:57:05,8.90,7.72,17.40,99.90,377546,78,21048,-73
2019-09-17 07:57:44,10.70,7.55,17.40,99.90,377380,78,21068,-73
2019-09-17 07:58:21,9.28,7.15,17.20,99.90,371587,79,21468,-74
2019-09-17 07:58:57,9.95,7.10,17.20,99.90,370495,79,21058,-74
2019-09-17 07:59:34,10.32,7.17,17.20,99.90,370060,79,21062,-75
2019-09-17 08:00:11,10.10,7.10,17.00,99.90,373328,78,21027,-73
2019-09-17 08:00:48,10.08,7.25,17.10,99.90,377326,78,21111,-73
2019-09-17 08:01:25,9.43,6.80,17.10,99.90,377274,78,21173,-73
2019-09-17 08:02:02,7.58,6.55,17.10,99.90,377376,78,21572,-74
2019-09-17 08:02:39,10.25,7.08,17.20,99.90,377320,78,21104,-74
2019-09-17 08:03:16,10.08,7.28,17.10,99.90,377498,78,21616,-74
2019-09-17 08:03:53,8.48,6.40,17.20,99.90,377336,78,21491,-73
2019-09-17 08:04:29,9.65,7.22,17.30,99.90,377300,78,21100,-73
2019-09-17 08:05:06,10.58,7.45,17.30,99.90,377601,78,21061,-73
2019-09-17 08:05:43,8.85,6.35,17.40,99.90,377437,78,21116,-73
2019-09-17 08:06:20,9.78,6.75,17.40,99.90,377540,78,21053,-73
2019-09-17 08:06:57,10.60,7.25,17.50,99.90,377515,77,21213,-73
2019-09-17 08:07:34,9.98,6.90,17.40,99.90,377542,78,21612,-74
2019-09-17 08:08:10,10.65,7.53,17.40,99.90,377470,78,21100,-73
2019-09-17 08:08:48,8.18,6.58,17.50,99.90,377593,78,21100,-74
2019-09-17 08:09:25,11.10,7.80,17.60,99.90,377253,78,21120,-74
2019-09-17 08:10:01,17.75,8.05,17.50,99.90,377354,78,21146,-74
2019-09-17 08:10:38,9.68,7.55,17.40,99.90,377241,77,21056,-74
2019-09-17 08:11:15,9.40,7.17,17.30,99.90,377346,78,21025,-73
2019-09-17 08:11:52,9.40,7.30,17.10,99.90,377390,78,21565,-74
2019-09-17 08:12:29,11.83,7.55,17.10,99.90,377384,78,21527,-75
2019-09-17 08:13:06,8.18,7.28,17.10,99.90,377397,77,21029,-75
2019-09-17 08:13:42,11.15,7.92,16.90,99.90,377390,78,21107,-75
2019-09-17 08:14:19,12.95,8.38,16.80,99.90,377315,78,21131,-75
2019-09-17 08:14:56,9.20,7.45,16.70,99.90,377490,78,21080,-75
2019-09-17 08:15:33,11.10,7.45,16.60,99.90,377411,78,21056,-74
2019-09-17 08:16:10,11.30,7.70,16.70,99.90,377475,78,21028,-73
2019-09-17 08:16:47,10.70,7.87,16.70,99.90,371663,78,21129,-74
2019-09-17 08:17:24,11.48,7.65,16.80,99.90,370406,79,21066,-73
2019-09-17 08:18:01,11.38,7.35,16.80,99.90,370014,79,21106,-72
2019-09-17 08:18:38,12.25,7.95,16.90,99.90,373340,78,21121,-72
2019-09-17 08:19:32,10.45,7.47,16.90,99.90,377358,78,21182,-72
2019-09-17 08:20:12,16.05,7.37,16.90,99.90,388953,76,21509,-74
2019-09-17 08:20:49,9.25,7.55,16.70,99.90,388287,75,21112,-74
2019-09-17 08:21:25,12.40,7.62,16.80,99.90,387733,75,21114,-74
2019-09-17 08:22:02,11.38,7.42,16.70,99.90,387644,75,21079,-73
2019-09-17 08:22:57,11.40,7.30,16.70,99.90,387833,75,21099,-73
2019-09-17 08:23:34,10.03,7.37,16.70,99.90,389094,75,21115,-75
2019-09-17 08:24:11,12.58,7.90,16.80,99.90,388068,75,21040,-75
2019-09-17 08:24:49,11.85,7.65,16.90,99.90,387844,75,21099,-74
2019-09-17 08:25:26,11.45,7.70,16.70,99.90,385775,75,21532,-74
2019-09-17 08:26:03,11.55,8.33,16.70,99.90,386843,75,21013,-74
2019-09-17 08:26:40,11.10,7.12,16.80,99.90,386865,75,21106,-74
2019-09-17 08:27:16,10.10,7.70,16.80,99.90,386903,75,21036,-74
2019-09-17 08:27:53,12.73,8.20,16.90,99.90,386612,75,21095,-74
2019-09-17 08:28:30,13.35,8.20,16.90,99.90,386954,75,21169,-74
2019-09-17 08:29:07,10.32,7.10,16.80,99.90,387087,75,21036,-74
2019-09-17 08:29:44,11.50,7.30,16.80,99.90,386604,75,21103,-75
2019-09-17 08:30:21,7.62,6.83,16.90,99.90,386886,75,21040,-75
2019-09-17 08:30:57,9.98,6.78,16.90,99.90,386967,75,21040,-74
2019-09-17 08:31:34,9.23,7.50,17.00,99.90,386625,75,21624,-73
2019-09-17 08:32:11,12.80,8.48,16.90,99.90,386787,75,21102,-73
2019-09-17 08:32:48,10.25,7.55,16.80,99.90,386986,75,21079,-73
2019-09-17 08:33:25,11.95,8.18,16.80,99.90,386536,75,21139,-74
2019-09-17 08:34:02,11.05,7.62,16.90,99.90,386674,75,21025,-74
2019-09-17 08:34:38,11.10,7.95,16.80,99.90,386808,75,21493,-76
2019-09-17 08:35:15,11.73,7.42,16.80,99.90,386793,75,21493,-73
2019-09-17 08:35:52,9.15,7.10,16.90,99.90,387110,75,21091,-73
2019-09-17 08:36:29,10.40,7.33,16.90,99.90,387102,75,21036,-74
2019-09-17 08:37:06,7.87,7.08,17.00,99.90,386903,75,21106,-74
2019-09-17 08:37:43,11.83,7.70,17.10,99.90,387034,75,21088,-74
2019-09-17 08:38:19,12.98,7.47,17.10,99.90,386897,75,21012,-74
2019-09-17 08:38:56,9.63,7.05,17.00,99.90,386827,75,21098,-74
2019-09-17 08:39:34,10.32,7.47,17.00,99.90,386956,75,21095,-74
2019-09-17 08:40:10,8.78,7.45,17.00,99.90,387131,75,21032,-74
2019-09-17 08:40:47,9.30,7.00,17.00,99.90,386834,75,21040,-74
2019-09-17 08:41:24,9.10,6.95,17.10,99.90,387018,75,21033,-73
2019-09-17 08:42:01,8.03,6.87,17.10,99.90,387248,75,21634,-73
2019-09-17 08:42:38,10.18,7.00,17.20,99.90,386846,75,21612,-73
2019-09-17 08:43:15,9.45,6.78,17.30,99.90,386949,75,21036,-74
2019-09-17 08:43:52,9.25,6.47,17.40,99.90,387136,75,21537,-73
2019-09-17 08:44:29,8.08,6.30,17.50,99.90,386725,75,21502,-73
2019-09-17 08:45:06,8.88,6.45,17.60,99.90,387141,75,21048,-74
2019-09-17 08:45:43,11.10,6.78,17.80,99.90,386967,75,21111,-73
2019-09-17 08:46:20,12.45,6.92,17.90,99.90,386662,75,21522,-74
2019-09-17 08:46:57,9.58,6.20,17.90,99.90,387186,75,21106,-74
2019-09-17 08:47:33,10.00,7.17,17.90,99.90,387106,75,21162,-75
2019-09-17 08:48:10,11.30,6.00,18.00,99.90,386596,75,21102,-75
2019-09-17 08:48:47,7.12,5.50,18.00,99.90,387188,75,21060,-75
2019-09-17 08:49:24,9.53,5.95,18.10,99.90,387198,75,21564,-75
2019-09-17 08:50:02,7.12,6.20,18.20,99.90,386912,75,21526,-75
2019-09-17 08:50:39,9.10,5.58,18.20,99.90,387274,75,21106,-75
2019-09-17 08:51:15,8.08,5.62,18.10,99.90,386942,75,21106,-75
2019-09-17 08:51:52,6.53,5.78,18.10,99.90,386657,75,21080,-74
2019-09-17 08:52:29,8.15,5.83,18.10,99.90,387175,75,21498,-74
2019-09-17 08:53:06,6.60,5.62,18.20,99.90,387217,75,21541,-74
2019-09-17 08:53:43,6.92,5.92,18.20,99.90,386940,76,21568,-74
2019-09-17 08:54:21,9.40,5.55,18.20,99.90,387050,75,21016,-76
2019-09-17 08:54:58,10.58,5.78,18.20,99.90,387087,75,21064,-77
2019-09-17 08:55:35,6.95,5.28,18.30,99.90,386793,75,21163,-76
2019-09-17 08:56:12,8.68,6.17,18.20,99.90,387075,75,21518,-78
2019-09-17 08:56:48,8.15,6.12,18.10,99.90,387255,75,21084,-76
2019-09-17 08:57:25,7.97,5.95,17.90,99.90,386688,75,21091,-76
2019-09-17 08:58:02,8.90,6.55,17.70,99.90,387202,75,21502,-77
2019-09-17 08:58:39,7.87,6.67,17.80,99.90,387158,75,21568,-75
2019-09-17 08:59:16,7.03,5.90,17.80,99.90,386961,75,21501,-75
2019-09-17 08:59:53,11.10,5.97,17.80,99.90,386977,75,21564,-74
2019-09-17 09:00:31,9.75,5.62,17.90,99.90,387020,75,21222,-76
2019-09-17 09:01:09,9.45,6.55,18.00,99.90,387239,75,21427,-75
2019-09-17 09:01:46,7.58,5.55,18.10,99.90,386992,75,21162,-74
2019-09-17 09:02:23,7.53,5.85,18.30,99.90,386965,75,21048,-73
2019-09-17 09:03:00,8.98,6.05,18.20,99.90,386873,75,21060,-73
2019-09-17 09:03:37,6.33,5.28,18.30,99.90,386914,75,21087,-73
2019-09-17 09:04:14,8.80,6.42,18.40,99.90,387015,75,21029,-73
2019-09-17 09:04:51,6.50,5.85,18.40,99.90,386892,75,21236,-73
2019-09-17 09:05:28,6.15,5.25,18.40,99.90,386836,75,21177,-73
2019-09-17 09:06:05,7.37,5.60,18.50,99.90,386927,75,21075,-73
2019-09-17 09:06:42,6.08,5.47,18.60,99.90,386760,75,21056,-72
2019-09-17 09:07:19,9.63,5.70,18.70,99.90,387019,75,21041,-72
2019-09-17 09:07:55,6.30,5.35,18.60,99.90,386775,75,21052,-72
2019-09-17 09:08:32,7.70,5.55,18.70,99.90,386692,75,21118,-73
2019-09-17 09:09:09,7.92,5.33,18.80,99.90,387180,75,21075,-73
2019-09-17 09:09:47,11.03,5.67,18.90,99.90,387068,75,21051,-72
2019-09-17 09:10:24,7.28,5.80,18.70,99.90,386978,75,21038,-72
2019-09-17 09:11:01,9.50,5.87,18.60,99.90,387049,75,21049,-73
2019-09-17 09:11:38,7.72,5.17,18.60,99.90,387027,75,21557,-71
2019-09-17 09:12:15,7.50,5.55,18.50,99.90,386805,75,21009,-73
2019-09-17 09:12:52,9.00,5.50,18.50,99.90,386936,75,21036,-73
2019-09-17 09:13:28,8.43,5.65,18.40,99.90,386907,75,21177,-71
2019-09-17 09:14:05,8.58,5.53,18.50,99.90,386677,75,21013,-74
2019-09-17 09:14:42,7.83,5.40,18.40,99.90,387055,75,21169,-73
2019-09-17 09:15:19,7.92,4.80,18.50,99.90,387088,75,21122,-72
2019-09-17 09:15:56,7.05,4.75,18.60,99.90,386759,75,21009,-72
2019-09-17 09:16:33,7.20,5.03,18.60,99.90,387074,75,21631,-72
2019-09-17 09:17:10,5.75,5.15,18.60,99.90,387015,75,21114,-72
2019-09-17 09:17:47,6.20,4.75,18.60,99.90,386870,75,21109,-72
2019-09-17 09:18:24,5.53,4.67,18.70,99.90,387009,75,21040,-72
2019-09-17 09:19:00,6.47,4.58,18.80,99.90,387266,76,21185,-74
2019-09-17 09:19:37,7.20,4.87,18.90,99.90,386561,75,21117,-74
2019-09-17 09:20:14,7.90,4.92,18.90,99.90,387042,75,21517,-74
2019-09-17 09:20:51,8.63,5.75,18.90,99.90,386912,75,21076,-73
2019-09-17 09:21:28,6.55,4.65,18.80,99.90,386612,75,22188,-75
2019-09-17 09:22:05,5.30,4.80,18.90,99.90,386680,75,21087,-75
2019-09-17 09:22:42,6.97,5.08,18.90,99.90,386903,75,21009,-73
2019-09-17 09:23:19,5.10,4.05,18.90,99.90,386626,75,21108,-75
2019-09-17 09:23:56,7.97,4.08,18.80,99.90,386985,75,21100,-75
2019-09-17 09:24:32,5.22,3.80,18.80,99.90,386959,75,21487,-74
2019-09-17 09:25:09,7.30,3.90,18.80,99.90,387010,75,21553,-75
2019-09-17 09:25:46,4.08,3.52,18.80,99.90,388516,75,21056,-75
2019-09-17 09:26:23,4.22,3.30,18.70,99.90,388657,75,21039,-74
2019-09-17 09:27:00,5.00,3.80,18.70,99.90,388656,75,21095,-74
2019-09-17 09:27:37,5.70,3.40,18.60,99.90,388469,75,21105,-75
2019-09-17 09:28:13,4.37,3.62,18.70,99.90,388426,75,21506,-74
2019-09-17 09:28:50,7.67,3.92,18.70,99.90,388241,75,21672,-74
2019-09-17 09:29:45,5.03,3.98,18.50,99.90,388737,75,21087,-74
2019-09-17 09:30:22,7.15,4.35,18.40,99.90,382032,76,21082,-73
2019-09-17 09:30:59,6.37,4.40,18.40,99.90,372678,79,21145,-74
2019-09-17 09:31:36,4.97,4.55,18.30,99.90,379857,77,21059,-74
2019-09-17 09:32:13,3.95,3.65,18.20,99.90,372823,79,21074,-74
2019-09-17 09:32:50,4.10,3.80,18.20,99.90,379550,77,21071,-73
2019-09-17 09:33:27,7.00,4.97,18.20,99.90,372833,78,21066,-74
2019-09-17 09:34:03,4.70,4.28,18.10,99.90,379855,77,21044,-74
2019-09-17 09:34:41,6.12,4.20,18.10,99.90,372143,78,21141,-73
2019-09-17 09:35:18,4.67,4.12,17.90,99.90,375558,78,21102,-74
2019-09-17 09:35:54,4.33,3.90,17.90,99.90,375494,78,21122,-74
2019-09-17 09:36:31,7.30,4.45,17.70,99.90,375391,78,21181,-75
2019-09-17 09:37:08,4.58,4.10,17.70,99.90,375514,78,21207,-74
2019-09-17 09:37:44,4.25,3.85,17.70,99.90,375605,78,21138,-75
2019-09-17 09:38:22,4.35,3.72,17.70,99.90,375451,78,21193,-75
2019-09-17 09:38:59,4.03,3.67,17.80,99.90,375525,78,21590,-75
2019-09-17 09:39:35,4.87,3.87,17.70,99.90,375418,78,21075,-76
2019-09-17 09:40:12,4.30,3.37,17.70,99.90,375367,78,21169,-74
2019-09-17 09:40:49,4.80,4.40,17.80,99.90,376035,78,21119,-74
2019-09-17 09:41:26,4.45,4.03,17.90,99.90,375683,78,21071,-75
2019-09-17 09:42:03,4.87,4.15,18.00,99.90,375442,78,21118,-74
2019-09-17 09:42:40,4.50,4.10,18.10,99.90,375511,78,21620,-73
2019-09-17 09:43:17,6.80,4.40,18.20,99.90,375584,78,21122,-73
2019-09-17 09:43:54,5.20,4.40,18.30,99.90,375402,78,21071,-74
2019-09-17 09:44:31,6.10,4.20,18.40,99.90,375425,78,21111,-72
2019-09-17 09:45:07,5.00,4.00,18.30,99.90,375655,78,21114,-73
2019-09-17 09:45:45,5.15,4.10,18.30,99.90,375392,78,21079,-74
2019-09-17 09:46:22,7.65,4.67,18.20,99.90,375384,78,21193,-72
2019-09-17 09:46:58,4.28,3.83,18.30,99.90,375542,78,21138,-73
2019-09-17 09:47:35,6.22,4.35,18.30,99.90,375223,78,21119,-73
2019-09-17 09:48:12,7.42,4.05,18.30,99.90,375416,78,21201,-73
2019-09-17 09:48:49,6.00,4.45,18.40,99.90,375739,78,21071,-74
2019-09-17 09:49:26,7.92,4.60,18.40,99.90,375494,78,21028,-73
2019-09-17 09:50:03,5.25,4.45,18.50,99.90,375634,78,21517,-74
2019-09-17 09:50:40,4.75,4.05,18.60,99.90,375648,78,21059,-74
2019-09-17 09:51:17,5.90,4.33,18.60,99.90,375276,78,21083,-73
2019-09-17 09:51:54,4.95,4.00,18.70,99.90,375680,78,21481,-73
2019-09-17 09:52:31,5.60,4.42,18.70,99.90,375809,78,21087,-73
2019-09-17 09:53:08,6.20,4.45,18.60,99.90,375750,78,21111,-73
2019-09-17 09:53:45,5.12,4.47,18.50,99.90,375755,78,21127,-72
2019-09-17 09:54:22,6.60,4.75,18.60,99.90,375755,78,21193,-72
2019-09-17 09:54:59,7.37,4.83,18.70,99.90,375503,78,21585,-73
2019-09-17 09:55:36,6.40,4.87,18.60,99.90,375430,78,21055,-74
2019-09-17 09:56:12,7.70,5.20,18.70,99.90,375668,78,21054,-73
2019-09-17 09:56:49,7.75,5.37,18.70,99.90,375472,78,21172,-74
2019-09-17 09:57:26,7.50,5.90,18.70,99.90,375628,78,21159,-73
2019-09-17 09:58:03,5.65,5.15,18.80,99.90,375665,78,21540,-74
2019-09-17 09:58:40,5.90,5.40,18.90,99.90,375521,78,21533,-74
2019-09-17 09:59:17,7.17,6.15,18.90,99.90,375531,78,21051,-73
2019-09-17 09:59:54,6.85,5.65,19.00,99.90,375511,78,21024,-73
2019-09-17 10:00:31,5.97,5.37,19.10,99.90,375711,78,21095,-73
2019-09-17 10:01:08,8.18,5.97,19.20,99.90,375666,78,21060,-73
2019-09-17 10:01:45,10.13,6.28,19.30,99.90,375340,78,21581,-73
2019-09-17 10:02:22,6.62,5.65,19.30,99.90,384727,76,21626,-73
2019-09-17 10:02:59,7.15,5.83,19.40,99.90,384842,76,21095,-74
2019-09-17 10:03:36,5.85,5.25,19.40,99.90,384777,76,21068,-75
2019-09-17 10:04:13,8.38,5.25,19.50,99.90,384753,76,21080,-74
2019-09-17 10:04:50,7.15,5.40,19.60,99.90,384654,75,21009,-73
2019-09-17 10:05:27,5.80,5.08,19.70,99.90,384849,76,21672,-72
2019-09-17 10:06:04,6.37,5.72,19.80,99.90,384698,75,21486,-77
2019-09-17 10:06:41,7.40,5.33,19.80,99.90,384804,76,21084,-77
2019-09-17 10:07:18,7.35,6.20,19.80,99.90,384792,76,21135,-77
2019-09-17 10:07:55,8.03,6.08,19.80,99.90,384651,76,21106,-76
2019-09-17 10:08:32,8.83,5.97,19.70,99.90,384825,75,21493,-77
2019-09-17 10:09:09,8.45,6.67,19.70,99.90,384778,76,21083,-76
2019-09-17 10:09:46,7.67,6.47,19.60,99.90,384618,75,21025,-76
2019-09-17 10:10:23,8.10,6.20,19.60,99.90,384721,76,21567,-77
2019-09-17 10:10:59,9.70,6.42,19.60,99.90,384733,76,21186,-76
2019-09-17 10:11:36,8.20,6.50,19.50,99.90,384445,75,21118,-76
2019-09-17 10:12:14,10.08,6.45,19.40,99.90,384833,75,21519,-75
2019-09-17 10:12:50,7.47,6.20,19.40,99.90,384692,76,21020,-76
2019-09-17 10:13:28,9.23,6.20,19.40,99.90,377292,76,21643,-76
2019-09-17 10:14:05,7.95,6.72,19.40,99.90,377162,78,21468,-77
2019-09-17 10:14:42,11.57,6.87,19.40,99.90,376978,78,21168,-76
2019-09-17 10:15:19,8.48,6.35,19.50,99.90,380559,76,21027,-76
2019-09-17 10:15:56,9.75,6.25,19.50,99.90,384768,76,21560,-76
2019-09-17 10:16:33,9.30,7.08,19.60,99.90,384659,75,21174,-76
2019-09-17 10:17:10,11.90,7.25,19.60,99.90,384653,75,21052,-76
2019-09-17 10:17:47,7.90,6.85,19.60,99.90,384632,76,21040,-76
2019-09-17 10:18:23,9.65,6.55,19.60,99.90,384531,75,21119,-76
2019-09-17 10:19:00,8.05,6.62,19.50,99.90,384487,76,21110,-75
2019-09-17 10:19:37,9.18,6.75,19.30,99.90,384759,76,21555,-75
2019-09-17 10:20:14,8.38,7.35,19.10,99.90,384779,76,21502,-75
2019-09-17 10:20:51,10.58,7.85,18.80,99.90,384461,76,21588,-76
2019-09-17 10:21:28,10.60,7.08,18.60,99.90,384709,76,21083,-76
2019-09-17 10:22:05,11.90,6.67,18.60,99.90,384707,76,21049,-76
2019-09-17 10:22:42,12.55,7.22,18.70,99.90,384661,76,21040,-77
2019-09-17 10:23:19,8.88,6.80,18.90,99.90,384614,75,21045,-76
2019-09-17 10:23:55,8.38,6.90,19.00,99.90,384737,76,21443,-77
2019-09-17 10:24:32,9.03,7.12,19.10,99.90,384439,76,21111,-76
2019-09-17 10:25:09,7.90,6.83,19.10,99.90,384698,76,21103,-76
2019-09-17 10:25:46,11.78,6.28,19.10,99.90,384840,76,21118,-76
2019-09-17 10:26:23,10.30,7.05,19.10,99.90,384656,76,21048,-76
2019-09-17 10:27:00,8.50,6.87,19.00,99.90,384662,76,21091,-76
2019-09-17 10:27:36,8.45,6.47,18.90,99.90,384611,75,21107,-77
2019-09-17 10:28:13,10.05,6.87,18.90,99.90,384464,76,21076,-75
2019-09-17 10:28:50,8.70,7.00,18.90,99.90,384861,76,21021,-76
2019-09-17 10:29:27,8.10,7.10,18.90,99.90,384726,76,21048,-76
2019-09-17 10:30:04,10.75,6.55,18.80,99.90,384782,76,21071,-76
2019-09-17 10:30:42,8.80,6.55,18.70,99.90,384869,76,21138,-76
2019-09-17 10:31:18,9.20,6.30,18.60,99.90,384605,76,21076,-76
2019-09-17 10:31:56,11.73,6.55,18.70,99.90,387087,75,21193,-76
2019-09-17 10:32:33,8.30,6.20,18.70,99.90,387998,75,21429,-76
2019-09-17 10:33:09,7.60,6.85,18.70,99.90,387988,75,21013,-76
2019-09-17 10:33:46,11.55,7.00,18.70,99.90,371530,79,21055,-76
2019-09-17 10:34:23,8.60,6.28,18.60,99.90,387428,75,21103,-76
2019-09-17 10:35:00,7.33,5.85,18.60,99.90,388071,75,21052,-76
2019-09-17 10:35:37,8.60,6.20,18.60,99.90,388012,75,21514,-75
2019-09-17 10:36:14,9.30,6.10,18.70,99.90,388042,75,21547,-76
2019-09-17 10:36:50,8.90,5.92,18.60,99.90,388005,75,21052,-75
2019-09-17 10:37:27,7.70,6.65,18.60,99.90,388008,75,21040,-75
2019-09-17 10:38:05,8.10,6.30,18.60,99.90,388220,75,21475,-76
2019-09-17 10:38:41,9.98,6.42,18.60,99.90,387964,75,21017,-75
2019-09-17 10:39:19,7.55,6.17,18.60,99.90,387969,75,21045,-76
2019-09-17 10:39:56,8.60,6.58,18.70,99.90,388201,75,21041,-75
2019-09-17 10:40:32,10.08,6.47,18.70,99.90,387908,75,21113,-76
2019-09-17 10:41:09,9.85,7.03,18.60,99.90,378283,78,21091,-76
2019-09-17 10:41:46,7.35,6.40,18.60,99.90,377909,77,21158,-76
2019-09-17 10:42:23,11.08,6.87,18.50,99.90,377749,77,21188,-76
2019-09-17 10:43:00,9.38,6.92,18.50,99.90,377513,77,21047,-76
2019-09-17 10:43:37,13.48,7.47,18.70,99.90,377627,77,21579,-76
2019-09-17 10:44:14,8.10,6.20,18.70,99.90,377817,77,21047,-76
2019-09-17 10:44:51,7.53,6.62,18.60,99.90,377517,77,21143,-76
2019-09-17 10:45:28,9.08,7.47,18.60,99.90,377818,77,21012,-76
2019-09-17 10:46:04,7.90,6.22,18.50,99.90,377838,77,21051,-75
2019-09-17 10:46:43,7.95,7.22,18.50,99.90,377435,77,21102,-77
2019-09-17 10:47:21,11.75,7.47,18.50,99.90,378210,77,21063,-76
2019-09-17 10:47:57,7.72,6.90,18.40,99.90,378320,77,21169,-77
2019-09-17 10:48:34,10.70,7.10,18.40,99.90,377523,77,21095,-77
2019-09-17 10:49:11,9.65,6.92,18.50,99.90,377871,78,21477,-76
2019-09-17 10:49:48,8.90,7.20,18.60,99.90,377886,77,21063,-77
2019-09-17 10:50:25,11.20,7.83,18.50,99.90,377404,78,21036,-76
2019-09-17 10:51:02,9.75,8.28,18.30,99.90,377665,77,21035,-76
2019-09-17 10:51:38,9.68,8.03,18.10,99.90,377614,78,21087,-76
2019-09-17 10:52:16,12.07,8.33,17.90,99.90,377394,77,21106,-76
2019-09-17 10:52:53,11.50,7.85,17.80,99.90,377584,77,21161,-76
2019-09-17 10:53:29,9.28,7.75,17.90,99.90,377526,77,21474,-75
2019-09-17 10:54:06,8.60,7.80,18.00,99.90,377395,77,21549,-75
2019-09-17 10:54:43,8.33,7.47,18.00,99.90,377645,77,21153,-75
2019-09-17 10:55:20,9.93,7.03,18.00,99.90,377676,77,21047,-75
2019-09-17 10:55:57,8.33,7.25,18.10,99.90,377541,77,21040,-75
2019-09-17 10:56:35,8.40,6.95,18.10,99.90,377739,78,21075,-76
2019-09-17 10:57:11,8.50,6.45,18.20,99.90,377530,77,21599,-76
2019-09-17 10:57:48,8.48,7.03,18.30,99.90,377346,77,21331,-76
2019-09-17 10:58:27,7.75,6.87,18.40,99.90,377940,78,21036,-76
2019-09-17 10:59:03,10.45,6.80,18.40,99.90,377848,77,21600,-76
2019-09-17 10:59:40,7.58,6.80,18.50,99.90,377042,78,21489,-76
2019-09-17 11:00:17,9.10,6.90,18.60,99.90,377899,78,21122,-76
2019-09-17 11:00:54,7.15,6.40,18.60,99.90,377760,78,21568,-76
2019-09-17 11:01:32,8.95,6.28,18.70,99.90,377636,77,21165,-76
2019-09-17 11:02:09,8.05,6.25,18.70,99.90,377688,77,21559,-76
2019-09-17 11:02:45,10.78,7.12,18.80,99.90,377741,77,21091,-76
2019-09-17 11:03:22,11.60,8.48,18.70,99.90,377605,77,21024,-76
2019-09-17 11:03:59,10.32,7.87,18.70,99.90,377756,78,21585,-76
2019-09-17 11:04:36,10.93,7.97,18.50,99.90,377796,77,21607,-76
2019-09-17 11:05:13,12.65,7.40,18.50,99.90,377538,77,21161,-76
2019-09-17 11:05:50,9.33,7.15,18.50,99.90,377784,78,21545,-76
2019-09-17 11:06:26,9.23,6.75,18.60,99.90,377520,77,21076,-75
2019-09-17 11:07:03,10.35,7.72,18.70,99.90,377501,78,21036,-76
2019-09-17 11:07:40,12.05,8.03,18.80,99.90,377711,77,21493,-75
2019-09-17 11:08:17,9.55,7.25,18.60,99.90,377965,78,21554,-75
2019-09-17 11:08:54,9.70,7.05,18.60,99.90,377521,77,21634,-76
2019-09-17 11:09:31,10.15,7.45,18.80,99.90,377597,77,21414,-75
2019-09-17 11:10:08,8.83,7.50,18.90,99.90,377778,77,21091,-73
2019-09-17 11:10:45,9.63,8.50,19.00,99.90,377515,77,21173,-73
2019-09-17 11:11:23,10.03,8.23,19.00,99.90,377973,77,21210,-72
2019-09-17 11:11:59,10.20,7.55,19.00,99.90,377783,77,21008,-72
2019-09-17 11:12:36,11.20,8.30,19.10,99.90,377494,77,21107,-72
2019-09-17 11:13:13,10.48,8.30,19.20,99.90,377909,77,21634,-72
2019-09-17 11:13:50,11.03,8.43,19.30,99.90,377898,78,21051,-72
2019-09-17 11:14:27,11.18,8.55,19.30,99.90,377361,78,21049,-72
2019-09-17 11:15:04,10.50,8.45,19.30,99.90,377576,77,21127,-72
2019-09-17 11:15:41,14.47,8.10,19.30,99.90,377820,77,21555,-73
2019-09-17 11:16:18,9.38,7.40,19.30,99.90,377663,78,21576,-72
2019-09-17 11:16:55,8.48,7.67,19.30,99.90,377699,77,21106,-73
2019-09-17 11:17:32,10.85,7.53,19.30,99.90,377651,78,21153,-73
2019-09-17 11:18:09,11.40,8.10,19.30,99.90,377746,78,21016,-73
2019-09-17 11:18:46,12.15,8.38,19.50,99.90,377712,77,21189,-73
2019-09-17 11:19:23,9.70,7.60,19.60,99.90,377933,77,21040,-74
2019-09-17 11:20:00,8.28,7.45,19.80,99.90,377557,77,21210,-74
2019-09-17 11:20:37,9.80,7.20,19.90,99.90,377838,77,21044,-73
2019-09-17 11:21:14,11.08,7.67,20.00,99.90,377669,78,21119,-73
2019-09-17 11:21:52,11.38,8.35,20.00,99.90,377906,78,21650,-73
2019-09-17 11:22:29,11.22,7.40,20.00,99.90,377715,77,21051,-73
2019-09-17 11:23:05,11.25,8.88,19.90,99.90,377567,77,21099,-73
2019-09-17 11:23:42,12.20,8.30,19.90,99.90,377125,77,21067,-73
2019-09-17 11:24:19,11.93,9.20,19.60,99.90,377768,78,21016,-74
2019-09-17 11:24:56,12.55,9.05,19.60,99.90,377769,77,21193,-74
2019-09-17 11:25:33,9.98,8.80,19.60,99.90,377520,77,21020,-74
2019-09-17 11:26:10,12.98,9.33,19.70,99.90,377630,78,21052,-74
2019-09-17 11:26:46,11.08,9.05,19.70,99.90,377214,78,21102,-74
2019-09-17 11:27:23,11.35,9.18,19.60,99.90,377293,77,21670,-76
2019-09-17 11:28:01,10.32,8.85,19.60,99.90,377896,77,21064,-75
2019-09-17 11:28:38,10.63,8.73,19.70,99.90,377705,78,21051,-74
2019-09-17 11:29:15,14.00,10.05,19.70,99.90,377344,78,21154,-73
2019-09-17 11:29:52,12.13,9.55,19.50,99.90,377623,77,21107,-73
2019-09-17 11:30:28,13.90,9.98,19.40,99.90,377838,77,21099,-74
2019-09-17 11:31:05,12.63,9.73,19.50,99.90,377634,78,21040,-74
2019-09-17 11:31:42,12.37,9.93,19.40,99.90,378014,77,21537,-74
2019-09-17 11:32:19,15.18,11.83,19.40,99.90,378055,77,21126,-74
2019-09-17 11:32:56,14.15,10.88,19.20,99.90,377846,78,21498,-74
2019-09-17 11:33:33,12.80,10.13,19.00,99.90,379688,76,21200,-74
2019-09-17 11:34:10,12.00,9.50,18.90,99.90,380339,76,21083,-75
2019-09-17 11:34:47,13.50,10.25,18.90,99.90,372550,78,21155,-74
2019-09-17 11:35:24,12.50,9.30,19.10,99.90,372856,79,21091,-74
2019-09-17 11:36:01,11.12,9.28,19.40,99.90,372845,78,21104,-74
2019-09-17 11:36:38,13.13,9.50,19.50,99.90,376676,77,21116,-73
2019-09-17 11:37:15,15.40,11.45,19.30,99.90,379865,76,21484,-74
2019-09-17 11:37:51,13.55,11.48,19.20,99.90,379940,77,21043,-74
2019-09-17 11:38:46,15.03,11.73,19.10,99.90,379362,76,21493,-73
2019-09-17 11:39:24,14.73,11.18,18.80,99.90,387000,76,21070,-73
2019-09-17 11:40:01,12.70,10.25,18.70,99.90,385691,76,21050,-74
2019-09-17 11:40:38,14.50,10.35,18.80,99.90,385295,76,21022,-73
2019-09-17 11:41:15,13.20,10.28,18.90,99.90,385753,76,21026,-74
2019-09-17 11:41:52,15.03,11.03,19.10,99.90,385476,76,21026,-73
2019-09-17 11:42:28,16.55,10.32,19.10,99.90,385363,76,21050,-74
2019-09-17 11:43:05,14.25,10.40,19.10,99.90,385360,76,21487,-74
2019-09-17 11:43:42,13.25,10.80,19.20,99.90,385563,76,21022,-73
2019-09-17 11:44:19,13.62,10.63,19.30,99.90,385197,76,21589,-74
2019-09-17 11:44:56,10.98,9.80,19.20,99.90,384739,76,21077,-73
2019-09-17 11:45:33,14.15,9.65,19.20,99.90,384550,76,21161,-74
2019-09-17 11:46:10,13.43,10.38,19.10,99.90,384755,76,21147,-74
2019-09-17 11:46:47,15.30,11.15,19.10,99.90,385136,76,21580,-73
2019-09-17 11:47:24,13.65,10.60,19.00,99.90,385239,76,21127,-74
2019-09-17 11:48:01,15.15,11.30,19.00,99.90,385108,76,21143,-73
2019-09-17 11:48:38,17.40,11.60,18.90,99.90,385041,76,21122,-73
2019-09-17 11:49:14,15.28,10.53,18.80,99.90,384905,76,21122,-73
2019-09-17 11:49:52,13.95,10.30,18.90,99.90,385045,76,21118,-73
2019-09-17 11:50:29,13.95,10.65,19.00,99.90,385325,76,21119,-75
2019-09-17 11:51:05,13.50,11.18,19.10,99.90,385339,76,21166,-74
2019-09-17 11:51:43,16.67,11.90,19.10,99.90,384854,76,21115,-75
2019-09-17 11:52:20,12.88,10.53,18.90,99.90,385286,76,21576,-74
2019-09-17 11:52:56,14.05,10.78,18.70,99.90,385064,76,21081,-74
2019-09-17 11:53:33,13.35,9.78,18.60,99.90,385049,76,21123,-74
2019-09-17 11:54:10,14.00,10.50,18.50,99.90,384776,76,21119,-74
2019-09-17 11:54:47,9.90,8.93,18.40,99.90,385237,76,21092,-75
2019-09-17 11:55:24,13.15,10.23,18.20,99.90,384750,76,21020,-73
2019-09-17 11:56:01,13.13,9.65,18.20,99.90,385084,76,21053,-72
2019-09-17 11:56:38,13.28,9.95,18.20,99.90,384757,76,21556,-73
2019-09-17 11:57:15,13.55,10.32,18.30,99.90,384662,76,21495,-74
2019-09-17 11:57:52,11.97,9.85,18.30,99.90,385094,76,21615,-73
2019-09-17 11:58:28,11.83,9.58,18.50,99.90,384587,76,21044,-74
2019-09-17 11:59:05,14.23,10.18,18.70,99.90,384590,76,21095,-69
2019-09-17 11:59:43,12.47,9.40,18.80,99.90,385071,76,21210,-70
2019-09-17 12:00:21,10.10,9.08,19.10,99.90,384608,76,21024,-71
2019-09-17 12:00:58,12.50,8.83,19.30,99.90,388507,76,21049,-71
2019-09-17 12:01:35,8.58,7.67,19.60,99.90,388561,75,21840,-71
2019-09-17 12:02:13,9.80,8.78,19.80,99.90,387211,76,21085,-71
2019-09-17 12:02:51,11.95,8.50,19.80,99.90,378242,77,21531,-70
2019-09-17 12:03:28,12.68,8.03,20.00,99.90,376639,78,21613,-71
2019-09-17 12:04:04,8.93,8.03,20.20,99.90,376597,78,21058,-71
2019-09-17 12:04:42,10.55,8.38,20.00,99.90,379866,77,21141,-71
2019-09-17 12:05:20,10.75,8.50,19.60,99.90,382873,77,21018,-71
2019-09-17 12:05:56,12.93,8.53,19.00,99.90,382760,77,21107,-71
2019-09-17 12:06:34,10.05,7.90,18.80,99.90,382404,77,21494,-70
2019-09-17 12:07:17,11.35,8.98,18.80,99.90,382774,77,21178,-70
2019-09-17 12:07:54,13.68,8.40,18.80,99.90,382766,77,21582,-70
2019-09-17 12:08:31,8.18,6.97,18.80,99.90,382515,77,21503,-70
2019-09-17 12:09:09,9.38,7.50,19.00,99.90,382650,77,21170,-70
2019-09-17 12:09:45,10.32,8.20,19.10,99.90,382761,77,21124,-70
2019-09-17 12:10:22,10.50,7.75,19.00,99.90,382483,77,21186,-70
2019-09-17 12:10:59,7.72,6.92,19.00,99.90,382590,77,21515,-70
2019-09-17 12:11:36,7.90,7.10,19.00,99.90,382746,77,21588,-70
2019-09-17 12:12:13,7.92,6.70,19.10,99.90,389386,75,21452,-71
2019-09-17 12:12:50,7.03,6.12,19.10,99.90,386867,76,21093,-71
2019-09-17 12:13:27,6.70,6.00,19.10,99.90,387840,75,21163,-71
2019-09-17 12:14:04,9.90,7.53,19.10,99.90,385252,76,21159,-72
2019-09-17 12:14:41,10.13,7.08,19.10,99.90,384573,76,21088,-71
2019-09-17 12:15:17,8.58,7.67,19.10,99.90,384637,76,21147,-71
2019-09-17 12:15:54,11.12,7.60,19.30,99.90,384491,76,21025,-71
2019-09-17 12:16:31,10.13,8.05,19.30,99.90,384616,76,21112,-71
2019-09-17 12:17:08,9.40,8.50,19.40,99.90,384773,76,22185,-71
2019-09-17 12:17:45,8.85,7.40,19.40,99.90,384689,76,21653,-70
2019-09-17 12:18:22,11.70,7.85,19.60,99.90,384691,76,21017,-71
2019-09-17 12:18:58,11.50,8.43,19.60,99.90,384320,76,21127,-71
2019-09-17 12:19:35,8.90,7.97,19.60,99.90,384499,76,21096,-71
2019-09-17 12:20:12,11.15,8.30,19.50,99.90,384808,76,21615,-71
2019-09-17 12:20:49,10.15,8.40,19.60,99.90,384877,76,21056,-71
2019-09-17 12:21:27,9.43,8.20,19.70,99.90,384383,76,21024,-71
2019-09-17 12:22:04,10.13,7.78,19.60,99.90,384844,76,21482,-71
2019-09-17 12:22:41,9.78,7.92,19.60,99.90,384754,76,21076,-71
2019-09-17 12:23:20,7.35,6.25,19.50,99.90,384539,76,21193,-71
2019-09-17 12:23:57,7.97,7.10,19.50,99.90,384841,76,21076,-70
2019-09-17 12:24:33,6.10,5.50,19.50,99.90,384576,76,21096,-71
2019-09-17 12:25:11,6.80,5.10,19.40,99.90,384423,76,21154,-70
2019-09-17 12:25:48,5.95,5.12,19.50,99.90,384836,76,21525,-71
2019-09-17 12:26:25,6.87,5.65,19.50,99.90,384849,76,21057,-70
2019-09-17 12:27:02,5.53,5.03,19.40,99.90,384668,76,21069,-71
2019-09-17 12:27:39,17.80,5.42,19.20,99.90,384696,76,21065,-71
2019-09-17 12:28:16,4.95,4.45,19.00,99.90,384576,76,21123,-71
2019-09-17 12:28:53,5.10,4.50,19.00,99.90,384521,76,21162,-71
2019-09-17 12:29:30,5.85,4.20,19.10,99.90,384540,76,21064,-71
2019-09-17 12:30:06,5.17,4.67,19.10,99.90,384694,76,21091,-71
2019-09-17 12:30:43,5.15,4.67,19.20,99.90,384477,76,21569,-70
2019-09-17 12:31:20,5.72,4.33,19.10,99.90,384855,76,21053,-72
2019-09-17 12:31:57,4.62,4.12,19.10,99.90,385063,76,21096,-72
2019-09-17 12:32:34,5.08,4.67,19.10,99.90,384694,76,21154,-71
2019-09-17 12:33:11,5.12,4.62,19.20,99.90,383706,76,21072,-71
2019-09-17 12:33:47,5.33,4.75,19.30,99.90,384745,76,21534,-71
2019-09-17 12:34:24,5.35,4.35,19.30,99.90,384621,76,21278,-71
2019-09-17 12:35:01,5.72,4.55,19.10,99.90,384829,76,21041,-70
2019-09-17 12:35:38,4.67,4.28,19.10,99.90,384916,76,21104,-71
2019-09-17 12:36:15,5.95,4.50,19.10,99.90,384623,76,21099,-71
2019-09-17 12:36:52,4.30,3.90,19.10,99.90,384842,76,21132,-71
2019-09-17 12:37:28,7.10,4.25,18.90,99.90,384632,76,21128,-71
2019-09-17 12:38:06,5.25,3.65,18.90,99.90,384473,76,21186,-71
2019-09-17 12:38:43,4.15,3.45,18.90,99.90,384613,76,21181,-72
2019-09-17 12:39:19,5.10,4.53,18.90,99.90,384659,76,21053,-72
2019-09-17 12:39:56,6.17,5.58,19.00,99.90,384632,76,21068,-72
2019-09-17 12:40:34,7.17,5.65,19.00,99.90,384722,76,21096,-72
2019-09-17 12:41:10,6.95,6.15,19.20,99.90,383714,76,21076,-71
2019-09-17 12:41:50,9.20,6.12,19.20,99.90,384645,76,21060,-71
2019-09-17 12:42:27,9.10,6.15,19.30,99.90,384860,76,21120,-72
2019-09-17 12:43:03,7.47,6.72,19.40,99.90,384348,76,21135,-72
2019-09-17 12:43:41,8.50,6.05,19.30,99.90,384427,76,21145,-72
2019-09-17 12:44:18,6.60,5.80,19.40,99.90,384916,76,21447,-71
2019-09-17 12:44:55,7.22,6.22,19.50,99.90,384840,76,21088,-70
2019-09-17 12:45:32,7.15,5.95,19.40,99.90,384454,76,21185,-71
2019-09-17 12:46:09,10.05,6.85,19.20,99.90,384711,76,21052,-70
2019-09-17 12:46:45,9.48,7.50,19.20,99.90,384718,76,21092,-71
2019-09-17 12:47:23,6.83,6.12,19.10,99.90,384577,76,21107,-71
2019-09-17 12:48:00,7.72,6.10,19.10,99.90,384826,76,21688,-72
2019-09-17 12:48:36,6.55,5.85,19.20,99.90,384518,76,21198,-71
2019-09-17 12:49:13,7.87,6.30,19.30,99.90,384448,76,21056,-71
2019-09-17 12:49:50,6.95,6.33,19.30,99.90,384741,76,21048,-70
2019-09-17 12:50:27,7.25,6.58,19.30,99.90,384706,76,21017,-71
2019-09-17 12:51:04,8.28,6.78,19.40,99.90,384662,76,21053,-71
2019-09-17 12:51:41,8.23,6.87,19.30,99.90,384531,76,21545,-73
2019-09-17 12:52:17,6.33,5.72,19.30,99.90,384597,76,21123,-71
2019-09-17 12:52:54,8.30,6.42,19.30,99.90,384397,76,21162,-71
2019-09-17 12:53:31,6.33,5.72,19.30,99.90,384822,76,21084,-71
2019-09-17 12:54:08,7.40,5.78,19.30,99.90,384797,76,21114,-70
2019-09-17 12:54:45,7.28,5.87,19.30,99.90,384586,76,21052,-71
2019-09-17 12:55:22,8.45,6.60,19.40,99.90,384739,76,21052,-71
2019-09-17 12:55:58,9.25,6.60,19.40,99.90,384845,76,21053,-72
2019-09-17 12:56:36,9.08,6.28,19.50,99.90,384570,76,21041,-71
2019-09-17 12:57:13,8.53,6.25,19.40,99.90,384677,76,21021,-72
2019-09-17 12:57:49,11.12,6.30,19.50,99.90,384776,76,21118,-71
2019-09-17 12:58:26,9.38,6.17,19.50,99.90,384500,76,21509,-71
2019-09-17 12:59:05,6.97,6.35,19.30,99.90,384844,76,21107,-71
2019-09-17 12:59:42,7.30,6.55,19.40,99.90,384750,76,21491,-70
2019-09-17 13:00:19,8.85,6.30,19.40,99.90,384601,76,21562,-72
2019-09-17 13:00:56,7.25,6.55,19.40,99.90,384727,76,21020,-72
2019-09-17 13:01:32,7.47,6.72,19.40,99.90,384581,76,21545,-73
2019-09-17 13:02:09,8.90,5.75,19.40,99.90,384487,76,21505,-72
2019-09-17 13:02:46,6.05,5.40,19.50,99.90,384884,76,21111,-72
2019-09-17 13:03:23,7.35,6.40,19.60,99.90,384791,76,21619,-72
2019-09-17 13:04:00,8.95,6.60,19.70,99.90,384733,76,21592,-71
2019-09-17 13:04:37,11.20,6.28,19.50,99.90,384884,76,21100,-71
2019-09-17 13:05:14,9.35,6.10,19.60,99.90,384810,76,21115,-71
2019-09-17 13:05:51,8.70,5.75,19.70,99.90,384699,76,21053,-72
2019-09-17 13:06:28,7.10,6.40,19.80,99.90,384753,76,21056,-72
2019-09-17 13:07:04,7.55,6.22,19.80,99.90,384672,76,21131,-73
2019-09-17 13:07:41,6.78,5.75,19.80,99.90,384474,76,21170,-72
2019-09-17 13:08:19,8.23,5.87,19.90,99.90,384838,76,21064,-71
2019-09-17 13:08:56,6.22,5.33,19.90,99.90,384789,76,21110,-71
2019-09-17 13:09:33,5.53,5.03,19.80,99.90,384510,76,22203,-72
2019-09-17 13:10:10,5.75,5.10,20.00,99.90,384690,76,21048,-71
2019-09-17 13:10:46,8.63,6.37,19.90,99.90,384646,76,21181,-72
2019-09-17 13:11:23,5.95,5.42,19.90,99.90,384504,76,21126,-72
2019-09-17 13:12:01,6.40,5.78,19.90,99.90,384830,76,21072,-71
2019-09-17 13:12:37,6.40,5.25,19.90,99.90,384854,76,21514,-72
2019-09-17 13:13:14,6.17,5.58,19.90,99.90,384454,76,21580,-72
2019-09-17 13:13:51,5.78,5.20,19.80,99.90,384966,76,21186,-73
2019-09-17 13:14:28,5.15,4.50,20.10,99.90,384723,76,21049,-72
2019-09-17 13:15:05,6.65,5.40,20.30,99.90,384668,76,21443,-72
2019-09-17 13:15:42,7.15,5.17,20.10,99.90,384502,76,21052,-73
2019-09-17 13:16:18,5.92,5.42,20.40,99.90,384466,76,21158,-73
2019-09-17 13:16:56,6.35,5.85,20.40,99.90,384484,76,21025,-73
2019-09-17 13:17:33,5.95,5.45,20.20,99.90,384577,76,21608,-72
2019-09-17 13:18:10,5.78,5.28,20.40,99.90,384774,76,21154,-73
2019-09-17 13:18:48,5.62,5.00,20.20,99.90,384587,76,21193,-72
2019-09-17 13:19:26,5.65,4.60,20.20,99.90,384994,76,21053,-74
2019-09-17 13:20:03,7.00,5.08,20.50,99.90,384894,76,21470,-72
2019-09-17 13:20:40,5.47,4.97,20.80,99.90,384570,76,21628,-72
2019-09-17 13:21:18,8.75,5.50,21.00,99.90,384854,76,21123,-72
2019-09-17 13:21:54,7.35,5.53,20.90,99.90,384734,76,21592,-72
2019-09-17 13:22:31,7.22,5.95,20.50,99.90,384449,76,21720,-72
2019-09-17 13:23:10,7.47,6.17,20.30,99.90,384759,76,21111,-74
2019-09-17 13:23:46,5.80,5.15,20.30,99.90,384795,76,21080,-72
2019-09-17 13:24:23,5.80,4.95,20.40,99.90,384466,76,21642,-73
2019-09-17 13:25:00,5.72,4.72,20.60,99.90,384846,76,21037,-73
2019-09-17 13:25:37,5.58,4.28,20.90,99.90,384671,76,21529,-73
2019-09-17 13:26:14,5.92,4.17,21.10,99.90,384305,76,21577,-73
2019-09-17 13:26:51,4.22,3.83,21.20,99.90,384624,76,21203,-73
2019-09-17 13:27:27,4.60,4.20,21.40,99.90,384718,76,21177,-73
2019-09-17 13:28:05,4.40,4.05,21.60,99.90,384460,76,21107,-74
2019-09-17 13:28:42,6.08,4.53,22.00,99.90,384672,76,21068,-73
2019-09-17 13:29:18,5.47,3.65,22.40,99.90,384636,76,21534,-73
2019-09-17 13:29:55,6.25,4.78,22.70,99.90,384302,76,21623,-74
2019-09-17 13:30:32,5.60,3.95,22.40,99.90,384678,76,21076,-73
2019-09-17 13:31:09,4.42,3.47,22.70,99.90,384872,76,21126,-73
2019-09-17 13:31:46,5.08,3.70,22.80,99.90,384373,76,21170,-74
2019-09-17 13:32:23,7.15,4.28,22.70,99.90,384722,76,21138,-75
2019-09-17 13:32:59,4.08,3.67,23.00,99.90,384693,76,21568,-74
2019-09-17 13:33:36,5.37,4.15,23.20,99.90,384632,76,21486,-73
2019-09-17 13:34:14,3.83,3.40,23.50,99.90,385033,76,21130,-74
2019-09-17 13:34:50,3.70,3.40,23.70,99.90,384441,76,21206,-74
2019-09-17 13:35:27,3.70,3.00,23.70,99.90,384431,76,21021,-73
2019-09-17 13:36:04,5.20,2.62,23.60,99.90,384801,76,21546,-73
2019-09-17 13:36:41,2.42,2.22,23.10,99.90,385023,76,21044,-73
2019-09-17 13:37:18,3.95,2.60,23.20,99.90,384715,76,21031,-74
2019-09-17 13:37:55,2.70,2.50,22.80,99.90,384701,76,21064,-73
2019-09-17 13:38:31,6.05,2.55,22.80,99.90,384621,76,21505,-73
2019-09-17 13:39:10,2.45,2.25,22.10,99.90,384625,76,21175,-72
2019-09-17 13:39:47,2.55,2.35,22.00,99.90,388785,75,21553,-74
2019-09-17 13:40:23,3.22,2.30,22.20,99.90,387442,75,21107,-73
2019-09-17 13:41:00,3.35,1.95,22.40,99.90,387266,76,21105,-72
2019-09-17 13:41:37,2.12,1.98,22.60,99.90,385301,75,21113,-73
2019-09-17 13:42:14,2.22,2.00,22.50,99.90,384781,76,21127,-72
2019-09-17 13:42:51,2.70,2.50,22.10,99.90,384611,76,21163,-73
2019-09-17 13:43:28,2.75,2.20,22.00,99.90,384723,76,21024,-74
2019-09-17 13:44:04,3.77,2.50,21.90,99.90,384648,76,21100,-72
2019-09-17 13:44:41,9.23,2.65,21.80,99.90,384594,76,21112,-72
2019-09-17 13:45:18,5.60,2.72,21.80,99.90,385200,76,21040,-72
2019-09-17 13:45:55,3.47,2.40,22.00,99.90,385122,76,21582,-72
2019-09-17 13:46:32,2.33,2.12,21.90,99.90,384465,76,21056,-72
2019-09-17 13:47:10,2.58,2.33,22.00,99.90,384912,76,21498,-71
2019-09-17 13:47:47,2.17,1.98,22.00,99.90,384655,76,21108,-73
2019-09-17 13:48:24,2.45,2.25,22.00,99.90,384827,76,21049,-72
2019-09-17 13:49:01,6.75,2.80,21.90,99.90,384682,76,21049,-72
2019-09-17 13:49:37,3.12,2.55,21.20,99.90,384546,76,21084,-71
2019-09-17 13:50:14,2.12,2.02,21.00,99.90,384544,76,21053,-71
2019-09-17 13:50:51,2.37,2.17,20.80,99.90,384755,76,21561,-70
2019-09-17 13:51:28,2.40,1.75,20.70,99.90,384831,76,21077,-71
2019-09-17 13:52:05,4.30,2.08,20.70,99.90,384693,76,21052,-71
2019-09-17 13:52:42,2.20,1.92,20.80,99.90,384718,76,21092,-71
2019-09-17 13:53:18,1.95,1.55,20.60,99.90,384738,76,21049,-71
2019-09-17 13:53:55,3.50,1.90,20.40,99.90,384602,76,21084,-71
2019-09-17 13:54:32,1.87,1.77,20.50,99.90,384757,76,21611,-72
2019-09-17 13:55:09,2.20,2.00,20.30,99.90,384939,76,21045,-71
2019-09-17 13:55:46,2.27,2.08,20.20,99.90,380108,76,21201,-71
2019-09-17 13:56:23,3.70,2.20,20.10,99.90,376469,78,21049,-72
2019-09-17 13:57:00,2.47,2.02,20.10,99.90,376113,78,21186,-72
2019-09-17 13:57:37,2.20,2.05,20.00,99.90,375926,78,21057,-72
2019-09-17 13:58:14,2.40,2.20,20.00,99.90,376380,78,21519,-72
2019-09-17 13:58:51,2.55,1.72,20.00,99.90,376934,78,21112,-71
2019-09-17 13:59:28,2.17,1.92,20.10,99.90,376052,78,21132,-71
2019-09-17 14:00:05,3.80,2.30,19.90,99.90,376419,78,21155,-71
2019-09-17 14:00:42,2.42,2.22,19.80,99.90,376445,78,21135,-72
2019-09-17 14:01:19,4.83,2.45,19.80,99.90,376118,78,21167,-72
2019-09-17 14:01:56,2.35,2.12,19.80,99.90,376331,78,21135,-72
2019-09-17 14:02:35,4.15,2.25,19.70,99.90,376718,78,21565,-72
2019-09-17 14:03:12,2.70,2.37,19.50,99.90,376622,78,21136,-71
2019-09-17 14:03:50,2.45,2.00,19.30,99.90,376363,78,21212,-72
2019-09-17 14:04:26,2.62,2.42,19.30,99.90,376638,78,21178,-71
2019-09-17 14:05:04,2.50,2.30,19.30,99.90,376320,78,21546,-72
2019-09-17 14:05:41,3.62,2.33,19.40,99.90,376774,78,21577,-72
2019-09-17 14:06:18,3.15,2.37,19.50,99.90,376552,78,21206,-72
2019-09-17 14:06:57,3.25,2.77,19.50,99.90,376309,78,21263,-71
2019-09-17 14:07:35,2.67,2.40,19.50,99.90,376679,78,21130,-71
2019-09-17 14:08:12,3.42,2.72,19.60,99.90,376882,78,21091,-72
2019-09-17 14:08:50,3.10,2.90,19.40,99.90,376400,78,21576,-72
2019-09-17 14:09:28,3.67,2.42,19.40,99.90,376811,78,21174,-71
2019-09-17 14:10:05,2.95,2.65,19.40,99.90,376784,78,21056,-72
2019-09-17 14:10:42,2.80,2.60,19.40,99.90,376621,78,21527,-73
2019-09-17 14:11:20,3.30,3.00,19.40,99.90,382604,76,21190,-71
2019-09-17 14:11:56,2.55,2.35,19.50,99.90,385561,76,21127,-70
2019-09-17 14:12:40,2.42,2.22,19.40,99.90,385520,76,21478,-72
2019-09-17 14:13:18,2.65,2.45,19.40,99.90,375443,78,21459,-71
2019-09-17 14:13:55,2.85,2.60,19.30,99.90,375010,78,21029,-71
2019-09-17 14:14:34,4.62,2.75,19.40,99.90,374902,78,22241,-71
2019-09-17 14:15:24,2.92,2.62,19.40,99.90,384446,76,21057,-70
2019-09-17 14:15:59,2.80,2.50,19.40,99.90,381621,77,22182,-73
2019-09-17 14:16:37,2.70,2.50,19.20,99.90,379789,77,21615,-73
2019-09-17 14:17:15,2.90,2.60,19.30,99.90,380410,77,21214,-72
2019-09-17 14:17:51,3.45,2.25,19.20,99.90,384765,76,21154,-71
2019-09-17 14:18:29,3.05,2.75,19.20,99.90,385374,76,21684,-71
2019-09-17 14:19:07,3.17,2.37,19.30,99.90,385883,76,21206,-72
2019-09-17 14:19:43,2.37,2.00,19.40,99.90,385677,76,21182,-71
2019-09-17 14:20:21,2.05,1.85,19.40,99.90,385579,76,21060,-73
2019-09-17 14:20:58,2.02,1.77,19.40,99.90,385691,76,21543,-72
2019-09-17 14:21:35,1.82,1.72,19.50,99.90,385375,76,21182,-71
2019-09-17 14:22:12,3.22,1.67,19.50,99.90,385712,76,21519,-71
2019-09-17 14:22:50,2.27,1.85,19.60,99.90,385926,76,21759,-71
2019-09-17 14:23:29,2.67,2.25,19.70,99.90,385939,76,21041,-71
2019-09-17 14:24:07,2.02,1.92,19.50,99.90,386024,76,21060,-71
2019-09-17 14:24:45,2.77,2.35,19.50,99.90,386043,76,21169,-71
2019-09-17 14:25:22,3.33,2.25,19.50,99.90,385909,76,21186,-72
2019-09-17 14:26:00,2.47,2.27,19.60,99.90,385735,76,21491,-71
2019-09-17 14:26:38,2.00,1.90,19.50,99.90,386034,76,21561,-72
2019-09-17 14:27:15,2.75,2.50,19.60,99.90,385997,76,21553,-71
2019-09-17 14:27:55,2.45,2.25,19.60,99.90,385563,76,21009,-70
2019-09-17 14:28:33,2.35,2.15,19.60,99.90,386648,76,21120,-71
2019-09-17 14:29:10,3.00,2.20,19.60,99.90,386098,76,21537,-71
2019-09-17 14:29:48,2.40,2.20,19.70,99.90,385794,76,21065,-71
2019-09-17 14:30:27,2.20,1.77,19.60,99.90,386047,76,21115,-72
2019-09-17 14:31:04,2.60,2.25,19.40,99.90,386364,76,21009,-72
2019-09-17 14:31:42,2.75,2.40,19.50,99.90,385712,76,21037,-73
2019-09-17 14:32:19,2.77,2.20,19.60,99.90,386125,76,21053,-72
2019-09-17 14:32:57,2.83,2.62,19.60,99.90,385885,76,21072,-72
2019-09-17 14:33:35,3.98,2.20,19.20,99.90,386159,76,21073,-72
2019-09-17 14:34:12,2.27,2.00,19.20,99.90,386147,76,21448,-72
2019-09-17 14:34:50,2.95,2.10,19.30,99.90,385970,76,21121,-72
2019-09-17 14:35:28,1.82,1.72,19.30,99.90,385981,76,21029,-72
2019-09-17 14:36:06,4.72,2.00,19.30,99.90,385863,76,21232,-72
2019-09-17 14:36:44,2.62,1.85,19.40,99.90,377904,77,21183,-72
2019-09-17 14:37:27,2.20,1.70,19.30,99.90,375602,78,21128,-73
2019-09-17 14:38:04,2.50,2.12,19.30,99.90,377181,78,21175,-71
2019-09-17 14:38:41,5.78,2.05,19.40,99.90,364599,79,21552,-72
2019-09-17 14:39:19,2.33,2.20,19.30,99.90,370373,79,21229,-71
2019-09-17 14:39:56,2.70,2.50,19.20,99.90,374411,78,21586,-71
2019-09-17 14:40:38,2.52,2.33,19.20,99.90,377541,78,21096,-71
2019-09-17 14:41:15,2.20,2.00,19.20,99.90,384481,76,21110,-72
2019-09-17 14:41:53,3.40,2.25,19.30,99.90,384058,76,21177,-73
2019-09-17 14:42:31,2.40,2.08,19.30,99.90,388341,76,21117,-72
2019-09-17 14:43:07,2.67,2.40,19.30,99.90,387277,75,21511,-71
2019-09-17 14:43:44,2.52,2.25,19.20,99.90,388202,75,21573,-71
2019-09-17 14:44:21,2.08,1.87,19.20,99.90,386776,75,21127,-71
2019-09-17 14:44:58,2.70,2.50,19.10,99.90,384221,76,21135,-71
2019-09-17 14:45:35,2.45,2.25,19.10,99.90,384060,76,21135,-70
2019-09-17 14:46:12,3.30,2.27,19.10,99.90,383960,76,21119,-71
2019-09-17 14:46:49,2.60,2.40,19.10,99.90,384152,76,21100,-71
2019-09-17 14:47:26,2.02,1.92,19.10,99.90,384007,76,21126,-71
2019-09-17 14:48:03,3.00,2.40,19.00,99.90,384413,76,21173,-71
2019-09-17 14:48:40,3.05,2.10,19.00,99.90,384454,76,21049,-72
2019-09-17 14:49:17,2.33,2.12,19.10,99.90,384242,76,21653,-74
2019-09-17 14:49:54,2.42,2.15,19.10,99.90,384232,76,21483,-71
2019-09-17 14:50:33,2.15,1.95,19.10,99.90,384077,76,21162,-71
2019-09-17 14:51:10,2.25,2.05,19.10,99.90,384241,76,21076,-71
2019-09-17 14:51:47,3.35,2.50,19.10,99.90,384222,76,21502,-71
2019-09-17 14:52:23,2.65,2.10,19.00,99.90,384085,76,21481,-71
2019-09-17 14:53:00,4.08,2.42,18.80,99.90,383886,76,21580,-72
2019-09-17 14:53:37,3.15,1.98,18.90,99.90,384391,76,21177,-71
2019-09-17 14:54:14,4.33,2.33,18.90,99.90,384432,76,21041,-71
2019-09-17 14:54:51,2.33,2.12,18.70,99.90,384185,76,21154,-71
2019-09-17 14:55:28,2.67,2.10,18.70,99.90,384207,76,21045,-71
2019-09-17 14:56:05,2.80,2.30,18.70,99.90,384259,76,21496,-71
2019-09-17 14:56:42,4.37,2.33,18.70,99.90,383819,76,21596,-71
2019-09-17 14:57:19,2.92,2.33,18.70,99.90,384289,76,21116,-72
2019-09-17 14:57:56,4.90,2.37,18.70,99.90,384288,76,21065,-72
2019-09-17 14:58:33,2.47,2.27,18.80,99.90,384063,76,21116,-72
2019-09-17 14:59:10,3.27,2.50,18.80,99.90,384230,76,21045,-73
2019-09-17 14:59:46,3.33,2.67,18.70,99.90,384123,76,21632,-72
2019-09-17 15:00:24,2.75,2.55,18.70,99.90,384207,76,21100,-72
2019-09-17 15:01:01,3.98,2.50,18.70,99.90,384100,76,21100,-73
2019-09-17 15:01:38,3.00,2.70,18.60,99.90,384306,76,21053,-73
2019-09-17 15:02:15,2.40,2.20,18.70,99.90,384016,76,21092,-71
2019-09-17 15:02:52,2.83,2.62,18.80,99.90,384215,76,21092,-73
2019-09-17 15:03:28,4.08,2.22,18.90,99.90,384378,76,21123,-71
2019-09-17 15:04:06,2.60,2.40,18.80,99.90,383804,76,21122,-72
2019-09-17 15:04:43,3.55,2.17,18.70,99.90,385827,75,21767,-71
2019-09-17 15:05:21,3.45,2.33,18.70,99.90,384249,76,21045,-71
2019-09-17 15:05:58,2.45,2.05,18.80,99.90,388281,76,21119,-72
2019-09-17 15:06:36,3.00,2.42,18.90,99.90,388671,76,21486,-72
2019-09-17 15:07:14,2.60,2.17,18.90,99.90,388913,76,21043,-71
2019-09-17 15:07:50,3.08,2.35,18.80,99.90,385122,75,21014,-70
2019-09-17 15:08:27,4.08,2.45,18.90,99.90,383930,76,21045,-72
2019-09-17 15:09:05,2.37,2.10,18.90,99.90,384068,76,21447,-71
2019-09-17 15:09:41,3.62,2.47,18.90,99.90,384195,76,21108,-71
2019-09-17 15:10:18,3.75,2.37,18.90,99.90,383788,76,21478,-70
2019-09-17 15:10:56,2.65,2.02,19.00,99.90,384189,76,21040,-71
2019-09-17 15:11:32,3.75,2.22,19.00,99.90,384341,76,21107,-70
2019-09-17 15:12:09,2.40,2.20,19.00,99.90,383541,76,21020,-71
2019-09-17 15:12:46,3.08,2.55,19.00,99.90,384052,76,22225,-72
2019-09-17 15:13:23,2.92,2.60,18.90,99.90,383977,76,21178,-71
2019-09-17 15:14:00,4.03,2.70,18.90,99.90,383971,76,21457,-70
2019-09-17 15:14:37,2.72,2.52,18.90,99.90,383908,76,21146,-70
2019-09-17 15:15:14,3.72,2.30,18.90,99.90,384075,76,21119,-71
2019-09-17 15:15:51,2.58,2.37,19.00,99.90,383841,76,21021,-72
2019-09-17 15:16:28,3.17,2.33,19.00,99.90,383955,76,21131,-72
2019-09-17 15:17:04,3.42,2.58,18.90,99.90,383891,76,21131,-71
2019-09-17 15:17:41,2.72,2.22,19.00,99.90,383537,76,21447,-71
2019-09-17 15:18:18,2.80,2.17,19.10,99.90,384189,76,21165,-71
2019-09-17 15:18:55,3.22,2.40,19.00,99.90,383923,76,21119,-71
2019-09-17 15:19:32,2.62,2.42,18.90,99.90,383282,76,21087,-71
2019-09-17 15:20:09,2.87,2.55,18.90,99.90,383945,76,21163,-71
2019-09-17 15:20:45,8.58,3.00,18.90,99.90,383703,76,21623,-71
2019-09-17 15:21:23,7.92,2.60,18.90,99.90,383571,76,21450,-71
2019-09-17 15:22:00,3.50,2.55,18.80,99.90,384346,76,21119,-71
2019-09-17 15:22:36,3.83,3.42,18.80,99.90,383971,76,21130,-72
2019-09-17 15:23:13,5.35,2.80,18.80,99.90,383786,76,21123,-72
2019-09-17 15:23:50,3.90,2.85,18.90,99.90,384049,76,21189,-72
2019-09-17 15:24:27,4.30,3.22,18.90,99.90,384106,76,21584,-73
2019-09-17 15:25:04,3.98,2.92,18.90,99.90,383832,76,21514,-73
2019-09-17 15:25:41,3.45,2.77,18.90,99.90,383674,76,21116,-73
2019-09-17 15:26:17,4.25,2.77,19.00,99.90,384072,76,21056,-74
2019-09-17 15:26:54,3.20,2.90,19.00,99.90,383571,76,21123,-73
2019-09-17 15:27:31,4.60,2.87,19.00,99.90,384213,76,21049,-73
2019-09-17 15:28:08,5.62,3.02,19.00,99.90,384269,76,21812,-73
2019-09-17 15:28:45,3.77,2.98,19.00,99.90,383914,76,21655,-73
2019-09-17 15:29:22,3.92,3.02,19.10,99.90,384032,76,21049,-74
2019-09-17 15:29:58,4.25,2.52,19.10,99.90,384090,76,21123,-74
2019-09-17 15:30:36,3.55,3.15,19.10,99.90,383773,76,21064,-74
2019-09-17 15:31:13,4.37,3.30,19.20,99.90,384085,76,21041,-72
2019-09-17 15:31:49,3.87,3.25,19.10,99.90,384209,76,21194,-72
2019-09-17 15:32:26,3.15,2.90,19.10,99.90,383725,76,21126,-72
2019-09-17 15:33:03,3.92,2.75,19.10,99.90,384170,76,21056,-73
2019-09-17 15:33:40,3.30,3.00,19.10,99.90,384123,76,21056,-73
2019-09-17 15:34:17,4.42,3.17,19.00,99.90,384366,76,21131,-71
2019-09-17 15:34:54,3.30,2.98,18.90,99.90,383647,76,21522,-76
2019-09-17 15:35:30,2.83,2.62,19.00,99.90,383821,76,21122,-77
2019-09-17 15:36:07,3.25,2.95,19.10,99.90,383433,76,21112,-77
2019-09-17 15:36:44,4.20,2.77,19.10,99.90,384031,76,21112,-76
2019-09-17 15:37:21,3.35,2.85,19.10,99.90,384295,76,21044,-77
2019-09-17 15:37:58,2.98,2.65,19.10,99.90,383849,76,21052,-76
2019-09-17 15:38:35,3.42,2.98,19.10,99.90,383952,76,22171,-75
2019-09-17 15:39:11,8.50,3.22,19.00,99.90,383981,76,21053,-73
2019-09-17 15:39:48,3.77,2.83,18.90,99.90,383611,76,21092,-75
2019-09-17 15:40:26,4.90,3.17,18.80,99.90,384300,76,21113,-73
2019-09-17 15:41:02,5.03,3.15,18.70,99.90,383972,76,21080,-76
2019-09-17 15:41:39,4.35,3.20,18.80,99.90,383694,76,21119,-75
2019-09-17 15:42:16,3.58,3.27,18.70,99.90,383635,76,21506,-76
2019-09-17 15:42:53,3.60,2.80,18.70,99.90,384062,76,21045,-76
2019-09-17 15:43:32,5.17,2.95,18.70,99.90,383351,76,21088,-77
2019-09-17 15:44:09,3.85,3.10,18.60,99.90,382637,76,21174,-76
2019-09-17 15:44:46,3.25,2.95,18.50,99.90,384102,76,21111,-76
2019-09-17 15:45:23,2.85,2.55,18.50,99.90,383836,76,21049,-76
2019-09-17 15:46:00,5.97,3.22,18.60,99.90,387690,76,21089,-76
2019-09-17 15:46:36,3.20,2.80,18.60,99.90,390312,75,21057,-76
2019-09-17 15:47:13,2.98,2.67,18.70,99.90,389218,75,21479,-76
2019-09-17 15:47:50,4.42,2.85,18.70,99.90,386814,75,21415,-76
2019-09-17 15:48:27,6.00,3.08,18.70,99.90,382190,77,21604,-76
2019-09-17 15:49:04,3.08,2.80,18.60,99.90,381894,77,21652,-76
2019-09-17 15:49:41,3.00,2.50,18.60,99.90,381758,77,21057,-77
2019-09-17 15:50:18,4.22,3.08,18.60,99.90,382040,77,21088,-76
2019-09-17 15:50:55,4.62,2.92,18.60,99.90,381773,77,21188,-76
2019-09-17 15:51:32,3.25,2.90,18.60,99.90,381486,77,21065,-77
2019-09-17 15:52:08,3.87,3.30,18.60,99.90,381498,77,21669,-76
2019-09-17 15:52:45,4.25,3.02,18.60,99.90,381707,77,21088,-76
2019-09-17 15:53:22,3.20,2.90,18.50,99.90,381931,77,21770,-76
2019-09-17 15:53:59,4.12,3.20,18.40,99.90,381889,77,21171,-76
2019-09-17 15:54:36,4.35,3.17,18.50,99.90,381677,77,21088,-76
2019-09-17 15:55:13,3.52,3.00,18.40,99.90,381858,77,21139,-76
2019-09-17 15:55:50,3.85,3.00,18.40,99.90,381855,77,21617,-76
2019-09-17 15:56:27,3.15,2.87,18.50,99.90,381902,77,21053,-76
2019-09-17 15:57:04,3.10,2.80,18.60,99.90,381863,77,21494,-76
2019-09-17 15:57:41,4.12,2.87,18.60,99.90,381883,77,21127,-76
2019-09-17 15:58:18,4.65,3.33,18.50,99.90,381797,77,21025,-76
2019-09-17 15:58:55,5.33,3.00,18.40,99.90,381494,77,21119,-76
2019-09-17 15:59:31,3.67,3.17,18.40,99.90,381839,77,21131,-76
2019-09-17 16:00:08,3.10,2.87,18.50,99.90,381652,77,21060,-76
2019-09-17 16:00:45,4.10,3.08,18.50,99.90,381743,77,22093,-76
2019-09-17 16:01:23,4.55,3.37,18.50,99.90,382125,77,21194,-76
2019-09-17 16:02:00,3.87,3.02,18.50,99.90,382049,77,21132,-76
2019-09-17 16:02:37,4.90,3.27,18.60,99.90,381910,77,21162,-76
2019-09-17 16:03:13,3.62,3.17,18.50,99.90,381985,77,21053,-75
2019-09-17 16:03:51,3.85,3.05,18.50,99.90,381725,77,21118,-75
2019-09-17 16:04:28,6.87,2.95,18.60,99.90,381952,77,21511,-76
2019-09-17 16:05:04,3.85,2.80,18.70,99.90,381925,77,21057,-76
2019-09-17 16:05:41,3.72,3.10,18.70,99.90,381793,77,21049,-76
2019-09-17 16:06:18,3.85,3.35,18.70,99.90,381967,77,21049,-76
2019-09-17 16:06:55,3.50,3.15,18.70,99.90,381440,77,21065,-76
2019-09-17 16:07:32,5.20,3.72,18.80,99.90,381719,77,21049,-76
2019-09-17 16:08:09,5.05,3.30,18.90,99.90,381730,77,21499,-76
2019-09-17 16:08:45,3.72,3.27,18.90,99.90,381928,77,21092,-76
2019-09-17 16:09:22,3.85,3.08,19.00,99.90,381738,77,21171,-75
2019-09-17 16:10:00,4.25,2.65,19.10,99.90,382063,77,21140,-76
2019-09-17 16:10:36,4.28,3.60,19.00,99.90,381954,77,21160,-75
2019-09-17 16:11:13,3.77,3.40,19.00,99.90,381364,77,21092,-76
2019-09-17 16:11:50,4.87,3.20,18.90,99.90,381965,77,21194,-76
2019-09-17 16:12:27,3.90,3.50,18.90,99.90,382070,77,21135,-75
2019-09-17 16:13:04,7.35,3.77,19.00,99.90,381878,77,21105,-76
2019-09-17 16:13:41,4.62,3.27,19.10,99.90,381929,77,21061,-76
2019-09-17 16:14:18,6.33,3.08,19.10,99.90,382157,77,21564,-77
2019-09-17 16:14:55,4.92,3.83,19.10,99.90,381783,77,21644,-77
2019-09-17 16:15:32,4.00,3.60,19.10,99.90,381956,77,21057,-76
2019-09-17 16:16:08,5.45,3.40,19.10,99.90,381818,77,21130,-76
2019-09-17 16:16:45,8.45,3.27,19.20,99.90,381409,77,21045,-76
2019-09-17 16:17:23,6.47,3.30,19.30,99.90,382071,77,21072,-77
2019-09-17 16:17:59,4.87,3.27,19.40,99.90,382152,77,21178,-76
2019-09-17 16:18:36,4.00,2.95,19.20,99.90,381509,77,21538,-77
2019-09-17 16:19:13,6.85,3.15,19.30,99.90,381532,77,21096,-77
2019-09-17 16:19:50,3.17,2.87,19.40,99.90,382076,77,21108,-76
2019-09-17 16:20:27,3.95,3.10,19.40,99.90,381730,77,21025,-76
2019-09-17 16:21:04,5.35,3.45,19.20,99.90,381764,77,21096,-76
2019-09-17 16:21:41,3.70,3.12,19.20,99.90,381912,77,21545,-77
2019-09-17 16:22:17,3.42,2.90,19.30,99.90,381803,77,21159,-76
2019-09-17 16:22:54,3.65,3.35,18.90,99.90,381942,77,21096,-76
2019-09-17 16:23:31,4.58,2.92,18.90,99.90,382170,77,21171,-77
2019-09-17 16:24:08,4.08,3.10,18.90,99.90,381813,77,21049,-76
2019-09-17 16:24:45,3.85,3.45,18.90,99.90,382029,77,21072,-76
2019-09-17 16:25:22,4.30,3.52,18.90,99.90,382174,77,21025,-76
2019-09-17 16:25:59,3.22,2.92,19.00,99.90,381849,77,21135,-76
2019-09-17 16:26:36,3.30,3.00,19.00,99.90,381912,77,21570,-76
2019-09-17 16:27:12,4.28,2.75,19.00,99.90,381480,77,21092,-76
2019-09-17 16:27:49,7.12,3.72,19.20,99.90,380998,77,21112,-77
2019-09-17 16:28:27,4.42,2.95,19.20,99.90,382178,77,21088,-77
2019-09-17 16:29:03,3.55,3.00,19.30,99.90,381900,77,21044,-76
2019-09-17 16:29:40,4.22,3.42,19.40,99.90,381664,77,21142,-76
2019-09-17 16:30:17,4.78,3.80,19.40,99.90,381928,77,21566,-77
2019-09-17 16:30:54,6.40,3.58,19.20,99.90,382075,77,21100,-77
2019-09-17 16:31:31,5.10,3.52,19.30,99.90,381729,77,21178,-76
2019-09-17 16:32:08,4.60,3.62,19.30,99.90,381916,77,21120,-76
2019-09-17 16:32:45,4.87,3.55,19.00,99.90,382025,77,21013,-77
2019-09-17 16:33:22,6.53,3.65,19.00,99.90,381830,77,21186,-77
2019-09-17 16:33:59,5.80,3.45,18.80,99.90,381789,77,21807,-77
2019-09-17 16:34:35,3.75,3.45,18.80,99.90,381796,77,21124,-77
2019-09-17 16:35:12,7.80,3.60,18.90,99.90,381632,77,21131,-77
2019-09-17 16:35:49,4.15,3.20,18.80,99.90,382045,77,21112,-77
2019-09-17 16:36:26,4.70,3.17,18.80,99.90,382174,77,21132,-77
2019-09-17 16:37:03,4.22,3.33,18.80,99.90,381856,77,21053,-77
2019-09-17 16:37:40,4.50,3.35,18.60,99.90,382009,77,21537,-77
2019-09-17 16:38:17,3.67,2.90,18.60,99.90,381985,77,21131,-77
2019-09-17 16:38:54,6.47,3.35,18.50,99.90,381691,77,21197,-77
2019-09-17 16:39:31,3.50,2.90,18.50,99.90,382088,77,21484,-77
2019-09-17 16:40:07,3.75,3.33,18.30,99.90,381900,77,21182,-77
2019-09-17 16:40:44,5.22,3.87,18.30,99.90,381672,77,21123,-77
2019-09-17 16:41:22,4.72,3.72,18.30,99.90,382099,77,21131,-77
2019-09-17 16:41:58,4.17,3.12,18.30,99.90,382102,77,21193,-77
2019-09-17 16:42:35,4.72,3.22,18.40,99.90,381751,77,21088,-77
2019-09-17 16:43:12,3.17,2.87,18.40,99.90,381810,77,21116,-77
2019-09-17 16:43:49,3.62,3.27,18.40,99.90,381811,77,21533,-77
2019-09-17 16:44:26,5.15,3.42,18.40,99.90,381795,77,21542,-77
2019-09-17 16:45:03,4.83,3.37,18.30,99.90,382042,77,21129,-77
2019-09-17 16:45:39,3.50,3.20,18.40,99.90,382046,77,21104,-77
2019-09-17 16:46:16,5.62,3.77,18.30,99.90,381619,77,21073,-77
2019-09-17 16:46:53,7.12,3.87,18.20,99.90,381918,77,21124,-77
2019-09-17 16:47:30,4.05,3.15,18.30,99.90,383464,76,21983,-77
2019-09-17 16:48:07,4.62,3.20,18.40,99.90,385882,76,21529,-77
2019-09-17 16:48:44,4.67,3.10,18.30,99.90,385919,76,21114,-76
2019-09-17 16:49:20,4.28,3.35,18.20,99.90,383971,76,21148,-76
2019-09-17 16:49:57,5.70,3.35,18.20,99.90,385603,76,21048,-77
2019-09-17 16:50:34,4.03,3.50,18.20,99.90,384163,76,21057,-76
2019-09-17 16:51:11,3.87,3.37,18.10,99.90,386207,76,21494,-76
2019-09-17 16:51:48,3.90,3.47,18.10,99.90,384046,76,21119,-77
2019-09-17 16:52:25,3.77,3.27,18.00,99.90,386217,76,21060,-78
2019-09-17 16:53:02,5.33,3.42,18.00,99.90,384157,76,21158,-78
2019-09-17 16:53:39,5.60,3.67,17.90,99.90,386025,76,21048,-77
2019-09-17 16:54:16,3.80,3.37,17.80,99.90,384288,76,21123,-75
2019-09-17 16:54:52,5.20,3.40,17.80,99.90,386292,76,21131,-75
2019-09-17 16:55:29,5.17,3.55,17.80,99.90,384144,76,21076,-75
2019-09-17 16:56:06,4.53,3.50,17.60,99.90,386320,76,21608,-76
2019-09-17 16:56:43,3.45,3.15,17.50,99.90,384081,76,21049,-76
2019-09-17 16:57:20,4.45,3.35,17.40,99.90,386094,76,21174,-75
2019-09-17 16:57:57,4.10,3.47,17.30,99.90,384193,76,21100,-75
2019-09-17 16:58:33,3.47,3.12,17.30,99.90,386042,76,21123,-75
2019-09-17 16:59:10,3.60,3.30,17.20,99.90,383758,76,21131,-77
2019-09-17 16:59:48,3.62,3.30,17.20,99.90,386252,76,21706,-77
2019-09-17 17:00:24,3.85,3.45,17.10,99.90,384309,76,21107,-77
2019-09-17 17:01:01,5.53,2.77,17.00,99.90,383897,76,21096,-75
2019-09-17 17:01:38,3.72,3.10,17.00,99.90,385892,76,21115,-75
2019-09-17 17:02:15,4.30,3.90,16.90,99.90,384118,76,21173,-76
2019-09-17 17:02:52,4.17,3.20,17.00,99.90,385976,76,21123,-76
2019-09-17 17:03:29,4.45,3.72,16.90,99.90,384020,76,21627,-77
2019-09-17 17:04:05,5.22,3.65,16.90,99.90,384138,76,21100,-76
2019-09-17 17:04:42,4.20,3.40,16.80,99.90,383411,76,21115,-76
2019-09-17 17:05:19,4.05,3.55,16.90,99.90,386199,76,21059,-76
2019-09-17 17:05:56,5.42,3.87,16.90,99.90,384113,76,21512,-76
2019-09-17 17:06:33,6.10,3.33,16.80,99.90,384195,76,21521,-76
2019-09-17 17:07:10,3.22,2.92,16.80,99.90,386072,76,21114,-76
2019-09-17 17:07:46,3.60,3.30,16.80,99.90,386026,76,21056,-76
2019-09-17 17:08:23,4.67,3.75,16.80,99.90,385976,76,21020,-76
2019-09-17 17:09:00,4.75,3.90,16.80,99.90,384294,76,21197,-75
2019-09-17 17:09:37,3.98,3.12,16.80,99.90,386391,76,21510,-76
2019-09-17 17:10:14,5.87,3.52,16.80,99.90,384148,76,21451,-76
2019-09-17 17:10:51,5.08,3.15,16.90,99.90,386047,76,21181,-76
2019-09-17 17:11:28,3.98,3.02,16.80,99.90,384371,76,21122,-77
2019-09-17 17:12:05,4.40,3.60,16.80,99.90,385794,76,21110,-76
2019-09-17 17:12:42,4.55,3.42,16.70,99.90,384033,76,21057,-76
2019-09-17 17:13:18,3.77,3.47,16.70,99.90,385931,76,21490,-77
2019-09-17 17:13:55,5.03,3.60,16.70,99.90,383626,76,21546,-76
2019-09-17 17:14:32,4.53,3.92,16.70,99.90,385962,76,21104,-77
2019-09-17 17:15:09,4.95,3.62,16.70,99.90,384072,76,21104,-76
2019-09-17 17:15:46,5.58,3.60,16.70,99.90,385787,76,21189,-77
2019-09-17 17:16:23,4.28,3.62,16.60,99.90,383942,76,21111,-76
2019-09-17 17:16:59,5.45,3.72,16.50,99.90,386092,76,21525,-76
2019-09-17 17:17:37,4.20,3.67,16.50,99.90,383713,76,21580,-76
2019-09-17 17:18:14,4.92,3.17,16.40,99.90,386379,76,21056,-76
2019-09-17 17:18:50,5.75,3.80,16.40,99.90,384022,76,21075,-76
2019-09-17 17:19:27,4.10,3.58,16.50,99.90,385949,76,21141,-76
2019-09-17 17:20:04,5.10,3.62,16.50,99.90,384124,76,21612,-76
2019-09-17 17:20:41,6.67,3.75,16.40,99.90,386141,76,21048,-77
2019-09-17 17:21:18,4.72,3.77,16.40,99.90,383763,76,21119,-76
2019-09-17 17:21:55,5.25,3.45,16.40,99.90,385901,76,21087,-76
2019-09-17 17:22:31,4.03,3.60,16.40,99.90,383975,76,21119,-76
2019-09-17 17:23:08,4.45,3.67,16.40,99.90,383885,76,21044,-76
2019-09-17 17:23:45,4.05,3.65,16.40,99.90,386309,76,21523,-76
2019-09-17 17:24:22,5.65,3.92,16.40,99.90,384284,76,21106,-76
2019-09-17 17:24:59,6.67,3.70,16.40,99.90,385722,76,21072,-76
2019-09-17 17:25:36,4.10,3.40,16.30,99.90,386167,76,21126,-76
2019-09-17 17:26:13,5.03,3.87,16.30,99.90,384118,76,21064,-76
2019-09-17 17:26:50,4.33,3.72,16.30,99.90,386035,76,21048,-76
2019-09-17 17:27:27,3.83,3.42,16.30,99.90,384113,76,21044,-77
2019-09-17 17:28:03,4.40,3.40,16.30,99.90,386266,76,21122,-76
2019-09-17 17:28:40,5.40,4.12,16.20,99.90,383547,76,21182,-76
2019-09-17 17:29:20,5.22,3.55,16.20,99.90,386263,76,21510,-76
2019-09-17 17:29:56,6.72,3.98,16.20,99.90,389394,75,21117,-76
2019-09-17 17:30:33,4.20,3.80,16.20,99.90,389745,75,21487,-76
2019-09-17 17:31:10,5.15,3.87,16.20,99.90,389953,75,21146,-77
2019-09-17 17:31:47,4.50,3.52,16.20,99.90,387937,75,21042,-79
2019-09-17 17:32:24,4.15,3.75,16.20,99.90,385719,76,21166,-76
2019-09-17 17:33:01,9.00,3.80,16.20,99.90,386265,76,21095,-76
2019-09-17 17:33:37,5.60,3.72,16.20,99.90,383796,76,21502,-76
2019-09-17 17:34:14,6.55,3.98,16.10,99.90,385758,76,21568,-76
2019-09-17 17:34:51,5.12,3.85,16.10,99.90,384149,76,21217,-76
2019-09-17 17:35:28,5.53,3.72,16.10,99.90,386323,76,21020,-77
2019-09-17 17:36:05,6.37,4.20,16.00,99.90,386066,76,21475,-76
2019-09-17 17:36:42,3.47,3.17,16.10,99.90,384014,76,21158,-76
2019-09-17 17:37:18,6.58,3.77,16.10,99.90,386004,76,21494,-76
2019-09-17 17:37:55,5.75,4.03,16.10,99.90,385808,76,21091,-76
2019-09-17 17:38:32,4.65,3.98,16.10,99.90,384077,76,21021,-76
2019-09-17 17:39:10,4.92,3.67,16.00,99.90,386237,76,21135,-76
2019-09-17 17:39:48,4.37,3.72,16.00,99.90,386526,76,21095,-76
2019-09-17 17:40:25,7.58,4.33,16.00,99.90,384315,76,21594,-76
2019-09-17 17:41:01,4.00,3.58,15.90,99.90,386074,76,21104,-76
2019-09-17 17:41:38,7.67,4.03,15.90,99.90,385553,76,21056,-76
2019-09-17 17:42:15,5.92,3.70,15.90,99.90,384157,76,21150,-75
2019-09-17 17:42:52,5.50,4.17,15.90,99.90,386066,76,21056,-76
2019-09-17 17:43:29,4.62,3.90,15.80,99.90,383865,76,21110,-76
2019-09-17 17:44:06,5.53,4.28,15.80,99.90,386325,76,21549,-76
2019-09-17 17:44:42,5.03,4.10,15.80,99.90,384056,76,21185,-76
2019-09-17 17:45:19,5.90,4.35,15.80,99.90,385662,76,21091,-76
2019-09-17 17:45:56,4.28,3.87,15.80,99.90,384165,76,21120,-76
2019-09-17 17:46:33,5.35,3.92,15.80,99.90,386134,76,21110,-76
2019-09-17 17:47:10,4.90,4.05,15.80,99.90,383876,76,21021,-76
2019-09-17 17:47:47,4.28,3.87,15.80,99.90,385828,76,21059,-76
2019-09-17 17:48:23,4.75,3.83,15.80,99.90,383904,76,21053,-76
2019-09-17 17:49:00,5.12,3.83,15.70,99.90,385198,76,21647,-77
2019-09-17 17:49:37,4.15,3.72,15.80,99.90,384160,76,21206,-76
2019-09-17 17:50:14,5.12,3.92,15.80,99.90,384251,76,21061,-76
2019-09-17 17:50:51,6.20,4.05,15.70,99.90,383881,76,21051,-76
2019-09-17 17:51:28,5.05,4.05,15.70,99.90,384000,76,21165,-77
2019-09-17 17:52:04,7.47,4.62,15.70,99.90,384014,76,21635,-76
2019-09-17 17:52:41,4.80,4.03,15.70,99.90,383725,76,21530,-76
2019-09-17 17:53:19,5.55,4.12,15.60,99.90,384372,76,21123,-76
2019-09-17 17:53:55,7.53,3.85,15.60,99.90,383995,76,21186,-76
2019-09-17 17:54:32,5.10,3.90,15.60,99.90,383789,76,21123,-76
2019-09-17 17:55:09,5.60,4.00,15.50,99.90,384115,76,21115,-76
2019-09-17 17:56:04,4.95,4.03,15.60,99.90,384106,76,21601,-77
2019-09-17 17:56:41,5.53,4.30,15.60,99.90,403221,73,21037,-76
2019-09-17 17:57:18,5.67,4.03,15.50,99.90,401453,73,21099,-76
2019-09-17 17:57:54,6.30,3.70,15.50,99.90,401410,73,21104,-77
2019-09-17 17:58:31,6.25,4.10,15.50,99.90,401359,73,21014,-76
2019-09-17 17:59:08,6.40,3.77,15.50,99.90,401266,73,21119,-76
2019-09-17 17:59:45,5.87,4.25,15.50,99.90,401685,73,21127,-76
2019-09-17 18:00:22,5.37,4.47,15.50,99.90,401394,73,21010,-76
2019-09-17 18:01:00,5.72,4.22,15.50,99.90,401697,73,21046,-76
2019-09-17 18:01:36,4.12,3.62,15.50,99.90,401424,73,21042,-76
2019-09-17 18:02:13,5.85,3.85,15.50,99.90,401213,73,21006,-76
2019-09-17 18:02:50,6.47,4.05,15.40,99.90,401434,73,21584,-76
2019-09-17 18:03:27,5.40,3.95,15.40,99.90,401470,73,21114,-76
2019-09-17 18:04:04,5.30,3.60,15.40,99.90,401394,73,21085,-76
2019-09-17 18:04:41,4.97,4.25,15.40,99.90,401030,73,21042,-76
2019-09-17 18:05:17,7.05,4.00,15.40,99.90,399714,73,21036,-76
2019-09-17 18:05:54,6.40,4.42,15.40,99.90,399379,73,21059,-76
2019-09-17 18:06:31,6.65,3.95,15.40,99.90,399939,73,21045,-77
2019-09-17 18:07:08,4.65,3.83,15.40,99.90,399976,73,21102,-76
2019-09-17 18:07:45,6.33,4.37,15.40,99.90,399631,73,21475,-76
2019-09-17 18:08:22,5.03,3.92,15.40,99.90,399705,73,21040,-76
2019-09-17 18:08:58,6.12,4.12,15.40,99.90,399685,73,21114,-76
2019-09-17 18:09:35,6.75,3.70,15.30,99.90,399473,73,21032,-77
2019-09-17 18:10:12,7.85,5.12,15.30,99.90,399979,73,21157,-76
2019-09-17 18:10:49,6.58,4.22,15.20,99.90,399975,73,21576,-76
2019-09-17 18:11:26,5.10,4.55,15.20,99.90,399745,73,21573,-76
2019-09-17 18:12:03,4.83,4.08,15.20,99.90,399843,73,21146,-76
2019-09-17 18:12:39,6.85,4.95,15.20,99.90,399659,73,21584,-76
2019-09-17 18:13:17,8.78,5.00,15.10,99.90,399632,73,21490,-76
2019-09-17 18:13:54,6.42,5.05,15.10,99.90,399945,73,21028,-76
2019-09-17 18:14:30,7.45,5.25,15.10,99.90,399915,73,21115,-75
2019-09-17 18:15:07,5.25,4.75,15.10,99.90,399486,73,21532,-76
2019-09-17 18:15:45,5.60,4.60,15.10,99.90,400187,73,21114,-76
2019-09-17 18:16:21,7.22,4.75,15.10,99.90,400014,73,21099,-79
2019-09-17 18:16:58,11.08,6.35,15.10,99.90,399415,73,21094,-77
2019-09-17 18:17:36,6.35,5.20,15.10,99.90,399969,73,21099,-76
2019-09-17 18:18:13,10.65,4.92,15.10,99.90,398683,73,21076,-76
2019-09-17 18:18:50,6.67,4.95,15.10,99.90,399722,73,21447,-76
2019-09-17 18:19:27,7.42,4.30,15.10,99.90,399725,73,21092,-76
2019-09-17 18:20:03,8.60,4.28,15.10,99.90,399785,73,21530,-76
2019-09-17 18:20:40,5.87,4.47,15.10,99.90,399454,73,21595,-76
2019-09-17 18:21:17,6.90,4.87,15.10,99.90,399983,73,21028,-76
2019-09-17 18:21:54,5.65,4.72,15.00,99.90,400071,73,21333,-76
2019-09-17 18:22:31,6.60,4.53,15.00,99.90,399676,73,21024,-76
2019-09-17 18:23:08,8.03,5.12,15.00,99.90,399681,73,21088,-76
2019-09-17 18:23:45,8.13,4.50,15.00,99.90,399797,73,21431,-76
2019-09-17 18:24:22,8.78,5.20,15.00,99.90,399758,73,21103,-76
2019-09-17 18:24:59,5.60,4.92,14.90,99.90,399891,73,21052,-77
2019-09-17 18:25:38,6.67,4.53,14.90,99.90,399706,73,21102,-76
2019-09-17 18:26:15,9.55,5.08,14.90,99.90,400888,73,21049,-76
2019-09-17 18:26:52,5.97,4.30,14.90,99.90,399804,73,21154,-76
2019-09-17 18:27:28,6.17,4.78,14.90,99.90,399842,73,21548,-76
2019-09-17 18:28:05,5.22,4.72,14.80,99.90,399649,73,21068,-76
2019-09-17 18:28:43,7.47,4.92,14.80,99.90,399683,73,21451,-76
2019-09-17 18:29:19,9.58,5.65,14.80,99.90,399962,73,21029,-76
2019-09-17 18:29:56,6.35,5.00,14.80,99.90,399456,73,21096,-76
2019-09-17 18:30:33,6.62,5.00,14.80,99.90,399870,73,21048,-76
2019-09-17 18:31:10,7.45,5.20,14.80,99.90,400031,73,21098,-76
2019-09-17 18:31:47,7.55,4.80,14.80,99.90,399631,73,21091,-76
2019-09-17 18:32:24,6.37,4.58,14.80,99.90,399818,73,21528,-76
2019-09-17 18:33:00,6.70,4.70,14.80,99.90,399920,73,21068,-76
2019-09-17 18:33:39,8.03,5.20,14.80,99.90,399620,73,21005,-76
2019-09-17 18:34:16,6.65,4.80,14.80,99.90,392549,75,21107,-76
2019-09-17 18:34:52,7.50,5.67,14.80,99.90,392381,75,21564,-76
2019-09-17 18:35:29,8.53,5.12,14.80,99.90,392319,75,21583,-76
2019-09-17 18:36:07,6.80,4.67,14.80,99.90,396692,73,21111,-77
2019-09-17 18:36:43,6.97,4.65,14.80,99.90,399777,73,21028,-76
2019-09-17 18:37:20,6.67,5.40,14.80,99.90,399699,73,21119,-76
2019-09-17 18:37:57,6.10,4.55,14.80,99.90,399963,73,21518,-76
2019-09-17 18:38:35,6.65,4.83,14.80,99.90,399978,73,21095,-76
2019-09-17 18:39:12,5.83,5.08,14.80,99.90,399980,73,21076,-76
2019-09-17 18:39:49,10.08,5.45,14.80,99.90,399898,73,21106,-76
2019-09-17 18:40:25,6.87,5.10,14.80,99.90,399908,73,21568,-76
2019-09-17 18:41:02,6.90,4.62,14.80,99.90,399475,73,21080,-76
2019-09-17 18:41:39,9.50,5.42,14.70,99.90,399972,73,21548,-76
2019-09-17 18:42:16,7.03,4.65,14.70,99.90,400024,73,21040,-75
2019-09-17 18:42:53,6.78,4.85,14.70,99.90,399784,73,21135,-76
2019-09-17 18:43:30,7.95,4.97,14.70,99.90,399834,73,21522,-76
2019-09-17 18:44:06,5.28,4.70,14.70,99.90,399836,73,21028,-76
2019-09-17 18:44:43,7.47,5.10,14.70,99.90,399597,73,21029,-77
2019-09-17 18:45:21,6.80,4.92,14.70,99.90,400145,73,21032,-76
2019-09-17 18:45:59,7.58,5.30,14.70,99.90,400198,73,21045,-76
2019-09-17 18:46:36,7.65,5.50,14.70,99.90,400028,73,21158,-75
2019-09-17 18:47:13,8.15,5.37,14.70,99.90,399996,73,21482,-75
2019-09-17 18:47:50,5.15,4.70,14.70,99.90,400005,73,21110,-76
2019-09-17 18:48:27,7.35,5.12,14.70,99.90,399643,73,21068,-76
2019-09-17 18:49:04,7.45,4.83,14.60,99.90,400022,73,21013,-75
2019-09-17 18:49:40,7.20,4.83,14.60,99.90,399877,73,21114,-76
2019-09-17 18:50:17,8.83,5.25,14.60,99.90,399557,73,21005,-76
2019-09-17 18:50:54,6.42,5.05,14.60,99.90,400131,73,21471,-76
2019-09-17 18:51:31,6.25,5.22,14.60,99.90,400029,73,21028,-76
2019-09-17 18:52:08,8.25,5.00,14.60,99.90,399844,73,21052,-76
2019-09-17 18:52:45,8.68,5.20,14.60,99.90,399676,73,21041,-76
2019-09-17 18:53:21,6.55,5.40,14.60,99.90,399898,73,21001,-76
2019-09-17 18:53:59,7.80,5.30,14.50,99.90,399546,73,21094,-76
2019-09-17 18:54:36,7.08,5.15,14.50,99.90,399868,73,21029,-76
2019-09-17 18:55:12,5.55,4.28,14.50,99.90,399930,73,21447,-77
2019-09-17 18:55:49,8.30,5.25,14.60,99.90,399707,73,21509,-76
2019-09-17 18:56:26,7.45,4.65,14.50,99.90,399992,73,21021,-76
2019-09-17 18:57:03,7.37,5.55,14.50,99.90,400051,73,21087,-76
2019-09-17 18:57:40,7.58,5.33,14.50,99.90,399887,73,21041,-76
2019-09-17 18:58:17,6.92,4.87,14.50,99.90,399942,73,21049,-76
2019-09-17 18:58:53,5.70,5.05,14.50,99.90,399872,73,21552,-76
2019-09-17 18:59:33,8.03,5.35,14.50,99.90,399694,73,21540,-76
2019-09-17 19:00:11,8.15,5.60,14.50,99.90,400417,73,21079,-76
2019-09-17 19:00:47,7.42,5.62,14.50,99.90,399920,73,21514,-76
2019-09-17 19:01:24,8.18,5.28,14.40,99.90,399634,73,21446,-76
2019-09-17 19:02:01,8.85,5.10,14.40,99.90,400065,73,21084,-76
2019-09-17 19:02:38,6.22,5.00,14.40,99.90,399916,73,21049,-76
2019-09-17 19:03:15,6.28,4.87,14.40,99.90,399735,73,21028,-76
2019-09-17 19:03:52,8.65,5.87,14.40,99.90,399753,73,21153,-75
2019-09-17 19:04:28,6.35,5.15,14.30,99.90,399798,73,21072,-76
2019-09-17 19:05:05,6.10,5.30,14.40,99.90,399532,73,21482,-76
2019-09-17 19:05:43,5.95,4.85,14.30,99.90,400072,73,21033,-76
2019-09-17 19:06:20,6.12,4.97,14.30,99.90,392253,75,21047,-76
2019-09-17 19:06:57,8.70,5.22,14.40,99.90,391523,75,21050,-76
2019-09-17 19:07:35,11.75,5.80,14.30,99.90,391738,75,21050,-76
2019-09-17 19:08:12,7.78,5.25,14.30,99.90,397462,73,21187,-75
2019-09-17 19:08:50,6.83,5.40,14.30,99.90,399711,73,21005,-76
2019-09-17 19:09:27,6.70,5.22,14.30,99.90,400019,73,21490,-76
2019-09-17 19:10:03,8.25,5.78,14.30,99.90,399931,73,21037,-76
2019-09-17 19:10:40,7.30,5.42,14.30,99.90,399510,73,21005,-76
2019-09-17 19:11:17,7.42,5.40,14.30,99.90,400027,73,21084,-76
2019-09-17 19:11:54,9.30,5.47,14.30,99.90,400018,73,21114,-76
2019-09-17 19:12:31,8.43,5.72,14.30,99.90,399793,73,21076,-76
2019-09-17 19:13:08,7.75,5.58,14.30,99.90,399730,73,21506,-76
2019-09-17 19:13:44,8.05,5.75,14.30,99.90,399808,73,21052,-75
2019-09-17 19:14:21,10.68,6.12,14.30,99.90,399596,73,21580,-75
2019-09-17 19:14:59,6.75,5.65,14.30,99.90,400083,73,21185,-76
2019-09-17 19:15:35,7.42,5.90,14.30,99.90,399759,73,21032,-76
2019-09-17 19:16:12,7.40,5.50,14.30,99.90,399645,73,21033,-76
2019-09-17 19:16:49,8.33,5.90,14.20,99.90,399907,73,21095,-76
2019-09-17 19:17:26,14.35,6.50,14.20,99.90,399903,73,21475,-76
2019-09-17 19:18:03,8.03,5.40,14.20,99.90,399671,73,21087,-76
2019-09-17 19:18:40,8.03,5.58,14.20,99.90,399829,73,21028,-75
2019-09-17 19:19:17,11.12,6.42,14.20,99.90,399951,73,21084,-76
2019-09-17 19:19:54,6.85,5.22,14.20,99.90,400200,73,21072,-75
2019-09-17 19:20:31,8.45,6.15,14.20,99.90,400121,73,21044,-76
2019-09-17 19:21:08,8.25,5.87,14.20,99.90,400077,73,21161,-76
2019-09-17 19:21:46,8.95,5.92,14.20,99.90,399836,73,21438,-76
2019-09-17 19:22:23,8.88,5.78,14.20,99.90,400446,73,21502,-76
2019-09-17 19:23:00,6.72,5.22,14.20,99.90,399994,73,21028,-76
2019-09-17 19:23:37,8.70,5.53,14.20,99.90,399658,73,21001,-76
2019-09-17 19:24:14,8.15,5.92,14.10,99.90,399921,73,21490,-76
2019-09-17 19:24:50,9.25,6.33,14.10,99.90,399886,73,21609,-76
2019-09-17 19:25:27,9.43,6.60,14.10,99.90,399687,73,21544,-76
2019-09-17 19:26:05,9.03,5.78,14.10,99.90,400003,73,21494,-76
2019-09-17 19:26:43,7.90,5.90,14.10,99.90,400255,73,21462,-76
2019-09-17 19:27:20,6.58,5.72,14.10,99.90,392471,75,21042,-76
2019-09-17 19:27:57,6.65,5.95,14.10,99.90,391968,75,21508,-76
2019-09-17 19:28:35,8.20,6.05,14.00,99.90,391671,75,21104,-76
2019-09-17 19:29:12,10.05,6.30,14.00,99.90,396721,73,21014,-76
2019-09-17 19:29:49,8.28,5.35,14.00,99.90,399796,73,21576,-76
2019-09-17 19:30:26,8.60,5.87,14.00,99.90,400087,73,21098,-76
2019-09-17 19:31:03,7.28,5.83,14.00,99.90,399841,73,21040,-76
2019-09-17 19:31:40,7.75,5.83,14.00,99.90,399808,73,21037,-76
2019-09-17 19:32:16,7.85,5.67,14.00,99.90,399819,73,21142,-75
2019-09-17 19:32:53,8.18,5.87,14.00,99.90,399556,73,21052,-76
2019-09-17 19:33:30,8.58,6.12,14.00,99.90,399979,73,21052,-75
2019-09-17 19:34:07,7.45,5.53,14.00,99.90,400011,73,21103,-76
2019-09-17 19:34:44,8.13,6.15,14.00,99.90,399722,73,21102,-76
2019-09-17 19:35:21,9.85,6.67,13.90,99.90,399831,73,21072,-76
2019-09-17 19:35:57,9.03,5.67,13.90,99.90,399838,73,21177,-76
2019-09-17 19:36:35,8.28,6.12,14.00,99.90,399617,73,21087,-76
2019-09-17 19:37:12,7.08,5.58,13.90,99.90,400012,73,21001,-76
2019-09-17 19:37:49,7.75,6.17,14.00,99.90,399911,73,21032,-76
2019-09-17 19:38:26,10.35,6.22,13.90,99.90,399973,73,21643,-76
2019-09-17 19:39:03,8.40,6.28,13.90,99.90,399825,73,21153,-76
2019-09-17 19:39:39,11.48,6.58,13.90,99.90,399531,73,21142,-76
2019-09-17 19:40:16,9.33,6.92,13.90,99.90,399570,73,21106,-76
2019-09-17 19:40:53,8.80,6.30,13.90,99.90,400021,73,21044,-76
2019-09-17 19:41:30,10.10,6.62,13.90,99.90,399991,73,21579,-76
2019-09-17 19:42:07,10.05,5.72,13.90,99.90,399530,73,21514,-76
2019-09-17 19:42:44,8.73,6.65,13.90,99.90,399971,73,21029,-76
2019-09-17 19:43:21,9.90,6.10,13.90,99.90,399993,73,21033,-77
2019-09-17 19:43:58,9.10,6.70,13.90,99.90,399704,73,21056,-76
2019-09-17 19:44:35,8.93,6.40,13.90,99.90,399664,73,21045,-75
2019-09-17 19:45:11,11.78,6.10,13.90,99.90,399743,73,21534,-76
2019-09-17 19:45:48,8.75,6.60,13.80,99.90,399536,73,21073,-76
2019-09-17 19:46:25,9.33,7.08,13.90,99.90,400024,73,21024,-76
2019-09-17 19:47:02,9.03,6.42,13.90,99.90,400016,73,21154,-76
2019-09-17 19:47:39,12.00,7.30,13.90,99.90,399715,73,21588,-76
2019-09-17 19:48:16,11.03,7.58,13.80,99.90,399780,73,21033,-76
2019-09-17 19:48:52,12.88,7.17,13.80,99.90,399902,73,21091,-76
2019-09-17 19:49:30,7.67,6.75,13.80,99.90,399437,73,21142,-76
2019-09-17 19:50:07,12.25,7.60,13.80,99.90,399690,73,21083,-76
2019-09-17 19:50:43,10.63,7.45,13.80,99.90,399830,73,21111,-76
2019-09-17 19:51:20,8.63,6.30,13.80,99.90,399624,73,21029,-77
2019-09-17 19:51:57,10.30,7.20,13.80,99.90,399822,73,21542,-76
2019-09-17 19:52:34,10.05,7.22,13.80,99.90,400010,73,21098,-76
2019-09-17 19:53:11,10.60,6.33,13.80,99.90,399579,73,21032,-76
2019-09-17 19:53:48,8.50,6.95,13.80,99.90,399969,73,21546,-76
2019-09-17 19:55:03,12.35,6.97,13.80,99.90,376110,78,21167,-76
2019-09-17 19:55:40,12.70,7.25,13.80,99.90,389924,75,21131,-76
2019-09-17 19:56:16,9.60,7.33,13.70,99.90,381843,77,21057,-76
2019-09-17 19:56:54,8.25,6.50,13.70,99.90,395201,74,21105,-76
2019-09-17 19:57:31,10.60,7.12,13.70,99.90,398056,74,21111,-76
2019-09-17 19:58:07,11.33,7.75,13.60,99.90,397839,74,21154,-76
2019-09-17 19:58:44,11.45,7.80,13.60,99.90,397521,74,21550,-75
2019-09-17 19:59:21,14.85,7.40,13.60,99.90,397822,74,21157,-76
2019-09-17 19:59:58,8.55,6.90,13.60,99.90,397839,74,21116,-76
2019-09-17 20:00:35,10.98,7.33,13.60,99.90,397541,74,21076,-76
2019-09-17 20:01:12,12.75,7.22,13.60,99.90,397805,74,21177,-76
2019-09-17 20:01:48,10.78,7.03,13.60,99.90,397631,74,21642,-76
2019-09-17 20:02:27,10.25,7.85,13.60,99.90,397401,74,21107,-76
2019-09-17 20:03:04,9.68,7.40,13.50,99.90,398522,74,21166,-76
2019-09-17 20:03:40,11.90,7.85,13.50,99.90,397983,74,21487,-76
2019-09-17 20:04:17,12.15,7.50,13.50,99.90,397569,74,21088,-75
2019-09-17 20:04:55,10.50,6.95,13.50,99.90,397701,74,21561,-76
2019-09-17 20:05:32,8.70,7.37,13.40,99.90,397689,74,21057,-76
2019-09-17 20:06:09,12.82,7.10,13.50,99.90,397283,74,21627,-76
2019-09-17 20:06:46,10.80,7.10,13.50,99.90,397806,74,21001,-76
2019-09-17 20:07:22,9.38,7.37,13.50,99.90,397869,74,21033,-76
2019-09-17 20:07:59,11.93,7.20,13.50,99.90,397552,74,21076,-78
2019-09-17 20:08:36,12.13,7.62,13.50,99.90,397586,74,21029,-77
2019-09-17 20:09:17,10.75,7.37,13.50,99.90,398019,74,21009,-76
2019-09-17 20:09:54,9.63,7.05,13.40,99.90,399423,74,21145,-76
2019-09-17 20:10:31,12.07,7.67,13.50,99.90,397799,74,21009,-76
2019-09-17 20:11:07,9.83,7.08,13.50,99.90,397913,74,21029,-76
2019-09-17 20:11:44,12.58,7.33,13.50,99.90,397446,74,21475,-76
2019-09-17 20:12:21,10.93,7.50,13.50,99.90,397847,74,21040,-76
2019-09-17 20:12:58,10.13,6.78,13.40,99.90,397880,74,21048,-76
2019-09-17 20:13:35,10.08,6.80,13.40,99.90,397593,74,21033,-76
2019-09-17 20:14:12,10.30,7.62,13.40,99.90,397553,74,21029,-76
2019-09-17 20:14:48,7.55,6.47,13.30,99.90,397516,74,21466,-76
2019-09-17 20:15:26,9.00,6.75,13.30,99.90,397375,74,21041,-75
2019-09-17 20:16:03,8.70,7.47,13.30,99.90,398333,74,21130,-76
2019-09-17 20:16:39,10.45,7.30,13.40,99.90,397677,74,21463,-76
2019-09-17 20:17:17,8.18,6.75,13.40,99.90,397593,74,21499,-76
2019-09-17 20:17:54,11.28,6.97,13.40,99.90,397938,74,21158,-75
2019-09-17 20:18:30,9.63,7.00,13.40,99.90,397780,74,21532,-75
2019-09-17 20:19:07,10.08,7.03,13.40,99.90,397461,74,21100,-76
2019-09-17 20:19:44,8.45,6.58,13.40,99.90,397997,74,21005,-76
2019-09-17 20:20:21,9.30,6.80,13.40,99.90,398019,74,21153,-76
2019-09-17 20:20:59,10.48,7.05,13.40,99.90,397807,74,21126,-76
2019-09-17 20:21:36,8.65,6.65,13.40,99.90,398254,74,21013,-75
2019-09-17 20:22:12,8.78,6.90,13.40,99.90,397427,74,21475,-78
2019-09-17 20:22:49,9.48,6.83,13.50,99.90,397367,74,21463,-76
2019-09-17 20:23:26,7.22,5.83,13.40,99.90,397986,74,21098,-76
2019-09-17 20:24:03,8.28,6.42,13.50,99.90,398115,74,21176,-76
2019-09-17 20:25:19,9.50,6.78,13.40,99.90,388661,75,21104,-76
2019-09-17 20:25:55,9.10,7.10,13.40,99.90,381811,77,21477,-76
2019-09-17 20:26:32,9.85,6.35,13.40,99.90,390433,75,21036,-76
2019-09-17 20:27:09,8.20,6.70,13.40,99.90,386809,75,21561,-76
2019-09-17 20:27:46,8.58,6.50,13.40,99.90,399954,73,21153,-76
2019-09-17 20:28:23,8.78,6.60,13.40,99.90,399689,73,21033,-76
2019-09-17 20:29:00,9.85,6.85,13.40,99.90,399640,73,21102,-76
2019-09-17 20:29:36,10.08,6.53,13.40,99.90,399754,73,21117,-76
2019-09-17 20:30:13,10.48,6.28,13.40,99.90,399319,73,21040,-76
2019-09-17 20:30:50,7.05,6.30,13.40,99.90,399913,73,22131,-76
2019-09-17 20:31:27,10.53,6.60,13.50,99.90,400019,73,21114,-76
2019-09-17 20:32:04,9.90,6.08,13.50,99.90,399702,73,21533,-76
2019-09-17 20:32:41,10.98,6.80,13.50,99.90,399923,73,21027,-76
2019-09-17 20:33:18,10.60,6.70,13.50,99.90,399813,73,21087,-76
2019-09-17 20:33:55,7.65,6.37,13.40,99.90,399576,73,21052,-76
2019-09-17 20:34:32,7.62,5.92,13.50,99.90,399818,73,21044,-76
2019-09-17 20:35:08,9.30,6.12,13.50,99.90,400005,73,21543,-76
2019-09-17 20:35:46,7.87,6.15,13.50,99.90,399554,73,21446,-76
2019-09-17 20:36:23,9.55,6.53,13.50,99.90,387127,76,21044,-76
2019-09-17 20:36:59,7.58,5.83,13.50,99.90,387032,76,21017,-75
2019-09-17 20:37:36,7.33,5.72,13.50,99.90,386983,76,21111,-76
2019-09-17 20:38:14,13.08,6.30,13.50,99.90,387102,76,21478,-76
2019-09-17 20:38:51,9.40,6.12,13.50,99.90,387342,76,21017,-76
2019-09-17 20:39:29,8.50,5.47,13.50,99.90,386885,76,21102,-76
2019-09-17 20:40:06,9.73,5.72,13.50,99.90,387130,76,21538,-76
2019-09-17 20:40:42,9.00,6.15,13.50,99.90,387116,76,21138,-76
2019-09-17 20:41:20,7.45,5.80,13.50,99.90,386742,76,21170,-76
2019-09-17 20:41:57,7.05,5.58,13.50,99.90,387056,76,21064,-77
2019-09-17 20:42:33,8.75,6.10,13.50,99.90,387298,76,21064,-76
2019-09-17 20:43:10,8.20,5.78,13.50,99.90,386744,76,21103,-76
2019-09-17 20:43:47,9.80,6.08,13.50,99.90,387236,76,21106,-76
2019-09-17 20:44:26,8.83,6.33,13.50,99.90,387220,76,21040,-77
2019-09-17 20:45:03,9.13,6.00,13.50,99.90,381853,77,21089,-76
2019-09-17 20:45:40,7.70,5.97,13.50,99.90,389866,75,21053,-76
2019-09-17 20:46:16,6.83,5.72,13.50,99.90,389881,75,21017,-76
2019-09-17 20:46:53,8.28,5.47,13.50,99.90,394643,74,21585,-76
2019-09-17 20:47:30,9.55,6.35,13.50,99.90,397948,74,22298,-76
2019-09-17 20:48:07,10.15,6.28,13.40,99.90,389328,75,21107,-76
2019-09-17 20:48:44,10.20,5.75,13.50,99.90,381584,77,21100,-76
2019-09-17 20:49:21,11.28,5.42,13.40,99.90,390379,75,21482,-76
2019-09-17 20:49:57,7.60,5.92,13.50,99.90,385900,75,21163,-76
2019-09-17 20:50:35,9.93,5.33,13.40,99.90,399427,73,21098,-76
2019-09-17 20:51:12,10.80,6.47,13.40,99.90,400060,73,21513,-76
2019-09-17 20:51:48,10.05,5.35,13.40,99.90,399825,73,21037,-76
2019-09-17 20:52:25,8.68,5.08,13.40,99.90,399609,73,21115,-76
2019-09-17 20:53:03,11.20,6.05,13.40,99.90,400152,73,21540,-76
2019-09-17 20:53:39,9.00,5.58,13.40,99.90,399746,73,21490,-76
2019-09-17 20:54:16,11.78,5.53,13.40,99.90,399511,73,22312,-77
2019-09-17 20:54:53,7.35,5.40,13.40,99.90,399963,73,21104,-76
2019-09-17 20:55:30,8.58,5.70,13.40,99.90,400063,73,21145,-76
2019-09-17 20:56:07,10.30,6.37,13.40,99.90,386928,76,21165,-76
2019-09-17 20:56:44,11.73,5.30,13.40,99.90,386949,76,21114,-76
2019-09-17 20:57:20,7.10,5.65,13.40,99.90,387102,76,21482,-76
2019-09-17 20:57:57,8.88,5.70,13.30,99.90,386804,76,21017,-76
2019-09-17 20:58:35,9.58,5.70,13.30,99.90,387172,76,21916,-76
2019-09-17 20:59:11,6.40,5.53,13.30,99.90,387058,76,21182,-76
2019-09-17 20:59:48,10.75,5.90,13.30,99.90,386817,76,21049,-76
2019-09-17 21:00:25,11.55,5.87,13.20,99.90,387115,76,21084,-76
2019-09-17 21:01:02,8.20,5.80,13.20,99.90,387160,76,21041,-76
2019-09-17 21:01:39,6.72,5.40,13.20,99.90,386998,76,21135,-76
2019-09-17 21:02:16,10.68,5.53,13.20,99.90,387014,76,21041,-76
2019-09-17 21:02:52,10.93,5.78,13.10,99.90,387186,76,21063,-76
2019-09-17 21:03:29,7.65,5.45,13.10,99.90,386964,76,21033,-76
2019-09-17 21:04:08,7.92,5.40,13.10,99.90,387129,76,21052,-76
2019-09-17 21:04:45,8.98,5.53,13.00,99.90,382966,77,21111,-76
2019-09-17 21:05:22,7.33,5.75,13.10,99.90,390349,75,21108,-76
2019-09-17 21:05:59,9.45,6.08,13.10,99.90,390501,75,21092,-76
2019-09-17 21:06:35,7.50,5.65,13.00,99.90,395939,74,21541,-76
2019-09-17 21:07:12,9.93,5.55,13.00,99.90,397579,74,21652,-76
2019-09-17 21:07:49,6.45,5.60,13.00,99.90,397835,74,21443,-76
2019-09-17 21:08:26,9.05,5.37,12.90,99.90,397628,74,21099,-76
2019-09-17 21:09:04,9.50,5.05,12.90,99.90,397699,74,21029,-77
2019-09-17 21:09:41,9.13,5.45,12.90,99.90,389851,75,21105,-75
2019-09-17 21:10:17,9.43,5.95,12.90,99.90,389213,75,22223,-76
2019-09-17 21:10:54,10.70,5.53,12.90,99.90,388925,75,21574,-76
2019-09-17 21:11:32,10.55,5.72,12.90,99.90,393943,74,21011,-77
2019-09-17 21:12:08,7.87,5.20,12.90,99.90,397933,74,21080,-76
2019-09-17 21:12:45,6.22,4.72,12.90,99.90,397486,74,21021,-76
2019-09-17 21:13:23,9.08,5.42,12.90,99.90,398090,74,21435,-76
2019-09-17 21:13:59,8.40,5.65,12.90,99.90,397772,74,21394,-75
2019-09-17 21:14:36,9.95,5.62,12.80,99.90,397500,74,21028,-77
2019-09-17 21:15:13,6.08,5.17,12.80,99.90,397799,74,21552,-76
2019-09-17 21:15:50,7.10,5.12,12.80,99.90,397996,74,21029,-76
2019-09-17 21:16:28,7.17,5.65,12.80,99.90,397614,74,21095,-76
2019-09-17 21:17:05,8.50,5.60,12.80,99.90,397770,74,21565,-76
2019-09-17 21:17:41,10.95,6.40,12.80,99.90,398002,74,21088,-76
2019-09-17 21:18:19,7.33,5.47,12.80,99.90,397779,74,21005,-76
2019-09-17 21:18:56,8.98,5.40,12.70,99.90,397965,74,21587,-76
2019-09-17 21:19:32,10.10,5.33,12.70,99.90,397799,74,21087,-76
2019-09-17 21:20:09,8.45,5.33,12.70,99.90,397471,74,21161,-76
2019-09-17 21:20:46,8.23,5.58,12.70,99.90,397745,74,21558,-76
2019-09-17 21:21:23,8.75,5.53,12.60,99.90,397786,74,21088,-76
2019-09-17 21:22:00,8.93,5.72,12.60,99.90,397592,74,21099,-76
2019-09-17 21:22:37,8.70,5.67,12.60,99.90,397802,74,21500,-76
2019-09-17 21:23:14,8.65,5.45,12.50,99.90,397879,74,20998,-76
2019-09-17 21:23:52,12.03,5.90,12.50,99.90,397768,74,21033,-76
2019-09-17 21:24:30,10.28,5.60,12.60,99.90,396589,74,21151,-76
2019-09-17 21:25:08,8.98,5.95,12.50,99.90,396744,74,21533,-76
2019-09-17 21:25:45,6.28,5.65,12.50,99.90,389765,75,21133,-76
2019-09-17 21:26:22,7.65,5.90,12.50,99.90,389323,75,21576,-76
2019-09-17 21:26:59,9.83,5.60,12.50,99.90,389167,75,21015,-76
2019-09-17 21:27:36,8.68,5.65,12.40,99.90,393968,74,21106,-76
2019-09-17 21:28:13,8.25,6.10,12.40,99.90,397645,74,21392,-76
2019-09-17 21:28:49,8.33,5.97,12.40,99.90,397726,74,21037,-76
2019-09-17 21:29:26,9.93,5.87,12.40,99.90,397500,74,21045,-76
2019-09-17 21:30:04,10.93,6.42,12.40,99.90,398051,74,21431,-76
2019-09-17 21:30:41,8.90,6.03,12.40,99.90,398181,74,21479,-76
2019-09-17 21:31:18,9.45,6.00,12.40,99.90,397725,74,21519,-76
2019-09-17 21:31:55,9.88,5.80,12.40,99.90,397791,74,21525,-76
2019-09-17 21:32:49,10.85,5.95,12.40,99.90,397855,74,21033,-76
2019-09-17 21:33:26,8.80,5.75,12.40,99.90,401087,73,21737,-76
2019-09-17 21:34:03,9.15,6.12,12.40,99.90,400034,73,21007,-76
2019-09-17 21:34:40,12.28,5.53,12.40,99.90,400120,73,21092,-76
2019-09-17 21:35:17,7.10,5.15,12.40,99.90,399396,73,21025,-76
2019-09-17 21:35:54,9.10,5.47,12.40,99.90,399762,73,21001,-76
2019-09-17 21:36:31,9.75,5.58,12.40,99.90,399814,73,21106,-76
2019-09-17 21:37:08,8.08,5.78,12.30,99.90,399466,73,21556,-76
2019-09-17 21:37:45,10.18,5.10,12.30,99.90,399785,73,21001,-76
2019-09-17 21:38:21,11.93,5.85,12.30,99.90,399558,73,21172,-76
2019-09-17 21:38:58,9.73,5.80,12.30,99.90,399425,73,21036,-76
2019-09-17 21:39:35,12.98,5.42,12.30,99.90,399566,73,21004,-76
2019-09-17 21:40:12,6.78,5.40,12.30,99.90,399495,73,21506,-76
2019-09-17 21:40:49,12.13,5.83,12.20,99.90,399519,73,21040,-76
2019-09-17 21:41:26,6.97,5.78,12.20,99.90,399704,73,21028,-76
2019-09-17 21:42:02,10.15,5.80,12.20,99.90,399497,73,21005,-76
2019-09-17 21:42:39,7.50,5.20,12.20,99.90,399397,73,21032,-75
2019-09-17 21:43:16,12.43,5.90,12.10,99.90,399757,73,21098,-75
2019-09-17 21:43:53,11.68,5.58,12.10,99.90,399902,73,21090,-76
2019-09-17 21:44:30,9.48,5.83,12.10,99.90,399615,73,21040,-75
2019-09-17 21:45:07,9.73,5.62,12.10,99.90,399639,73,21485,-75
2019-09-17 21:45:43,7.83,5.58,12.10,99.90,399721,73,21028,-76
2019-09-17 21:46:20,6.37,5.37,12.10,99.90,399495,73,21094,-76
2019-09-17 21:46:57,7.42,5.42,12.00,99.90,399904,73,21067,-76
2019-09-17 21:47:34,9.23,5.90,12.00,99.90,399956,73,21076,-75
2019-09-17 21:48:11,7.80,5.20,12.00,99.90,399597,73,21102,-76
2019-09-17 21:48:48,10.25,5.75,12.00,99.90,399614,73,21036,-75
2019-09-17 21:49:25,6.65,5.10,11.90,99.90,399601,73,21028,-76
2019-09-17 21:50:02,7.08,5.78,11.90,99.90,399526,73,21108,-76
2019-09-17 21:50:39,10.65,6.05,11.90,99.90,399742,73,21490,-76
2019-09-17 21:51:15,9.53,5.25,11.90,99.90,399583,73,21106,-76
2019-09-17 21:51:52,8.60,6.03,11.80,99.90,399501,73,21048,-76
2019-09-17 21:52:29,10.15,5.72,11.80,99.90,399792,73,21490,-76
2019-09-17 21:53:06,6.95,5.37,11.80,99.90,399738,73,21102,-76
2019-09-17 21:53:43,9.23,5.35,11.70,99.90,399519,73,21044,-76
2019-09-17 21:54:20,7.50,4.83,11.80,99.90,399455,73,21463,-76
2019-09-17 21:54:56,10.68,5.70,11.80,99.90,399495,73,21161,-76
2019-09-17 21:55:33,13.53,5.85,11.80,99.90,399287,73,21133,-77
2019-09-17 21:56:10,7.60,5.72,11.70,99.90,399757,73,21037,-76
2019-09-17 21:56:48,8.95,5.87,11.70,99.90,399776,73,21149,-76
2019-09-17 21:57:25,13.03,5.70,11.70,99.90,399787,73,21083,-76
2019-09-17 21:58:02,11.12,6.05,11.60,99.90,399528,73,21431,-76
2019-09-17 21:58:38,11.18,5.90,11.60,99.90,399569,73,21114,-75
2019-09-17 21:59:15,9.90,6.22,11.60,99.90,399265,73,21036,-76
2019-09-17 21:59:52,11.80,6.35,11.70,99.90,399701,73,21103,-76
2019-09-17 22:00:29,7.20,6.25,11.60,99.90,399777,73,21137,-75
2019-09-17 22:01:06,11.43,6.70,11.60,99.90,399548,73,21040,-76
2019-09-17 22:01:43,9.25,6.33,11.60,99.90,399519,73,21114,-75
2019-09-17 22:02:19,7.40,6.05,11.60,99.90,399560,73,21509,-75
2019-09-17 22:02:56,10.20,6.97,11.60,99.90,399310,73,21482,-76
2019-09-17 22:03:33,11.22,6.17,11.50,99.90,399820,73,21138,-75
2019-09-17 22:04:10,8.65,6.12,11.50,99.90,399804,73,21102,-75
2019-09-17 22:04:47,11.97,6.83,11.50,99.90,399416,72,21040,-76
2019-09-17 22:05:24,9.93,7.08,11.50,99.90,399704,73,21166,-76
2019-09-17 22:06:01,9.35,6.30,11.50,99.90,399746,73,21459,-76
2019-09-17 22:06:38,10.63,6.15,11.50,99.90,399484,73,21005,-76
2019-09-17 22:07:15,9.95,6.40,11.50,99.90,399512,73,21033,-76
2019-09-17 22:07:51,10.85,6.80,11.40,99.90,399709,73,21028,-75
2019-09-17 22:08:28,11.18,6.70,11.40,99.90,399315,73,21068,-76
2019-09-17 22:09:06,15.23,6.75,11.40,99.90,399838,73,21195,-75
2019-09-17 22:09:42,12.37,7.22,11.30,99.90,400026,73,21004,-75
2019-09-17 22:10:19,11.57,7.12,11.30,99.90,399244,73,21094,-75
2019-09-17 22:10:56,8.75,5.90,11.30,99.90,399821,73,21540,-76
2019-09-17 22:11:33,10.28,6.28,11.30,99.90,399939,73,21028,-75
2019-09-17 22:12:10,7.97,6.10,11.30,99.90,399377,73,21032,-76
2019-09-17 22:12:47,10.45,6.58,11.30,99.90,399734,73,21025,-77
2019-09-17 22:13:25,10.08,7.00,11.20,99.90,399664,73,21161,-77
2019-09-17 22:14:02,9.18,6.50,11.20,99.90,399583,73,21032,-76
2019-09-17 22:14:39,8.23,6.17,11.20,99.90,399366,72,21663,-76
2019-09-17 22:15:15,11.43,6.75,11.20,99.90,399781,73,21005,-77
2019-09-17 22:15:52,7.60,6.65,11.20,99.90,399411,73,21029,-76
2019-09-17 22:16:29,11.43,6.25,11.20,99.90,399747,73,21138,-77
2019-09-17 22:17:06,10.63,7.12,11.20,99.90,399853,73,21009,-77
2019-09-17 22:17:43,9.93,6.87,11.20,99.90,399614,73,21087,-77
2019-09-17 22:18:20,11.10,7.15,11.20,99.90,399618,73,21032,-76
2019-09-17 22:18:57,14.33,6.65,11.10,99.90,399802,73,21094,-77
2019-09-17 22:19:34,15.85,6.83,11.10,99.90,399568,73,21048,-76
2019-09-17 22:20:12,11.75,7.00,11.10,99.90,399739,73,21033,-76
2019-09-17 22:20:49,11.20,6.17,11.00,99.90,399833,73,21470,-76
2019-09-17 22:21:26,14.68,7.22,11.00,99.90,399519,73,21572,-76
2019-09-17 22:22:03,7.97,6.85,11.00,99.90,399521,73,21102,-76
2019-09-17 22:22:39,10.72,6.95,11.00,99.90,399581,73,21403,-76
2019-09-17 22:23:16,7.87,6.25,11.00,99.90,399204,73,21521,-76
2019-09-17 22:23:53,13.25,7.08,11.00,99.90,399850,73,21032,-76
2019-09-17 22:24:33,12.55,7.05,11.00,99.90,399894,73,21478,-76
2019-09-17 22:25:10,9.73,7.03,11.00,99.90,399415,73,21121,-76
2019-09-17 22:25:47,15.78,7.17,10.90,99.90,399664,73,21047,-75
2019-09-17 22:26:23,9.28,6.87,10.90,99.90,399680,73,21545,-76
2019-09-17 22:27:00,12.35,7.45,10.90,99.90,399409,73,21485,-76
2019-09-17 22:27:38,11.40,6.65,10.90,99.90,399924,73,21114,-76
2019-09-17 22:28:14,10.58,7.20,10.90,99.90,399658,73,21426,-76
2019-09-17 22:28:51,12.13,7.45,10.80,99.90,399330,73,21513,-76
2019-09-17 22:29:28,11.60,7.45,10.80,99.90,399756,73,21141,-76
2019-09-17 22:30:05,13.32,7.30,10.80,99.90,399862,73,21486,-75
2019-09-17 22:30:42,11.28,6.85,10.80,99.90,399400,73,21486,-76
2019-09-17 22:31:19,12.45,7.08,10.80,99.90,399675,73,21048,-75
2019-09-17 22:31:56,13.00,7.62,10.80,99.90,399725,73,21036,-75
2019-09-17 22:32:33,11.30,7.78,10.80,99.90,399482,73,21157,-76
2019-09-17 22:33:10,11.83,7.45,10.80,99.90,399519,73,21052,-76
2019-09-17 22:33:46,9.05,6.72,10.80,99.90,399603,73,21544,-76
2019-09-17 22:34:24,10.50,7.20,10.80,99.90,399245,73,21044,-76
2019-09-17 22:35:01,10.60,6.67,10.70,99.90,399657,73,21498,-76
2019-09-17 22:35:38,10.90,7.28,10.70,99.90,400751,73,21040,-76
2019-09-17 22:36:15,10.85,7.35,10.70,99.90,400245,73,21215,-75
2019-09-17 22:36:52,11.45,7.60,10.70,99.90,400421,73,21094,-76
2019-09-17 22:37:28,11.85,7.85,10.70,99.90,400533,73,21079,-76
2019-09-17 22:38:05,12.75,6.97,10.70,99.90,400366,73,21004,-76
2019-09-17 22:38:43,16.20,8.20,10.70,99.90,400517,73,21109,-77
2019-09-17 22:39:19,14.10,7.65,10.60,99.90,400531,73,21462,-76
2019-09-17 22:39:56,9.88,7.35,10.60,99.90,400288,73,21048,-76
2019-09-17 22:40:33,9.65,7.08,10.60,99.90,400569,73,21603,-76
2019-09-17 22:41:10,10.68,7.50,10.60,99.90,400614,73,21469,-75
2019-09-17 22:41:47,13.85,7.53,10.60,99.90,400379,73,21146,-76
2019-09-17 22:42:24,11.10,7.08,10.60,99.90,400534,73,21064,-76
2019-09-17 22:43:01,10.93,7.05,10.50,99.90,400602,73,21036,-76
2019-09-17 22:43:38,14.20,8.05,10.60,99.90,400156,73,21032,-76
2019-09-17 22:44:15,10.82,7.60,10.50,99.90,400541,73,21008,-76
2019-09-17 22:44:51,12.00,7.87,10.50,99.90,400541,72,21230,-76
2019-09-17 22:45:28,12.05,7.45,10.50,99.90,400271,73,21149,-76
2019-09-17 22:46:05,11.75,7.75,10.50,99.90,400570,73,21490,-76
2019-09-17 22:46:42,11.12,7.83,10.40,99.90,400600,73,21080,-76
2019-09-17 22:47:19,12.35,7.80,10.40,99.90,400344,73,21157,-76
2019-09-17 22:47:56,11.53,7.60,10.40,99.90,400685,73,21044,-77
2019-09-17 22:48:32,11.28,7.75,10.40,99.90,400346,73,21103,-76
2019-09-17 22:49:09,13.32,8.00,10.40,99.90,400110,73,21068,-76
2019-09-17 22:49:46,9.78,7.55,10.40,99.90,400681,73,21044,-76
2019-09-17 22:50:23,12.00,8.25,10.40,99.90,400660,73,21583,-76
2019-09-17 22:51:00,9.68,7.87,10.40,99.90,400352,73,21521,-77
2019-09-17 22:51:37,12.37,9.05,10.40,99.90,400464,73,21098,-76
2019-09-17 22:52:13,12.88,7.97,10.40,99.90,400511,73,21109,-76
2019-09-17 22:52:50,14.13,7.83,10.40,99.90,400221,73,21132,-75
2019-09-17 22:53:27,14.03,8.75,10.30,99.90,400774,73,21036,-75
2019-09-17 22:54:04,15.48,8.70,10.30,99.90,400493,73,21005,-76
2019-09-17 22:54:41,13.93,7.65,10.30,99.90,400472,72,21052,-76
2019-09-17 22:55:18,11.03,8.30,10.30,99.90,400473,73,21614,-75
2019-09-17 22:55:55,12.28,7.58,10.30,99.90,400564,73,21020,-77
2019-09-17 22:56:32,11.55,8.15,10.30,99.90,400326,73,21142,-76
2019-09-17 22:57:09,14.53,7.40,10.30,99.90,400589,73,21024,-76
2019-09-17 22:57:45,14.80,8.23,10.30,99.90,400655,73,21123,-76
2019-09-17 22:58:22,15.93,9.38,10.30,99.90,400345,73,21075,-76
2019-09-17 22:58:59,13.48,8.65,10.20,99.90,400702,73,21040,-76
2019-09-17 22:59:36,13.65,8.75,10.30,99.90,400681,73,21470,-76
2019-09-17 23:00:14,17.10,8.35,10.30,99.90,400552,73,21552,-76
2019-09-17 23:00:51,16.23,7.95,10.30,99.90,394543,74,21486,-77
2019-09-17 23:01:28,13.90,9.05,10.30,99.90,394034,74,21040,-77
2019-09-17 23:02:05,15.08,9.38,10.20,99.90,394011,74,21040,-77
2019-09-17 23:02:42,13.18,9.10,10.20,99.90,397504,73,21094,-76
2019-09-17 23:03:19,16.75,9.33,10.20,99.90,400486,73,21024,-77
2019-09-17 23:03:56,12.73,8.40,10.10,99.90,400285,73,21036,-77
2019-09-17 23:04:33,13.05,9.58,10.10,99.90,400512,72,21466,-77
2019-09-17 23:05:09,11.38,8.40,10.10,99.90,400609,73,21434,-77
2019-09-17 23:05:46,14.10,8.78,10.10,99.90,400409,73,21486,-77
2019-09-17 23:06:23,14.38,8.85,10.10,99.90,400631,73,21075,-77
2019-09-17 23:07:00,14.55,8.50,10.10,99.90,400690,73,21098,-77
2019-09-17 23:07:37,14.03,9.30,10.10,99.90,400574,73,21063,-77
2019-09-17 23:08:15,12.60,8.30,10.10,99.90,400758,73,21001,-77
2019-09-17 23:08:52,13.38,8.50,10.10,99.90,400531,73,21561,-77
2019-09-17 23:09:30,12.15,9.15,10.10,99.90,401039,73,21113,-77
2019-09-17 23:10:07,16.45,9.18,10.10,99.90,400507,73,21016,-77
2019-09-17 23:10:43,13.60,8.93,10.10,99.90,400378,73,21577,-77
2019-09-17 23:11:20,12.47,8.13,10.10,99.90,400018,73,21206,-77
2019-09-17 23:11:57,14.28,8.85,10.10,99.90,400712,73,21378,-77
2019-09-17 23:12:34,14.47,9.10,10.00,99.90,400773,73,21112,-77
2019-09-17 23:13:11,13.72,8.98,10.00,99.90,400405,73,21032,-76
2019-09-17 23:13:49,15.85,9.15,10.00,99.90,400833,73,21091,-77
2019-09-17 23:14:25,11.97,9.05,10.00,99.90,400627,73,21169,-77
2019-09-17 23:15:02,16.77,8.40,10.00,99.90,400136,73,21072,-76
2019-09-17 23:15:39,16.02,8.55,10.00,99.90,400359,73,21106,-77
2019-09-17 23:16:16,18.20,9.25,10.00,99.90,400720,73,21102,-77
2019-09-17 23:16:53,16.10,9.40,10.00,99.90,400435,73,21048,-77
2019-09-17 23:17:30,14.70,9.10,10.00,99.90,400180,73,21067,-77
2019-09-17 23:18:07,13.43,8.05,10.00,99.90,400593,73,21075,-77
2019-09-17 23:18:44,12.05,8.33,10.00,99.90,400448,73,21048,-77
2019-09-17 23:19:21,12.23,8.90,10.00,99.90,400431,73,21568,-76
2019-09-17 23:19:57,17.52,8.83,10.00,99.90,400479,73,21032,-76
2019-09-17 23:20:34,16.55,8.93,10.00,99.90,400251,73,21063,-76
2019-09-17 23:21:12,12.23,8.55,9.90,99.90,400541,73,21060,-77
2019-09-17 23:21:48,13.15,8.98,9.90,99.90,400518,73,21118,-77
2019-09-17 23:22:25,16.80,7.95,9.90,99.90,400264,73,21088,-77
2019-09-17 23:23:02,13.80,8.58,9.90,99.90,400693,73,21040,-77
2019-09-17 23:23:39,11.63,7.92,9.90,99.90,400586,73,21032,-77
2019-09-17 23:24:16,10.55,8.10,9.90,99.90,400420,73,21028,-77
2019-09-17 23:24:53,15.03,8.63,9.90,99.90,400558,72,21055,-76
2019-09-17 23:25:29,13.80,8.55,9.80,99.90,400688,73,21040,-77
2019-09-17 23:26:06,14.50,7.95,9.80,99.90,400287,73,21111,-76
2019-09-17 23:26:43,14.10,8.90,9.80,99.90,400468,73,21113,-77
2019-09-17 23:27:20,9.90,7.90,9.80,99.90,400579,73,21063,-77
2019-09-17 23:27:57,9.63,7.72,9.80,99.90,400226,73,21106,-77
2019-09-17 23:28:34,13.62,8.43,9.80,99.90,400638,73,21036,-77
2019-09-17 23:29:10,12.37,8.33,9.80,99.90,400480,73,21734,-77
2019-09-17 23:29:47,12.78,8.15,9.80,99.90,400267,73,21071,-77
2019-09-17 23:30:25,14.68,8.20,9.80,99.90,400783,73,21102,-77
2019-09-17 23:31:01,13.53,8.15,9.80,99.90,400607,73,21634,-76
2019-09-17 23:31:38,15.60,7.67,9.80,99.90,400234,73,21474,-77
2019-09-17 23:32:15,11.03,7.53,9.80,99.90,400531,73,21102,-76
2019-09-17 23:32:52,13.43,7.83,9.80,99.90,394837,74,21013,-77
2019-09-17 23:33:29,14.23,8.28,9.80,99.90,393122,74,21614,-76
2019-09-17 23:34:06,13.88,8.05,9.80,99.90,393236,74,21042,-77
2019-09-17 23:34:43,14.63,9.43,9.70,99.90,397399,72,21145,-77
2019-09-17 23:35:20,14.58,8.83,9.70,99.90,400241,73,21106,-77
2019-09-17 23:35:57,12.55,8.15,9.70,99.90,400637,73,21005,-76
2019-09-17 23:36:33,13.43,8.48,9.70,99.90,397355,73,21575,-77
2019-09-17 23:37:11,11.63,7.95,9.70,99.90,397643,73,21623,-77
2019-09-17 23:37:48,11.97,8.18,9.70,99.90,398141,73,21038,-77
2019-09-17 23:38:24,9.63,7.47,9.70,99.90,397881,73,21571,-77
2019-09-17 23:39:01,12.47,7.92,9.70,99.90,397417,73,21490,-76
2019-09-17 23:39:39,11.68,7.30,9.70,99.90,398007,73,21079,-77
2019-09-17 23:40:15,14.53,8.35,9.70,99.90,397808,73,21036,-77
2019-09-17 23:40:52,11.97,7.85,9.70,99.90,397678,73,21083,-77
2019-09-17 23:41:29,13.30,7.75,9.70,99.90,397821,73,21551,-77
2019-09-17 23:42:06,12.58,7.62,9.70,99.90,397936,73,21091,-77
2019-09-17 23:42:43,13.53,7.58,9.70,99.90,397673,73,21091,-77
2019-09-17 23:43:20,12.23,8.68,9.70,99.90,397961,73,21043,-77
2019-09-17 23:43:56,10.85,7.90,9.70,99.90,397980,73,21106,-77
2019-09-17 23:44:33,10.88,7.62,9.70,99.90,397746,72,21160,-76
2019-09-17 23:45:10,12.35,8.15,9.70,99.90,397660,73,21477,-76
2019-09-17 23:45:47,12.90,8.28,9.70,99.90,397977,73,21055,-76
2019-09-17 23:46:24,11.15,7.50,9.70,99.90,397703,73,21101,-77
2019-09-17 23:47:01,16.27,8.35,9.70,99.90,397725,73,21477,-77
2019-09-17 23:47:37,12.95,7.67,9.70,99.90,397813,73,21079,-76
2019-09-17 23:48:14,15.30,8.30,9.70,99.90,397557,73,21028,-76
2019-09-17 23:48:51,11.55,7.95,9.70,99.90,398030,73,21087,-77
2019-09-17 23:49:28,13.58,7.70,9.70,99.90,397835,73,21123,-77
2019-09-17 23:50:05,15.58,8.45,9.60,99.90,397764,73,21032,-76
2019-09-17 23:50:42,12.00,8.43,9.60,99.90,397811,73,21523,-76
2019-09-17 23:51:18,12.90,7.60,9.60,99.90,397621,73,21114,-77
2019-09-17 23:51:55,12.93,8.18,9.60,99.90,397556,73,21051,-76
2019-09-17 23:52:32,11.35,7.53,9.60,99.90,397939,73,21064,-77
2019-09-17 23:53:09,12.75,7.95,9.60,99.90,398037,73,21032,-76
2019-09-17 23:53:47,11.45,7.47,9.60,99.90,397842,73,21099,-77
2019-09-17 23:54:24,15.90,8.75,9.60,99.90,397869,73,21028,-77
2019-09-17 23:55:01,12.37,7.87,9.60,99.90,397812,73,21095,-77
2019-09-17 23:55:38,14.87,8.20,9.50,99.90,397735,73,21087,-77
2019-09-17 23:56:15,11.57,8.23,9.60,99.90,397723,73,21557,-77
2019-09-17 23:56:51,13.15,7.72,9.60,99.90,397832,73,21008,-77
2019-09-17 23:57:28,13.43,8.18,9.60,99.90,397529,73,21060,-77
2019-09-17 23:58:05,15.70,8.45,9.60,99.90,398091,73,21044,-76
2019-09-17 23:58:42,10.72,7.83,9.60,99.90,398039,73,21123,-76
2019-09-17 23:59:19,12.43,7.72,9.50,99.90,397752,73,21111,-77
2019-09-17 23:59:56,12.73,8.95,9.50,99.90,397810,73,21630,-77