2019-09-17 00:00:35,8.60,4.67,15.80,99.90,375160,79,21059,-69
2019-09-17 00:01:14,6.90,5.22,15.80,99.90,373094,79,21134,-69
2019-09-17 00:02:00,6.25,4.80,15.70,99.90,374101,79,21076,-69
2019-09-17 00:02:34,9.30,5.12,15.70,99.90,373873,78,21036,-70
2019-09-17 00:03:08,8.50,5.03,15.60,99.90,375164,79,21135,-70
2019-09-17 00:03:42,5.67,5.05,15.60,99.90,375127,79,21526,-70
2019-09-17 00:04:16,13.60,5.58,15.60,99.90,375162,79,21503,-70
2019-09-17 00:04:49,13.35,5.17,15.60,99.90,375139,79,21067,-70
2019-09-17 00:05:24,10.65,5.75,15.60,99.90,375162,79,21066,-70
2019-09-17 00:05:58,7.90,4.67,15.60,99.90,375140,78,21134,-70
2019-09-17 00:06:31,5.90,4.17,15.60,99.90,375153,79,21052,-70
2019-09-17 00:07:06,7.60,5.22,15.60,99.90,375141,79,21044,-70
2019-09-17 00:07:40,6.37,4.90,15.60,99.90,375157,78,21056,-70
2019-09-17 00:08:14,8.03,4.90,15.60,99.90,375129,79,21122,-70
2019-09-17 00:08:48,10.93,5.20,15.60,99.90,375127,79,21072,-71
2019-09-17 00:09:23,5.42,4.92,15.60,99.90,375122,79,21077,-70
2019-09-17 00:09:56,5.67,5.17,15.60,99.90,375145,78,21064,-70
2019-09-17 00:10:31,5.95,5.35,15.60,99.90,375118,78,21076,-71
2019-09-17 00:11:05,8.23,5.50,15.60,99.90,375158,78,21114,-71
2019-09-17 00:11:39,10.75,4.97,15.60,99.90,375174,79,21142,-71
2019-09-17 00:12:14,6.00,5.20,15.60,99.90,375096,79,21027,-71
2019-09-17 00:12:48,5.35,4.72,15.60,99.90,375107,79,21134,-70
2019-09-17 00:13:22,9.08,5.28,15.60,99.90,375192,79,21047,-70
2019-09-17 00:13:56,11.88,5.30,15.60,99.90,375126,78,21585,-70
2019-09-17 00:14:30,4.72,4.33,15.60,99.90,375129,79,21125,-70
2019-09-17 00:15:06,6.45,4.95,15.70,99.90,375124,79,21084,-70
2019-09-17 00:15:40,12.82,5.28,15.60,99.90,375133,79,21094,-70
2019-09-17 00:16:14,8.50,5.45,15.70,99.90,375163,79,21158,-70
2019-09-17 00:16:48,5.70,5.20,15.70,99.90,375140,79,21110,-70
2019-09-17 00:17:22,6.00,4.50,15.70,99.90,375156,79,21538,-70
2019-09-17 00:17:56,7.60,4.08,15.70,99.90,375183,78,21644,-70
2019-09-17 00:18:30,7.65,4.83,15.70,99.90,375153,79,21476,-70
2019-09-17 00:19:04,9.73,5.25,15.70,99.90,375187,78,21017,-69
2019-09-17 00:19:39,6.90,4.92,15.70,99.90,375134,78,21138,-70
2019-09-17 00:20:13,5.35,4.85,15.80,99.90,375192,78,21118,-70
2019-09-17 00:20:59,5.72,5.22,15.80,99.90,375114,79,21028,-70
2019-09-17 00:22:02,6.83,4.83,15.70,99.90,375134,79,21110,-69
2019-09-17 00:22:36,6.70,4.60,15.80,99.90,375131,79,21044,-69
2019-09-17 00:23:10,7.22,4.50,15.80,99.90,375124,79,21075,-70
2019-09-17 00:23:44,9.63,4.50,15.80,99.90,375121,78,21064,-70
2019-09-17 00:24:18,8.60,5.00,15.80,99.90,375121,79,21063,-70
2019-09-17 00:24:52,10.80,5.10,15.80,99.90,375142,79,21016,-70
2019-09-17 00:25:26,5.05,4.58,15.80,99.90,375115,78,21147,-70
2019-09-17 00:26:00,7.47,4.97,15.90,99.90,375148,79,21048,-70
2019-09-17 00:26:34,6.10,4.50,15.90,99.90,375155,79,21134,-70
2019-09-17 00:27:10,11.30,4.87,15.90,99.90,375141,79,21048,-70
2019-09-17 00:27:44,8.78,4.55,15.90,99.90,375160,79,21122,-69
2019-09-17 00:28:19,6.37,3.77,15.90,99.90,375138,79,21004,-70
2019-09-17 00:28:53,8.80,4.85,15.90,99.90,375154,79,21076,-70
2019-09-17 00:29:28,9.10,4.75,15.90,99.90,375110,79,21117,-71
2019-09-17 00:30:02,6.90,5.17,15.90,99.90,375124,78,21076,-69
2019-09-17 00:30:35,5.53,4.75,15.90,99.90,375190,79,21031,-69
2019-09-17 00:31:09,7.83,5.28,15.90,99.90,375102,79,21138,-69
2019-09-17 00:31:43,6.17,5.47,15.90,99.90,375169,79,21111,-70
2019-09-17 00:32:18,12.85,5.12,15.90,99.90,375096,79,21133,-70
2019-09-17 00:32:52,6.83,5.40,15.90,99.90,375187,79,21067,-70
2019-09-17 00:33:26,7.80,6.12,15.80,99.90,375100,79,21072,-70
2019-09-17 00:33:59,9.35,5.55,15.80,99.90,375178,78,21024,-69
2019-09-17 00:34:33,6.85,4.95,15.80,99.90,375127,79,21054,-69
2019-09-17 00:35:11,9.93,5.70,15.80,99.90,375170,78,21119,-70
2019-09-17 00:35:44,6.90,5.53,15.80,99.90,375146,79,21114,-70
2019-09-17 00:36:18,7.45,5.33,15.70,99.90,375163,79,21055,-70
2019-09-17 00:36:52,6.00,5.37,15.80,99.90,375156,79,21146,-71
2019-09-17 00:37:26,6.40,5.55,15.70,99.90,375190,79,21048,-69
2019-09-17 00:38:00,6.80,5.47,15.70,99.90,375152,78,21060,-71
2019-09-17 00:38:34,12.00,5.30,15.70,99.90,375168,78,21020,-72
2019-09-17 00:39:09,8.50,5.17,15.70,99.90,375141,79,21138,-71
2019-09-17 00:39:43,11.22,5.92,15.70,99.90,375155,79,21122,-70
2019-09-17 00:40:17,6.42,4.83,15.70,99.90,375151,79,21067,-70
2019-09-17 00:40:53,9.88,5.25,15.60,99.90,375163,79,21055,-71
2019-09-17 00:41:28,7.75,4.97,15.70,99.90,371567,79,21088,-70
2019-09-17 00:42:02,9.25,4.95,15.70,99.90,375124,78,21056,-71
2019-09-17 00:42:36,8.03,5.00,15.60,99.90,375121,78,21464,-70
2019-09-17 00:43:10,9.15,5.22,15.70,99.90,375180,79,21008,-70
2019-09-17 00:43:44,10.78,5.25,15.70,99.90,375158,79,21067,-69
2019-09-17 00:44:17,5.35,4.78,15.60,99.90,375133,79,21052,-69
2019-09-17 00:44:51,11.28,4.92,15.60,99.90,375150,79,21067,-69
2019-09-17 00:45:25,5.75,5.25,15.60,99.90,375169,79,21118,-70
2019-09-17 00:45:59,5.40,4.95,15.60,99.90,375132,79,21020,-70
2019-09-17 00:46:33,12.40,5.53,15.70,99.90,375129,79,21059,-69
2019-09-17 00:47:07,15.68,5.22,15.70,99.90,375163,79,21134,-69
2019-09-17 00:47:40,7.42,5.87,15.60,99.90,375145,78,21024,-69
2019-09-17 00:48:14,9.63,5.47,15.70,99.90,375168,78,21126,-69
2019-09-17 00:48:48,7.22,5.50,15.60,99.90,375178,78,21055,-69
2019-09-17 00:49:22,6.42,5.08,15.60,99.90,375138,79,21076,-70
2019-09-17 00:49:56,8.03,4.80,15.70,99.90,375166,78,21075,-70
2019-09-17 00:50:30,7.15,5.35,15.60,99.90,375096,79,21580,-69
2019-09-17 00:51:04,9.35,6.33,15.60,99.90,375158,79,21562,-69
2019-09-17 00:51:38,14.47,5.67,15.60,99.90,375166,79,21059,-69
2019-09-17 00:52:12,7.87,5.65,15.60,99.90,375121,79,21055,-70
2019-09-17 00:52:45,15.15,4.95,15.60,99.90,375132,79,21110,-69
2019-09-17 00:53:19,9.30,5.35,15.60,99.90,375163,79,21416,-69
2019-09-17 00:53:54,5.05,4.65,15.60,99.90,375133,79,21570,-69
2019-09-17 00:54:28,5.97,4.85,15.60,99.90,375163,79,21553,-69
2019-09-17 00:55:02,8.18,5.03,15.60,99.90,375130,78,21067,-68
2019-09-17 00:55:36,8.10,5.97,15.60,99.90,375158,79,21549,-69
2019-09-17 00:56:09,6.50,5.40,15.60,99.90,375179,79,21056,-69
2019-09-17 00:56:43,7.78,5.30,15.50,99.90,375158,79,21032,-69
2019-09-17 00:57:17,7.17,4.72,15.50,99.90,375130,79,21068,-69
2019-09-17 00:57:51,8.20,4.97,15.60,99.90,375159,79,21138,-70
2019-09-17 00:58:25,8.88,5.20,15.50,99.90,375124,79,21539,-69
2019-09-17 00:58:59,7.58,4.92,15.50,99.90,375194,79,21522,-69
2019-09-17 00:59:32,12.78,4.65,15.60,99.90,375135,78,21535,-69
2019-09-17 01:00:08,5.17,4.58,15.60,99.90,375158,79,21036,-69
2019-09-17 01:00:42,8.48,5.30,15.60,99.90,374657,78,21527,-69
2019-09-17 01:01:16,8.35,5.17,15.50,99.90,375149,78,21460,-69
2019-09-17 01:01:50,6.12,5.22,15.60,99.90,375109,77,21609,-69
2019-09-17 01:02:24,6.60,4.80,15.60,99.90,375109,78,21052,-69
2019-09-17 01:02:58,11.40,5.65,15.60,99.90,375145,77,21059,-70
2019-09-17 01:03:32,6.47,5.15,15.60,99.90,375164,79,21048,-69
2019-09-17 01:04:06,5.97,4.95,15.60,99.90,375135,78,21141,-69
2019-09-17 01:04:40,6.87,5.53,15.60,99.90,375147,79,21507,-69
2019-09-17 01:05:14,9.88,6.25,15.50,99.90,375135,79,21072,-69
2019-09-17 01:05:48,7.20,5.30,15.50,99.90,375141,79,21067,-70
2019-09-17 01:06:22,7.05,4.72,15.50,99.90,375128,78,21031,-70
2019-09-17 01:06:56,5.95,5.35,15.50,99.90,375156,78,21527,-70
2019-09-17 01:07:30,6.85,5.10,15.50,99.90,375137,78,21518,-69
2019-09-17 01:08:04,8.38,5.40,15.50,99.90,375160,79,21134,-69
2019-09-17 01:08:38,15.35,5.92,15.50,99.90,375148,77,21069,-69
2019-09-17 01:09:15,8.48,6.10,15.50,99.90,375149,79,21052,-69
2019-09-17 01:09:48,13.98,5.58,15.50,99.90,375152,78,21051,-70
2019-09-17 01:10:48,7.10,5.62,15.50,99.90,375150,79,21138,-70
2019-09-17 01:11:30,11.40,5.95,15.50,99.90,367367,79,21135,-70
2019-09-17 01:12:05,12.50,6.42,15.40,99.90,374455,77,21068,-70
2019-09-17 01:12:39,10.75,5.80,15.40,99.90,375154,78,21082,-70
2019-09-17 01:13:12,6.45,5.83,15.40,99.90,375075,78,21091,-70
2019-09-17 01:13:46,7.67,5.67,15.30,99.90,375207,78,21055,-70
2019-09-17 01:14:20,6.20,5.60,15.30,99.90,375149,79,21020,-70
2019-09-17 01:14:54,8.60,5.62,15.40,99.90,375160,79,21034,-70
2019-09-17 01:15:28,10.18,5.50,15.30,99.90,375125,79,21593,-70
2019-09-17 01:16:02,6.85,5.80,15.30,99.90,375155,79,21503,-70
2019-09-17 01:16:35,8.13,5.47,15.30,99.90,375145,79,21083,-70
2019-09-17 01:17:09,10.08,5.42,15.40,99.90,375154,79,21106,-69
2019-09-17 01:17:43,6.53,4.95,15.40,99.90,375134,79,21072,-69
2019-09-17 01:18:17,11.90,5.62,15.40,99.90,375163,79,21024,-69
2019-09-17 01:18:51,9.28,5.70,15.40,99.90,375149,78,21484,-69
2019-09-17 01:19:26,7.90,5.50,15.40,99.90,375149,78,21533,-69
2019-09-17 01:19:59,7.92,5.40,15.40,99.90,375134,79,21597,-69
2019-09-17 01:20:33,8.48,5.30,15.40,99.90,375144,79,21471,-71
2019-09-17 01:21:07,8.50,5.78,15.40,99.90,375141,79,21480,-69
2019-09-17 01:21:41,8.73,5.25,15.40,99.90,375207,78,21063,-69
2019-09-17 01:22:15,6.17,5.60,15.40,99.90,375104,79,21020,-69
2019-09-17 01:22:49,8.68,5.65,15.40,99.90,375148,79,21094,-69
2019-09-17 01:23:23,8.98,5.50,15.40,99.90,375131,78,21059,-69
2019-09-17 01:23:57,8.80,5.72,15.40,99.90,375149,79,21490,-69
2019-09-17 01:24:31,9.03,6.22,15.40,99.90,375152,79,21543,-69
2019-09-17 01:25:06,6.55,5.95,15.40,99.90,375152,79,21122,-69
2019-09-17 01:25:40,7.10,5.60,15.40,99.90,375138,77,21114,-69
2019-09-17 01:26:14,6.35,5.33,15.30,99.90,375187,79,21048,-70
2019-09-17 01:26:47,6.70,5.45,15.40,99.90,375145,79,21138,-69
2019-09-17 01:27:21,7.65,6.12,15.40,99.90,375172,79,21059,-69
2019-09-17 01:27:55,6.80,6.20,15.30,99.90,375179,79,21040,-69
2019-09-17 01:28:29,6.30,5.80,15.40,99.90,375202,78,21048,-71
2019-09-17 01:29:04,10.72,5.83,15.40,99.90,375175,79,21059,-70
2019-09-17 01:29:38,8.60,6.10,15.40,99.90,375177,79,21052,-69
2019-09-17 01:30:11,5.65,5.20,15.30,99.90,375175,79,21060,-69
2019-09-17 01:30:45,7.50,5.92,15.40,99.90,375207,79,21122,-69
2019-09-17 01:31:19,10.85,6.28,15.40,99.90,375180,79,21060,-69
2019-09-17 01:31:53,14.73,6.45,15.40,99.90,375158,78,21056,-69
2019-09-17 01:32:27,7.20,5.70,15.40,99.90,375067,77,21071,-72
2019-09-17 01:33:01,6.50,5.42,15.40,99.90,375197,79,21044,-69
2019-09-17 01:33:34,10.03,6.15,15.40,99.90,375135,79,21048,-69
2019-09-17 01:34:08,8.20,6.05,15.40,99.90,375206,79,21114,-71
2019-09-17 01:34:42,6.60,5.92,15.30,99.90,375164,79,21041,-69
2019-09-17 01:35:16,8.25,5.62,15.30,99.90,375201,79,21028,-69
2019-09-17 01:35:50,9.15,5.90,15.30,99.90,375152,78,21105,-71
2019-09-17 01:36:24,7.53,6.53,15.30,99.90,375160,79,21020,-69
2019-09-17 01:36:58,6.75,6.10,15.30,99.90,375169,78,21507,-69
2019-09-17 01:37:32,8.40,6.70,15.30,99.90,375189,79,21175,-71
2019-09-17 01:38:08,9.10,6.08,15.20,99.90,375139,78,21118,-69
2019-09-17 01:38:53,7.47,6.47,15.20,99.90,374935,79,21168,-69
2019-09-17 01:39:29,8.58,6.25,15.20,99.90,374035,79,21027,-70
2019-09-17 01:40:05,6.55,5.50,15.20,99.90,375168,78,21063,-70
2019-09-17 01:41:03,7.03,6.42,15.20,99.90,375179,79,21052,-69
2019-09-17 01:41:37,9.65,6.22,15.20,99.90,374400,79,21499,-71
2019-09-17 01:42:11,14.28,7.40,15.20,99.90,375125,79,21592,-69
2019-09-17 01:42:44,6.87,6.10,15.10,99.90,375170,79,21102,-69
2019-09-17 01:43:18,9.00,6.22,15.10,99.90,375156,79,21071,-69
2019-09-17 01:43:54,11.12,6.25,15.10,99.90,375172,79,21056,-69
2019-09-17 01:44:28,14.30,6.60,15.10,99.90,375138,79,21079,-69
2019-09-17 01:45:02,10.35,6.83,15.10,99.90,375171,79,21130,-69
2019-09-17 01:45:36,13.90,7.45,15.10,99.90,375152,78,21134,-69
2019-09-17 01:46:09,6.65,6.03,15.00,99.90,375165,79,21138,-68
2019-09-17 01:46:43,8.88,6.65,15.00,99.90,375142,79,21150,-68
2019-09-17 01:47:17,7.33,6.47,15.10,99.90,375169,79,21102,-68
2019-09-17 01:47:51,7.53,6.20,15.10,99.90,375149,78,21064,-71
2019-09-17 01:48:25,10.75,6.60,15.10,99.90,375174,79,21036,-69
2019-09-17 01:48:59,13.25,6.58,15.00,99.90,375137,79,21515,-70
2019-09-17 01:49:32,8.13,6.55,15.00,99.90,375204,79,21558,-68
2019-09-17 01:50:08,10.35,6.97,15.00,99.90,375148,79,21056,-68
2019-09-17 01:50:42,6.55,5.92,15.00,99.90,375167,79,21127,-71
2019-09-17 01:51:15,6.55,5.37,15.00,99.90,375153,79,21063,-71
2019-09-17 01:51:49,8.28,6.25,15.10,99.90,375158,79,21122,-68
2019-09-17 01:52:23,11.35,6.75,15.00,99.90,375123,79,21052,-68
2019-09-17 01:52:57,10.32,6.08,15.10,99.90,375163,79,21130,-68
2019-09-17 01:53:31,9.18,5.80,15.10,99.90,375124,79,21048,-69
2019-09-17 01:54:05,10.95,6.45,15.10,99.90,375166,79,21060,-69
2019-09-17 01:54:38,8.00,6.90,15.10,99.90,375152,77,21072,-69
2019-09-17 01:55:12,11.28,6.85,15.10,99.90,375158,79,21471,-71
2019-09-17 01:55:46,13.88,6.95,15.10,99.90,375114,78,21040,-69
2019-09-17 01:56:20,9.18,5.87,15.10,99.90,375173,79,21090,-68
2019-09-17 01:56:54,10.50,6.47,15.10,99.90,375138,77,21123,-71
2019-09-17 01:57:28,8.88,6.05,15.10,99.90,375133,79,21126,-71
2019-09-17 01:58:01,11.88,6.92,15.10,99.90,375140,79,21048,-71
2019-09-17 01:58:35,11.75,7.45,15.10,99.90,375146,79,21105,-70
2019-09-17 01:59:10,8.68,6.62,15.10,99.90,375184,79,21544,-71
2019-09-17 01:59:43,6.62,6.12,15.10,99.90,375171,79,21134,-71
2019-09-17 02:00:18,11.97,6.28,15.10,99.90,375152,78,21071,-68
2019-09-17 02:00:56,10.48,6.42,15.10,99.90,375166,78,21036,-68
2019-09-17 02:01:34,6.92,5.83,15.10,99.90,372923,79,21071,-70
2019-09-17 02:02:09,7.92,6.28,15.10,99.90,374443,78,21566,-70
2019-09-17 02:02:43,13.00,6.15,15.10,99.90,374449,78,21072,-69
2019-09-17 02:03:17,11.33,6.60,15.10,99.90,375186,79,21068,-70
2019-09-17 02:03:51,7.95,6.60,15.10,99.90,375192,79,21067,-70
2019-09-17 02:04:25,10.53,6.45,15.10,99.90,375204,78,21056,-70
2019-09-17 02:04:59,8.20,6.75,15.10,99.90,375172,77,21063,-70
2019-09-17 02:05:33,7.15,6.40,15.10,99.90,375157,79,21020,-70
2019-09-17 02:06:07,7.85,5.87,15.10,99.90,375175,77,21039,-70
2019-09-17 02:06:41,6.80,6.05,15.10,99.90,375155,79,21122,-70
2019-09-17 02:07:14,6.20,5.60,15.10,99.90,375165,79,21577,-70
2019-09-17 02:07:48,12.55,6.50,15.10,99.90,375200,79,21028,-70
2019-09-17 02:08:22,7.92,5.65,15.10,99.90,375132,78,21067,-70
2019-09-17 02:08:56,11.30,6.20,15.10,99.90,375199,79,21040,-70
2019-09-17 02:09:30,6.30,5.70,15.10,99.90,375121,79,21495,-70
2019-09-17 02:10:06,6.20,5.62,15.10,99.90,375164,79,21068,-70
2019-09-17 02:10:58,9.10,6.90,15.10,99.90,375128,78,21061,-70
2019-09-17 02:11:32,6.55,5.78,15.10,99.90,374890,77,21138,-69
2019-09-17 02:12:06,8.10,5.75,15.00,99.90,375144,79,21051,-70
2019-09-17 02:12:40,12.05,6.83,15.00,99.90,375166,79,21068,-69
2019-09-17 02:13:14,8.05,6.47,15.00,99.90,375206,79,21122,-69
2019-09-17 02:13:48,8.33,7.03,15.00,99.90,375187,79,21063,-69
2019-09-17 02:14:21,7.22,6.53,14.90,99.90,375151,79,21064,-71
2019-09-17 02:14:55,8.28,6.55,14.90,99.90,375157,79,21039,-69
2019-09-17 02:15:30,9.25,7.08,14.90,99.90,375196,78,21060,-69
2019-09-17 02:16:04,8.65,7.30,14.90,99.90,375166,79,21133,-68
2019-09-17 02:16:38,8.13,7.05,14.90,99.90,375139,79,21055,-68
2019-09-17 02:17:12,7.55,6.83,14.80,99.90,375120,78,21043,-69
2019-09-17 02:17:46,8.10,7.15,14.80,99.90,375144,79,21067,-70
2019-09-17 02:18:20,7.85,6.72,14.80,99.90,375127,79,21126,-69
2019-09-17 02:18:54,9.85,7.10,14.70,99.90,375234,79,21130,-69
2019-09-17 02:19:27,11.75,7.28,14.70,99.90,375182,77,21484,-69
2019-09-17 02:20:01,9.10,7.67,14.70,99.90,375190,79,21044,-69
2019-09-17 02:20:38,12.07,8.00,14.70,99.90,375168,77,21076,-69
2019-09-17 02:21:21,12.05,7.87,14.60,99.90,366998,79,21095,-69
2019-09-17 02:22:14,9.30,8.35,14.60,99.90,375070,79,21076,-69
2019-09-17 02:22:54,10.72,7.08,14.60,99.90,360574,81,21150,-69
2019-09-17 02:23:28,9.95,7.33,14.60,99.90,360110,81,21159,-69
2019-09-17 02:24:02,11.35,7.40,14.60,99.90,373673,79,21597,-69
2019-09-17 02:24:36,9.23,7.67,14.60,99.90,375131,79,21079,-69
2019-09-17 02:25:10,8.68,7.42,14.60,99.90,375140,79,21064,-69
2019-09-17 02:25:44,9.20,7.75,14.60,99.90,375135,78,21137,-69
2019-09-17 02:26:18,11.18,6.70,14.60,99.90,375203,78,21068,-69
2019-09-17 02:26:52,11.30,6.87,14.60,99.90,375138,79,21068,-70
2019-09-17 02:27:26,11.88,6.85,14.60,99.90,375182,79,21087,-70
2019-09-17 02:28:00,10.45,7.15,14.60,99.90,375159,77,21040,-69
2019-09-17 02:28:33,9.48,7.17,14.60,99.90,375193,78,21101,-68
2019-09-17 02:29:07,11.55,5.97,14.60,99.90,375169,77,21134,-69
2019-09-17 02:29:41,11.83,6.55,14.60,99.90,375185,79,21412,-69
2019-09-17 02:30:24,7.15,6.45,14.60,99.90,375139,78,21543,-69
2019-09-17 02:31:01,8.90,6.62,14.70,99.90,370061,78,21158,-69
2019-09-17 02:31:35,8.98,6.47,14.70,99.90,371978,77,21072,-69
2019-09-17 02:32:08,8.90,6.87,14.70,99.90,375127,79,21079,-69
2019-09-17 02:32:42,11.05,7.35,14.70,99.90,375180,77,21130,-69
2019-09-17 02:33:16,12.70,6.45,14.70,99.90,375158,79,21028,-69
2019-09-17 02:33:50,7.92,7.12,14.80,99.90,375163,79,21519,-69
2019-09-17 02:34:24,8.05,6.70,14.70,99.90,375138,79,21114,-69
2019-09-17 02:34:58,6.95,6.35,14.70,99.90,375138,79,21067,-69
2019-09-17 02:35:32,15.28,6.62,14.80,99.90,375098,79,21052,-69
2019-09-17 02:36:06,11.08,6.67,14.80,99.90,375146,78,21138,-69
2019-09-17 02:36:40,8.68,6.85,14.80,99.90,375183,79,21504,-69
2019-09-17 02:37:13,7.42,6.72,14.80,99.90,375141,79,21510,-69
2019-09-17 02:37:47,9.28,7.40,14.80,99.90,375177,79,21055,-69
2019-09-17 02:38:21,10.48,7.87,14.80,99.90,375160,78,21060,-69
2019-09-17 02:38:55,16.97,7.60,14.80,99.90,375178,78,21051,-69
2019-09-17 02:39:29,8.05,7.12,14.80,99.90,375138,77,21150,-69
2019-09-17 02:40:03,7.97,7.17,14.80,99.90,375169,79,21056,-69
2019-09-17 02:40:42,8.38,7.67,14.70,99.90,375145,77,21137,-69
2019-09-17 02:41:16,14.78,7.83,14.80,99.90,373782,79,21071,-70
2019-09-17 02:41:50,12.60,8.28,14.80,99.90,375178,79,21032,-70
2019-09-17 02:42:24,9.90,7.90,14.80,99.90,375135,79,21091,-71
2019-09-17 02:42:58,10.85,8.20,14.80,99.90,375166,79,21024,-71
2019-09-17 02:43:32,12.25,8.65,14.80,99.90,375138,79,21534,-71
2019-09-17 02:44:06,9.78,8.00,14.80,99.90,375153,78,21028,-71
2019-09-17 02:44:40,13.28,7.90,14.90,99.90,375132,79,21076,-71
2019-09-17 02:45:16,8.95,8.05,14.90,99.90,375148,79,21130,-70
2019-09-17 02:45:49,11.03,8.08,14.90,99.90,375173,79,21134,-70
2019-09-17 02:46:23,16.20,8.73,14.90,99.90,375160,79,21118,-70
2019-09-17 02:46:57,10.25,8.18,14.90,99.90,375135,78,21501,-70
2019-09-17 02:47:31,12.75,8.60,14.90,99.90,375168,79,21056,-70
2019-09-17 02:48:05,10.15,8.60,14.90,99.90,375142,79,21130,-70
2019-09-17 02:48:39,9.33,8.25,14.90,99.90,375166,79,21063,-70
2019-09-17 02:49:13,9.43,7.97,15.00,99.90,375144,79,21069,-70
2019-09-17 02:49:47,8.83,7.28,14.90,99.90,375157,79,21141,-70
2019-09-17 02:50:21,12.20,9.00,14.90,99.90,375156,79,21135,-70
2019-09-17 02:50:55,11.65,8.58,15.00,99.90,375172,79,21138,-70
2019-09-17 02:51:29,10.93,7.75,15.00,99.90,375154,78,21138,-70
2019-09-17 02:52:03,13.35,8.08,15.00,99.90,375128,79,21114,-69
2019-09-17 02:52:36,10.55,8.50,15.00,99.90,375136,77,21578,-70
2019-09-17 02:53:10,10.32,8.30,15.00,99.90,375175,79,21036,-70
2019-09-17 02:53:44,13.15,7.53,15.00,99.90,375135,79,21075,-70
2019-09-17 02:54:18,9.05,8.18,15.10,99.90,375176,79,21122,-70
2019-09-17 02:54:52,12.43,9.05,15.00,99.90,375136,79,21150,-70
2019-09-17 02:55:38,13.30,7.28,15.10,99.90,375160,79,21008,-70
2019-09-17 02:56:11,15.93,8.23,15.10,99.90,375154,79,21534,-70
2019-09-17 02:56:45,8.23,7.25,15.20,99.90,375113,79,21048,-70
2019-09-17 02:57:19,13.65,7.53,15.10,99.90,375172,79,21008,-70
2019-09-17 02:57:52,14.53,8.00,15.10,99.90,375147,79,21052,-70
2019-09-17 02:58:26,8.38,7.58,15.10,99.90,375145,79,21559,-72
2019-09-17 02:59:00,11.45,8.05,15.10,99.90,375133,79,21077,-70
2019-09-17 02:59:34,9.93,8.20,15.20,99.90,375167,79,21106,-69
2019-09-17 03:00:11,11.12,7.15,15.20,99.90,375131,79,21067,-70
2019-09-17 03:00:45,9.80,8.28,15.20,99.90,375173,78,21068,-72
2019-09-17 03:01:18,8.65,6.50,15.20,99.90,375145,79,21056,-71
2019-09-17 03:01:52,7.20,6.50,15.20,99.90,375181,79,21055,-70
2019-09-17 03:02:26,8.13,6.70,15.20,99.90,375127,79,21057,-70
2019-09-17 03:03:00,10.18,7.15,15.30,99.90,375172,79,21052,-70
2019-09-17 03:03:34,11.90,7.92,15.20,99.90,375162,79,21479,-70
2019-09-17 03:04:08,13.08,8.08,15.20,99.90,375164,79,21064,-70
2019-09-17 03:04:42,12.73,7.65,15.20,99.90,375140,79,21040,-70
2019-09-17 03:05:16,9.95,6.90,15.20,99.90,375169,79,21036,-72
2019-09-17 03:05:50,7.17,6.45,15.20,99.90,375141,79,21146,-70
2019-09-17 03:06:24,6.80,6.17,15.20,99.90,375183,79,21008,-70
2019-09-17 03:06:58,10.15,6.97,15.20,99.90,375152,79,21130,-70
2019-09-17 03:07:32,10.65,6.75,15.20,99.90,375145,79,21040,-71
2019-09-17 03:08:06,7.10,6.40,15.20,99.90,375134,78,21064,-71
2019-09-17 03:08:40,9.38,6.90,15.30,99.90,375179,79,21043,-71
2019-09-17 03:09:14,10.63,6.47,15.30,99.90,375127,77,21134,-72
2019-09-17 03:09:48,12.55,6.97,15.30,99.90,375130,79,21586,-70
2019-09-17 03:10:22,9.45,7.00,15.20,99.90,375120,79,21138,-70
2019-09-17 03:11:17,12.15,6.67,15.20,99.90,375183,79,21151,-70
2019-09-17 03:11:51,9.18,8.08,15.20,99.90,375187,79,21024,-70
2019-09-17 03:12:25,9.18,7.45,15.30,99.90,375141,79,21087,-71
2019-09-17 03:12:59,8.63,7.17,15.30,99.90,375146,78,21040,-70
2019-09-17 03:13:33,10.75,6.87,15.30,99.90,375174,79,21150,-70
2019-09-17 03:14:07,10.03,7.42,15.20,99.90,375188,79,21016,-71
2019-09-17 03:14:41,14.43,7.08,15.20,99.90,375176,79,21181,-71
2019-09-17 03:15:14,10.90,7.65,15.20,99.90,375198,78,21024,-71
2019-09-17 03:15:48,10.55,8.08,15.20,99.90,375115,79,21080,-71
2019-09-17 03:16:23,11.18,7.17,15.20,99.90,375177,79,21500,-70
2019-09-17 03:16:56,14.35,7.55,15.20,99.90,375159,79,21531,-70
2019-09-17 03:17:30,10.15,7.92,15.20,99.90,375168,79,21102,-70
2019-09-17 03:18:05,8.73,7.83,15.20,99.90,375124,79,21138,-70
2019-09-17 03:18:38,10.38,8.05,15.20,99.90,375190,79,21110,-70
2019-09-17 03:19:12,14.68,8.20,15.20,99.90,375131,79,21535,-71
2019-09-17 03:19:46,10.05,8.15,15.20,99.90,375150,79,21468,-71
2019-09-17 03:20:22,12.33,7.87,15.20,99.90,375134,78,21146,-71
2019-09-17 03:21:18,7.72,6.92,15.20,99.90,375136,79,21575,-71
2019-09-17 03:21:52,11.38,7.92,15.20,99.90,375122,79,21420,-71
2019-09-17 03:22:25,8.93,7.60,15.30,99.90,375149,79,21581,-71
2019-09-17 03:22:59,13.25,7.60,15.20,99.90,375175,79,21122,-71
2019-09-17 03:23:33,8.85,7.50,15.20,99.90,375147,78,21056,-71
2019-09-17 03:24:08,10.45,7.78,15.20,99.90,375164,78,21052,-71
2019-09-17 03:24:42,10.00,8.05,15.20,99.90,375142,79,21044,-71
2019-09-17 03:25:17,10.68,8.28,15.20,99.90,375110,79,21589,-70
2019-09-17 03:25:50,9.65,8.10,15.20,99.90,375130,79,21569,-70
2019-09-17 03:26:26,11.65,8.85,15.20,99.90,375123,79,21071,-70
2019-09-17 03:27:00,9.55,8.33,15.20,99.90,375140,79,21595,-70
2019-09-17 03:27:34,9.55,7.58,15.20,99.90,375111,78,21125,-70
2019-09-17 03:28:08,11.43,7.90,15.20,99.90,375149,79,21024,-70
2019-09-17 03:28:42,12.53,7.40,15.20,99.90,375179,79,21052,-70
2019-09-17 03:29:16,13.62,8.20,15.20,99.90,375191,79,21056,-70
2019-09-17 03:29:50,9.25,8.33,15.20,99.90,375113,79,21072,-70
2019-09-17 03:30:27,16.23,8.20,15.20,99.90,375181,79,21122,-70
2019-09-17 03:31:03,9.98,7.90,15.20,99.90,371334,79,21088,-70
2019-09-17 03:31:43,13.88,8.78,15.20,99.90,374561,78,21032,-70
2019-09-17 03:32:17,14.35,9.95,15.20,99.90,375261,79,21495,-70
2019-09-17 03:32:51,11.03,8.38,15.20,99.90,375142,79,21507,-70
2019-09-17 03:33:25,15.28,8.60,15.20,99.90,375119,79,21139,-70
2019-09-17 03:33:59,12.90,8.48,15.30,99.90,375185,79,21024,-71
2019-09-17 03:34:33,12.15,8.48,15.30,99.90,366618,80,21080,-70
2019-09-17 03:35:09,11.93,8.60,15.30,99.90,366554,80,21615,-70
2019-09-17 03:35:43,15.75,7.72,15.30,99.90,366243,80,21084,-70
2019-09-17 03:36:16,12.70,8.75,15.30,99.90,368867,79,21060,-70
2019-09-17 03:36:51,10.30,7.80,15.30,99.90,375126,79,21126,-70
2019-09-17 03:37:25,12.80,8.45,15.30,99.90,375184,79,21130,-70
2019-09-17 03:37:58,12.58,8.60,15.30,99.90,375113,78,21522,-70
2019-09-17 03:38:32,9.70,7.60,15.40,99.90,375105,79,21064,-70
2019-09-17 03:39:09,12.45,7.67,15.40,99.90,375178,79,21063,-71
2019-09-17 03:39:43,8.63,7.80,15.40,99.90,373485,78,21122,-71
2019-09-17 03:40:18,12.15,8.75,15.30,99.90,375182,79,21052,-71
2019-09-17 03:40:52,9.38,8.43,15.40,99.90,375137,79,21068,-71
2019-09-17 03:41:25,14.33,9.28,15.40,99.90,375174,79,21052,-71
2019-09-17 03:42:00,14.55,8.45,15.40,99.90,375091,79,21130,-70
2019-09-17 03:42:34,19.67,8.90,15.40,99.90,375140,78,21109,-71
2019-09-17 03:43:07,10.03,8.95,15.40,99.90,375118,77,21134,-70
2019-09-17 03:43:41,12.03,8.58,15.40,99.90,375180,79,21087,-70
2019-09-17 03:44:16,9.73,8.73,15.40,99.90,375107,79,21493,-70
2019-09-17 03:44:50,13.45,8.75,15.30,99.90,375150,79,21094,-70
2019-09-17 03:45:27,12.58,9.03,15.30,99.90,375154,79,21113,-70
2019-09-17 03:46:02,13.05,8.73,15.30,99.90,375096,78,21194,-71
2019-09-17 03:46:36,13.13,8.53,15.30,99.90,375177,79,21121,-70
2019-09-17 03:47:10,11.48,8.70,15.30,99.90,375116,78,21495,-70
2019-09-17 03:47:44,15.08,9.60,15.40,99.90,375124,79,21080,-70
2019-09-17 03:48:17,14.13,8.03,15.40,99.90,375155,79,21164,-70
2019-09-17 03:48:51,12.68,8.90,15.30,99.90,375126,78,21549,-70
2019-09-17 03:49:25,11.25,7.67,15.30,99.90,375139,79,21554,-70
2019-09-17 03:49:59,9.35,7.55,15.30,99.90,375122,78,21040,-70
2019-09-17 03:50:33,11.30,8.58,15.30,99.90,375124,79,21113,-70
2019-09-17 03:51:07,10.65,8.73,15.30,99.90,375155,79,21134,-70
2019-09-17 03:51:41,9.90,8.73,15.30,99.90,375150,79,21010,-70
2019-09-17 03:52:15,11.25,8.93,15.30,99.90,375092,78,21149,-71
2019-09-17 03:52:49,12.45,8.43,15.30,99.90,375143,79,21106,-70
2019-09-17 03:53:22,11.00,8.25,15.30,99.90,375114,79,21511,-70
2019-09-17 03:53:56,13.13,7.95,15.30,99.90,375131,79,21054,-70
2019-09-17 03:54:30,15.70,8.38,15.30,99.90,375170,78,21134,-70
2019-09-17 03:55:11,9.80,6.67,15.30,99.90,375142,79,21048,-69
2019-09-17 03:55:45,8.30,7.12,15.30,99.90,375126,79,21052,-69
2019-09-17 03:56:19,9.15,7.95,15.30,99.90,375185,79,21024,-69
2019-09-17 03:56:53,11.50,8.28,15.30,99.90,375129,79,21126,-68
2019-09-17 03:57:27,16.27,8.58,15.30,99.90,375185,79,21056,-69
2019-09-17 03:58:01,10.05,7.65,15.30,99.90,375164,79,21122,-68
2019-09-17 03:58:34,9.45,8.60,15.30,99.90,375174,79,21052,-68
2019-09-17 03:59:09,9.38,8.18,15.40,99.90,375122,79,21083,-68
2019-09-17 03:59:43,13.35,8.48,15.30,99.90,375096,78,21032,-69
2019-09-17 04:00:19,12.43,8.95,15.30,99.90,375173,78,21067,-69
2019-09-17 04:00:53,11.60,8.75,15.30,99.90,375151,79,21048,-69
2019-09-17 04:01:27,13.95,8.93,15.30,99.90,375160,78,21072,-69
2019-09-17 04:02:01,10.15,8.85,15.30,99.90,375114,79,21052,-70
2019-09-17 04:02:35,13.75,8.83,15.30,99.90,375163,79,21134,-68
2019-09-17 04:03:09,9.60,8.75,15.30,99.90,375141,79,21553,-68
2019-09-17 04:03:42,12.03,9.23,15.30,99.90,375116,79,21550,-68
2019-09-17 04:04:16,11.03,9.93,15.30,99.90,375186,79,21064,-68
2019-09-17 04:04:50,10.58,9.45,15.30,99.90,375161,79,21063,-69
2019-09-17 04:05:24,12.13,9.88,15.20,99.90,375136,79,21024,-68
2019-09-17 04:05:58,13.18,10.15,15.20,99.90,375159,79,21079,-69
2019-09-17 04:06:32,10.43,9.45,15.20,99.90,375191,79,21043,-68
2019-09-17 04:07:06,18.00,10.35,15.10,99.90,375164,79,21071,-69
2019-09-17 04:07:40,11.73,10.63,15.10,99.90,375126,79,21060,-68
2019-09-17 04:08:14,13.85,10.53,15.10,99.90,375152,79,21511,-70
2019-09-17 04:08:47,11.48,10.25,15.10,99.90,375178,79,21059,-68
2019-09-17 04:09:22,12.58,11.30,15.10,99.90,375150,79,21067,-69
2019-09-17 04:09:56,11.48,10.38,15.10,99.90,375147,79,21059,-69
2019-09-17 04:10:41,14.23,10.20,15.10,99.90,375166,79,21510,-69
2019-09-17 04:11:15,14.05,10.35,15.10,99.90,391016,75,21031,-70
2019-09-17 04:11:49,11.53,10.35,15.10,99.90,390998,75,21007,-70
2019-09-17 04:12:31,14.45,10.28,15.00,99.90,390941,75,21075,-70
2019-09-17 04:13:05,11.40,10.30,15.00,99.90,390971,75,21059,-70
2019-09-17 04:13:39,12.30,9.85,15.00,99.90,390997,75,21031,-69
2019-09-17 04:14:13,10.82,9.60,15.00,99.90,390970,75,21125,-69
2019-09-17 04:14:48,17.27,9.85,15.00,99.90,390983,75,21218,-70
2019-09-17 04:15:25,9.73,8.73,15.00,99.90,390968,75,21050,-70
2019-09-17 04:16:04,13.30,8.58,15.10,99.90,389032,75,21060,-70
2019-09-17 04:16:47,10.10,9.18,15.10,99.90,391000,75,21585,-70
2019-09-17 04:17:21,15.38,10.00,15.00,99.90,386543,75,21566,-70
2019-09-17 04:17:54,19.67,11.43,15.00,99.90,390985,75,21033,-70
2019-09-17 04:18:28,11.78,10.58,15.00,99.90,390955,75,21584,-70
2019-09-17 04:19:02,20.45,10.18,15.00,99.90,391008,75,21004,-69
2019-09-17 04:19:36,14.75,10.30,15.00,99.90,390967,75,21526,-70
2019-09-17 04:20:12,15.15,10.88,15.00,99.90,391003,75,21040,-70
2019-09-17 04:20:47,16.87,11.73,15.00,99.90,390959,75,21592,-70
2019-09-17 04:21:20,18.48,10.88,15.00,99.90,390989,75,21000,-70
2019-09-17 04:21:54,12.40,11.00,15.00,99.90,390983,75,21051,-70
2019-09-17 04:22:28,11.30,9.90,15.00,99.90,390962,75,21035,-70
2019-09-17 04:23:01,12.90,10.78,15.00,99.90,390967,75,21052,-70
2019-09-17 04:23:36,12.05,10.45,15.00,99.90,390990,75,21043,-70
2019-09-17 04:24:10,13.28,11.00,15.00,99.90,390985,75,21121,-70
2019-09-17 04:24:43,12.25,10.53,15.00,99.90,390994,75,21102,-70
2019-09-17 04:25:18,13.30,10.35,15.00,99.90,390965,75,21125,-70
2019-09-17 04:25:52,15.00,10.70,15.00,99.90,390978,75,21494,-69
2019-09-17 04:26:27,13.13,11.05,15.00,99.90,390981,75,21113,-70
2019-09-17 04:27:01,13.25,11.05,14.90,99.90,390981,75,21042,-69
2019-09-17 04:27:35,13.88,10.15,14.90,99.90,390963,75,21032,-70
2019-09-17 04:28:09,11.95,10.75,14.90,99.90,390984,75,21043,-69
2019-09-17 04:28:43,16.45,11.00,14.90,99.90,390969,75,21052,-70
2019-09-17 04:29:17,12.53,10.35,14.90,99.90,390988,75,21463,-70
2019-09-17 04:29:50,12.63,10.05,14.90,99.90,390952,75,21048,-69
2019-09-17 04:30:27,14.05,9.88,15.00,99.90,390991,75,21012,-69
2019-09-17 04:31:01,16.90,10.03,15.00,99.90,389760,75,21109,-69
2019-09-17 04:31:35,17.70,9.48,15.00,99.90,391004,75,21024,-68
2019-09-17 04:32:09,14.95,9.60,15.00,99.90,390913,75,21463,-70
2019-09-17 04:32:43,14.68,10.72,15.00,99.90,390973,75,21125,-71
2019-09-17 04:33:16,11.22,9.83,15.00,99.90,390935,75,21020,-71
2019-09-17 04:33:50,13.35,10.32,15.00,99.90,390983,75,21019,-69
2019-09-17 04:34:25,14.00,11.73,15.00,99.90,390990,75,21541,-68
2019-09-17 04:34:58,16.05,11.35,14.90,99.90,390961,75,21554,-68
2019-09-17 04:35:32,14.28,11.30,14.90,99.90,390964,75,21008,-68
2019-09-17 04:36:06,14.18,11.90,14.90,99.90,390992,75,21513,-68
2019-09-17 04:36:40,16.65,11.80,14.90,99.90,390980,75,21596,-68
2019-09-17 04:37:14,13.30,11.60,14.90,99.90,391007,75,21121,-68
2019-09-17 04:37:48,20.12,11.80,14.90,99.90,390964,75,21051,-69
2019-09-17 04:38:21,12.65,11.33,14.90,99.90,391016,75,21012,-71
2019-09-17 04:38:55,12.30,10.85,14.90,99.90,390949,75,21161,-74
2019-09-17 04:39:29,11.70,10.58,14.90,99.90,390998,75,20999,-73
2019-09-17 04:40:05,11.93,10.50,14.90,99.90,390985,75,21127,-73
2019-09-17 04:40:39,14.65,11.57,14.90,99.90,390972,75,20992,-71
2019-09-17 04:41:13,16.70,10.90,14.90,99.90,390995,75,21113,-71
2019-09-17 04:41:47,16.05,11.85,14.90,99.90,390924,75,21459,-71
2019-09-17 04:42:21,11.12,10.03,14.90,99.90,390962,75,21075,-71
2019-09-17 04:42:55,13.75,10.85,15.00,99.90,390981,75,21032,-71
2019-09-17 04:43:28,13.30,11.90,14.90,99.90,390995,75,21023,-71
2019-09-17 04:44:02,13.60,11.80,14.90,99.90,390967,75,21043,-71
2019-09-17 04:44:36,14.03,11.73,14.90,99.90,390945,75,21020,-71
2019-09-17 04:45:10,13.62,12.05,14.90,99.90,390966,75,21030,-71
2019-09-17 04:45:45,13.72,12.33,14.90,99.90,390988,75,21455,-71
2019-09-17 04:46:19,14.05,12.75,15.00,99.90,391009,75,21545,-70
2019-09-17 04:46:52,18.95,11.55,14.90,99.90,390979,75,21063,-71
2019-09-17 04:47:26,15.88,11.33,14.90,99.90,390999,75,21040,-71
2019-09-17 04:48:00,17.32,12.00,14.90,99.90,390959,75,21056,-70
2019-09-17 04:48:34,13.48,12.18,14.90,99.90,390988,75,21538,-70
2019-09-17 04:49:08,15.38,12.20,14.90,99.90,390971,75,21051,-73
2019-09-17 04:49:42,13.72,11.45,14.90,99.90,390994,75,21011,-72
2019-09-17 04:50:16,22.85,11.93,14.90,99.90,390968,75,21048,-71
2019-09-17 04:51:16,14.47,12.15,14.80,99.90,390997,75,21106,-71
2019-09-17 04:51:56,12.95,11.70,14.90,99.90,391131,75,21047,-70
2019-09-17 04:52:32,12.70,11.48,14.90,99.90,391109,75,21078,-70
2019-09-17 04:53:18,16.15,11.83,14.90,99.90,390150,75,21114,-72
2019-09-17 04:53:52,16.95,12.20,14.90,99.90,390756,75,21051,-71
2019-09-17 04:54:25,13.08,11.55,14.90,99.90,390990,75,21098,-71
2019-09-17 04:54:59,13.53,11.63,14.90,99.90,390967,75,21051,-71
2019-09-17 04:55:33,12.53,11.22,14.90,99.90,391000,75,21031,-71
2019-09-17 04:56:07,13.55,11.10,15.00,99.90,390958,75,21047,-71
2019-09-17 04:56:41,13.25,11.00,15.00,99.90,390986,75,21039,-71
2019-09-17 04:57:15,11.30,10.20,15.00,99.90,390980,75,21101,-71
2019-09-17 04:57:49,17.17,11.22,15.00,99.90,390995,75,21015,-71
2019-09-17 04:58:23,18.10,12.37,15.00,99.90,390945,75,21561,-71
2019-09-17 04:58:57,13.25,11.25,15.00,99.90,390948,75,21015,-71
2019-09-17 04:59:30,15.68,10.88,15.00,99.90,390982,75,21040,-71
2019-09-17 05:00:07,14.98,11.35,15.00,99.90,390989,75,21032,-71
2019-09-17 05:00:41,15.00,12.15,15.00,99.90,389774,75,21027,-71
2019-09-17 05:01:14,12.50,11.30,15.00,99.90,390981,75,21074,-71
2019-09-17 05:01:48,13.62,12.33,15.00,99.90,390955,75,21113,-71
2019-09-17 05:02:22,13.45,11.97,14.90,99.90,390956,75,21063,-71
2019-09-17 05:02:56,13.78,11.90,15.00,99.90,390921,75,21038,-71
2019-09-17 05:03:30,14.55,12.82,15.00,99.90,390982,75,21122,-71
2019-09-17 05:04:04,19.27,13.08,14.90,99.90,390960,75,21568,-71
2019-09-17 05:04:38,13.98,11.78,14.90,99.90,390999,75,21470,-71
2019-09-17 05:05:12,13.85,12.47,14.90,99.90,390968,75,21024,-71
2019-09-17 05:05:46,14.55,12.58,14.90,99.90,390986,75,21113,-71
2019-09-17 05:06:20,19.02,12.78,14.90,99.90,390958,75,21118,-71
2019-09-17 05:06:54,13.55,11.55,15.00,99.90,390989,75,21442,-71
2019-09-17 05:07:28,14.23,11.03,14.90,99.90,390957,75,21545,-71
2019-09-17 05:08:01,12.03,10.65,14.90,99.90,390986,75,21004,-71
2019-09-17 05:08:35,13.43,11.12,14.90,99.90,390966,75,21048,-71
2019-09-17 05:09:10,12.93,10.55,15.00,99.90,390994,75,21024,-71
2019-09-17 05:09:44,12.15,10.25,15.00,99.90,390973,75,21011,-71
2019-09-17 05:10:20,11.30,10.10,15.10,99.90,390984,75,21035,-71
2019-09-17 05:11:02,12.73,11.15,15.00,99.90,390976,75,21468,-71
2019-09-17 05:11:36,15.05,11.10,15.10,99.90,386181,75,21095,-70
2019-09-17 05:12:10,12.93,11.30,15.10,99.90,390966,75,21031,-71
2019-09-17 05:12:44,26.50,12.23,15.10,99.90,390944,75,21606,-71
2019-09-17 05:13:17,15.00,11.73,15.10,99.90,391041,75,21497,-71
2019-09-17 05:13:51,12.82,11.00,15.10,99.90,390989,75,21020,-71
2019-09-17 05:14:25,17.70,12.07,15.10,99.90,390966,75,21105,-71
2019-09-17 05:14:59,13.75,11.53,15.10,99.90,390992,75,21055,-71
2019-09-17 05:15:33,18.07,12.47,15.10,99.90,390978,75,21028,-71
2019-09-17 05:16:08,13.10,11.80,15.10,99.90,390973,75,21031,-70
2019-09-17 05:16:42,13.20,11.73,15.10,99.90,390980,75,21052,-71
2019-09-17 05:17:16,12.93,11.60,15.10,99.90,390973,75,21043,-71
2019-09-17 05:17:50,16.55,12.55,15.10,99.90,390967,75,21544,-71
2019-09-17 05:18:23,12.75,11.45,15.10,99.90,390946,75,21608,-71
2019-09-17 05:18:57,12.80,11.35,15.10,99.90,390969,75,21036,-71
2019-09-17 05:19:31,12.78,11.50,15.10,99.90,390983,75,21136,-72
2019-09-17 05:20:09,17.37,12.28,15.10,99.90,390964,75,20988,-72
2019-09-17 05:20:43,13.72,12.20,15.10,99.90,390478,75,21129,-72
2019-09-17 05:21:19,13.45,12.07,15.10,99.90,390948,75,21482,-71
2019-09-17 05:21:58,15.00,12.80,15.10,99.90,390947,75,21020,-72
2019-09-17 05:22:32,15.20,11.83,15.10,99.90,390948,75,21613,-72
2019-09-17 05:23:06,14.00,11.53,15.10,99.90,390959,75,21000,-72
2019-09-17 05:23:40,15.65,11.93,15.10,99.90,390919,75,21055,-72
2019-09-17 05:24:14,13.00,11.63,15.10,99.90,390961,75,21008,-72
2019-09-17 05:24:48,17.55,11.80,15.10,99.90,390983,75,21499,-72
2019-09-17 05:25:22,13.28,12.07,15.10,99.90,391006,75,21047,-72
2019-09-17 05:25:56,15.08,12.10,15.10,99.90,390962,75,21129,-72
2019-09-17 05:26:32,12.82,11.28,15.10,99.90,390964,75,21447,-72
2019-09-17 05:27:05,13.28,11.35,15.20,99.90,390910,75,21149,-72
2019-09-17 05:27:39,17.27,11.95,15.20,99.90,390989,75,21019,-72
2019-09-17 05:28:13,13.60,12.18,15.10,99.90,390965,75,21047,-72
2019-09-17 05:28:47,14.60,12.30,15.10,99.90,390986,75,21035,-72
2019-09-17 05:29:21,14.60,12.28,15.20,99.90,390959,75,21048,-72
2019-09-17 05:29:55,14.60,12.82,15.20,99.90,390991,75,21040,-71
2019-09-17 05:30:31,22.95,12.93,15.20,99.90,390963,75,21052,-72
2019-09-17 05:31:23,14.65,12.15,15.20,99.90,391001,75,21008,-72
2019-09-17 05:31:57,17.87,11.97,15.30,99.90,390961,75,21666,-71
2019-09-17 05:32:41,15.43,12.58,15.30,99.90,390971,75,21600,-72
2019-09-17 05:33:15,14.38,12.90,15.30,99.90,390940,75,21498,-71
2019-09-17 05:33:50,14.73,13.20,15.30,99.90,390966,75,21125,-71
2019-09-17 05:34:23,14.07,12.70,15.30,99.90,390962,75,21506,-71
2019-09-17 05:34:57,13.80,11.78,15.30,99.90,390975,75,21039,-72
2019-09-17 05:35:31,14.83,12.82,15.30,99.90,390967,75,21050,-72
2019-09-17 05:36:05,17.15,12.35,15.30,99.90,390976,75,21125,-72
2019-09-17 05:36:39,20.35,13.30,15.30,99.90,390953,75,21139,-72
2019-09-17 05:37:14,14.65,13.03,15.30,99.90,390981,75,21117,-71
2019-09-17 05:37:48,18.10,13.65,15.30,99.90,390995,75,21470,-72
2019-09-17 05:38:22,14.07,12.65,15.30,99.90,390989,75,21115,-72
2019-09-17 05:38:56,16.27,12.15,15.30,99.90,390967,75,21131,-72
2019-09-17 05:39:30,13.38,11.28,15.30,99.90,390978,75,21027,-72
2019-09-17 05:40:07,11.85,10.68,15.40,99.90,390960,75,21047,-72
2019-09-17 05:40:47,15.05,11.78,15.40,99.90,382924,77,21063,-72
2019-09-17 05:41:21,13.28,10.43,15.50,99.90,379879,77,21706,-71
2019-09-17 05:41:55,13.22,11.85,15.50,99.90,383584,77,21035,-72
2019-09-17 05:42:29,13.00,11.22,15.50,99.90,386294,75,21157,-71
2019-09-17 05:43:02,18.35,11.88,15.50,99.90,390975,75,21004,-70
2019-09-17 05:43:36,14.18,10.55,15.50,99.90,390966,75,21499,-69
2019-09-17 05:44:10,14.93,10.08,15.50,99.90,390987,75,21419,-70
2019-09-17 05:44:44,13.08,9.85,15.50,99.90,390933,75,21043,-71
2019-09-17 05:45:21,13.25,11.50,15.60,99.90,390971,75,21113,-72
2019-09-17 05:45:55,14.38,11.48,15.60,99.90,390970,75,21141,-72
2019-09-17 05:46:28,17.75,10.55,15.60,99.90,390983,75,21038,-71
2019-09-17 05:47:02,19.00,10.32,15.60,99.90,390962,75,21137,-71
2019-09-17 05:47:36,15.88,10.75,15.70,99.90,390956,75,21443,-71
2019-09-17 05:48:09,15.05,10.53,15.70,99.90,390968,75,21048,-71
2019-09-17 05:48:43,22.02,10.80,15.70,99.90,390972,75,21035,-71
2019-09-17 05:49:17,16.12,11.10,15.80,99.90,390978,75,21051,-71
2019-09-17 05:49:51,15.38,9.98,15.80,99.90,390982,75,20996,-71
2019-09-17 05:50:28,11.38,9.80,15.80,99.90,390966,75,21510,-71
2019-09-17 05:51:02,15.43,9.78,15.80,99.90,389998,75,21047,-71
2019-09-17 05:51:35,11.00,9.65,15.80,99.90,390995,75,21024,-71
2019-09-17 05:52:09,12.60,9.93,15.80,99.90,390933,75,21007,-71
2019-09-17 05:52:43,16.45,10.20,15.80,99.90,390991,75,21094,-71
2019-09-17 05:53:17,17.20,11.22,15.80,99.90,390959,75,21047,-71
2019-09-17 05:53:51,20.43,10.70,15.90,99.90,390980,75,21491,-71
2019-09-17 05:54:25,14.10,9.43,15.90,99.90,390944,75,21016,-71
2019-09-17 05:54:58,21.17,11.08,15.80,99.90,390986,75,21039,-70
2019-09-17 05:55:32,27.85,11.38,15.90,99.90,390963,75,21137,-70
2019-09-17 05:56:07,27.45,10.88,15.90,99.90,390973,75,21541,-70
2019-09-17 05:56:40,30.35,12.88,15.90,99.90,390925,75,21615,-69
2019-09-17 05:57:14,18.48,11.90,15.80,99.90,390985,75,21019,-70
2019-09-17 05:57:48,23.62,11.08,15.80,99.90,390966,75,21051,-69
2019-09-17 05:58:22,32.98,11.45,15.80,99.90,390968,75,21498,-69
2019-09-17 05:58:56,34.70,11.73,15.80,99.90,390968,75,21003,-69
2019-09-17 05:59:49,25.32,11.38,15.80,99.90,390979,75,21109,-69
2019-09-17 06:00:31,29.02,11.05,15.80,99.90,377184,78,21105,-69
2019-09-17 06:01:10,15.88,11.50,15.90,99.90,377195,78,21007,-69
2019-09-17 06:01:50,25.90,11.15,15.90,99.90,377351,78,21617,-69
2019-09-17 06:02:32,16.93,10.43,15.90,99.90,376784,77,21095,-69
2019-09-17 06:03:09,17.00,10.60,15.90,99.90,376885,78,21487,-68
2019-09-17 06:03:43,17.40,10.35,15.90,99.90,376939,78,21063,-70
2019-09-17 06:04:16,23.75,11.15,15.90,99.90,376933,78,21035,-69
2019-09-17 06:04:50,22.87,11.18,15.90,99.90,376931,78,21036,-69
2019-09-17 06:05:25,21.12,10.48,15.90,99.90,376893,78,21479,-70
2019-09-17 06:05:59,22.90,10.98,16.00,99.90,376878,78,21620,-69
2019-09-17 06:06:32,23.83,11.25,16.00,99.90,376901,78,21059,-69
2019-09-17 06:07:06,16.42,10.53,16.00,99.90,376960,78,21039,-69
2019-09-17 06:07:40,17.90,10.60,16.00,99.90,376896,78,21134,-69
2019-09-17 06:08:14,26.40,11.28,16.10,99.90,376909,78,21499,-69
2019-09-17 06:08:48,20.80,11.20,16.10,99.90,376882,77,21047,-69
2019-09-17 06:09:21,13.15,9.35,16.20,99.90,376913,78,21055,-69
2019-09-17 06:09:55,15.30,10.18,16.30,99.90,376902,78,21074,-69
2019-09-17 06:10:54,14.73,10.18,16.30,99.90,376942,78,21523,-69
2019-09-17 06:11:29,12.55,9.70,16.30,99.90,375848,78,21063,-68
2019-09-17 06:12:03,14.40,9.93,16.50,99.90,376922,77,21067,-69
2019-09-17 06:12:37,16.73,9.10,16.50,99.90,376980,78,21463,-68
2019-09-17 06:13:10,30.25,10.93,16.60,99.90,376964,78,21126,-69
2019-09-17 06:13:44,16.27,10.32,16.70,99.90,376980,78,21039,-69
2019-09-17 06:14:18,13.20,9.85,16.80,99.90,376975,77,21146,-69
2019-09-17 06:14:51,16.85,9.35,16.80,99.90,376966,78,21125,-69
2019-09-17 06:15:26,14.98,9.63,16.90,99.90,376911,78,21609,-69
2019-09-17 06:16:00,21.65,9.98,16.90,99.90,376925,78,21576,-69
2019-09-17 06:16:33,11.53,8.68,17.00,99.90,376915,78,21141,-70
2019-09-17 06:17:07,13.03,8.98,17.00,99.90,376946,78,21035,-70
2019-09-17 06:17:41,16.42,8.28,17.00,99.90,376972,78,21051,-69
2019-09-17 06:18:15,16.30,8.30,17.00,99.90,376932,78,21083,-69
2019-09-17 06:18:49,15.53,8.83,17.10,99.90,376955,78,21067,-69
2019-09-17 06:19:23,10.23,8.03,17.10,99.90,376983,78,21044,-69
2019-09-17 06:19:56,13.62,8.83,17.10,99.90,376916,78,21067,-70
2019-09-17 06:20:33,12.20,8.83,17.10,99.90,376979,78,21463,-70
2019-09-17 06:21:07,15.28,9.15,17.10,99.90,376246,78,21130,-70
2019-09-17 06:21:41,12.10,8.95,17.10,99.90,376919,78,21444,-70
2019-09-17 06:22:15,10.20,8.23,17.10,99.90,376884,77,21063,-70
2019-09-17 06:22:49,15.18,10.28,17.10,99.90,376976,78,21055,-69
2019-09-17 06:23:22,22.70,9.08,17.10,99.90,376917,78,21178,-68
2019-09-17 06:23:57,18.65,9.90,17.00,99.90,376971,78,21134,-68
2019-09-17 06:24:31,12.35,8.70,17.00,99.90,376949,78,21040,-71
2019-09-17 06:25:07,17.67,10.58,17.00,99.90,376972,78,21051,-68
2019-09-17 06:25:41,14.28,9.03,16.90,99.90,376873,78,21071,-69
2019-09-17 06:26:16,15.43,8.93,17.00,99.90,376928,78,21439,-70
2019-09-17 06:26:50,22.07,9.23,17.00,99.90,376935,77,21592,-70
2019-09-17 06:27:24,14.18,8.53,17.10,99.90,376972,78,21122,-70
2019-09-17 06:27:58,12.68,8.90,17.10,99.90,376948,78,21129,-69
2019-09-17 06:28:31,12.20,8.68,17.10,99.90,376985,78,21036,-70
2019-09-17 06:29:05,12.58,8.33,17.10,99.90,369440,80,21487,-70
2019-09-17 06:29:39,12.03,7.90,17.10,99.90,369504,80,21522,-70
2019-09-17 06:30:15,15.15,8.65,17.20,99.90,369474,80,21043,-69
2019-09-17 06:30:54,10.32,8.43,17.30,99.90,371105,78,21053,-70
2019-09-17 06:31:28,17.90,8.50,17.30,99.90,377115,78,21064,-70
2019-09-17 06:32:02,18.25,9.33,17.30,99.90,376921,77,21055,-70
2019-09-17 06:32:36,10.98,7.97,17.30,99.90,376931,78,21526,-70
2019-09-17 06:33:10,12.03,10.08,17.30,99.90,376957,78,21499,-70
2019-09-17 06:33:43,16.65,11.15,17.30,99.90,376941,78,21047,-70
2019-09-17 06:34:17,14.80,10.08,17.30,99.90,376957,78,21055,-70
2019-09-17 06:34:51,26.07,10.68,17.40,99.90,376934,78,21570,-70
2019-09-17 06:35:25,17.40,11.03,17.40,99.90,376950,78,21565,-71
2019-09-17 06:36:00,14.13,10.75,17.40,99.90,376939,77,21048,-70
2019-09-17 06:36:34,16.87,10.20,17.50,99.90,376961,78,21060,-70
2019-09-17 06:37:07,13.38,10.30,17.50,99.90,376929,77,21071,-70
2019-09-17 06:37:41,20.32,9.88,17.60,99.90,376962,78,21183,-70
2019-09-17 06:38:15,12.88,9.98,17.60,99.90,376929,78,21067,-69
2019-09-17 06:38:49,16.95,9.40,17.70,99.90,376959,78,21117,-70
2019-09-17 06:39:23,20.00,9.65,17.80,99.90,376934,78,21094,-70
2019-09-17 06:39:57,18.85,9.65,17.90,99.90,376956,78,21035,-70
2019-09-17 06:40:30,13.10,8.83,17.90,99.90,376937,77,21059,-70
2019-09-17 06:41:05,15.25,10.00,17.90,99.90,376938,78,21125,-70
2019-09-17 06:41:39,21.10,9.73,18.00,99.90,376931,78,21079,-70
2019-09-17 06:42:13,18.32,9.70,18.20,99.90,376924,77,21054,-69
2019-09-17 06:42:47,11.75,9.58,18.20,99.90,376933,78,21113,-70
2019-09-17 06:43:21,13.95,9.33,18.30,99.90,376962,78,21020,-70
2019-09-17 06:43:54,14.98,9.13,18.30,99.90,376940,78,21592,-70
2019-09-17 06:44:28,17.27,9.83,18.30,99.90,376950,78,21059,-70
2019-09-17 06:45:02,16.37,10.08,18.30,99.90,376923,77,21059,-70
2019-09-17 06:45:36,13.95,9.25,18.30,99.90,376948,78,21060,-70
2019-09-17 06:46:10,17.52,10.90,18.30,99.90,376929,78,21036,-70
2019-09-17 06:46:44,15.23,10.82,18.20,99.90,376955,78,21055,-69
2019-09-17 06:47:17,20.12,11.80,18.20,99.90,376933,77,21056,-70
2019-09-17 06:47:51,16.95,11.53,18.10,99.90,376924,78,21471,-70
2019-09-17 06:48:25,19.67,11.83,18.10,99.90,376928,78,21145,-69
2019-09-17 06:48:59,14.43,11.33,17.90,99.90,376963,78,21170,-69
2019-09-17 06:49:33,14.23,10.93,17.90,99.90,376948,78,21052,-69
2019-09-17 06:50:07,17.50,11.85,17.80,99.90,376955,78,21549,-69
2019-09-17 06:51:10,21.85,11.57,17.70,99.90,376943,78,21510,-69
2019-09-17 06:51:46,14.70,10.50,17.70,99.90,376996,78,21051,-68
2019-09-17 06:52:20,16.25,12.03,17.70,99.90,376842,77,21107,-68
2019-09-17 06:52:53,13.68,11.70,17.60,99.90,376959,77,21588,-69
2019-09-17 06:53:27,15.50,12.33,17.60,99.90,376961,78,21466,-69
2019-09-17 06:54:03,20.57,11.95,17.50,99.90,376936,78,21141,-69
2019-09-17 06:54:36,19.05,12.23,17.50,99.90,376942,78,21074,-68
2019-09-17 06:55:11,19.35,12.07,17.50,99.90,376940,78,21047,-69
2019-09-17 06:55:45,17.20,11.97,17.50,99.90,376961,78,21035,-69
2019-09-17 06:56:19,19.17,11.80,17.50,99.90,376939,78,21141,-69
2019-09-17 06:56:54,14.30,11.80,17.50,99.90,376968,78,21027,-69
2019-09-17 06:57:28,15.15,10.93,17.50,99.90,376932,78,21036,-69
2019-09-17 06:58:01,20.02,10.63,17.50,99.90,376958,78,21043,-69
2019-09-17 06:58:35,15.60,11.50,17.60,99.90,376939,78,21141,-68
2019-09-17 06:59:09,19.32,12.25,17.60,99.90,376996,78,21055,-68
2019-09-17 06:59:43,13.03,10.90,17.60,99.90,376945,78,21577,-69
2019-09-17 07:00:19,20.70,11.30,17.70,99.90,376952,78,21126,-69
2019-09-17 07:00:53,19.57,11.40,17.70,99.90,376945,78,21069,-69
2019-09-17 07:01:28,13.70,10.85,17.70,99.90,376942,78,21569,-68
2019-09-17 07:02:02,16.17,11.85,17.70,99.90,376852,77,21099,-69
2019-09-17 07:02:36,19.80,11.97,17.70,99.90,376947,78,21051,-67
2019-09-17 07:03:10,16.48,11.40,17.70,99.90,373851,79,21064,-68
2019-09-17 07:03:44,13.88,11.08,17.70,99.90,373849,79,21479,-71
2019-09-17 07:04:18,21.15,11.60,17.70,99.90,373846,79,21142,-70
2019-09-17 07:04:51,20.77,10.80,17.60,99.90,373871,79,21115,-71
2019-09-17 07:05:26,15.78,11.70,17.70,99.90,373848,79,21139,-70
2019-09-17 07:06:00,18.65,11.43,17.70,99.90,373879,79,21037,-71
2019-09-17 07:06:33,18.27,11.57,17.70,99.90,373837,79,21052,-72
2019-09-17 07:07:07,18.70,11.55,17.70,99.90,373878,79,21124,-71
2019-09-17 07:07:41,16.48,11.45,17.70,99.90,373831,79,21069,-71
2019-09-17 07:08:15,15.83,12.23,17.70,99.90,373820,79,21114,-71
2019-09-17 07:08:49,14.63,11.25,17.80,99.90,373774,79,21589,-71
2019-09-17 07:09:23,20.45,10.85,17.80,99.90,373837,79,21122,-71
2019-09-17 07:09:57,17.12,10.72,17.80,99.90,373819,79,21041,-72
2019-09-17 07:10:31,19.52,12.05,17.80,99.90,373841,79,21052,-72
2019-09-17 07:11:05,19.85,11.50,17.90,99.90,373815,79,21467,-72
2019-09-17 07:11:39,17.30,10.78,17.90,99.90,373818,79,21542,-72
2019-09-17 07:12:13,19.10,12.45,18.00,99.90,373803,78,21036,-72
2019-09-17 07:12:47,17.17,11.68,17.90,99.90,373890,79,21115,-72
2019-09-17 07:13:20,17.60,10.65,17.90,99.90,373775,79,21036,-72
2019-09-17 07:13:54,17.30,12.45,18.00,99.90,373874,79,21464,-74
2019-09-17 07:14:28,12.90,11.35,17.90,99.90,373791,79,21484,-71
2019-09-17 07:15:02,16.37,12.05,17.90,99.90,373837,79,21126,-73
2019-09-17 07:15:47,11.50,10.30,18.00,99.90,373847,79,21052,-71
2019-09-17 07:16:30,18.42,11.20,18.10,99.90,373890,79,21012,-73
2019-09-17 07:17:15,15.90,11.22,18.10,99.90,372992,78,21590,-71
2019-09-17 07:17:49,15.32,11.45,18.20,99.90,373862,79,21095,-71
2019-09-17 07:18:23,20.27,11.45,18.20,99.90,373847,79,21134,-70
2019-09-17 07:18:56,13.38,10.78,18.30,99.90,368194,80,21130,-71
2019-09-17 07:19:30,15.78,10.63,18.30,99.90,368248,79,21550,-70
2019-09-17 07:20:06,14.43,11.63,18.40,99.90,368265,79,21138,-70
2019-09-17 07:20:40,13.60,10.85,18.40,99.90,369660,79,21568,-70
2019-09-17 07:21:14,15.35,11.45,18.40,99.90,373862,79,21056,-70
2019-09-17 07:21:48,15.23,10.43,18.50,99.90,373820,79,21040,-70
2019-09-17 07:22:22,18.55,11.83,18.70,99.90,373854,78,21139,-70
2019-09-17 07:22:56,23.22,10.98,18.70,99.90,373843,79,21153,-70
2019-09-17 07:23:30,12.63,11.12,18.80,99.90,373854,79,21561,-69
2019-09-17 07:24:04,17.10,10.65,18.80,99.90,373839,79,21544,-69
2019-09-17 07:24:39,19.98,12.93,19.00,99.90,373854,79,21110,-70
2019-09-17 07:25:14,15.45,11.00,19.10,99.90,373850,79,21511,-69
2019-09-17 07:25:47,12.65,9.75,19.20,99.90,373873,79,21598,-70
2019-09-17 07:26:21,21.82,12.20,19.20,99.90,373845,79,21069,-69
2019-09-17 07:26:55,17.80,11.73,19.30,99.90,373859,79,21056,-70
2019-09-17 07:27:29,15.72,10.23,19.20,99.90,373846,79,21021,-70
2019-09-17 07:28:03,12.95,10.95,19.20,99.90,373873,79,21122,-69
2019-09-17 07:28:37,17.17,11.78,19.10,99.90,373852,78,21040,-70
2019-09-17 07:29:10,13.60,11.12,19.00,99.90,373874,79,21061,-70
2019-09-17 07:29:44,17.37,11.93,19.00,99.90,373797,79,21468,-70
2019-09-17 07:30:19,16.97,11.43,19.00,99.90,373871,79,21044,-70
2019-09-17 07:31:13,20.40,11.05,19.00,99.90,373837,79,21052,-70
2019-09-17 07:31:47,24.70,11.18,19.00,99.90,372667,79,21032,-70
2019-09-17 07:32:21,14.47,11.03,19.00,99.90,373813,77,21080,-70
2019-09-17 07:32:55,25.50,11.35,18.90,99.90,373797,79,21036,-71
2019-09-17 07:33:29,17.77,11.28,18.90,99.90,373831,79,21578,-71
2019-09-17 07:34:03,13.78,10.90,18.80,99.90,373856,79,21074,-73
2019-09-17 07:34:36,24.60,11.28,18.80,99.90,373843,79,21142,-72
2019-09-17 07:35:11,13.93,10.50,18.70,99.90,373860,79,21024,-71
2019-09-17 07:35:45,18.02,11.28,18.60,99.90,373872,79,21076,-71
2019-09-17 07:36:18,15.08,11.25,18.60,99.90,373861,79,21575,-70
2019-09-17 07:36:52,12.85,11.22,18.60,99.90,373830,79,21135,-71
2019-09-17 07:37:26,11.70,10.50,18.70,99.90,373797,79,21026,-72
2019-09-17 07:38:00,15.35,11.78,18.70,99.90,373839,79,21146,-71
2019-09-17 07:38:34,12.58,10.63,18.60,99.90,373870,79,21036,-71
2019-09-17 07:39:09,16.48,11.55,18.60,99.90,373849,79,21134,-71
2019-09-17 07:39:43,15.15,11.45,18.60,99.90,373852,79,21115,-71
2019-09-17 07:40:17,15.38,11.43,18.50,99.90,373840,79,21130,-71
2019-09-17 07:40:51,13.05,11.45,18.50,99.90,373858,79,21106,-70
2019-09-17 07:41:26,16.27,11.35,18.50,99.90,373770,79,21045,-71
2019-09-17 07:42:00,20.37,10.93,18.50,99.90,373816,78,21076,-72
2019-09-17 07:42:34,18.52,10.90,18.40,99.90,373843,78,21056,-70
2019-09-17 07:43:07,17.73,11.80,18.50,99.90,373879,79,21056,-71
2019-09-17 07:43:41,12.33,11.03,18.60,99.90,373832,79,21573,-70
2019-09-17 07:44:15,13.40,11.40,18.60,99.90,373856,79,21475,-70
2019-09-17 07:44:49,16.10,10.90,18.60,99.90,373837,79,21021,-69
2019-09-17 07:45:23,15.88,11.78,18.70,99.90,373858,79,21056,-70
2019-09-17 07:45:57,14.65,11.30,18.60,99.90,373850,79,21040,-70
2019-09-17 07:46:30,14.28,10.48,18.70,99.90,373859,79,21549,-72
2019-09-17 07:47:05,17.00,11.43,18.80,99.90,373857,79,21028,-71
2019-09-17 07:47:39,14.43,11.12,18.80,99.90,373859,79,21087,-71
2019-09-17 07:48:13,16.95,11.83,18.80,99.90,373805,79,21068,-70
2019-09-17 07:48:48,13.18,10.55,18.80,99.90,373860,79,21072,-70
2019-09-17 07:49:22,15.83,11.40,18.80,99.90,373837,78,21598,-70
2019-09-17 07:49:55,13.78,11.55,18.80,99.90,373861,79,21168,-71
2019-09-17 07:50:32,19.45,11.50,18.80,99.90,373856,79,21056,-71
2019-09-17 07:51:15,20.20,11.85,18.90,99.90,371330,79,21088,-71
2019-09-17 07:51:48,17.42,10.58,19.00,99.90,373389,79,21515,-70
2019-09-17 07:52:22,15.93,10.93,19.00,99.90,373816,78,21084,-71
2019-09-17 07:52:56,13.25,11.12,18.90,99.90,373864,79,21036,-70
2019-09-17 07:53:30,13.43,10.63,19.00,99.90,373850,79,21056,-71
2019-09-17 07:54:07,16.97,11.38,19.00,99.90,373858,79,21056,-70
2019-09-17 07:54:41,17.48,12.15,19.00,99.90,373857,79,21487,-71
2019-09-17 07:55:15,13.68,11.35,19.00,99.90,373851,79,21045,-70
2019-09-17 07:55:49,15.72,12.07,19.00,99.90,373844,79,21052,-71
2019-09-17 07:56:23,14.65,10.48,18.90,99.90,373857,79,21009,-70
2019-09-17 07:56:56,20.37,12.50,18.90,99.90,373826,79,21610,-70
2019-09-17 07:57:30,15.28,10.93,19.00,99.90,373849,79,21024,-70
2019-09-17 07:58:05,14.38,11.35,19.00,99.90,373844,79,21142,-70
2019-09-17 07:58:38,20.92,12.60,18.90,99.90,373879,79,21060,-70
2019-09-17 07:59:12,15.93,11.57,18.90,99.90,373835,79,21056,-71
2019-09-17 07:59:46,16.27,12.30,18.90,99.90,373863,79,21060,-70
2019-09-17 08:00:21,17.82,12.03,18.90,99.90,373843,79,21068,-70
2019-09-17 08:00:58,20.08,12.65,18.80,99.90,373849,79,21064,-71
2019-09-17 08:01:32,14.80,11.85,18.80,99.90,373830,79,21060,-71
2019-09-17 08:02:06,18.85,12.45,18.70,99.90,373799,78,21067,-70
2019-09-17 08:02:40,17.00,11.80,18.70,99.90,373856,79,21137,-70
2019-09-17 08:03:14,19.42,12.63,18.60,99.90,373858,79,21052,-71
2019-09-17 08:03:47,15.88,11.57,18.60,99.90,373833,79,21512,-71
2019-09-17 08:04:22,15.95,11.85,18.70,99.90,373860,79,21052,-71
2019-09-17 08:04:56,16.17,11.50,18.70,99.90,373839,79,21056,-71
2019-09-17 08:05:29,20.57,12.28,18.70,99.90,373864,79,21017,-72
2019-09-17 08:06:03,23.35,11.65,18.70,99.90,373828,79,21072,-71
2019-09-17 08:06:38,14.07,11.40,18.70,99.90,373883,79,21527,-72
2019-09-17 08:07:12,16.48,11.90,18.70,99.90,373836,78,21543,-71
2019-09-17 08:07:46,15.75,11.20,18.70,99.90,373874,79,21049,-71
2019-09-17 08:08:20,17.77,12.15,18.80,99.90,373842,79,21036,-70
2019-09-17 08:08:53,13.00,11.28,18.80,99.90,373868,79,21102,-70
2019-09-17 08:09:27,16.48,9.78,18.80,99.90,373830,79,21048,-71
2019-09-17 08:10:01,18.10,11.63,18.80,99.90,373864,79,21096,-71
2019-09-17 08:10:35,16.30,11.65,18.80,99.90,373836,79,21021,-71
2019-09-17 08:11:09,17.02,11.35,18.80,99.90,373867,79,21051,-70
2019-09-17 08:11:43,12.18,10.15,18.80,99.90,373789,78,21123,-70
2019-09-17 08:12:16,15.15,10.75,18.80,99.90,373810,78,21028,-71
2019-09-17 08:12:50,12.78,10.48,18.90,99.90,373839,79,21146,-71
2019-09-17 08:13:25,17.98,11.10,18.90,99.90,373836,79,21491,-71
2019-09-17 08:13:58,16.10,10.58,18.90,99.90,373817,79,21150,-70
2019-09-17 08:14:32,16.50,11.70,18.80,99.90,373861,79,21103,-71
2019-09-17 08:15:08,18.20,10.58,18.80,99.90,373824,79,21068,-69
2019-09-17 08:15:47,13.25,11.00,18.80,99.90,373838,79,21115,-70
2019-09-17 08:16:39,13.55,11.00,18.80,99.90,373858,79,21497,-71
2019-09-17 08:17:13,11.57,10.45,18.80,99.90,373827,79,21123,-71
2019-09-17 08:17:47,15.13,10.05,18.80,99.90,373819,79,21118,-70
2019-09-17 08:18:21,19.73,10.45,18.80,99.90,373869,79,21530,-71
2019-09-17 08:18:55,12.50,10.15,18.80,99.90,373839,79,21515,-69
2019-09-17 08:19:31,17.65,9.85,18.80,99.90,373813,79,21040,-69
2019-09-17 08:20:06,15.25,11.43,18.90,99.90,373880,79,21135,-70
2019-09-17 08:20:41,15.78,10.60,18.90,99.90,373818,79,21042,-70
2019-09-17 08:21:14,15.72,10.30,19.00,99.90,373891,79,21098,-69
2019-09-17 08:21:48,12.63,10.95,19.00,99.90,373840,79,21126,-70
2019-09-17 08:22:22,13.95,10.60,19.00,99.90,373776,78,21536,-69
2019-09-17 08:22:56,14.70,10.35,18.90,99.90,373856,79,21507,-70
2019-09-17 08:23:30,15.63,9.83,18.90,99.90,373872,79,21036,-71
2019-09-17 08:24:05,16.85,10.18,18.90,99.90,373857,78,21068,-70
2019-09-17 08:24:39,11.53,9.73,18.80,99.90,373858,79,21044,-70
2019-09-17 08:25:13,18.45,10.30,18.90,99.90,373854,79,21064,-71
2019-09-17 08:25:47,15.48,10.08,18.90,99.90,373858,79,21106,-71
2019-09-17 08:26:20,15.00,10.05,18.90,99.90,373831,79,21586,-71
2019-09-17 08:26:54,12.88,9.63,18.90,99.90,373843,79,21118,-70
2019-09-17 08:27:28,17.10,10.90,19.00,99.90,373842,79,21114,-71
2019-09-17 08:28:02,18.17,10.50,19.00,99.90,373859,79,21060,-70
2019-09-17 08:28:36,13.22,10.90,19.00,99.90,373833,79,21146,-71
2019-09-17 08:29:11,14.78,9.63,19.00,99.90,373849,79,21040,-71
2019-09-17 08:29:45,18.80,10.63,19.00,99.90,373841,79,21146,-69
2019-09-17 08:30:22,15.98,10.72,19.00,99.90,373859,79,21060,-69
2019-09-17 08:31:05,12.37,10.35,19.00,99.90,373647,79,21064,-69
2019-09-17 08:31:39,13.05,10.38,19.10,99.90,373396,79,21527,-70
2019-09-17 08:32:13,11.80,10.48,19.10,99.90,373816,77,21179,-70
2019-09-17 08:32:47,22.52,9.98,19.00,99.90,373812,79,21126,-70
2019-09-17 08:33:20,13.18,10.25,19.00,99.90,373843,79,21052,-71
2019-09-17 08:33:54,12.93,10.45,19.00,99.90,373819,79,21500,-70
2019-09-17 08:34:28,18.07,10.38,19.00,99.90,373866,79,21181,-69
2019-09-17 08:35:02,20.35,10.28,19.10,99.90,373851,78,21110,-69
2019-09-17 08:35:36,15.08,11.20,19.20,99.90,373843,79,21045,-71
2019-09-17 08:36:11,19.98,10.65,19.10,99.90,373827,79,21523,-70
2019-09-17 08:36:45,12.47,9.13,19.20,99.90,373844,79,21122,-71
2019-09-17 08:37:19,12.00,9.95,19.20,99.90,373810,79,21480,-69
2019-09-17 08:37:53,13.20,9.80,19.20,99.90,373837,79,21571,-69
2019-09-17 08:38:27,12.07,10.35,19.20,99.90,373821,78,21036,-70
2019-09-17 08:39:02,12.45,10.08,19.30,99.90,373869,79,21122,-69
2019-09-17 08:39:36,16.02,10.48,19.30,99.90,373806,79,21040,-68
2019-09-17 08:40:09,17.17,10.45,19.40,99.90,373884,79,21052,-69
2019-09-17 08:40:44,12.37,9.38,19.30,99.90,373834,79,21451,-70
2019-09-17 08:41:18,15.15,9.40,19.40,99.90,373853,79,21134,-70
2019-09-17 08:41:53,11.35,10.15,19.40,99.90,373846,79,21049,-70
2019-09-17 08:42:27,14.00,10.43,19.30,99.90,373825,78,21546,-72
2019-09-17 08:43:01,12.43,9.68,19.30,99.90,373826,79,21084,-73
2019-09-17 08:43:36,12.20,10.18,19.40,99.90,373855,79,21036,-73
2019-09-17 08:44:11,11.65,10.43,19.40,99.90,373851,79,21068,-69
2019-09-17 08:44:45,20.12,10.45,19.50,99.90,373854,79,21440,-69
2019-09-17 08:45:20,16.85,10.80,19.50,99.90,373810,79,21076,-69
2019-09-17 08:45:54,15.78,9.40,19.50,99.90,373848,79,21107,-70
2019-09-17 08:46:29,12.78,9.80,19.60,99.90,373851,79,21177,-70
2019-09-17 08:47:02,12.00,10.60,19.60,99.90,373859,79,21060,-70
2019-09-17 08:47:36,14.50,10.00,19.50,99.90,373821,79,21531,-72
2019-09-17 08:48:10,10.78,9.75,19.40,99.90,373855,79,21491,-73
2019-09-17 08:48:44,16.37,9.58,19.40,99.90,373814,79,21150,-71
2019-09-17 08:49:18,14.87,9.35,19.50,99.90,373854,79,21127,-71
2019-09-17 08:49:52,11.88,9.98,19.60,99.90,373830,79,21076,-72
2019-09-17 08:50:27,18.42,10.20,19.60,99.90,373862,79,21131,-72
2019-09-17 08:51:02,11.83,9.15,19.50,99.90,372989,78,21072,-69
2019-09-17 08:51:36,17.25,9.10,19.60,99.90,373855,79,21060,-69
2019-09-17 08:52:10,15.03,10.25,19.60,99.90,373807,78,21146,-69
2019-09-17 08:52:44,13.80,9.40,19.70,99.90,373847,79,21039,-68
2019-09-17 08:53:18,13.55,8.98,19.80,99.90,373845,79,21072,-69
2019-09-17 08:53:53,15.48,9.20,19.80,99.90,373829,79,21052,-69
2019-09-17 08:54:27,19.37,9.33,19.80,99.90,373858,79,21134,-69
2019-09-17 08:55:01,11.43,8.73,19.90,99.90,373864,79,21119,-68
2019-09-17 08:55:35,9.93,8.25,19.90,99.90,373829,79,21087,-68
2019-09-17 08:56:09,9.88,7.90,19.80,99.90,373862,79,21126,-68
2019-09-17 08:56:43,8.88,7.97,19.80,99.90,373781,79,21130,-68
2019-09-17 08:57:17,9.55,8.43,19.70,99.90,373849,79,21032,-69
2019-09-17 08:57:52,20.15,8.65,19.80,99.90,373839,79,21062,-68
2019-09-17 08:58:27,9.65,8.23,19.90,99.90,373832,79,21121,-68
2019-09-17 08:59:01,10.43,8.83,19.90,99.90,373829,79,21591,-70
2019-09-17 08:59:35,13.10,8.95,19.90,99.90,373820,79,21102,-70
2019-09-17 09:00:14,12.05,9.75,19.90,99.90,373803,79,21052,-71
2019-09-17 09:01:00,12.18,8.83,19.90,99.90,373809,79,21511,-69
2019-09-17 09:01:36,15.15,10.43,19.90,99.90,373018,79,21072,-70
2019-09-17 09:02:11,14.30,9.80,20.00,99.90,373789,78,21562,-70
2019-09-17 09:02:44,10.82,8.83,20.00,99.90,373816,79,21150,-69
2019-09-17 09:03:18,12.93,9.53,20.00,99.90,373882,79,21024,-70
2019-09-17 09:03:53,13.62,9.23,20.00,99.90,373783,79,21130,-70
2019-09-17 09:04:28,16.62,10.30,20.00,99.90,373878,79,21024,-71
2019-09-17 09:05:02,15.98,9.60,20.10,99.90,373822,79,21076,-71
2019-09-17 09:05:36,13.22,8.78,19.90,99.90,373838,79,21103,-70
2019-09-17 09:06:10,15.43,9.63,20.00,99.90,373803,79,21130,-71
2019-09-17 09:06:45,15.15,10.03,19.90,99.90,373883,79,21134,-71
2019-09-17 09:07:19,19.82,10.05,20.00,99.90,373811,79,21071,-71
2019-09-17 09:07:53,11.55,10.28,20.00,99.90,373888,79,21040,-71
2019-09-17 09:08:27,13.28,10.35,19.90,99.90,373809,79,21072,-70
2019-09-17 09:09:01,14.93,10.43,19.90,99.90,373816,79,21142,-70
2019-09-17 09:09:34,14.03,10.20,20.10,99.90,373829,79,21064,-71
2019-09-17 09:10:10,16.75,9.28,20.00,99.90,373813,79,21590,-70
2019-09-17 09:10:44,13.20,9.88,20.00,99.90,373771,79,21134,-70
2019-09-17 09:11:17,14.03,11.03,20.00,99.90,373871,79,21511,-70
2019-09-17 09:11:52,12.25,9.65,19.90,99.90,373845,79,21028,-70
2019-09-17 09:12:26,10.23,9.03,19.90,99.90,373824,78,21154,-69
2019-09-17 09:13:00,12.50,9.03,19.90,99.90,373887,79,21048,-70
2019-09-17 09:13:35,15.03,9.18,20.00,99.90,373858,79,21060,-70
2019-09-17 09:14:10,32.48,8.35,20.00,99.90,373796,79,21126,-70
2019-09-17 09:14:44,10.48,8.20,20.10,99.90,373824,79,21076,-70
2019-09-17 09:15:19,11.50,8.88,20.20,99.90,373858,79,21106,-70
2019-09-17 09:15:53,12.68,8.55,20.40,99.90,373823,79,21149,-70
2019-09-17 09:16:26,10.20,9.25,20.40,99.90,373875,79,21103,-70
2019-09-17 09:17:01,13.70,8.45,20.50,99.90,373810,79,21080,-70
2019-09-17 09:17:36,9.35,8.25,20.50,99.90,373838,79,21013,-70
2019-09-17 09:18:10,12.15,7.75,20.60,99.90,373789,79,21597,-70
2019-09-17 09:18:45,11.30,8.33,20.60,99.90,373831,79,21107,-70
2019-09-17 09:19:20,9.10,8.20,20.60,99.90,373847,79,21072,-70
2019-09-17 09:19:53,8.10,7.25,20.60,99.90,373846,79,21072,-71
2019-09-17 09:20:27,8.20,7.37,20.60,99.90,373858,79,21126,-70
2019-09-17 09:21:02,8.75,7.85,20.60,99.90,373770,79,21224,-70
2019-09-17 09:21:36,13.03,8.25,20.70,99.90,373742,79,21076,-72
2019-09-17 09:22:10,13.28,8.70,20.70,99.90,373794,78,21040,-71
2019-09-17 09:22:44,11.88,8.48,20.50,99.90,368174,80,21052,-69
2019-09-17 09:23:18,13.58,8.73,20.50,99.90,368253,79,21142,-72
2019-09-17 09:23:52,8.35,7.55,20.40,99.90,368281,79,21547,-70
2019-09-17 09:24:27,10.53,7.67,20.40,99.90,369304,79,21487,-70
2019-09-17 09:25:02,12.10,8.55,20.20,99.90,373842,79,21589,-74
2019-09-17 09:25:45,10.38,8.35,20.30,99.90,373874,79,21076,-70
2019-09-17 09:26:27,13.30,8.25,20.20,99.90,373955,79,21021,-70
2019-09-17 09:27:01,12.70,8.63,20.10,99.90,368256,80,21083,-69
2019-09-17 09:27:35,8.33,7.53,20.00,99.90,368272,79,21150,-69
2019-09-17 09:28:09,14.43,8.43,19.90,99.90,368246,79,21020,-69
2019-09-17 09:28:42,13.30,7.90,19.80,99.90,369221,79,21126,-68
2019-09-17 09:29:18,9.63,8.58,19.70,99.90,373926,79,21126,-69
2019-09-17 09:29:52,15.30,8.50,19.70,99.90,373823,79,21032,-70
2019-09-17 09:30:26,8.13,7.37,19.70,99.90,373878,79,21064,-70
2019-09-17 09:31:00,8.55,7.75,19.60,99.90,373793,79,21535,-71
2019-09-17 09:31:34,11.15,7.53,19.50,99.90,373842,79,21012,-70
2019-09-17 09:32:08,10.53,8.05,19.60,99.90,373779,78,21080,-69
2019-09-17 09:32:42,9.65,8.68,19.60,99.90,373826,79,21048,-72
2019-09-17 09:33:16,13.58,8.15,19.60,99.90,373854,79,21112,-72
2019-09-17 09:33:50,11.73,7.58,19.60,99.90,373835,79,21096,-71
2019-09-17 09:34:24,20.25,8.63,19.60,99.90,373812,79,21535,-71
2019-09-17 09:34:58,9.28,8.33,19.50,99.90,373844,79,21028,-71
2019-09-17 09:35:31,10.13,7.90,19.50,99.90,373821,79,21119,-70
2019-09-17 09:36:06,13.95,8.68,19.40,99.90,373842,79,21060,-70
2019-09-17 09:36:40,10.38,8.68,19.20,99.90,373849,78,21057,-71
2019-09-17 09:37:14,9.15,7.90,19.20,99.90,373865,79,21107,-71
2019-09-17 09:37:48,9.85,7.58,19.20,99.90,373856,79,21064,-71
2019-09-17 09:38:22,8.28,7.45,19.30,99.90,373838,79,21024,-71
2019-09-17 09:38:56,9.15,8.33,19.40,99.90,373848,79,21055,-71
2019-09-17 09:39:30,8.90,8.00,19.40,99.90,373817,79,21106,-71
2019-09-17 09:40:09,10.93,8.55,19.50,99.90,373755,78,21072,-72
2019-09-17 09:40:43,10.03,7.73,19.50,99.90,374066,78,21531,-70
2019-09-17 09:41:18,8.40,7.28,19.60,99.90,373819,79,21399,-69
2019-09-17 09:41:52,8.60,7.72,19.60,99.90,373862,79,21044,-71
2019-09-17 09:42:25,8.55,7.72,19.50,99.90,373810,78,21088,-69
2019-09-17 09:42:59,11.15,8.23,19.50,99.90,373852,79,21504,-70
2019-09-17 09:43:33,9.58,8.38,19.60,99.90,373859,79,21477,-69
2019-09-17 09:44:08,11.10,7.97,19.60,99.90,373851,79,21068,-69
2019-09-17 09:44:42,12.07,8.65,19.60,99.90,373866,79,21052,-69
2019-09-17 09:45:18,11.70,8.55,19.60,99.90,373824,79,21056,-71
2019-09-17 09:46:09,13.30,9.25,19.60,99.90,373586,79,21057,-70
2019-09-17 09:46:46,10.45,8.15,19.70,99.90,373641,79,21075,-71
2019-09-17 09:47:20,10.50,7.95,19.80,99.90,373868,79,21060,-74
2019-09-17 09:47:54,12.98,8.20,19.90,99.90,373885,79,21114,-71
2019-09-17 09:48:28,13.28,7.80,19.90,99.90,373868,78,21131,-73
2019-09-17 09:49:05,11.03,7.95,19.90,99.90,373907,79,21115,-71
2019-09-17 09:49:38,16.02,7.80,19.90,99.90,373786,79,21111,-70
2019-09-17 09:50:13,10.80,7.15,19.90,99.90,373844,79,21095,-70
2019-09-17 09:50:47,12.10,7.33,19.90,99.90,373819,79,21060,-70
2019-09-17 09:51:21,12.78,8.10,19.90,99.90,373843,79,21032,-71
2019-09-17 09:51:56,11.15,9.05,19.90,99.90,373858,79,21040,-70
2019-09-17 09:52:30,13.03,7.65,19.90,99.90,373865,79,21072,-72
2019-09-17 09:53:04,10.30,9.30,20.00,99.90,373839,79,21130,-73
2019-09-17 09:53:38,11.50,9.80,19.90,99.90,373854,79,21032,-70
2019-09-17 09:54:15,10.85,9.53,19.90,99.90,373826,79,21069,-73
2019-09-17 09:54:49,13.70,9.23,20.00,99.90,373846,79,21052,-72
2019-09-17 09:55:23,10.75,8.90,20.00,99.90,373853,79,21052,-73
2019-09-17 09:55:57,10.25,9.13,20.00,99.90,373884,79,21195,-72
2019-09-17 09:56:33,11.83,9.10,20.00,99.90,373834,79,21040,-72
2019-09-17 09:57:07,9.58,8.55,20.10,99.90,373854,79,21040,-72
2019-09-17 09:57:41,11.43,9.35,20.20,99.90,373832,79,21138,-72
2019-09-17 09:58:15,17.30,11.15,20.30,99.90,373887,79,21127,-72
2019-09-17 09:58:49,12.15,9.75,20.40,99.90,373829,79,21060,-72
2019-09-17 09:59:23,12.10,10.55,20.50,99.90,373904,79,21032,-72
2019-09-17 09:59:56,11.68,10.08,20.50,99.90,373813,79,21068,-72
2019-09-17 10:00:36,12.88,10.18,20.60,99.90,373881,79,21471,-71
2019-09-17 10:01:32,14.70,10.60,20.60,99.90,372102,79,21488,-70
2019-09-17 10:02:05,13.45,11.15,20.70,99.90,373856,78,21122,-70
2019-09-17 10:02:39,20.35,11.00,20.70,99.90,373849,79,21491,-70
2019-09-17 10:03:13,17.98,11.15,20.70,99.90,373840,79,21072,-71
2019-09-17 10:03:47,12.47,11.35,20.60,99.90,373836,79,21452,-71
2019-09-17 10:04:24,16.05,11.95,20.60,99.90,373844,79,21044,-71
2019-09-17 10:04:58,12.70,11.43,20.50,99.90,373907,79,21060,-72
2019-09-17 10:05:31,12.37,10.70,20.40,99.90,373869,79,21044,-71
2019-09-17 10:06:06,12.37,11.18,20.50,99.90,373830,79,21500,-70
2019-09-17 10:06:40,12.80,10.60,20.40,99.90,373829,79,21608,-69
2019-09-17 10:07:14,12.80,9.58,20.50,99.90,373831,79,21574,-70
2019-09-17 10:07:48,16.12,10.35,20.60,99.90,373825,79,21056,-71
2019-09-17 10:08:22,12.88,9.75,20.60,99.90,373842,79,21152,-71
2019-09-17 10:08:57,12.90,11.50,20.70,99.90,373838,79,21142,-71
2019-09-17 10:09:32,15.63,11.38,20.60,99.90,373831,79,21511,-71
2019-09-17 10:10:08,15.45,12.20,20.60,99.90,373831,78,21036,-70
2019-09-17 10:10:42,15.20,11.08,20.40,99.90,373893,79,21052,-70
2019-09-17 10:11:16,19.77,11.30,20.30,99.90,373833,78,21515,-70
2019-09-17 10:11:51,14.47,10.95,20.30,99.90,373834,79,21249,-70
2019-09-17 10:12:24,14.78,11.00,20.30,99.90,373770,78,21548,-70
2019-09-17 10:12:58,16.02,10.70,20.20,99.90,373819,79,21068,-70
2019-09-17 10:13:32,14.43,10.38,20.20,99.90,373850,79,21040,-69
2019-09-17 10:14:07,15.38,10.95,20.20,99.90,373830,79,21064,-70
2019-09-17 10:14:41,17.32,11.25,20.20,99.90,373884,79,21052,-70
2019-09-17 10:15:16,12.60,11.30,20.20,99.90,373872,79,21036,-71
2019-09-17 10:15:50,11.25,9.90,20.10,99.90,373881,79,21504,-71
2019-09-17 10:16:25,12.03,9.70,20.10,99.90,373872,79,21068,-71
2019-09-17 10:16:59,13.62,10.85,20.20,99.90,373798,79,21118,-71
2019-09-17 10:17:33,14.93,10.58,20.20,99.90,373832,79,21028,-70
2019-09-17 10:18:07,13.80,9.63,20.20,99.90,373852,79,21456,-70
2019-09-17 10:18:41,13.40,9.53,20.20,99.90,373832,79,21585,-68
2019-09-17 10:19:15,18.87,10.30,20.30,99.90,373862,79,21056,-69
2019-09-17 10:19:49,9.85,8.85,20.40,99.90,373843,79,21076,-69
2019-09-17 10:20:25,10.15,8.90,20.50,99.90,373822,79,21020,-70
2019-09-17 10:21:05,15.45,9.10,20.50,99.90,373017,79,21130,-67
2019-09-17 10:21:45,10.88,9.88,20.60,99.90,365465,79,21563,-67
2019-09-17 10:22:19,18.00,11.30,20.70,99.90,373942,78,21076,-68
2019-09-17 10:22:53,12.28,10.93,20.70,99.90,373864,79,21066,-69
2019-09-17 10:23:27,10.98,9.50,20.60,99.90,373837,79,21519,-69
2019-09-17 10:24:02,12.55,10.98,20.60,99.90,373800,79,21070,-70
2019-09-17 10:24:38,11.57,10.18,20.60,99.90,373851,79,21130,-70
2019-09-17 10:25:12,11.25,9.88,20.60,99.90,373872,79,21138,-67
2019-09-17 10:25:46,12.35,9.85,20.60,99.90,373798,79,21130,-67
2019-09-17 10:26:20,11.68,10.23,20.60,99.90,373857,79,21476,-68
2019-09-17 10:26:55,10.35,9.28,20.70,99.90,373851,79,21068,-68
2019-09-17 10:27:30,12.60,10.10,20.80,99.90,373867,79,21130,-69
2019-09-17 10:28:04,10.75,9.55,20.80,99.90,373855,79,21146,-69
2019-09-17 10:28:38,14.60,10.20,20.80,99.90,373862,79,21052,-69
2019-09-17 10:29:12,15.28,9.83,20.80,99.90,373842,79,21138,-70
2019-09-17 10:29:46,13.13,10.80,20.80,99.90,373848,79,21017,-69
2019-09-17 10:30:20,13.35,10.48,20.80,99.90,373835,79,21072,-69
2019-09-17 10:30:54,12.28,10.32,20.70,99.90,373871,79,21138,-70
2019-09-17 10:31:28,12.13,10.35,20.60,99.90,373849,79,21048,-67
2019-09-17 10:32:02,12.00,10.15,20.60,99.90,373820,78,21056,-69
2019-09-17 10:32:36,11.05,9.98,20.60,99.90,373836,79,21530,-68
2019-09-17 10:33:10,10.13,9.20,20.50,99.90,373860,79,21131,-67
2019-09-17 10:33:44,11.97,9.50,20.40,99.90,373830,79,21033,-67
2019-09-17 10:34:19,10.85,9.73,20.50,99.90,373881,79,21064,-67
2019-09-17 10:34:53,12.65,10.35,20.40,99.90,373815,79,21068,-67
2019-09-17 10:35:29,11.93,10.00,20.40,99.90,373849,79,21163,-69
2019-09-17 10:36:04,15.50,10.85,20.20,99.90,373888,79,21549,-69
2019-09-17 10:36:38,11.95,9.18,20.30,99.90,373900,79,21060,-72
2019-09-17 10:37:12,16.95,11.35,20.40,99.90,373818,79,21064,-69
2019-09-17 10:37:46,11.10,9.95,20.40,99.90,373844,79,21475,-70
2019-09-17 10:38:20,13.43,10.40,20.40,99.90,373850,78,21064,-71
2019-09-17 10:38:54,11.97,10.45,20.40,99.90,373890,79,21025,-70
2019-09-17 10:39:28,16.37,10.75,20.40,99.90,373826,79,21134,-69
2019-09-17 10:40:02,11.63,10.43,20.30,99.90,373839,79,21032,-70
2019-09-17 10:40:44,12.80,10.85,20.40,99.90,373874,79,21069,-70
2019-09-17 10:41:33,13.22,10.20,20.40,99.90,372231,79,21163,-70
2019-09-17 10:42:09,15.85,11.00,20.40,99.90,373384,78,21134,-72
2019-09-17 10:42:43,17.67,10.28,20.60,99.90,373868,79,21060,-73
2019-09-17 10:43:17,13.32,9.63,20.60,99.90,373848,79,21127,-73
2019-09-17 10:43:51,11.88,9.20,20.70,99.90,373860,79,21495,-71
2019-09-17 10:44:25,11.70,10.60,20.80,99.90,373873,79,21127,-74
2019-09-17 10:44:59,11.68,10.48,20.70,99.90,373821,79,21177,-74
2019-09-17 10:45:32,18.87,10.95,20.80,99.90,373877,79,21134,-73
2019-09-17 10:46:06,18.48,10.70,20.80,99.90,373820,79,21068,-72
2019-09-17 10:46:40,15.18,11.30,20.80,99.90,373845,79,21122,-70
2019-09-17 10:47:17,13.90,11.93,20.80,99.90,373822,78,21530,-72
2019-09-17 10:47:51,17.80,10.65,20.60,99.90,373771,78,21134,-71
2019-09-17 10:48:25,12.03,10.75,20.60,99.90,373835,79,21036,-72
2019-09-17 10:48:59,11.70,10.50,20.60,99.90,373907,79,21110,-72
2019-09-17 10:49:33,14.98,9.83,20.80,99.90,373828,79,21045,-71
2019-09-17 10:50:10,10.80,9.78,20.90,99.90,373848,79,21569,-71
2019-09-17 10:50:43,12.20,10.18,21.00,99.90,373850,79,21049,-71
2019-09-17 10:51:17,15.95,9.85,21.20,99.90,373882,79,21558,-71
2019-09-17 10:51:52,15.15,10.55,21.30,99.90,373868,79,21138,-71
2019-09-17 10:52:28,17.42,10.32,21.30,99.90,373874,78,21088,-71
2019-09-17 10:53:03,12.80,9.95,21.20,99.90,373868,79,21557,-73
2019-09-17 10:53:37,11.28,10.28,21.40,99.90,373855,79,21504,-71
2019-09-17 10:54:11,14.20,10.60,21.50,99.90,373835,79,21539,-71
2019-09-17 10:54:46,10.35,9.45,21.50,99.90,373873,79,21052,-71
2019-09-17 10:55:21,10.98,9.98,21.50,99.90,373877,79,21070,-71
2019-09-17 10:56:19,17.25,11.18,21.40,99.90,373872,79,21048,-71
2019-09-17 10:56:57,11.50,10.05,21.40,99.90,373144,79,21131,-71
2019-09-17 10:57:31,11.93,10.70,21.30,99.90,373791,79,21060,-71
2019-09-17 10:58:06,11.68,10.08,21.30,99.90,373871,79,21040,-72
2019-09-17 10:58:40,12.95,10.25,21.30,99.90,373829,78,21589,-71
2019-09-17 10:59:14,16.48,11.35,21.20,99.90,373860,79,21127,-72
2019-09-17 10:59:47,19.00,11.55,21.10,99.90,373851,79,21065,-72
2019-09-17 11:00:26,13.13,11.20,20.90,99.90,373840,79,21057,-73
2019-09-17 11:01:00,12.75,10.78,20.90,99.90,373845,79,21063,-72
2019-09-17 11:01:34,12.50,10.45,20.70,99.90,373849,79,21130,-72
2019-09-17 11:02:10,12.78,10.93,20.60,99.90,373829,78,21052,-73
2019-09-17 11:02:44,12.20,10.90,20.60,99.90,373855,79,21060,-72
2019-09-17 11:03:18,17.20,11.45,20.50,99.90,373871,79,21056,-71
2019-09-17 11:03:52,11.53,10.45,20.50,99.90,373838,79,21084,-71
2019-09-17 11:04:26,16.32,11.33,20.40,99.90,373853,79,21098,-71
2019-09-17 11:04:59,13.55,12.20,20.40,99.90,373842,79,21508,-71
2019-09-17 11:05:34,15.55,10.78,20.30,99.90,373862,79,21021,-71
2019-09-17 11:06:08,17.60,11.85,20.30,99.90,373851,79,21142,-71
2019-09-17 11:06:42,13.03,11.68,20.30,99.90,373879,79,21052,-71
2019-09-17 11:07:16,12.15,10.82,20.30,99.90,373844,78,21060,-72
2019-09-17 11:07:50,13.10,10.72,20.40,99.90,373866,79,21040,-72
2019-09-17 11:08:24,13.78,10.82,20.40,99.90,373835,79,21040,-73
2019-09-17 11:08:58,14.55,9.93,20.30,99.90,373876,79,21032,-71
2019-09-17 11:09:34,15.58,11.55,20.30,99.90,373846,79,21515,-72
2019-09-17 11:10:30,18.17,14.18,20.20,99.90,373864,79,21527,-71
2019-09-17 11:11:13,21.37,16.40,20.10,99.90,373852,79,21064,-71
2019-09-17 11:11:48,27.37,16.70,19.90,99.90,373803,79,21524,-71
2019-09-17 11:12:22,20.90,17.67,19.70,99.90,373799,78,21150,-71
2019-09-17 11:12:56,21.68,16.93,19.50,99.90,373869,79,21068,-71
2019-09-17 11:13:30,26.35,18.37,19.40,99.90,373837,79,21472,-71
2019-09-17 11:14:03,24.18,17.60,19.40,99.90,373791,78,21138,-71
2019-09-17 11:14:37,22.50,18.35,19.20,99.90,373868,79,21138,-71
2019-09-17 11:15:14,22.55,18.17,19.10,99.90,373886,79,21103,-71
2019-09-17 11:15:48,24.20,19.32,19.10,99.90,373885,79,21068,-71
2019-09-17 11:16:22,24.12,19.42,19.00,99.90,373889,79,21102,-71
2019-09-17 11:16:56,24.65,19.17,18.90,99.90,373832,79,21143,-71
2019-09-17 11:17:29,21.35,18.73,18.80,99.90,373881,79,21542,-71
2019-09-17 11:18:03,22.37,20.02,18.90,99.90,373845,79,21139,-71
2019-09-17 11:18:38,22.25,18.90,18.90,99.90,373863,79,21056,-72
2019-09-17 11:19:12,22.98,19.73,18.90,99.90,373840,79,21077,-71
2019-09-17 11:19:46,24.23,20.15,18.90,99.90,373853,79,21492,-72
2019-09-17 11:20:21,26.37,23.15,18.90,99.90,373829,79,21609,-71
2019-09-17 11:20:55,24.52,21.12,18.80,99.90,373805,79,21499,-71
2019-09-17 11:21:29,33.00,21.90,18.70,99.90,373826,79,21130,-71
2019-09-17 11:22:05,26.45,21.62,18.80,99.90,373862,78,21044,-72
2019-09-17 11:22:39,30.02,20.75,18.80,99.90,373835,79,21456,-71
2019-09-17 11:23:13,22.22,19.82,18.80,99.90,373822,79,21061,-71
2019-09-17 11:23:47,23.92,20.27,18.70,99.90,373824,79,21068,-71
2019-09-17 11:24:22,22.95,19.12,18.70,99.90,373845,79,21119,-71
2019-09-17 11:24:56,27.70,18.73,18.80,99.90,373811,79,21126,-72
2019-09-17 11:25:31,24.82,18.75,18.80,99.90,373873,79,21048,-71
2019-09-17 11:26:05,20.35,18.25,18.90,99.90,373821,79,21017,-71
2019-09-17 11:26:39,24.27,18.30,19.00,99.90,373893,79,21479,-70
2019-09-17 11:27:14,24.95,18.07,19.00,99.90,373846,79,21488,-71
2019-09-17 11:27:47,23.52,18.50,19.10,99.90,373874,79,21048,-71
2019-09-17 11:28:21,22.75,17.77,19.20,99.90,373860,79,21040,-71
2019-09-17 11:28:55,27.60,17.77,19.20,99.90,373837,79,21127,-71
2019-09-17 11:29:29,22.15,16.87,19.30,99.90,373856,79,21064,-71
2019-09-17 11:30:05,19.02,17.00,19.40,99.90,373841,79,21056,-72
2019-09-17 11:30:41,19.95,17.50,19.50,99.90,373884,79,21013,-71
2019-09-17 11:31:29,20.15,16.55,19.50,99.90,373365,78,21052,-71
2019-09-17 11:32:03,27.48,18.62,19.50,99.90,373783,78,21593,-72
2019-09-17 11:32:37,23.87,17.02,19.60,99.90,373884,79,21496,-71
2019-09-17 11:33:11,20.82,17.65,19.40,99.90,373870,79,21036,-71
2019-09-17 11:33:45,24.23,16.62,19.50,99.90,373888,79,21052,-71
2019-09-17 11:34:21,20.65,17.62,19.60,99.90,373830,79,21036,-71
2019-09-17 11:34:55,29.60,17.70,19.60,99.90,373823,79,21130,-72
2019-09-17 11:35:29,25.68,18.27,19.50,99.90,373816,79,21065,-71
2019-09-17 11:36:03,20.50,17.80,19.60,99.90,373832,79,21056,-71
2019-09-17 11:36:37,19.55,17.55,19.50,99.90,373866,79,21021,-69
2019-09-17 11:37:11,23.50,17.10,19.50,99.90,373835,79,21130,-71
2019-09-17 11:37:45,31.27,17.77,19.60,99.90,373807,79,21044,-71
2019-09-17 11:38:19,24.43,18.07,19.50,99.90,373855,79,21052,-72
2019-09-17 11:38:53,21.85,17.42,19.60,99.90,373867,79,21554,-72
2019-09-17 11:39:30,24.27,17.85,19.50,99.90,373846,79,21550,-72
2019-09-17 11:40:11,29.35,17.77,19.60,99.90,373855,79,21068,-72
2019-09-17 11:40:48,19.70,17.15,19.70,99.90,373805,79,21072,-71
2019-09-17 11:41:23,23.05,17.12,19.70,99.90,373827,79,21504,-71
2019-09-17 11:41:57,29.25,17.15,19.70,99.90,373799,79,21543,-72
2019-09-17 11:42:31,19.48,16.35,19.60,99.90,373843,79,21048,-72
2019-09-17 11:43:05,23.67,17.37,19.70,99.90,373749,79,21068,-72
2019-09-17 11:43:39,19.60,16.12,19.70,99.90,373868,79,21096,-71
2019-09-17 11:44:14,17.85,15.98,19.70,99.90,373817,79,21535,-71
2019-09-17 11:44:49,16.45,14.68,19.80,99.90,373831,79,21126,-71
2019-09-17 11:45:23,17.98,16.00,19.90,99.90,373813,79,21075,-71
2019-09-17 11:46:15,18.85,16.67,20.00,99.90,373829,79,21577,-70
2019-09-17 11:46:49,21.87,16.32,20.00,99.90,361849,81,21058,-71
2019-09-17 11:47:22,27.22,16.42,20.20,99.90,361802,81,21128,-72
2019-09-17 11:47:56,23.83,17.20,20.30,99.90,361848,81,21493,-72
2019-09-17 11:48:30,20.45,14.98,20.30,99.90,361835,81,21101,-71
2019-09-17 11:49:04,22.50,14.65,20.30,99.90,361826,80,21069,-71
2019-09-17 11:49:38,18.05,13.70,20.50,99.90,361795,80,21125,-71
2019-09-17 11:50:13,21.55,15.25,20.60,99.90,372764,79,21075,-71
2019-09-17 11:50:46,17.37,13.88,20.60,99.90,373823,78,21134,-71
2019-09-17 11:51:21,17.55,14.23,20.70,99.90,373858,79,21111,-70
2019-09-17 11:51:56,16.75,13.90,20.70,99.90,373826,79,21072,-70
2019-09-17 11:52:29,15.25,13.65,20.90,99.90,373858,79,21150,-71
2019-09-17 11:53:03,19.20,13.88,20.80,99.90,373807,79,21068,-71
2019-09-17 11:53:37,16.93,13.25,20.90,99.90,373836,79,21016,-71
2019-09-17 11:54:12,15.93,14.25,21.00,99.90,373849,79,21138,-71
2019-09-17 11:54:46,15.00,12.58,21.10,99.90,373830,79,21021,-72
2019-09-17 11:55:20,14.80,11.88,21.20,99.90,373863,79,21558,-71
2019-09-17 11:55:54,14.78,12.98,21.30,99.90,373908,79,21053,-71
2019-09-17 11:56:28,17.92,12.13,21.30,99.90,373809,79,21150,-71
2019-09-17 11:57:02,16.45,12.63,21.40,99.90,373816,79,21138,-72
2019-09-17 11:57:35,15.18,12.47,21.50,99.90,373841,78,21656,-72
2019-09-17 11:58:09,17.30,11.93,21.50,99.90,373888,79,21064,-72
2019-09-17 11:58:43,18.30,12.43,21.60,99.90,373813,79,21076,-71
2019-09-17 11:59:17,15.98,13.43,21.50,99.90,373824,79,21028,-72
2019-09-17 11:59:51,13.65,11.97,21.50,99.90,373816,79,21080,-72
2019-09-17 12:00:50,14.10,12.37,21.50,99.90,373846,79,21028,-71
2019-09-17 12:01:41,14.05,11.95,21.50,99.90,374166,79,21052,-71
2019-09-17 12:02:17,15.28,12.68,21.50,99.90,373880,78,21197,-69
2019-09-17 12:02:51,15.50,13.08,21.30,99.90,373275,79,21068,-69
2019-09-17 12:03:24,13.50,12.03,21.40,99.90,373892,79,21052,-71
2019-09-17 12:03:58,23.15,12.65,21.40,99.90,373851,79,21084,-69
2019-09-17 12:04:35,17.73,13.32,21.40,99.90,373879,79,21040,-69
2019-09-17 12:05:09,13.05,11.78,21.40,99.90,373863,79,21496,-69
2019-09-17 12:05:43,14.83,12.73,21.30,99.90,373893,79,21134,-69
2019-09-17 12:06:17,14.78,12.82,21.40,99.90,373834,79,21052,-69
2019-09-17 12:06:51,14.75,11.73,21.50,99.90,373824,79,21114,-69
2019-09-17 12:07:26,13.62,10.90,21.70,99.90,373816,79,21628,-69
2019-09-17 12:08:00,16.45,11.93,21.80,99.90,373807,79,21581,-69
2019-09-17 12:08:33,15.38,11.88,21.80,99.90,373812,79,21524,-69
2019-09-17 12:09:10,13.78,12.30,21.80,99.90,373837,79,21060,-72
2019-09-17 12:09:44,13.60,12.13,21.70,99.90,373880,79,21111,-69
2019-09-17 12:10:19,16.48,12.30,21.60,99.90,373794,79,21577,-69
2019-09-17 12:10:56,12.55,11.43,21.50,99.90,373953,79,21051,-69
2019-09-17 12:11:30,13.95,10.53,21.40,99.90,373233,79,21597,-71
2019-09-17 12:12:05,18.15,12.50,21.50,99.90,373850,78,21111,-72
2019-09-17 12:12:39,16.55,12.55,21.50,99.90,373904,79,21150,-72
2019-09-17 12:13:13,15.80,12.07,21.40,99.90,373880,79,21111,-70
2019-09-17 12:13:48,16.65,12.03,21.30,99.90,373820,78,21040,-71
2019-09-17 12:14:22,14.63,11.57,21.20,99.90,373882,79,21156,-70
2019-09-17 12:14:57,14.23,11.70,21.10,99.90,373811,79,21530,-70
2019-09-17 12:15:31,15.18,12.13,20.80,99.90,373832,79,21106,-70
2019-09-17 12:16:05,11.88,10.48,20.80,99.90,373862,79,21079,-70
2019-09-17 12:16:40,15.65,10.38,20.80,99.90,373899,79,21558,-70
2019-09-17 12:17:16,16.30,10.55,20.90,99.90,373848,79,21602,-71
2019-09-17 12:17:50,30.37,12.00,20.90,99.90,373864,79,21504,-71
2019-09-17 12:18:24,19.32,10.70,20.90,99.90,373856,78,21037,-70
2019-09-17 12:18:58,13.95,10.50,20.90,99.90,373896,79,21119,-71
2019-09-17 12:19:32,18.52,10.28,20.80,99.90,373863,79,21147,-71
2019-09-17 12:20:14,12.82,10.85,20.80,99.90,373830,79,21056,-70
2019-09-17 12:20:53,13.18,10.00,20.70,99.90,373842,79,21036,-70
2019-09-17 12:21:36,12.47,10.70,20.70,99.90,373799,78,21540,-70
2019-09-17 12:22:25,11.68,10.48,20.60,99.90,373810,78,21073,-70
2019-09-17 12:22:59,11.03,9.95,20.60,99.90,373862,79,21076,-71
2019-09-17 12:23:33,13.25,9.65,20.60,99.90,373826,79,21052,-70
2019-09-17 12:24:08,12.88,9.20,20.60,99.90,373785,79,21138,-71
2019-09-17 12:24:42,15.70,9.28,20.60,99.90,373877,79,21061,-70
2019-09-17 12:25:30,13.28,10.80,20.60,99.90,373847,79,21597,-73
2019-09-17 12:26:05,11.75,8.38,20.60,99.90,373834,79,21052,-71
2019-09-17 12:26:38,11.95,8.80,20.70,99.90,373829,79,21160,-71
2019-09-17 12:27:12,10.48,9.48,20.70,99.90,373836,79,21008,-71
2019-09-17 12:27:46,11.22,9.63,20.70,99.90,373856,79,21142,-72
2019-09-17 12:28:20,10.88,9.80,20.80,99.90,373857,79,21484,-71
2019-09-17 12:28:54,12.15,9.85,20.90,99.90,373822,79,21139,-72
2019-09-17 12:29:29,11.75,9.53,21.00,99.90,368212,80,21079,-71
2019-09-17 12:30:02,19.45,9.83,21.00,99.90,368247,79,21055,-71
2019-09-17 12:30:45,11.55,9.53,21.00,99.90,368428,79,21148,-72
2019-09-17 12:31:25,11.80,9.30,20.90,99.90,370247,79,21075,-70
2019-09-17 12:32:00,13.22,9.85,20.80,99.90,369944,78,21143,-71
2019-09-17 12:32:46,11.88,8.75,20.80,99.90,373839,79,21130,-71
2019-09-17 12:33:46,14.85,9.00,20.70,99.90,370432,79,21079,-71
2019-09-17 12:34:38,10.45,7.75,20.70,99.90,356409,81,21167,-71
2019-09-17 12:35:14,9.28,8.45,20.80,99.90,360653,79,21112,-71
2019-09-17 12:35:47,8.78,7.65,20.70,99.90,373883,79,21064,-71
2019-09-17 12:36:21,10.82,9.15,20.70,99.90,373844,78,21142,-73
2019-09-17 12:36:56,12.88,8.68,20.50,99.90,373880,79,21028,-70
2019-09-17 12:37:29,9.03,8.15,20.50,99.90,373857,79,21150,-70
2019-09-17 12:38:03,9.65,8.53,20.50,99.90,373882,79,21115,-72
2019-09-17 12:38:37,11.30,9.15,20.60,99.90,373792,78,21032,-70
2019-09-17 12:39:14,12.45,9.08,20.60,99.90,373864,79,21118,-71
2019-09-17 12:39:48,10.65,8.33,20.60,99.90,373857,79,21048,-71
2019-09-17 12:40:24,9.30,8.40,20.60,99.90,373856,79,21020,-71
2019-09-17 12:40:58,10.88,8.60,20.60,99.90,373870,79,21142,-71
2019-09-17 12:41:32,11.68,8.98,20.60,99.90,373883,79,21040,-71
2019-09-17 12:42:08,10.63,9.25,20.60,99.90,373805,78,21064,-71
2019-09-17 12:42:42,9.48,8.53,20.60,99.90,373833,79,21068,-71
2019-09-17 12:43:16,11.78,9.33,20.50,99.90,373825,79,21138,-71
2019-09-17 12:43:50,10.28,9.23,20.50,99.90,373872,79,21012,-71
2019-09-17 12:44:25,10.13,8.60,20.50,99.90,373841,79,21134,-71
2019-09-17 12:44:59,9.95,8.55,20.50,99.90,373817,79,21586,-71
2019-09-17 12:45:36,9.45,8.53,20.50,99.90,373855,79,21658,-71
2019-09-17 12:46:09,10.10,8.83,20.50,99.90,373850,79,21056,-71
2019-09-17 12:46:44,9.48,8.50,20.40,99.90,373846,79,21064,-71
2019-09-17 12:47:18,12.18,7.47,20.30,99.90,373845,79,21009,-70
2019-09-17 12:47:51,11.08,8.30,20.30,99.90,373845,79,21060,-72
2019-09-17 12:48:25,14.30,9.25,20.20,99.90,373864,79,21125,-71
2019-09-17 12:48:59,13.60,8.73,20.30,99.90,368164,80,21083,-71
2019-09-17 12:49:33,9.83,7.90,20.30,99.90,368255,79,21055,-71
2019-09-17 12:50:08,9.38,8.45,20.30,99.90,368379,79,21071,-71
2019-09-17 12:51:08,10.80,8.95,20.20,99.90,369700,79,21039,-72
2019-09-17 12:51:56,9.95,8.43,20.20,99.90,373682,79,21037,-71
2019-09-17 12:52:31,9.73,8.50,20.20,99.90,373854,79,21146,-70
2019-09-17 12:53:05,8.90,8.00,20.20,99.90,373785,78,21041,-70
2019-09-17 12:53:38,8.80,7.78,20.20,99.90,373872,79,21057,-70
2019-09-17 12:54:13,9.53,8.58,20.20,99.90,373838,79,21131,-70
2019-09-17 12:54:53,8.85,7.85,20.20,99.90,373865,79,21060,-71
2019-09-17 12:55:27,10.55,8.33,20.30,99.90,373828,79,21503,-69
2019-09-17 12:56:02,10.13,7.83,20.30,99.90,373857,79,21037,-71
2019-09-17 12:56:35,8.40,7.53,20.30,99.90,373838,78,21127,-72
2019-09-17 12:57:09,11.10,7.15,20.40,99.90,373855,79,21134,-71
2019-09-17 12:57:43,10.75,7.55,20.40,99.90,373840,79,21028,-72
2019-09-17 12:58:17,7.37,6.72,20.40,99.90,373871,79,21107,-73
2019-09-17 12:58:52,7.90,7.25,20.50,99.90,373838,79,21134,-72
2019-09-17 12:59:26,17.02,7.92,20.50,99.90,373874,79,21424,-73
2019-09-17 13:00:01,11.25,7.70,20.50,99.90,373832,79,21126,-71
2019-09-17 13:00:43,8.48,7.67,20.50,99.90,373813,79,21142,-72
2019-09-17 13:01:37,12.75,8.13,20.60,99.90,368776,79,21096,-71
2019-09-17 13:02:11,8.05,7.37,20.60,99.90,373416,78,21052,-72
2019-09-17 13:02:44,32.50,7.60,20.40,99.90,373858,79,21073,-72
2019-09-17 13:03:18,43.63,8.60,20.40,99.90,373844,79,21052,-72
2019-09-17 13:03:52,38.60,8.55,20.40,99.90,373850,79,21028,-72
2019-09-17 13:04:35,22.87,7.72,20.40,99.90,373830,79,21150,-72
2019-09-17 13:05:10,26.97,7.72,20.50,99.90,373577,79,21076,-71
2019-09-17 13:05:45,25.25,7.33,20.50,99.90,373838,79,21048,-71
2019-09-17 13:06:19,23.98,7.37,20.50,99.90,373836,79,21154,-70
2019-09-17 13:06:53,23.77,7.30,20.50,99.90,373848,79,21052,-71
2019-09-17 13:07:36,7.85,7.12,20.40,99.90,373845,79,21077,-71
2019-09-17 13:08:09,18.55,6.58,20.40,99.90,373829,79,21512,-71
2019-09-17 13:08:43,14.47,7.28,20.40,99.90,373868,79,21056,-71
2019-09-17 13:09:20,18.48,6.37,20.40,99.90,373831,79,21052,-71
2019-09-17 13:09:54,8.50,6.80,20.50,99.90,373828,79,21072,-71
2019-09-17 13:10:36,11.60,6.50,20.50,99.90,373820,79,21143,-72
2019-09-17 13:11:30,6.50,5.80,20.40,99.90,373845,78,21040,-71
2019-09-17 13:12:04,11.18,6.00,20.50,99.90,373838,77,21142,-72
2019-09-17 13:12:38,9.75,6.72,20.40,99.90,373853,79,21060,-71
2019-09-17 13:13:12,6.80,6.25,20.30,99.90,373831,79,21052,-72
2019-09-17 13:13:46,7.62,5.67,20.30,99.90,373844,79,21048,-70
2019-09-17 13:14:22,7.30,5.42,20.30,99.90,373833,79,21083,-69
2019-09-17 13:14:56,9.13,5.95,20.30,99.90,373853,79,21130,-70
2019-09-17 13:15:30,5.97,5.45,20.30,99.90,373835,79,21130,-71
2019-09-17 13:16:05,6.30,5.67,20.30,99.90,373865,79,21142,-71
2019-09-17 13:16:39,6.83,5.55,20.30,99.90,373831,78,21072,-71
2019-09-17 13:17:13,5.62,4.97,20.20,99.90,373859,79,21578,-70
2019-09-17 13:17:47,7.92,4.97,20.20,99.90,373829,79,21092,-71
2019-09-17 13:18:21,7.75,4.65,20.20,99.90,373860,79,21056,-71
2019-09-17 13:18:55,11.35,5.33,20.10,99.90,373841,79,21025,-72
2019-09-17 13:19:30,7.58,5.25,20.00,99.90,373856,79,21049,-71
2019-09-17 13:20:07,7.97,5.62,20.00,99.90,373799,79,21122,-71
2019-09-17 13:20:46,5.92,5.33,20.00,99.90,373348,79,21080,-70
2019-09-17 13:21:23,7.35,5.70,20.10,99.90,373806,79,21076,-72
2019-09-17 13:21:58,6.78,4.67,20.00,99.90,373495,79,21139,-72
2019-09-17 13:22:31,5.85,5.35,19.90,99.90,373760,78,21080,-70
2019-09-17 13:23:05,6.95,5.08,19.90,99.90,373862,79,21035,-70
2019-09-17 13:23:39,8.13,6.10,19.90,99.90,373803,79,21585,-70
2019-09-17 13:24:13,7.97,5.97,19.80,99.90,373834,79,21597,-70
2019-09-17 13:24:50,6.85,6.20,19.80,99.90,373824,79,21134,-70
2019-09-17 13:25:26,6.90,6.30,19.90,99.90,373831,79,21008,-70
2019-09-17 13:26:00,8.38,5.67,19.90,99.90,373885,79,21099,-70
2019-09-17 13:26:34,7.08,6.37,19.90,99.90,373825,79,21064,-70
2019-09-17 13:27:08,6.15,5.62,20.00,99.90,373755,79,21157,-71
2019-09-17 13:27:42,9.48,6.05,20.00,99.90,373828,79,21024,-72
2019-09-17 13:28:16,7.00,6.40,20.00,99.90,373801,79,21041,-71
2019-09-17 13:28:50,7.80,5.87,20.10,99.90,373878,79,21114,-72
2019-09-17 13:29:24,6.87,6.17,20.00,99.90,373814,79,21056,-71
2019-09-17 13:29:58,12.43,6.33,20.10,99.90,373870,79,21126,-71
2019-09-17 13:30:34,9.13,5.70,20.00,99.90,373899,78,21076,-71
2019-09-17 13:31:07,5.65,4.70,20.10,99.90,373868,79,21059,-71
2019-09-17 13:31:41,6.75,6.05,20.10,99.90,373790,79,21519,-71
2019-09-17 13:32:18,6.60,5.42,20.10,99.90,373812,78,21436,-72
2019-09-17 13:32:52,5.67,5.12,20.20,99.90,373765,78,21130,-72
2019-09-17 13:33:26,8.80,6.65,20.20,99.90,373874,79,21558,-72
2019-09-17 13:34:00,6.03,5.33,20.20,99.90,371267,78,21597,-72
2019-09-17 13:34:33,8.70,5.60,20.20,99.90,367452,80,21060,-70
2019-09-17 13:35:09,5.67,4.75,20.10,99.90,372569,78,21213,-71
2019-09-17 13:35:44,5.58,5.08,20.10,99.90,373794,79,21573,-68
2019-09-17 13:36:18,7.15,5.35,20.20,99.90,367444,80,21036,-68
2019-09-17 13:36:52,5.17,4.70,20.20,99.90,367440,79,21050,-71
2019-09-17 13:37:26,5.20,4.42,20.30,99.90,366523,80,21080,-71
2019-09-17 13:38:00,8.00,4.25,20.30,99.90,366762,79,21072,-71
2019-09-17 13:38:34,4.60,4.20,20.30,99.90,366518,80,21142,-71
2019-09-17 13:39:13,6.15,4.92,20.40,99.90,371352,79,21100,-72
2019-09-17 13:39:49,5.05,4.65,20.40,99.90,366763,80,21527,-72
2019-09-17 13:40:25,11.15,6.08,20.40,99.90,373837,79,21025,-70
2019-09-17 13:41:05,10.80,6.47,20.40,99.90,373331,79,21056,-72
2019-09-17 13:41:39,12.33,5.53,20.30,99.90,366640,80,21146,-71
2019-09-17 13:42:13,6.55,5.10,20.40,99.90,372738,79,21028,-70
2019-09-17 13:42:48,9.00,5.33,20.40,99.90,373631,78,21064,-73
2019-09-17 13:43:21,8.78,5.70,20.40,99.90,375682,78,21071,-71
2019-09-17 13:43:55,11.83,5.62,20.40,99.90,375085,78,21110,-72
2019-09-17 13:44:29,20.68,5.75,20.50,99.90,373849,79,21492,-70
2019-09-17 13:45:05,5.95,4.78,20.50,99.90,373894,78,21060,-71
2019-09-17 13:45:39,43.65,7.53,20.60,99.90,373864,79,21061,-71
2019-09-17 13:46:13,17.62,6.62,20.60,99.90,373818,79,21048,-71
2019-09-17 13:46:48,7.85,5.03,20.60,99.90,366949,80,21602,-71
2019-09-17 13:47:23,7.87,4.95,20.60,99.90,360873,82,21118,-70
2019-09-17 13:47:57,8.55,4.33,20.70,99.90,374256,78,21071,-73
2019-09-17 13:48:31,5.47,3.85,20.70,99.90,375669,78,21052,-72
2019-09-17 13:49:05,22.35,4.70,20.80,99.90,375549,78,21534,-72
2019-09-17 13:49:39,16.05,4.45,20.90,99.90,375680,78,21471,-71
2019-09-17 13:50:15,5.65,3.90,20.90,99.90,374152,77,21064,-71
2019-09-17 13:50:49,12.55,4.03,20.80,99.90,373585,79,21496,-73
2019-09-17 13:51:23,9.50,4.20,20.80,99.90,367804,80,21040,-72
2019-09-17 13:51:57,6.10,4.17,20.70,99.90,368154,78,21071,-74
2019-09-17 13:52:32,7.30,3.87,20.60,99.90,367440,80,21029,-73
2019-09-17 13:53:06,4.30,4.00,20.60,99.90,370718,78,21123,-74
2019-09-17 13:53:39,5.80,3.50,20.60,99.90,373291,79,21138,-74
2019-09-17 13:54:14,4.22,3.40,20.60,99.90,367949,79,21129,-74
2019-09-17 13:54:48,3.67,2.25,20.60,99.90,367453,80,21507,-74
2019-09-17 13:55:22,2.87,2.60,20.50,99.90,373511,79,21511,-74
2019-09-17 13:55:56,3.45,2.60,20.40,99.90,373530,79,21138,-74
2019-09-17 13:56:30,8.23,2.72,20.40,99.90,373966,79,21125,-74
2019-09-17 13:57:05,6.50,2.58,20.40,99.90,373477,79,21076,-74
2019-09-17 13:57:39,6.87,2.08,20.40,99.90,373847,79,21099,-74
2019-09-17 13:58:15,3.52,2.30,20.30,99.90,373119,79,21628,-74
2019-09-17 13:58:48,4.67,1.75,20.20,99.90,373839,79,21480,-74
2019-09-17 13:59:23,2.08,1.80,20.20,99.90,373306,79,21028,-74
2019-09-17 13:59:57,10.93,1.72,20.10,99.90,373864,79,21040,-75
2019-09-17 14:00:33,4.30,2.10,20.00,99.90,373853,78,21123,-73
2019-09-17 14:01:12,4.87,2.08,20.00,99.90,372881,78,21064,-75
2019-09-17 14:01:47,2.33,2.12,20.00,99.90,372898,79,21034,-74
2019-09-17 14:02:20,4.33,2.62,20.00,99.90,367760,79,21249,-74
2019-09-17 14:02:55,3.15,2.55,20.00,99.90,366559,80,21111,-74
2019-09-17 14:03:29,2.70,2.50,19.90,99.90,373607,79,21044,-74
2019-09-17 14:04:02,5.42,2.80,19.90,99.90,372671,79,21024,-73
2019-09-17 14:04:36,5.87,2.27,19.90,99.90,366539,80,21516,-73
2019-09-17 14:05:11,3.52,2.62,19.80,99.90,369439,79,21111,-71
2019-09-17 14:05:44,6.12,2.55,19.90,99.90,373834,79,21654,-71
2019-09-17 14:06:21,3.83,2.12,19.80,99.90,369683,78,21083,-72
2019-09-17 14:07:01,2.33,2.17,19.70,99.90,367482,80,21496,-72
2019-09-17 14:07:34,2.77,2.55,19.70,99.90,367229,80,21068,-72
2019-09-17 14:08:08,4.60,2.40,19.70,99.90,370082,78,21032,-73
2019-09-17 14:08:42,23.65,2.72,19.60,99.90,373828,79,21106,-71
2019-09-17 14:09:16,2.40,2.05,19.50,99.90,373357,79,21468,-72
2019-09-17 14:09:50,2.87,2.50,19.50,99.90,373848,79,21127,-72
2019-09-17 14:10:25,2.40,2.27,19.40,99.90,368420,78,21099,-72
2019-09-17 14:10:59,3.72,2.40,19.40,99.90,367426,78,21028,-73
2019-09-17 14:11:33,2.60,2.40,19.40,99.90,375665,78,21110,-72
2019-09-17 14:12:07,5.12,2.52,19.30,99.90,374413,78,21060,-72
2019-09-17 14:12:40,4.20,2.92,19.30,99.90,367460,80,21131,-71
2019-09-17 14:13:14,2.58,2.37,19.40,99.90,370679,78,21024,-72
2019-09-17 14:13:48,3.83,2.65,19.40,99.90,373856,79,21102,-73
2019-09-17 14:14:22,3.75,3.05,19.50,99.90,373413,78,21095,-71
2019-09-17 14:14:56,6.50,2.83,19.40,99.90,373942,79,21083,-72
2019-09-17 14:15:30,4.40,2.45,19.40,99.90,373368,79,21053,-70
2019-09-17 14:16:05,3.62,2.40,19.50,99.90,373792,79,21048,-72
2019-09-17 14:16:39,5.05,2.33,19.50,99.90,373849,79,21068,-71
2019-09-17 14:17:13,2.25,2.02,19.50,99.90,372473,78,21032,-71
2019-09-17 14:17:47,3.70,2.67,19.50,99.90,367009,80,21048,-71
2019-09-17 14:18:21,2.70,2.27,19.50,99.90,368130,78,21090,-71
2019-09-17 14:18:55,8.58,2.75,19.50,99.90,367445,80,21132,-71
2019-09-17 14:19:29,4.78,2.45,19.50,99.90,372050,79,21166,-70
2019-09-17 14:20:05,3.85,2.52,19.50,99.90,373846,79,21044,-71
2019-09-17 14:20:39,12.85,2.75,19.50,99.90,373729,78,21036,-71
2019-09-17 14:21:12,10.30,3.47,19.40,99.90,373391,79,21084,-73
2019-09-17 14:21:47,9.00,3.75,19.40,99.90,372901,79,21133,-71
2019-09-17 14:22:21,8.68,3.10,19.30,99.90,370308,78,21174,-71
2019-09-17 14:22:55,7.00,2.70,19.30,99.90,366523,80,21120,-71
2019-09-17 14:23:29,5.47,2.72,19.30,99.90,370964,79,21127,-71
2019-09-17 14:24:03,3.22,2.92,19.30,99.90,373942,79,21122,-71
2019-09-17 14:24:37,2.62,2.42,19.20,99.90,373303,79,21064,-71
2019-09-17 14:25:12,4.25,2.40,19.20,99.90,373824,79,21130,-71
2019-09-17 14:25:46,3.17,2.87,19.20,99.90,373841,79,21009,-72
2019-09-17 14:26:20,2.85,2.50,19.20,99.90,373544,78,21068,-73
2019-09-17 14:26:54,5.37,2.95,19.10,99.90,372887,79,21501,-71
2019-09-17 14:27:28,2.98,2.77,19.10,99.90,369880,78,21469,-72
2019-09-17 14:28:02,3.22,2.67,19.20,99.90,366524,80,21585,-72
2019-09-17 14:28:38,3.17,2.50,19.20,99.90,372260,78,21196,-73
2019-09-17 14:29:15,3.00,2.75,19.20,99.90,375470,78,21055,-73
2019-09-17 14:29:48,2.95,2.75,19.20,99.90,367772,80,21126,-73
2019-09-17 14:30:25,5.87,3.00,19.20,99.90,368834,79,21546,-73
2019-09-17 14:31:17,2.75,2.50,19.30,99.90,373830,79,21135,-72
2019-09-17 14:31:51,2.85,2.65,19.30,99.90,367781,79,21049,-72
2019-09-17 14:32:25,3.33,2.70,19.30,99.90,369427,78,21100,-74
2019-09-17 14:32:59,3.58,2.75,19.30,99.90,373837,79,21134,-73
2019-09-17 14:33:33,2.70,2.50,19.40,99.90,373174,79,21042,-73
2019-09-17 14:34:12,2.70,2.50,19.30,99.90,373846,79,21056,-72
2019-09-17 14:34:46,3.37,2.77,19.40,99.90,367954,79,21075,-72
2019-09-17 14:35:20,3.92,2.75,19.40,99.90,368370,78,21135,-72
2019-09-17 14:35:54,4.33,3.02,19.30,99.90,373887,79,21126,-72
2019-09-17 14:36:29,5.80,2.35,19.30,99.90,373606,79,21080,-71
2019-09-17 14:37:03,2.77,2.58,19.30,99.90,373883,79,21060,-72
2019-09-17 14:37:37,5.70,2.70,19.30,99.90,370143,78,21123,-71
2019-09-17 14:38:11,3.70,2.58,19.30,99.90,367013,80,21488,-72
2019-09-17 14:38:44,3.35,3.02,19.30,99.90,370593,78,21610,-72
2019-09-17 14:39:22,2.80,2.60,19.30,99.90,372997,78,21067,-73
2019-09-17 14:39:56,4.20,2.90,19.30,99.90,373885,79,21134,-72
2019-09-17 14:40:31,3.10,2.80,19.30,99.90,374444,78,21483,-72
2019-09-17 14:41:06,11.22,3.60,19.30,99.90,375660,78,21531,-71
2019-09-17 14:41:41,3.52,3.05,19.30,99.90,369700,78,21131,-70
2019-09-17 14:42:33,7.22,3.40,19.30,99.90,366562,79,21084,-71
2019-09-17 14:43:07,3.75,3.15,19.30,99.90,366564,80,21048,-72
2019-09-17 14:43:41,6.87,3.15,19.20,99.90,370941,79,21059,-71
2019-09-17 14:44:15,3.33,3.02,19.20,99.90,373869,79,21060,-70
2019-09-17 14:44:48,5.62,3.37,19.20,99.90,373810,79,21566,-70
2019-09-17 14:45:37,3.17,2.90,19.10,99.90,373734,79,21056,-72
2019-09-17 14:46:17,3.72,3.05,19.10,99.90,362602,79,21089,-71
2019-09-17 14:46:51,5.67,3.20,19.10,99.90,369076,78,21126,-71
2019-09-17 14:47:25,5.42,3.33,19.20,99.90,375488,78,21141,-73
2019-09-17 14:47:59,5.08,2.92,19.20,99.90,367802,80,21056,-72
2019-09-17 14:48:32,3.33,3.02,19.20,99.90,368277,78,21557,-72
2019-09-17 14:49:06,3.77,3.00,19.20,99.90,367012,80,21052,-72
2019-09-17 14:49:40,2.92,2.62,19.10,99.90,369423,78,21033,-73
2019-09-17 14:50:14,2.50,2.40,19.10,99.90,373846,79,21135,-71
2019-09-17 14:50:48,3.10,2.80,19.10,99.90,369584,78,21107,-71
2019-09-17 14:51:23,3.67,2.90,19.10,99.90,367417,80,21478,-72
2019-09-17 14:51:57,2.77,2.50,19.20,99.90,372831,79,21038,-73
2019-09-17 14:52:31,3.25,2.95,19.20,99.90,372876,79,21136,-74
2019-09-17 14:53:05,3.30,2.72,19.20,99.90,367834,80,21161,-73
2019-09-17 14:53:38,4.83,3.50,19.20,99.90,368164,78,21076,-74
2019-09-17 14:54:13,3.40,3.10,19.20,99.90,367499,80,21132,-72
2019-09-17 14:54:47,2.90,2.60,19.20,99.90,371372,78,21143,-74
2019-09-17 14:55:21,3.08,2.80,19.10,99.90,373872,79,21441,-74
2019-09-17 14:55:55,2.83,2.52,19.20,99.90,368263,79,21060,-74
2019-09-17 14:56:29,3.60,3.00,19.20,99.90,367067,79,21115,-73
2019-09-17 14:57:02,7.75,3.00,19.20,99.90,367814,80,21068,-74
2019-09-17 14:57:36,3.02,2.83,19.20,99.90,368576,78,21028,-74
2019-09-17 14:58:10,3.00,2.80,19.20,99.90,367477,80,21072,-74
2019-09-17 14:58:44,2.75,2.55,19.20,99.90,370139,78,21484,-74
2019-09-17 14:59:18,3.35,3.15,19.20,99.90,373850,79,21065,-75
2019-09-17 14:59:52,2.77,2.50,19.20,99.90,374606,78,21044,-75
2019-09-17 15:00:46,2.47,2.27,19.30,99.90,375688,78,21052,-72
2019-09-17 15:01:25,6.42,2.55,19.30,99.90,373949,77,21138,-72
2019-09-17 15:01:59,2.77,2.42,19.30,99.90,374282,78,21020,-74
2019-09-17 15:02:32,2.85,2.65,19.30,99.90,373979,79,21475,-71
2019-09-17 15:03:06,3.72,2.52,19.20,99.90,367539,78,21052,-72
2019-09-17 15:03:40,2.67,2.47,19.20,99.90,368178,78,21028,-72
2019-09-17 15:04:18,2.65,2.45,19.20,99.90,375684,78,21122,-72
2019-09-17 15:04:53,3.30,3.10,19.10,99.90,374859,78,21126,-74
2019-09-17 15:05:28,3.10,2.70,19.10,99.90,374041,77,21138,-73
2019-09-17 15:06:02,8.25,2.98,19.10,99.90,369096,78,21492,-71
2019-09-17 15:06:39,6.70,2.62,19.00,99.90,367489,80,21037,-72
2019-09-17 15:07:23,3.08,2.67,19.00,99.90,367498,79,21044,-73
2019-09-17 15:07:56,6.37,2.58,19.00,99.90,359853,81,21065,-71
2019-09-17 15:08:30,3.20,2.87,19.00,99.90,364529,80,21148,-72
2019-09-17 15:09:10,5.87,2.95,19.00,99.90,368089,79,21106,-72
2019-09-17 15:09:44,3.02,2.40,19.00,99.90,368892,78,21116,-73
2019-09-17 15:10:21,2.60,2.40,19.00,99.90,373817,79,21123,-73
2019-09-17 15:10:55,3.65,3.33,19.00,99.90,370677,78,21036,-72
2019-09-17 15:11:29,3.75,2.90,19.00,99.90,367448,80,21077,-72
2019-09-17 15:12:03,3.47,3.12,19.00,99.90,371904,78,21095,-73
2019-09-17 15:12:37,3.20,3.00,19.00,99.90,373873,79,21110,-73
2019-09-17 15:13:10,7.33,2.95,19.00,99.90,368143,78,21099,-74
2019-09-17 15:13:44,5.05,2.50,19.00,99.90,368154,78,21068,-73
2019-09-17 15:14:18,2.67,2.47,19.10,99.90,367801,80,21054,-74
2019-09-17 15:14:52,3.75,2.72,19.00,99.90,370344,78,21082,-71
2019-09-17 15:15:28,4.70,2.95,19.00,99.90,375685,78,21114,-72
2019-09-17 15:16:02,5.03,2.77,19.10,99.90,374362,78,21653,-72
2019-09-17 15:16:36,4.92,2.87,19.10,99.90,373887,79,21472,-72
2019-09-17 15:17:12,3.17,2.72,19.10,99.90,373684,79,21036,-72
2019-09-17 15:17:45,9.23,3.37,19.10,99.90,373695,79,21146,-75
2019-09-17 15:18:19,3.42,3.02,19.10,99.90,367794,80,21064,-74
2019-09-17 15:18:53,4.90,3.10,19.10,99.90,368924,78,21040,-75
2019-09-17 15:19:27,3.17,2.85,19.10,99.90,373836,79,21127,-74
2019-09-17 15:20:00,3.30,2.98,19.10,99.90,374026,78,21503,-73
2019-09-17 15:20:37,4.28,3.77,19.10,99.90,375694,78,21056,-73
2019-09-17 15:21:11,3.35,3.05,19.00,99.90,372746,78,21126,-72
2019-09-17 15:21:45,4.40,3.08,19.00,99.90,374009,79,21126,-72
2019-09-17 15:22:19,3.10,2.80,19.00,99.90,367868,79,21045,-71
2019-09-17 15:22:53,3.42,3.12,19.00,99.90,368429,78,21099,-74
2019-09-17 15:23:27,2.60,2.40,19.00,99.90,373968,79,21569,-72
2019-09-17 15:24:01,4.20,3.33,19.00,99.90,373506,79,21553,-73
2019-09-17 15:24:36,4.15,3.22,18.90,99.90,373828,79,21150,-72
2019-09-17 15:25:10,4.83,3.10,18.90,99.90,374612,78,21574,-73
2019-09-17 15:25:44,3.95,3.05,18.90,99.90,375612,78,21071,-72
2019-09-17 15:26:18,5.92,3.65,18.90,99.90,373903,78,21017,-71
2019-09-17 15:26:52,3.75,3.10,18.90,99.90,373985,79,21177,-73
2019-09-17 15:27:26,3.65,3.33,18.90,99.90,373408,79,21570,-73
2019-09-17 15:28:00,3.98,3.30,18.90,99.90,373712,79,21585,-74
2019-09-17 15:28:33,5.72,3.60,18.90,99.90,374588,78,21050,-73
2019-09-17 15:29:08,3.75,3.17,18.80,99.90,373035,78,21111,-74
2019-09-17 15:29:42,4.08,3.55,18.90,99.90,367776,80,21509,-73
2019-09-17 15:30:16,3.52,3.22,18.90,99.90,371522,79,21549,-74
2019-09-17 15:31:03,4.25,3.50,18.80,99.90,373971,79,21020,-73
2019-09-17 15:31:37,3.58,3.27,18.80,99.90,373941,79,21126,-73
2019-09-17 15:32:11,3.95,3.30,18.80,99.90,370486,79,21144,-71
2019-09-17 15:32:45,5.15,3.65,18.80,99.90,366508,80,21072,-75
2019-09-17 15:33:19,4.33,4.03,18.80,99.90,367606,79,21066,-72
2019-09-17 15:33:52,4.25,3.85,18.80,99.90,367768,80,21591,-73
2019-09-17 15:34:26,4.28,3.87,18.80,99.90,373336,79,21046,-73
2019-09-17 15:35:00,5.72,4.33,18.80,99.90,373550,79,21140,-74
2019-09-17 15:35:34,9.70,3.90,18.80,99.90,367871,80,21012,-74
2019-09-17 15:36:09,4.17,3.87,18.70,99.90,369893,78,21079,-74
2019-09-17 15:36:43,5.87,4.33,18.70,99.90,373875,79,21126,-74
2019-09-17 15:37:16,4.83,4.00,18.70,99.90,370221,79,21464,-74
2019-09-17 15:37:50,6.40,4.80,18.70,99.90,367504,80,21020,-73
2019-09-17 15:38:25,6.42,4.83,18.70,99.90,373167,78,21102,-73
2019-09-17 15:38:58,7.83,4.95,18.60,99.90,373825,79,21048,-75
2019-09-17 15:39:32,6.35,4.65,18.60,99.90,367828,79,21573,-73
2019-09-17 15:40:10,7.62,4.97,18.60,99.90,369124,78,21550,-73
2019-09-17 15:40:44,7.60,4.83,18.60,99.90,373827,79,21605,-73
2019-09-17 15:41:18,4.80,4.15,18.60,99.90,370580,79,21024,-73
2019-09-17 15:41:52,10.88,5.00,18.60,99.90,367483,80,21143,-73
2019-09-17 15:42:26,5.30,4.80,18.60,99.90,373218,78,21087,-73
2019-09-17 15:43:00,5.08,4.58,18.60,99.90,373804,79,21037,-73
2019-09-17 15:43:34,6.37,4.42,18.60,99.90,366552,80,21500,-73
2019-09-17 15:44:08,6.75,3.98,18.50,99.90,367279,79,21597,-74
2019-09-17 15:44:42,5.15,4.25,18.50,99.90,373835,79,21048,-72
2019-09-17 15:45:18,5.62,4.53,18.60,99.90,364395,79,21044,-73
2019-09-17 15:45:51,5.87,4.20,18.60,99.90,360481,82,21033,-73
2019-09-17 15:46:25,4.92,4.20,18.60,99.90,364125,80,21538,-73
2019-09-17 15:46:59,4.42,4.10,18.60,99.90,367565,80,21052,-73
2019-09-17 15:47:33,4.78,4.37,18.60,99.90,367461,80,21017,-74
2019-09-17 15:48:07,4.97,4.17,18.60,99.90,367553,80,21067,-73
2019-09-17 15:48:41,10.18,4.12,18.60,99.90,359216,82,21088,-73
2019-09-17 15:49:16,5.40,4.75,18.60,99.90,360319,80,21073,-73
2019-09-17 15:49:50,5.30,4.55,18.60,99.90,373819,79,21569,-74
2019-09-17 15:50:25,7.25,6.37,18.60,99.90,373570,79,21507,-73
2019-09-17 15:51:07,6.33,5.72,18.50,99.90,373826,79,21523,-75
2019-09-17 15:51:41,5.80,5.22,18.50,99.90,355497,83,21092,-72
2019-09-17 15:52:15,6.87,5.42,18.50,99.90,368753,78,21028,-75
2019-09-17 15:52:49,6.17,5.65,18.50,99.90,375696,77,21068,-73
2019-09-17 15:53:23,5.95,5.40,18.50,99.90,374851,78,21503,-75
2019-09-17 15:53:59,8.65,6.17,18.40,99.90,373826,79,21511,-72
2019-09-17 15:54:33,7.95,7.20,18.40,99.90,372401,79,21115,-73
2019-09-17 15:55:08,8.43,6.10,18.30,99.90,373883,79,21024,-72
2019-09-17 15:55:42,6.62,5.95,18.20,99.90,373549,79,21021,-72
2019-09-17 15:56:15,7.42,6.35,18.20,99.90,373478,79,21488,-73
2019-09-17 15:56:49,6.28,5.67,18.20,99.90,366988,80,21073,-72
2019-09-17 15:57:23,11.63,6.28,18.20,99.90,369043,79,21562,-73
2019-09-17 15:57:56,7.42,6.40,18.20,99.90,367033,80,21039,-73
2019-09-17 15:58:30,8.23,6.28,18.10,99.90,363387,80,21115,-73
2019-09-17 15:59:06,8.33,5.72,18.10,99.90,360476,82,21056,-72
2019-09-17 15:59:39,8.78,6.72,18.10,99.90,359467,80,21037,-71
2019-09-17 16:00:17,7.15,6.10,18.10,99.90,366978,79,21044,-72
2019-09-17 16:00:51,7.17,5.83,18.10,99.90,373868,79,21048,-73
2019-09-17 16:01:24,7.97,5.45,18.10,99.90,373930,78,21516,-72
2019-09-17 16:01:58,7.03,4.85,18.10,99.90,373834,79,21061,-72
2019-09-17 16:02:32,7.75,6.22,18.10,99.90,372991,78,21049,-72
2019-09-17 16:03:06,5.35,4.78,18.10,99.90,372942,79,21122,-73
2019-09-17 16:03:40,8.45,5.05,18.00,99.90,372960,79,21585,-72
2019-09-17 16:04:15,5.42,4.85,18.00,99.90,373827,79,21585,-72
2019-09-17 16:04:48,7.75,4.85,18.10,99.90,367897,78,21647,-72
2019-09-17 16:05:23,7.05,5.05,18.00,99.90,368519,78,21111,-73
2019-09-17 16:05:57,8.40,4.75,18.00,99.90,373935,79,21036,-73
2019-09-17 16:06:31,6.65,4.83,18.00,99.90,373391,79,21119,-72
2019-09-17 16:07:05,4.83,4.33,17.90,99.90,366985,80,21060,-72
2019-09-17 16:07:39,5.40,4.90,17.90,99.90,366791,80,21190,-72
2019-09-17 16:08:13,5.58,4.55,17.90,99.90,373811,79,21134,-73
2019-09-17 16:08:47,5.22,4.67,17.90,99.90,373587,79,21115,-72
2019-09-17 16:09:22,6.20,5.20,17.90,99.90,373583,79,21126,-73
2019-09-17 16:09:55,9.00,5.28,17.90,99.90,373774,79,21114,-73
2019-09-17 16:10:41,6.20,5.10,17.90,99.90,373529,79,21547,-74
2019-09-17 16:11:15,5.15,4.65,17.90,99.90,367024,80,21138,-73
2019-09-17 16:11:49,7.92,5.33,17.80,99.90,361316,80,21060,-73
2019-09-17 16:12:23,5.67,5.08,17.80,99.90,363699,80,21140,-72
2019-09-17 16:12:57,5.87,4.72,17.80,99.90,373855,79,21126,-73
2019-09-17 16:13:31,5.85,4.58,17.80,99.90,373938,78,21503,-74
2019-09-17 16:14:06,4.83,4.40,17.80,99.90,373811,79,21138,-72
2019-09-17 16:14:40,9.38,4.42,17.70,99.90,370229,79,21507,-72
2019-09-17 16:15:14,5.87,4.47,17.70,99.90,367439,80,21033,-72
2019-09-17 16:15:48,4.53,4.10,17.70,99.90,368201,78,21120,-73
2019-09-17 16:16:23,7.85,5.00,17.70,99.90,367409,80,21127,-73
2019-09-17 16:16:57,7.58,4.65,17.70,99.90,367026,80,21051,-73
2019-09-17 16:17:31,8.43,4.55,17.60,99.90,367748,79,21033,-73
2019-09-17 16:18:05,5.47,4.95,17.60,99.90,373879,79,21546,-73
2019-09-17 16:18:39,6.40,4.90,17.60,99.90,371135,79,21527,-73
2019-09-17 16:19:13,5.70,4.58,17.60,99.90,366992,80,21060,-73
2019-09-17 16:19:47,5.50,4.83,17.60,99.90,371654,78,21594,-73
2019-09-17 16:20:22,5.00,4.50,17.60,99.90,373831,79,21508,-73
2019-09-17 16:20:56,5.65,5.03,17.60,99.90,370974,78,21040,-73
2019-09-17 16:21:30,4.67,4.17,17.60,99.90,372777,79,21019,-74
2019-09-17 16:22:04,5.20,4.70,17.50,99.90,366501,79,21492,-73
2019-09-17 16:22:38,7.17,4.85,17.50,99.90,368403,79,21063,-74
2019-09-17 16:23:12,5.53,4.55,17.50,99.90,373858,79,21048,-72
2019-09-17 16:23:46,7.70,4.80,17.50,99.90,373362,79,21118,-73
2019-09-17 16:24:20,5.35,4.20,17.50,99.90,372870,79,21043,-73
2019-09-17 16:24:54,7.95,4.22,17.40,99.90,373070,79,21550,-73
2019-09-17 16:25:28,6.87,4.92,17.40,99.90,373853,79,21609,-73
2019-09-17 16:26:02,4.85,4.37,17.40,99.90,373681,79,21111,-73
2019-09-17 16:26:36,4.92,4.47,17.40,99.90,373065,79,21130,-73
2019-09-17 16:27:10,5.85,4.20,17.40,99.90,366610,80,21168,-73
2019-09-17 16:27:44,4.70,4.12,17.30,99.90,368926,79,21531,-72
2019-09-17 16:28:18,5.47,4.53,17.40,99.90,373843,79,21048,-74
2019-09-17 16:28:51,5.53,4.70,17.30,99.90,373747,79,21139,-74
2019-09-17 16:29:25,4.95,4.47,17.30,99.90,373892,79,21064,-72
2019-09-17 16:29:59,4.35,4.05,17.30,99.90,373615,79,21499,-73
2019-09-17 16:30:33,5.80,4.95,17.30,99.90,373981,78,21114,-72
2019-09-17 16:31:07,4.87,4.37,17.20,99.90,367460,80,21068,-73
2019-09-17 16:31:41,14.68,4.83,17.20,99.90,368898,78,21064,-73
2019-09-17 16:32:14,5.28,4.78,17.20,99.90,373817,79,21052,-73
2019-09-17 16:32:48,6.62,4.92,17.20,99.90,374194,78,21119,-73
2019-09-17 16:33:22,8.03,5.58,17.20,99.90,375664,78,21068,-73
2019-09-17 16:33:56,8.43,4.80,17.20,99.90,374558,78,21118,-72
2019-09-17 16:34:30,5.50,5.00,17.10,99.90,373837,79,21072,-73
2019-09-17 16:35:07,6.78,5.05,17.10,99.90,373897,78,21122,-72
2019-09-17 16:35:43,5.25,4.70,17.10,99.90,373068,78,21032,-73
2019-09-17 16:36:32,20.72,5.12,17.10,99.90,367789,80,21068,-72
2019-09-17 16:37:07,4.85,4.40,17.10,99.90,368072,79,21045,-72
2019-09-17 16:37:40,4.97,4.47,17.10,99.90,367990,78,21127,-72
2019-09-17 16:38:14,9.20,4.17,17.10,99.90,375681,78,21020,-72
2019-09-17 16:38:48,5.05,4.55,17.00,99.90,375125,78,21557,-73
2019-09-17 16:39:39,7.65,4.67,17.00,99.90,373835,79,21527,-73
2019-09-17 16:40:13,6.08,4.83,17.00,99.90,350683,83,21105,-73
2019-09-17 16:40:47,5.17,4.53,17.00,99.90,352253,81,21066,-76
2019-09-17 16:41:21,6.03,5.28,17.00,99.90,362001,81,21141,-72
2019-09-17 16:41:55,9.25,4.62,17.00,99.90,361444,81,21090,-73
2019-09-17 16:42:31,17.30,5.80,17.00,99.90,362068,80,21181,-72
2019-09-17 16:43:06,4.80,4.28,17.00,99.90,357594,81,21075,-72
2019-09-17 16:43:40,7.22,4.90,16.90,99.90,373824,79,21040,-72
2019-09-17 16:44:14,4.83,4.20,16.90,99.90,373837,78,21068,-72
2019-09-17 16:44:48,6.35,5.00,16.90,99.90,373568,79,21468,-73
2019-09-17 16:45:30,5.72,5.03,16.90,99.90,373932,79,21024,-74
2019-09-17 16:46:05,6.22,4.45,16.90,99.90,373285,79,21598,-72
2019-09-17 16:46:39,5.30,4.80,16.80,99.90,373849,79,21138,-71
2019-09-17 16:47:13,12.20,5.28,16.80,99.90,373689,79,21483,-70
2019-09-17 16:47:47,5.25,4.47,16.80,99.90,373847,79,21138,-71
2019-09-17 16:48:22,9.73,5.15,16.80,99.90,367768,80,21062,-71
2019-09-17 16:48:56,7.50,5.70,16.80,99.90,369289,79,21074,-72
2019-09-17 16:49:30,6.12,5.20,16.80,99.90,373812,79,21135,-72
2019-09-17 16:50:06,7.70,5.20,16.70,99.90,373582,79,21024,-74
2019-09-17 16:50:46,8.00,5.90,16.70,99.90,373206,78,21492,-72
2019-09-17 16:51:28,9.85,5.65,16.80,99.90,367879,79,21068,-71
2019-09-17 16:52:02,8.93,5.53,16.70,99.90,370585,78,21028,-73
2019-09-17 16:52:36,6.83,5.05,16.70,99.90,373866,79,21026,-72
2019-09-17 16:53:10,6.62,5.60,16.70,99.90,373406,79,21174,-72
2019-09-17 16:53:43,7.70,5.25,16.60,99.90,373998,79,21028,-72
2019-09-17 16:54:17,9.78,5.15,16.60,99.90,373758,78,21045,-72
2019-09-17 16:54:51,6.10,5.28,16.60,99.90,373793,79,21041,-72
2019-09-17 16:55:27,5.80,5.30,16.60,99.90,361222,81,21126,-73
2019-09-17 16:56:01,11.35,5.50,16.60,99.90,369659,78,21102,-73
2019-09-17 16:56:38,5.53,5.00,16.60,99.90,373975,79,21032,-72
2019-09-17 16:57:11,6.03,5.33,16.60,99.90,370609,79,21099,-72
2019-09-17 16:57:45,5.37,4.80,16.60,99.90,367727,80,21050,-72
2019-09-17 16:58:19,6.17,5.58,16.50,99.90,367019,79,21043,-74
2019-09-17 16:58:53,6.40,5.58,16.60,99.90,366526,80,21068,-73
2019-09-17 16:59:27,5.95,5.33,16.50,99.90,367831,80,21596,-73
2019-09-17 17:00:01,7.33,5.28,16.50,99.90,368062,79,21063,-73
2019-09-17 17:00:37,6.25,5.65,16.50,99.90,367475,80,21056,-73
2019-09-17 17:01:13,5.55,5.05,16.50,99.90,370640,78,21032,-73
2019-09-17 17:01:53,7.10,5.47,16.40,99.90,373823,79,21528,-73
2019-09-17 17:02:27,6.87,5.72,16.40,99.90,372720,78,21545,-73
2019-09-17 17:03:01,7.17,5.28,16.40,99.90,372584,78,21132,-73
2019-09-17 17:03:35,12.35,5.45,16.40,99.90,366573,80,21123,-72
2019-09-17 17:04:10,6.50,5.17,16.40,99.90,367123,79,21068,-72
2019-09-17 17:04:44,9.25,5.05,16.40,99.90,367754,80,21128,-72
2019-09-17 17:05:19,7.97,5.35,16.40,99.90,371125,79,21054,-72
2019-09-17 17:05:54,6.12,5.47,16.30,99.90,373838,79,21122,-71
2019-09-17 17:06:30,8.65,5.08,16.30,99.90,373889,79,21045,-73
2019-09-17 17:07:04,11.22,5.33,16.30,99.90,373536,79,21052,-73
2019-09-17 17:07:37,5.55,5.05,16.30,99.90,373949,79,21106,-74
2019-09-17 17:08:11,5.60,5.00,16.30,99.90,373527,79,21118,-72
2019-09-17 17:08:46,8.65,5.40,16.20,99.90,373826,79,21118,-72
2019-09-17 17:09:20,8.73,6.17,16.20,99.90,374271,78,21551,-74
2019-09-17 17:09:54,6.25,5.30,16.20,99.90,375640,78,21126,-72
2019-09-17 17:10:33,17.20,5.60,16.20,99.90,375113,78,21016,-74
2019-09-17 17:11:12,8.40,5.78,16.20,99.90,374159,78,21144,-72
2019-09-17 17:11:46,6.97,5.92,16.20,99.90,372274,79,21525,-74
2019-09-17 17:12:20,6.15,5.53,16.20,99.90,372989,78,21063,-72
2019-09-17 17:12:53,9.28,6.40,16.10,99.90,373813,77,21134,-74
2019-09-17 17:13:27,8.48,6.15,16.20,99.90,375033,78,21036,-73
2019-09-17 17:14:01,6.50,5.62,16.20,99.90,375693,78,21523,-72
2019-09-17 17:14:35,7.00,5.53,16.10,99.90,373765,79,21464,-72
2019-09-17 17:15:11,6.85,6.12,16.10,99.90,373417,79,21036,-73
2019-09-17 17:15:46,6.75,6.05,16.10,99.90,367724,80,21140,-73
2019-09-17 17:16:22,8.60,6.40,16.10,99.90,370035,79,21144,-70
2019-09-17 17:16:56,7.72,5.45,16.10,99.90,373850,78,21531,-73
2019-09-17 17:17:30,11.00,5.72,16.00,99.90,373972,78,21193,-72
2019-09-17 17:18:04,9.28,6.25,16.00,99.90,373939,79,21621,-73
2019-09-17 17:18:38,14.93,6.47,16.00,99.90,373303,79,21048,-73
2019-09-17 17:19:12,10.00,5.62,16.00,99.90,371108,79,21123,-73
2019-09-17 17:19:46,7.75,5.97,16.00,99.90,367509,80,21048,-71
2019-09-17 17:20:23,8.83,6.55,16.00,99.90,368739,79,21547,-72
2019-09-17 17:20:57,6.83,6.10,16.00,99.90,373930,79,21126,-73
2019-09-17 17:21:52,7.80,5.97,16.00,99.90,373296,79,21086,-73
2019-09-17 17:22:26,12.75,6.37,16.00,99.90,383012,77,21533,-73
2019-09-17 17:23:00,9.50,6.30,16.00,99.90,383119,77,21058,-72
2019-09-17 17:23:33,6.45,5.75,15.90,99.90,381480,77,21096,-73
2019-09-17 17:24:07,9.63,6.20,15.90,99.90,379709,78,21118,-73
2019-09-17 17:24:41,6.95,5.78,15.90,99.90,382164,77,21114,-72
2019-09-17 17:25:15,10.98,6.45,15.90,99.90,382827,77,21128,-72
2019-09-17 17:25:49,8.43,6.22,15.90,99.90,383042,77,21034,-72
2019-09-17 17:26:24,10.43,6.00,15.90,99.90,382838,77,21011,-73
2019-09-17 17:26:57,10.08,6.28,15.80,99.90,379723,78,21157,-72
2019-09-17 17:27:31,6.53,5.90,15.80,99.90,379984,77,21122,-73
2019-09-17 17:28:05,8.33,5.55,15.80,99.90,379724,78,21016,-72
2019-09-17 17:28:39,8.78,6.47,15.80,99.90,381757,77,21129,-71
2019-09-17 17:29:13,7.20,6.50,15.70,99.90,382846,77,21050,-71
2019-09-17 17:29:47,7.90,6.47,15.70,99.90,382718,77,21018,-71
2019-09-17 17:30:40,8.90,7.05,15.70,99.90,382851,77,21468,-71
2019-09-17 17:31:14,8.00,6.60,15.70,99.90,382848,77,21482,-71
2019-09-17 17:31:48,8.90,5.70,15.70,99.90,383038,77,21109,-71
2019-09-17 17:32:21,8.13,6.60,15.70,99.90,383101,77,21149,-74
2019-09-17 17:32:55,7.40,5.70,15.70,99.90,376802,78,21056,-72
2019-09-17 17:33:30,9.13,6.58,15.70,99.90,378204,77,21116,-72
2019-09-17 17:34:05,10.23,6.30,15.70,99.90,382829,77,21051,-72
2019-09-17 17:34:39,9.15,6.42,15.70,99.90,382906,77,21104,-72
2019-09-17 17:35:14,10.18,6.55,15.70,99.90,383148,77,21124,-71
2019-09-17 17:35:49,10.32,6.45,15.60,99.90,382903,77,21063,-70
2019-09-17 17:36:23,8.93,6.17,15.70,99.90,383146,77,21050,-71
2019-09-17 17:36:57,9.65,6.58,15.60,99.90,383085,77,21027,-71
2019-09-17 17:37:31,7.95,6.75,15.70,99.90,383082,76,21022,-75
2019-09-17 17:38:05,9.10,6.37,15.60,99.90,383153,77,21439,-71
2019-09-17 17:38:39,12.10,6.40,15.60,99.90,382859,77,21518,-72
2019-09-17 17:39:13,8.05,7.05,15.60,99.90,383135,77,21144,-72
2019-09-17 17:39:47,9.10,6.80,15.60,99.90,383075,77,21513,-72
2019-09-17 17:40:22,12.55,6.05,15.60,99.90,383153,77,21145,-72
2019-09-17 17:40:56,8.85,6.22,15.60,99.90,383064,77,21054,-72
2019-09-17 17:41:30,11.80,6.42,15.60,99.90,383101,77,21054,-75
2019-09-17 17:42:05,13.88,6.60,15.60,99.90,383098,77,21058,-71
2019-09-17 17:42:38,8.95,6.58,15.60,99.90,382895,77,21096,-73
2019-09-17 17:43:13,13.65,7.33,15.60,99.90,383123,77,21509,-75
2019-09-17 17:43:47,7.87,6.58,15.60,99.90,382925,77,21100,-73
2019-09-17 17:44:21,11.03,6.92,15.60,99.90,382829,77,21054,-70
2019-09-17 17:44:55,7.22,6.10,15.50,99.90,382823,77,21007,-71
2019-09-17 17:45:29,6.95,6.22,15.50,99.90,382813,77,21136,-70
2019-09-17 17:46:24,7.25,6.58,15.50,99.90,376817,78,21530,-72
2019-09-17 17:46:58,8.98,6.60,15.50,99.90,379827,77,21040,-72
2019-09-17 17:47:32,8.78,6.45,15.50,99.90,379933,77,21052,-74
2019-09-17 17:48:05,9.65,6.55,15.50,99.90,382823,77,21034,-73
2019-09-17 17:48:39,7.40,6.55,15.40,99.90,381458,77,21054,-74
2019-09-17 17:49:14,8.85,6.72,15.40,99.90,376013,78,21025,-73
2019-09-17 17:49:47,8.93,7.20,15.40,99.90,379235,77,21045,-73
2019-09-17 17:50:22,8.58,6.90,15.40,99.90,382787,77,21042,-73
2019-09-17 17:50:56,7.60,6.80,15.40,99.90,383025,77,21003,-73
2019-09-17 17:51:30,8.13,6.55,15.40,99.90,383126,76,21107,-74
2019-09-17 17:52:04,10.43,6.53,15.40,99.90,376976,77,21496,-73
2019-09-17 17:52:38,8.00,7.17,15.40,99.90,377548,77,21065,-71
2019-09-17 17:53:12,8.15,6.40,15.40,99.90,379708,77,21488,-71
2019-09-17 17:53:46,10.35,6.72,15.30,99.90,380923,77,21114,-72
2019-09-17 17:54:20,6.92,6.37,15.40,99.90,382812,77,21100,-73
2019-09-17 17:54:53,7.42,6.72,15.40,99.90,382814,77,21122,-72
2019-09-17 17:55:27,7.87,6.62,15.30,99.90,382844,77,21478,-72
2019-09-17 17:56:01,10.63,7.65,15.40,99.90,382770,77,21505,-72
2019-09-17 17:56:36,13.83,7.53,15.30,99.90,382815,77,21011,-72
2019-09-17 17:57:10,12.93,6.95,15.30,99.90,383120,77,21057,-71
2019-09-17 17:57:44,11.48,6.60,15.30,99.90,382223,77,21120,-72
2019-09-17 17:58:17,8.38,6.47,15.30,99.90,379701,78,21059,-72
2019-09-17 17:58:52,11.08,7.28,15.30,99.90,381619,77,21047,-72
2019-09-17 17:59:26,8.90,6.65,15.30,99.90,383117,77,21069,-72
2019-09-17 17:59:59,14.15,7.20,15.30,99.90,382682,77,21029,-72
2019-09-17 18:00:57,8.18,6.70,15.30,99.90,382814,77,21058,-72
2019-09-17 18:01:37,11.55,6.60,15.30,99.90,375791,78,21571,-71
2019-09-17 18:02:10,9.13,6.87,15.20,99.90,375606,78,21056,-72
2019-09-17 18:02:44,15.43,7.55,15.20,99.90,376576,77,21067,-71
2019-09-17 18:03:18,8.25,7.42,15.20,99.90,379725,78,21463,-72
2019-09-17 18:03:52,11.48,7.15,15.20,99.90,379062,77,21068,-71
2019-09-17 18:04:26,9.53,7.58,15.20,99.90,376767,78,21111,-72
2019-09-17 18:05:00,12.10,6.67,15.20,99.90,379033,77,21199,-72
2019-09-17 18:05:33,11.78,7.60,15.20,99.90,379723,78,21126,-71
2019-09-17 18:06:07,9.60,7.10,15.20,99.90,382535,77,21054,-71
2019-09-17 18:06:44,8.88,7.22,15.10,99.90,382876,77,21046,-71
2019-09-17 18:07:18,14.70,7.00,15.10,99.90,382877,77,21579,-71
2019-09-17 18:07:52,8.68,6.83,15.10,99.90,382891,77,21043,-71
2019-09-17 18:08:26,7.62,6.85,15.10,99.90,383149,76,21069,-70
2019-09-17 18:08:59,9.23,7.22,15.10,99.90,382842,77,21022,-71
2019-09-17 18:09:33,8.60,7.35,15.10,99.90,382854,76,21599,-71
2019-09-17 18:10:08,10.58,7.78,15.00,99.90,382832,77,21015,-71
2019-09-17 18:10:44,10.08,7.53,15.00,99.90,382849,77,21606,-71
2019-09-17 18:11:18,9.80,7.60,15.00,99.90,382715,77,21584,-71
2019-09-17 18:11:54,9.70,7.83,15.00,99.90,382817,77,21588,-73
2019-09-17 18:12:27,9.43,7.08,15.00,99.90,383147,77,21078,-72
2019-09-17 18:13:01,12.70,7.20,15.00,99.90,383111,77,21046,-71
2019-09-17 18:13:35,10.32,7.05,15.00,99.90,383165,77,21438,-73
2019-09-17 18:14:10,11.03,7.53,15.00,99.90,380554,77,21117,-71
2019-09-17 18:14:44,8.08,7.28,14.90,99.90,379743,78,21056,-70
2019-09-17 18:15:21,9.70,6.90,14.90,99.90,382713,77,21007,-71
2019-09-17 18:15:56,8.83,7.92,14.90,99.90,382745,77,21011,-72
2019-09-17 18:16:30,11.78,8.30,14.90,99.90,383160,77,21062,-71
2019-09-17 18:17:05,9.05,7.78,14.90,99.90,381558,77,21026,-72
2019-09-17 18:17:39,9.83,7.35,14.90,99.90,379214,78,21048,-73
2019-09-17 18:18:13,12.93,7.40,14.90,99.90,382538,77,21030,-72
2019-09-17 18:18:47,9.88,8.08,14.90,99.90,383152,77,21050,-72
2019-09-17 18:19:20,10.75,8.28,15.00,99.90,379772,77,21098,-71
2019-09-17 18:19:54,12.65,6.72,14.90,99.90,380261,77,21523,-74
2019-09-17 18:20:28,9.90,7.72,14.90,99.90,383161,77,21485,-73
2019-09-17 18:21:02,10.68,7.40,14.90,99.90,382818,77,21049,-71
2019-09-17 18:21:36,13.75,7.83,14.90,99.90,382854,77,21023,-70
2019-09-17 18:22:10,10.58,7.17,14.90,99.90,382758,77,21038,-73
2019-09-17 18:22:45,9.18,8.23,14.90,99.90,382863,77,21042,-72
2019-09-17 18:23:19,11.40,7.70,14.90,99.90,382767,76,21450,-70
2019-09-17 18:23:53,8.65,7.33,14.80,99.90,382833,77,21525,-71
2019-09-17 18:24:27,8.33,7.50,14.80,99.90,376816,78,21074,-72
2019-09-17 18:25:01,9.35,7.72,14.80,99.90,378484,77,21144,-71
2019-09-17 18:25:35,9.63,7.70,14.90,99.90,382865,77,21047,-70
2019-09-17 18:26:09,17.23,7.55,14.80,99.90,382915,77,21121,-72
2019-09-17 18:26:43,10.50,8.08,14.80,99.90,383191,77,21527,-71
2019-09-17 18:27:17,10.50,7.60,14.80,99.90,383090,77,21584,-69
2019-09-17 18:27:51,10.13,7.60,14.70,99.90,383196,77,21058,-69
2019-09-17 18:28:25,8.35,7.22,14.70,99.90,383069,77,21003,-71
2019-09-17 18:28:59,10.05,8.28,14.80,99.90,383133,77,21046,-71
2019-09-17 18:29:32,10.38,8.10,14.80,99.90,376823,78,21029,-70
2019-09-17 18:30:12,9.48,7.92,14.80,99.90,378546,77,21058,-71
2019-09-17 18:31:04,9.05,7.50,14.70,99.90,383011,77,21026,-70
2019-09-17 18:31:37,14.33,8.00,14.70,99.90,376169,78,21027,-71
2019-09-17 18:32:11,9.83,7.45,14.70,99.90,379202,77,21529,-74
2019-09-17 18:32:45,10.72,8.23,14.70,99.90,383176,77,21050,-71
2019-09-17 18:33:19,10.03,6.80,14.70,99.90,381037,77,21178,-71
2019-09-17 18:33:54,8.33,7.15,14.70,99.90,379738,78,21047,-73
2019-09-17 18:34:28,11.57,7.37,14.70,99.90,380002,77,21044,-72
2019-09-17 18:35:02,11.83,8.55,14.70,99.90,380050,77,21016,-74
2019-09-17 18:35:36,12.50,7.83,14.70,99.90,383153,76,21058,-71
2019-09-17 18:36:10,11.93,8.15,14.70,99.90,382870,77,21046,-71
2019-09-17 18:36:44,10.23,8.08,14.70,99.90,382849,77,21027,-70
2019-09-17 18:37:18,8.15,7.35,14.60,99.90,382859,77,21054,-73
2019-09-17 18:37:52,13.98,8.73,14.60,99.90,383166,77,21108,-71
2019-09-17 18:38:26,8.68,7.70,14.60,99.90,380600,77,21044,-70
2019-09-17 18:39:00,8.95,8.00,14.60,99.90,379693,78,21056,-74
2019-09-17 18:39:35,17.67,7.87,14.60,99.90,383013,77,21031,-74
2019-09-17 18:40:09,10.63,7.42,14.60,99.90,382702,77,21010,-72
2019-09-17 18:41:04,13.43,8.15,14.60,99.90,379746,78,21055,-72
2019-09-17 18:41:38,15.50,8.55,14.50,99.90,379722,77,21056,-72
2019-09-17 18:42:12,15.38,8.98,14.50,99.90,380654,77,21052,-74
2019-09-17 18:42:46,15.53,8.58,14.50,99.90,382872,77,21501,-72
2019-09-17 18:43:20,12.18,9.05,14.50,99.90,382831,77,20999,-72
2019-09-17 18:43:55,10.30,7.78,14.50,99.90,382831,77,21109,-72
2019-09-17 18:44:29,9.08,7.80,14.40,99.90,382784,77,21101,-74
2019-09-17 18:45:07,10.48,8.45,14.40,99.90,382818,76,21055,-72
2019-09-17 18:45:41,9.98,8.65,14.40,99.90,382837,77,21121,-72
2019-09-17 18:46:17,12.80,9.58,14.40,99.90,382827,77,21121,-72
2019-09-17 18:46:51,17.48,9.35,14.40,99.90,382299,77,21568,-71
2019-09-17 18:47:25,12.25,9.35,14.40,99.90,383013,77,21505,-71
2019-09-17 18:47:59,12.25,8.60,14.40,99.90,383138,77,21058,-71
2019-09-17 18:48:33,12.70,8.45,14.40,99.90,380089,77,21110,-72
2019-09-17 18:49:06,10.45,8.58,14.40,99.90,380034,77,21063,-72
2019-09-17 18:49:40,10.48,8.70,14.40,99.90,383165,77,21050,-73
2019-09-17 18:50:15,11.60,7.95,14.40,99.90,383094,77,21042,-74
2019-09-17 18:50:49,10.82,9.18,14.40,99.90,383145,77,21058,-74
2019-09-17 18:51:23,15.50,9.75,14.40,99.90,382817,76,21058,-72
2019-09-17 18:51:57,11.12,9.08,14.40,99.90,382850,77,21494,-71
2019-09-17 18:52:31,14.33,9.03,14.30,99.90,378492,77,21104,-71
2019-09-17 18:53:05,15.38,9.15,14.30,99.90,376752,78,21484,-71
2019-09-17 18:53:40,36.77,23.42,14.30,99.90,382862,77,21567,-71
2019-09-17 18:54:14,26.85,17.82,14.30,99.90,374963,78,21512,-71
2019-09-17 18:54:48,18.20,14.87,14.30,99.90,379713,78,21056,-71
2019-09-17 18:55:22,23.50,16.45,14.30,99.90,379691,78,21020,-72
2019-09-17 18:55:56,14.20,11.73,14.30,99.90,379715,77,21067,-71
2019-09-17 18:56:30,12.93,10.95,14.20,99.90,382059,77,21094,-72
2019-09-17 18:57:04,19.57,14.68,14.20,99.90,383136,77,21128,-71
2019-09-17 18:57:38,16.32,12.63,14.20,99.90,382909,77,21563,-72
2019-09-17 18:58:12,18.77,13.03,14.30,99.90,375626,78,21065,-73
2019-09-17 18:58:46,16.52,11.97,14.20,99.90,383167,77,21108,-72
2019-09-17 18:59:19,12.25,9.90,14.20,99.90,375931,78,21115,-72
2019-09-17 18:59:53,11.25,9.65,14.20,99.90,383177,77,21054,-71
2019-09-17 19:00:42,13.13,9.65,14.20,99.90,382792,77,21120,-71
2019-09-17 19:01:21,14.28,9.38,14.10,99.90,381814,77,21513,-73
2019-09-17 19:01:55,11.65,9.45,14.20,99.90,382841,76,21514,-71
2019-09-17 19:02:29,10.78,9.48,14.20,99.90,382905,77,21455,-72
2019-09-17 19:03:03,12.03,10.00,14.20,99.90,383124,77,21065,-72
2019-09-17 19:03:37,12.80,9.30,14.20,99.90,383109,77,21092,-72
2019-09-17 19:04:14,10.75,9.60,14.20,99.90,383206,77,21026,-72
2019-09-17 19:04:48,11.95,9.45,14.10,99.90,383111,77,21034,-73
2019-09-17 19:05:22,13.95,9.65,14.10,99.90,382580,77,21564,-70
2019-09-17 19:05:56,9.53,8.63,14.10,99.90,379730,78,21412,-72
2019-09-17 19:06:33,12.15,9.50,14.10,99.90,381277,77,21527,-73
2019-09-17 19:07:07,13.53,10.05,14.10,99.90,382777,77,21054,-73
2019-09-17 19:07:41,11.22,9.70,14.10,99.90,383038,77,21069,-73
2019-09-17 19:08:14,14.25,8.73,14.10,99.90,383188,77,21123,-71
2019-09-17 19:08:49,11.38,9.80,14.10,99.90,383093,77,21112,-71
2019-09-17 19:09:23,11.28,10.18,14.10,99.90,382815,77,21559,-72
2019-09-17 19:09:56,14.10,11.55,14.10,99.90,379707,78,21126,-72
2019-09-17 19:10:34,20.97,10.68,14.10,99.90,380997,77,21051,-72
2019-09-17 19:11:09,14.83,11.50,14.10,99.90,382863,77,21117,-71
2019-09-17 19:11:43,12.45,11.22,14.00,99.90,382760,77,21179,-72
2019-09-17 19:12:17,16.37,10.48,14.00,99.90,382826,77,21042,-72
2019-09-17 19:12:51,24.50,11.85,14.00,99.90,376814,78,21042,-72
2019-09-17 19:13:25,14.38,10.35,14.00,99.90,377744,77,21489,-73
2019-09-17 19:14:00,12.23,10.05,14.00,99.90,379681,78,21126,-72
2019-09-17 19:14:34,16.60,10.55,14.00,99.90,381196,77,21027,-72
2019-09-17 19:15:10,17.23,10.63,14.00,99.90,382819,77,21058,-72
2019-09-17 19:15:44,14.78,10.40,14.00,99.90,383085,77,21643,-72
2019-09-17 19:16:18,11.28,9.65,13.90,99.90,383169,76,21128,-72
2019-09-17 19:16:52,18.17,10.65,13.90,99.90,383047,77,21037,-72
2019-09-17 19:17:26,13.22,10.48,13.90,99.90,382943,77,21058,-72
2019-09-17 19:18:00,14.18,10.13,13.90,99.90,382821,77,21023,-72
2019-09-17 19:18:34,12.43,10.43,13.90,99.90,382712,77,21050,-72
2019-09-17 19:19:08,13.98,10.40,13.80,99.90,382847,77,21043,-72
2019-09-17 19:19:43,14.35,10.58,13.80,99.90,382927,77,21031,-72
2019-09-17 19:20:16,17.35,10.48,13.80,99.90,383171,77,21127,-72
2019-09-17 19:20:51,14.43,10.00,13.80,99.90,371068,78,21120,-72
2019-09-17 19:21:25,11.15,9.85,13.80,99.90,379762,77,21094,-73
2019-09-17 19:22:00,17.30,10.72,13.80,99.90,376727,78,21509,-74
2019-09-17 19:22:34,12.75,10.72,13.80,99.90,378478,77,21574,-72
2019-09-17 19:23:09,16.93,10.60,13.70,99.90,382808,77,21070,-72
2019-09-17 19:23:42,11.65,10.30,13.70,99.90,382844,77,20995,-71
2019-09-17 19:24:17,13.38,10.75,13.70,99.90,383107,76,21113,-72
2019-09-17 19:24:52,11.03,9.93,13.70,99.90,382768,77,21038,-71
2019-09-17 19:25:28,16.12,10.50,13.70,99.90,382801,77,21128,-71
2019-09-17 19:26:26,15.43,10.28,13.70,99.90,374066,78,21193,-72
2019-09-17 19:27:00,13.30,9.70,13.70,99.90,383134,77,21007,-73
2019-09-17 19:27:34,13.08,10.05,13.60,99.90,383096,77,21494,-73
2019-09-17 19:28:08,13.72,10.45,13.60,99.90,383156,76,21082,-75
2019-09-17 19:28:42,13.75,11.25,13.60,99.90,382062,77,21580,-72
2019-09-17 19:29:17,12.95,10.58,13.60,99.90,379746,77,21056,-72
2019-09-17 19:29:51,12.13,10.68,13.60,99.90,381842,77,21098,-72
2019-09-17 19:30:26,14.50,11.57,13.50,99.90,382892,76,21140,-72
2019-09-17 19:31:00,15.25,11.53,13.50,99.90,382769,77,21540,-71
2019-09-17 19:31:35,13.15,10.53,13.60,99.90,382818,77,21043,-72
2019-09-17 19:32:09,15.23,10.82,13.60,99.90,376823,78,21045,-73
2019-09-17 19:32:43,15.15,10.60,13.60,99.90,378061,77,21513,-72
2019-09-17 19:33:17,13.72,10.48,13.60,99.90,379750,78,21051,-73
2019-09-17 19:33:51,15.70,10.78,13.50,99.90,380326,77,21102,-71
2019-09-17 19:34:27,14.87,12.20,13.50,99.90,375523,78,21036,-72
2019-09-17 19:35:01,13.85,10.58,13.50,99.90,373835,78,21141,-73
2019-09-17 19:35:35,17.77,11.90,13.50,99.90,375768,78,21123,-73
2019-09-17 19:36:09,14.87,11.65,13.50,99.90,383142,77,21046,-72
2019-09-17 19:36:43,18.82,12.40,13.50,99.90,382671,77,21481,-73
2019-09-17 19:37:17,13.60,10.75,13.50,99.90,379727,77,21055,-72
2019-09-17 19:37:51,15.63,11.50,13.50,99.90,381185,77,21424,-73
2019-09-17 19:38:25,15.50,11.03,13.50,99.90,382804,76,21470,-73
2019-09-17 19:39:00,17.65,11.93,13.50,99.90,382968,77,21159,-73
2019-09-17 19:39:35,14.33,11.97,13.50,99.90,383124,77,21050,-73
2019-09-17 19:40:10,15.65,11.93,13.50,99.90,382926,77,21019,-73
2019-09-17 19:40:44,14.65,12.03,13.50,99.90,382870,77,21109,-73
2019-09-17 19:41:17,13.83,11.15,13.50,99.90,382839,77,21097,-72
2019-09-17 19:41:52,14.73,11.08,13.50,99.90,382721,77,21043,-72
2019-09-17 19:42:28,20.20,11.88,13.50,99.90,383126,77,21066,-72
2019-09-17 19:43:01,16.93,11.88,13.50,99.90,381089,77,21101,-73
2019-09-17 19:43:36,12.85,11.20,13.50,99.90,379724,78,21020,-73
2019-09-17 19:44:10,15.32,11.45,13.50,99.90,382576,77,21096,-73
2019-09-17 19:44:44,18.45,11.65,13.50,99.90,382836,77,21042,-72
2019-09-17 19:45:18,17.95,12.03,13.50,99.90,382788,76,21054,-72
2019-09-17 19:45:52,14.78,10.65,13.50,99.90,382860,77,21097,-72
2019-09-17 19:46:28,14.33,11.90,13.50,99.90,383146,77,21506,-72
2019-09-17 19:47:02,12.65,11.18,13.50,99.90,382276,77,21132,-72
2019-09-17 19:47:36,24.90,11.88,13.50,99.90,382822,77,21046,-71
2019-09-17 19:48:10,13.43,10.85,13.50,99.90,382836,77,21089,-71
2019-09-17 19:48:44,14.75,12.95,13.50,99.90,382851,77,21473,-71
2019-09-17 19:49:18,18.85,11.50,13.50,99.90,382800,77,21483,-70
2019-09-17 19:49:51,12.85,11.43,13.50,99.90,382831,77,21042,-72
2019-09-17 19:50:28,14.05,11.43,13.50,99.90,382872,77,21089,-71
2019-09-17 19:51:05,15.75,11.97,13.50,99.90,379200,77,21113,-71
2019-09-17 19:51:39,24.72,12.25,13.50,99.90,375996,77,21037,-70
2019-09-17 19:52:13,17.32,12.65,13.60,99.90,379256,77,21009,-71
2019-09-17 19:52:47,15.00,11.97,13.60,99.90,379732,78,21151,-70
2019-09-17 19:53:20,16.37,12.63,13.60,99.90,383153,77,21042,-69
2019-09-17 19:53:54,14.43,12.15,13.60,99.90,382936,77,21529,-74
2019-09-17 19:54:29,20.68,11.97,13.60,99.90,382881,77,21038,-75
2019-09-17 19:55:02,17.73,12.55,13.60,99.90,382900,77,21497,-74
2019-09-17 19:55:36,14.50,11.93,13.60,99.90,383179,77,21038,-73
2019-09-17 19:56:11,22.35,14.53,13.60,99.90,382748,77,21100,-73
2019-09-17 19:56:44,19.75,15.00,13.60,99.90,382871,77,21050,-72
2019-09-17 19:57:19,23.22,13.75,13.60,99.90,382963,77,21571,-72
2019-09-17 19:57:54,14.75,12.78,13.60,99.90,383126,77,21488,-72
2019-09-17 19:58:28,15.15,12.18,13.60,99.90,376726,78,21069,-75
2019-09-17 19:59:02,17.50,12.23,13.60,99.90,378009,77,21033,-73
2019-09-17 19:59:37,13.88,12.13,13.60,99.90,383154,77,21116,-72
2019-09-17 20:00:19,13.58,11.70,13.60,99.90,381668,77,21026,-71
2019-09-17 20:01:04,16.60,12.35,13.60,99.90,379746,78,21106,-71
2019-09-17 20:01:39,15.72,12.53,13.60,99.90,367690,78,21546,-70
2019-09-17 20:02:13,14.00,12.13,13.60,99.90,366781,79,21601,-70
2019-09-17 20:02:47,13.78,12.25,13.60,99.90,364583,81,21138,-70
2019-09-17 20:03:21,23.35,13.28,13.60,99.90,364440,81,21130,-70
2019-09-17 20:03:54,17.90,13.35,13.60,99.90,364416,81,21115,-71
2019-09-17 20:04:28,19.37,13.65,13.60,99.90,379963,76,21008,-70
2019-09-17 20:05:02,15.18,13.10,13.60,99.90,380067,77,21110,-71
2019-09-17 20:05:36,20.25,12.82,13.60,99.90,383165,77,21540,-72
2019-09-17 20:06:12,17.77,11.93,13.60,99.90,383094,77,21047,-71
2019-09-17 20:06:46,15.78,13.60,13.60,99.90,383132,77,21022,-71
2019-09-17 20:07:20,17.25,13.60,13.60,99.90,382761,77,21634,-71
2019-09-17 20:07:54,14.35,12.68,13.60,99.90,382813,77,21592,-70
2019-09-17 20:08:28,24.65,14.20,13.60,99.90,382802,77,21051,-70
2019-09-17 20:09:04,16.07,13.00,13.60,99.90,382795,77,21038,-72
2019-09-17 20:09:38,16.97,12.23,13.60,99.90,382779,77,21018,-73
2019-09-17 20:10:12,18.37,12.58,13.50,99.90,382723,77,21546,-72
2019-09-17 20:10:46,19.02,12.78,13.50,99.90,382856,77,21014,-72
2019-09-17 20:11:20,18.48,12.78,13.60,99.90,382892,77,21058,-72
2019-09-17 20:11:54,20.20,12.30,13.50,99.90,383155,77,21010,-72
2019-09-17 20:12:28,18.48,13.05,13.50,99.90,382670,77,21074,-72
2019-09-17 20:13:02,20.08,12.78,13.50,99.90,382841,77,21089,-72
2019-09-17 20:13:37,17.82,12.80,13.50,99.90,383077,77,21046,-73
2019-09-17 20:14:11,19.12,12.60,13.50,99.90,382891,77,21042,-72
2019-09-17 20:14:45,13.70,11.75,13.50,99.90,379686,77,21075,-70
2019-09-17 20:15:19,20.70,12.45,13.50,99.90,381049,77,21056,-71
2019-09-17 20:16:04,17.10,12.73,13.50,99.90,375949,78,21127,-71
2019-09-17 20:16:39,15.85,11.83,13.50,99.90,383114,77,21587,-71
2019-09-17 20:17:13,16.30,11.88,13.50,99.90,383011,77,21510,-71
2019-09-17 20:17:47,13.60,11.83,13.40,99.90,383133,77,21128,-71
2019-09-17 20:18:21,22.60,13.18,13.40,99.90,375887,78,21123,-72
2019-09-17 20:18:55,14.85,11.38,13.40,99.90,383163,76,21038,-71
2019-09-17 20:19:29,12.80,11.45,13.40,99.90,382748,77,21421,-71
2019-09-17 20:20:04,16.55,12.63,13.40,99.90,382813,77,21070,-70
2019-09-17 20:20:59,19.52,13.22,13.40,99.90,382992,77,21006,-72
2019-09-17 20:21:32,15.80,12.15,13.40,99.90,371070,78,21681,-74
2019-09-17 20:22:06,16.17,12.43,13.30,99.90,379670,78,21178,-73
2019-09-17 20:22:40,14.68,12.70,13.30,99.90,382581,77,21034,-73
2019-09-17 20:23:14,18.90,13.30,13.30,99.90,383147,77,20991,-73
2019-09-17 20:23:59,16.27,12.78,13.30,99.90,376835,78,21121,-73
2019-09-17 20:24:33,19.42,13.18,13.20,99.90,373183,78,21041,-73
2019-09-17 20:25:08,15.43,12.28,13.20,99.90,382796,77,21112,-72
2019-09-17 20:25:45,14.85,13.35,13.10,99.90,382726,77,21043,-73
2019-09-17 20:26:42,18.00,12.93,13.20,99.90,382826,77,21055,-73
2019-09-17 20:27:15,13.93,12.28,13.10,99.90,382787,77,21062,-73
2019-09-17 20:27:49,18.75,13.03,13.10,99.90,382862,77,21101,-73
2019-09-17 20:28:23,20.32,14.07,13.10,99.90,382851,77,21034,-74
2019-09-17 20:28:57,18.82,13.20,13.10,99.90,383153,77,21105,-72
2019-09-17 20:29:32,18.15,13.60,13.00,99.90,383059,77,21517,-74
2019-09-17 20:30:11,18.10,12.98,13.00,99.90,382933,77,21474,-73
2019-09-17 20:30:45,22.58,13.35,13.00,99.90,376128,78,21053,-71
2019-09-17 20:31:19,17.50,12.78,13.00,99.90,382572,77,21116,-73
2019-09-17 20:31:56,15.00,13.40,12.90,99.90,375522,78,21122,-73
2019-09-17 20:32:30,19.02,13.40,12.90,99.90,376387,77,21103,-73
2019-09-17 20:33:04,24.18,13.55,12.90,99.90,383166,77,21031,-73
2019-09-17 20:33:38,19.00,14.20,12.90,99.90,382885,77,21129,-74
2019-09-17 20:34:14,22.65,14.18,12.80,99.90,383162,77,21466,-73
2019-09-17 20:34:48,17.95,12.37,12.80,99.90,380626,77,21028,-72
2019-09-17 20:35:24,17.00,12.73,12.80,99.90,379717,78,21479,-73
2019-09-17 20:35:57,19.57,13.28,12.80,99.90,375568,78,21135,-73
2019-09-17 20:36:31,17.25,13.38,12.80,99.90,370844,78,21444,-74
2019-09-17 20:37:07,15.05,12.93,12.80,99.90,383105,77,21517,-73
2019-09-17 20:37:40,22.10,14.30,12.70,99.90,383051,77,21112,-74
2019-09-17 20:38:14,25.52,13.98,12.70,99.90,383164,77,21100,-73
2019-09-17 20:38:52,21.77,13.93,12.70,99.90,380945,77,21105,-73
2019-09-17 20:39:29,17.00,14.50,12.70,99.90,379742,77,21064,-73
2019-09-17 20:40:04,16.97,12.90,12.70,99.90,383159,77,21018,-73
2019-09-17 20:40:38,19.73,12.73,12.70,99.90,375555,78,21041,-74
2019-09-17 20:41:11,18.82,14.63,12.70,99.90,382809,77,21019,-73
2019-09-17 20:41:46,20.17,12.80,12.70,99.90,382842,77,21532,-73
2019-09-17 20:42:22,17.10,12.80,12.70,99.90,382841,77,21047,-73
2019-09-17 20:42:56,20.05,12.98,12.70,99.90,383042,77,21027,-73
2019-09-17 20:43:31,21.27,13.60,12.70,99.90,375748,78,21532,-73
2019-09-17 20:44:05,19.30,12.75,12.70,99.90,383136,77,21039,-73
2019-09-17 20:44:39,19.05,13.28,12.70,99.90,382855,77,21442,-74
2019-09-17 20:45:14,23.40,14.30,12.70,99.90,382850,77,21023,-71
2019-09-17 20:45:48,19.12,13.95,12.70,99.90,382940,77,21572,-73
2019-09-17 20:46:22,21.45,13.48,12.60,99.90,375988,78,21061,-73
2019-09-17 20:46:56,20.35,12.93,12.60,99.90,382707,77,21208,-73
2019-09-17 20:47:30,18.48,13.25,12.60,99.90,382860,77,21001,-73
2019-09-17 20:48:04,16.52,11.65,12.60,99.90,382798,77,21038,-73
2019-09-17 20:48:38,23.73,12.78,12.60,99.90,382802,77,21026,-74
2019-09-17 20:49:12,15.93,11.73,12.70,99.90,382812,77,21116,-73
2019-09-17 20:49:45,20.17,12.10,12.60,99.90,382912,77,21138,-72
2019-09-17 20:50:20,18.90,11.65,12.60,99.90,383134,77,21568,-72
2019-09-17 20:50:55,16.30,12.25,12.60,99.90,372148,78,21579,-72
2019-09-17 20:51:28,16.32,13.08,12.60,99.90,379698,76,21059,-72
2019-09-17 20:52:02,17.62,11.33,12.50,99.90,382783,77,21026,-72
2019-09-17 20:52:36,22.52,12.93,12.50,99.90,375839,78,21134,-72
2019-09-17 20:53:09,19.90,12.15,12.50,99.90,369884,80,21433,-72
2019-09-17 20:53:44,18.52,11.48,12.50,99.90,377805,77,21065,-72
2019-09-17 20:54:19,18.32,11.70,12.50,99.90,379721,78,21042,-72
2019-09-17 20:54:54,21.00,11.65,12.50,99.90,381709,77,21056,-72
2019-09-17 20:55:28,28.42,12.50,12.40,99.90,374953,78,21059,-72
2019-09-17 20:56:02,17.10,12.07,12.40,99.90,374821,78,21113,-72
2019-09-17 20:56:36,23.57,13.43,12.30,99.90,367760,80,21133,-72
2019-09-17 20:57:10,19.27,12.82,12.30,99.90,368703,78,21147,-72
2019-09-17 20:57:44,22.48,12.98,12.30,99.90,377585,77,21046,-73
2019-09-17 20:58:17,18.73,12.85,12.30,99.90,379704,78,21012,-72
2019-09-17 20:58:52,17.05,12.47,12.30,99.90,380958,77,21121,-72
2019-09-17 20:59:26,18.25,12.65,12.20,99.90,382817,77,21027,-73
2019-09-17 21:00:00,23.50,13.13,12.20,99.90,382731,77,21101,-72
2019-09-17 21:00:40,19.92,12.90,12.20,99.90,382822,77,21124,-71
2019-09-17 21:01:29,19.07,12.82,12.10,99.90,375079,78,21133,-72
2019-09-17 21:02:03,20.65,14.20,12.10,99.90,378799,77,21568,-71
2019-09-17 21:02:37,22.82,13.40,12.10,99.90,379712,78,21524,-71
2019-09-17 21:03:11,20.37,12.70,12.10,99.90,382738,77,21003,-72
2019-09-17 21:03:45,17.25,13.55,12.10,99.90,382823,77,21034,-73
2019-09-17 21:04:19,15.95,12.35,12.10,99.90,376756,78,21013,-71
2019-09-17 21:04:53,22.65,13.22,12.00,99.90,378210,77,21618,-72
2019-09-17 21:05:27,21.33,14.58,12.00,99.90,383128,77,21481,-71
2019-09-17 21:06:01,20.60,13.38,12.00,99.90,375458,78,21135,-72
2019-09-17 21:06:35,27.65,13.22,12.00,99.90,383194,77,21108,-71
2019-09-17 21:07:09,24.63,14.10,12.00,99.90,380541,76,21036,-72
2019-09-17 21:07:43,21.45,13.75,11.90,99.90,379746,78,21143,-71
2019-09-17 21:08:17,20.65,13.48,11.90,99.90,382683,77,21096,-70
2019-09-17 21:08:50,22.73,13.40,11.80,99.90,382796,77,21498,-73
2019-09-17 21:09:24,18.87,13.90,11.90,99.90,375914,77,21134,-71
2019-09-17 21:09:58,17.87,13.95,11.80,99.90,375770,78,21123,-72
2019-09-17 21:10:32,19.70,14.53,11.80,99.90,383042,77,21070,-71
2019-09-17 21:11:06,20.48,14.05,11.80,99.90,383058,77,21046,-72
2019-09-17 21:11:41,22.22,13.50,11.80,99.90,383168,76,21038,-72
2019-09-17 21:12:14,22.50,13.93,11.80,99.90,383072,77,21026,-72
2019-09-17 21:12:49,27.45,14.80,11.70,99.90,383168,77,21121,-71
2019-09-17 21:13:23,19.62,13.72,11.70,99.90,376824,78,21047,-72
2019-09-17 21:13:57,19.60,13.62,11.70,99.90,377951,77,21046,-73
2019-09-17 21:14:31,16.48,13.80,11.60,99.90,379741,78,21114,-72
2019-09-17 21:15:11,24.18,14.95,11.60,99.90,381331,76,21117,-71
2019-09-17 21:16:03,19.32,13.55,11.60,99.90,382935,76,21014,-71
2019-09-17 21:16:42,20.82,13.55,11.60,99.90,382187,77,21583,-71
2019-09-17 21:17:21,22.93,14.15,11.50,99.90,382379,77,21027,-71
2019-09-17 21:17:55,29.07,14.93,11.50,99.90,382783,77,21054,-73
2019-09-17 21:18:29,21.80,14.07,11.50,99.90,376851,78,21120,-72
2019-09-17 21:19:04,22.65,13.93,11.50,99.90,377956,77,21058,-72
2019-09-17 21:19:37,20.02,13.60,11.40,99.90,379730,78,21059,-71
2019-09-17 21:20:13,24.67,14.55,11.40,99.90,381381,77,21145,-72
2019-09-17 21:20:47,23.30,15.28,11.40,99.90,382821,77,21007,-72
2019-09-17 21:21:21,25.75,14.13,11.40,99.90,380305,77,21109,-71
2019-09-17 21:21:55,21.10,14.20,11.30,99.90,379736,77,21020,-73
2019-09-17 21:22:31,20.37,13.93,11.30,99.90,383083,77,21152,-72
2019-09-17 21:23:05,26.23,14.95,11.30,99.90,382345,77,21120,-70
2019-09-17 21:23:39,18.50,13.08,11.20,99.90,379721,78,21110,-72
2019-09-17 21:24:13,23.75,13.90,11.20,99.90,381591,77,21048,-72
2019-09-17 21:24:47,22.20,13.95,11.20,99.90,383117,77,21022,-72
2019-09-17 21:25:24,17.95,13.83,11.20,99.90,382756,77,21642,-72
2019-09-17 21:25:58,20.02,13.78,11.10,99.90,382449,77,21560,-72
2019-09-17 21:26:31,27.27,14.85,11.10,99.90,382828,77,21439,-72
2019-09-17 21:27:06,17.77,13.88,11.10,99.90,382111,77,21120,-73
2019-09-17 21:27:40,27.77,14.35,11.10,99.90,383177,77,21073,-72
2019-09-17 21:28:13,19.80,14.10,11.10,99.90,382814,77,21030,-72
2019-09-17 21:28:48,28.73,13.85,11.10,99.90,382777,77,20991,-72
2019-09-17 21:29:22,19.95,14.03,11.10,99.90,382799,77,21199,-72
2019-09-17 21:29:56,18.95,14.43,11.00,99.90,382863,77,21542,-72
2019-09-17 21:30:41,24.55,14.90,11.00,99.90,383080,77,21038,-72
2019-09-17 21:31:17,18.60,14.25,11.00,99.90,371228,78,21123,-71
2019-09-17 21:31:51,21.30,14.53,11.00,99.90,369853,80,21525,-71
2019-09-17 21:32:25,21.33,13.88,11.00,99.90,378101,77,21160,-72
2019-09-17 21:32:59,18.82,14.28,10.90,99.90,376757,78,21124,-72
2019-09-17 21:33:33,15.38,13.13,10.90,99.90,379828,77,21048,-69
2019-09-17 21:34:07,21.48,14.03,10.90,99.90,379945,77,21129,-72
2019-09-17 21:34:41,28.25,15.28,10.90,99.90,382821,76,21128,-71
2019-09-17 21:35:15,23.40,14.20,10.90,99.90,382698,77,21011,-72
2019-09-17 21:35:49,22.10,14.45,10.90,99.90,382820,77,21100,-71
2019-09-17 21:36:23,21.17,13.55,10.90,99.90,381490,77,21007,-71
2019-09-17 21:36:57,23.98,14.33,10.80,99.90,379692,78,21581,-71
2019-09-17 21:37:31,19.57,13.68,10.80,99.90,382288,77,21058,-72
2019-09-17 21:38:05,24.50,15.20,10.80,99.90,383072,76,21521,-71
2019-09-17 21:38:38,16.70,13.25,10.80,99.90,370115,78,21065,-71
2019-09-17 21:39:13,27.37,14.07,10.80,99.90,380063,77,21060,-73
2019-09-17 21:39:47,22.77,15.15,10.80,99.90,383146,77,21050,-71
2019-09-17 21:40:23,15.43,13.60,10.80,99.90,373741,78,21073,-72
2019-09-17 21:41:15,21.68,13.58,10.70,99.90,376333,76,21034,-71
2019-09-17 21:41:49,24.82,14.65,10.70,99.90,383165,77,21042,-70
2019-09-17 21:42:22,19.32,13.62,10.70,99.90,383117,77,21165,-70
2019-09-17 21:42:56,20.75,15.15,10.70,99.90,383156,77,21505,-70
2019-09-17 21:43:30,23.42,14.35,10.60,99.90,382794,77,21050,-71
2019-09-17 21:44:05,23.45,14.35,10.60,99.90,382848,77,21054,-70
2019-09-17 21:44:39,23.92,14.43,10.60,99.90,383036,77,21108,-70
2019-09-17 21:45:14,22.77,13.95,10.60,99.90,383157,77,21053,-70
2019-09-17 21:45:47,20.40,14.43,10.60,99.90,382736,77,21077,-70
2019-09-17 21:46:21,20.12,14.07,10.60,99.90,382819,77,21128,-72
2019-09-17 21:46:55,19.48,13.50,10.60,99.90,383173,77,21038,-71
2019-09-17 21:47:29,18.67,14.30,10.50,99.90,382031,77,21050,-71
2019-09-17 21:48:03,20.27,13.80,10.50,99.90,379722,78,21485,-70
2019-09-17 21:48:37,19.17,13.30,10.50,99.90,381549,77,21514,-71
2019-09-17 21:49:10,19.52,14.03,10.50,99.90,382859,77,20999,-70
2019-09-17 21:49:44,20.50,14.43,10.50,99.90,382755,77,21105,-71
2019-09-17 21:50:19,17.37,14.03,10.50,99.90,382866,77,21132,-72
2019-09-17 21:50:55,24.92,14.15,10.40,99.90,376827,78,21115,-71
2019-09-17 21:51:29,21.57,13.58,10.40,99.90,378895,77,21124,-71
2019-09-17 21:52:03,22.55,14.60,10.40,99.90,383135,77,21034,-71
2019-09-17 21:52:37,21.57,13.70,10.40,99.90,383139,77,21042,-71
2019-09-17 21:53:11,25.50,14.25,10.40,99.90,383144,77,21493,-70
2019-09-17 21:53:47,19.77,13.88,10.40,99.90,380543,77,21040,-71
2019-09-17 21:54:20,22.32,14.23,10.40,99.90,379898,77,21016,-72
2019-09-17 21:54:54,19.98,14.33,10.40,99.90,383179,77,21100,-71
2019-09-17 21:55:29,19.42,13.72,10.30,99.90,375624,77,21041,-71
2019-09-17 21:56:02,16.35,13.55,10.30,99.90,376009,78,21061,-71
2019-09-17 21:56:37,21.85,13.60,10.30,99.90,372434,78,21453,-71
2019-09-17 21:57:11,17.37,13.03,10.30,99.90,379719,78,21503,-71
2019-09-17 21:57:46,19.42,15.20,10.30,99.90,382481,77,21023,-71
2019-09-17 21:58:20,16.10,12.45,10.30,99.90,383174,77,21123,-72
2019-09-17 21:58:55,17.23,14.15,10.30,99.90,383153,77,21050,-71
2019-09-17 21:59:28,18.32,14.45,10.30,99.90,374596,78,21057,-71
2019-09-17 22:00:02,18.20,13.15,10.30,99.90,379702,78,21460,-71
2019-09-17 22:00:55,17.10,13.15,10.30,99.90,381273,77,21028,-71
2019-09-17 22:01:53,20.75,13.58,10.30,99.90,381607,77,21482,-71
2019-09-17 22:02:30,16.57,13.53,10.20,99.90,382976,77,21137,-72
2019-09-17 22:03:05,16.05,13.62,10.20,99.90,376892,78,21046,-71
2019-09-17 22:03:38,24.52,14.80,10.30,99.90,379743,77,21033,-71
2019-09-17 22:04:13,21.07,14.13,10.20,99.90,382851,77,21498,-71
2019-09-17 22:04:47,21.85,13.88,10.20,99.90,383011,77,21175,-71
2019-09-17 22:05:22,21.55,14.25,10.20,99.90,383150,77,21054,-71
2019-09-17 22:05:56,19.90,13.50,10.20,99.90,380070,77,21044,-71
2019-09-17 22:06:30,15.78,13.55,10.20,99.90,380049,77,21503,-72
2019-09-17 22:07:04,22.58,14.10,10.20,99.90,383172,77,21149,-71
2019-09-17 22:07:38,23.55,13.48,10.20,99.90,383081,77,21062,-71
2019-09-17 22:08:12,15.60,13.95,10.20,99.90,383177,77,21039,-71
2019-09-17 22:08:46,17.60,13.95,10.30,99.90,381342,77,21132,-71
2019-09-17 22:09:26,16.35,13.93,10.20,99.90,379746,78,21016,-71
2019-09-17 22:10:01,19.60,12.90,10.20,99.90,382399,77,21026,-71
2019-09-17 22:10:37,18.70,14.00,10.20,99.90,382856,77,21089,-71
2019-09-17 22:11:22,19.90,14.13,10.20,99.90,375505,78,21518,-71
2019-09-17 22:12:20,26.40,15.80,10.20,99.90,373470,78,21113,-71
2019-09-17 22:12:54,19.40,14.70,10.10,99.90,378693,77,21106,-71
2019-09-17 22:13:28,23.20,14.25,10.10,99.90,382842,77,21486,-70
2019-09-17 22:14:01,19.35,14.58,10.10,99.90,383072,77,20998,-70
2019-09-17 22:14:35,19.50,13.50,10.10,99.90,382955,77,21124,-72
2019-09-17 22:15:24,20.32,14.70,10.10,99.90,375994,78,21037,-70
2019-09-17 22:15:57,21.65,14.60,10.10,99.90,380731,77,21176,-70
2019-09-17 22:16:31,16.25,13.40,10.10,99.90,379698,78,21584,-70
2019-09-17 22:17:05,20.68,15.58,10.10,99.90,382944,77,21147,-70
2019-09-17 22:17:39,21.75,13.78,10.10,99.90,375472,77,21141,-71
2019-09-17 22:18:13,19.23,14.25,10.10,99.90,383172,77,21137,-70
2019-09-17 22:18:47,21.25,15.20,10.00,99.90,383096,77,21072,-70
2019-09-17 22:19:20,20.32,13.35,10.00,99.90,383116,77,21139,-70
2019-09-17 22:19:55,17.70,13.35,10.00,99.90,381484,77,21514,-70
2019-09-17 22:20:38,16.55,13.20,9.90,99.90,379736,77,21043,-70
2019-09-17 22:21:12,21.70,14.10,9.90,99.90,376840,78,21489,-70
2019-09-17 22:21:46,24.18,14.28,9.90,99.90,377906,77,21136,-71
2019-09-17 22:22:20,23.92,15.50,9.90,99.90,379718,78,21000,-70
2019-09-17 22:22:54,21.05,14.15,9.90,99.90,381554,77,21106,-70
2019-09-17 22:23:28,19.82,14.80,9.90,99.90,383167,77,21547,-70
2019-09-17 22:24:02,22.90,15.23,9.90,99.90,382749,77,21075,-70
2019-09-17 22:24:35,20.08,14.43,9.80,99.90,382861,77,21109,-70
2019-09-17 22:25:10,22.77,14.38,9.80,99.90,383110,77,21100,-71
2019-09-17 22:25:46,18.98,14.05,9.80,99.90,375068,78,21056,-71
2019-09-17 22:26:20,21.45,14.58,9.80,99.90,379740,77,21557,-70
2019-09-17 22:26:54,23.50,15.23,9.80,99.90,381258,77,21024,-70
2019-09-17 22:27:28,20.68,15.00,9.90,99.90,382843,77,21023,-70
2019-09-17 22:28:01,22.52,14.03,9.80,99.90,382815,77,21155,-71
2019-09-17 22:28:35,25.68,13.98,9.80,99.90,382839,77,21513,-70
2019-09-17 22:29:09,20.17,14.95,9.80,99.90,383080,77,21422,-71
2019-09-17 22:29:43,19.12,15.35,9.80,99.90,383104,77,21066,-72
2019-09-17 22:30:20,23.80,15.32,9.80,99.90,376831,78,21045,-71
2019-09-17 22:31:15,23.35,15.43,9.70,99.90,378662,77,21018,-71
2019-09-17 22:31:48,34.23,14.55,9.70,99.90,382824,77,21042,-71
2019-09-17 22:32:22,20.30,16.12,9.80,99.90,375948,78,21159,-71
2019-09-17 22:32:56,23.27,15.13,9.70,99.90,382025,77,21044,-71
2019-09-17 22:33:30,20.55,14.85,9.70,99.90,379698,78,21585,-70
2019-09-17 22:34:06,20.77,15.23,9.70,99.90,381736,77,21110,-71
2019-09-17 22:34:46,19.90,14.98,9.70,99.90,382848,77,21015,-71
2019-09-17 22:35:19,9.70,9.70,9.70,99.90,385612,77,21055,-71
2019-09-17 22:35:53,22.05,14.93,9.70,99.90,382778,77,20122,-71
2019-09-17 22:36:29,24.67,15.30,9.70,99.90,382816,77,21051,-71
2019-09-17 22:37:04,16.95,14.80,9.70,99.90,382829,77,21058,-71
2019-09-17 22:37:38,20.62,15.85,9.70,99.90,382833,77,21062,-71
2019-09-17 22:38:13,22.05,14.28,9.60,99.90,382721,77,21651,-71
2019-09-17 22:38:46,22.27,15.70,9.60,99.90,382838,76,21070,-70
2019-09-17 22:39:20,19.85,16.10,9.60,99.90,383137,77,21089,-71
2019-09-17 22:39:56,22.67,15.48,9.60,99.90,382903,77,21117,-71
2019-09-17 22:40:33,22.58,15.95,9.60,99.90,382860,77,21096,-71
2019-09-17 22:41:21,24.18,14.95,9.60,99.90,382620,77,21117,-71
2019-09-17 22:41:56,21.60,16.05,9.60,99.90,382266,77,21116,-72
2019-09-17 22:42:32,20.32,15.28,9.60,99.90,382821,77,21059,-71
2019-09-17 22:43:06,26.97,15.03,9.50,99.90,382923,77,21093,-71
2019-09-17 22:43:40,27.85,15.23,9.50,99.90,383168,77,21014,-71
2019-09-17 22:44:14,24.02,16.60,9.60,99.90,381128,77,21180,-71
2019-09-17 22:44:48,19.87,15.15,9.50,99.90,379725,78,21491,-71
2019-09-17 22:45:23,20.88,15.23,9.50,99.90,382471,77,21462,-71
2019-09-17 22:45:56,22.77,15.83,9.50,99.90,382807,77,21565,-72
2019-09-17 22:46:31,16.90,14.93,9.60,99.90,382833,77,21120,-71
2019-09-17 22:47:05,25.90,16.90,9.50,99.90,382832,77,21047,-71
2019-09-17 22:47:39,17.48,15.65,9.50,99.90,382838,77,21055,-71
2019-09-17 22:48:13,18.90,15.20,9.50,99.90,382735,77,21055,-71
2019-09-17 22:48:47,23.65,16.23,9.50,99.90,382839,77,21120,-71
2019-09-17 22:49:21,18.50,15.08,9.50,99.90,383027,77,21167,-71
2019-09-17 22:49:55,22.35,16.85,9.40,99.90,383146,77,21046,-71
2019-09-17 22:50:29,20.52,16.35,9.50,99.90,383089,77,21026,-71
2019-09-17 22:51:03,21.35,15.83,9.40,99.90,382863,77,21513,-71
2019-09-17 22:51:36,20.55,17.35,9.40,99.90,379722,78,21117,-70
2019-09-17 22:52:11,18.92,16.40,9.40,99.90,380817,77,21121,-71
2019-09-17 22:52:45,20.68,15.65,9.40,99.90,382860,77,21096,-71
2019-09-17 22:53:19,18.37,16.02,9.30,99.90,382983,77,21129,-70
2019-09-17 22:53:53,19.30,16.10,9.30,99.90,383108,77,21038,-69
2019-09-17 22:54:27,26.80,16.27,9.30,99.90,382673,77,21039,-70
2019-09-17 22:55:01,17.02,15.23,9.30,99.90,382845,77,21120,-71
2019-09-17 22:55:40,18.57,16.20,9.30,99.90,376442,77,21568,-70
2019-09-17 22:56:14,19.37,15.15,9.30,99.90,379338,77,21074,-70
2019-09-17 22:56:48,23.45,17.15,9.30,99.90,382862,77,20991,-70
2019-09-17 22:57:22,32.73,15.08,9.30,99.90,382943,77,21035,-69
2019-09-17 22:57:56,21.50,16.95,9.30,99.90,375997,78,21021,-69
2019-09-17 22:58:30,27.15,16.70,9.20,99.90,380423,77,21048,-70
2019-09-17 22:59:04,19.70,16.35,9.20,99.90,379728,78,21028,-70
2019-09-17 22:59:37,22.67,16.75,9.20,99.90,382766,77,21011,-69
2019-09-17 23:00:15,25.02,16.93,9.20,99.90,382811,77,21089,-71
2019-09-17 23:00:50,22.52,15.53,9.20,99.90,382727,77,21548,-70
2019-09-17 23:01:24,25.72,16.00,9.20,99.90,376633,78,21518,-70
2019-09-17 23:01:58,26.95,16.42,9.30,99.90,378449,78,21014,-70
2019-09-17 23:02:31,21.80,16.93,9.20,99.90,378240,78,21140,-70
2019-09-17 23:03:06,24.67,16.75,9.20,99.90,378648,78,21077,-70
2019-09-17 23:03:41,26.12,16.17,9.20,99.90,382960,77,21136,-70
2019-09-17 23:04:14,20.10,16.30,9.20,99.90,375770,78,21127,-70
2019-09-17 23:04:48,24.87,16.80,9.20,99.90,383121,77,21066,-70
2019-09-17 23:05:25,33.20,16.48,9.20,99.90,383095,77,21010,-71
2019-09-17 23:06:04,25.40,15.78,9.10,99.90,375294,78,21049,-70
2019-09-17 23:06:39,21.48,16.00,9.10,99.90,375629,78,21595,-70
2019-09-17 23:07:13,18.77,16.77,9.10,99.90,383137,77,21015,-71
2019-09-17 23:07:47,20.85,16.25,9.10,99.90,376899,78,21050,-70
2019-09-17 23:08:21,21.90,16.07,9.10,99.90,378073,77,21044,-70
2019-09-17 23:08:55,23.05,16.50,9.10,99.90,379692,78,21050,-70
2019-09-17 23:09:29,20.27,16.45,9.10,99.90,381459,77,21538,-70
2019-09-17 23:10:03,23.38,15.93,9.10,99.90,382856,77,21062,-70
2019-09-17 23:10:37,23.87,18.02,9.00,99.90,383019,77,21022,-70
2019-09-17 23:11:12,29.15,16.97,9.10,99.90,375993,78,21154,-70
2019-09-17 23:11:45,25.90,16.67,9.10,99.90,383156,77,21116,-70
2019-09-17 23:12:20,20.95,16.52,9.10,99.90,382795,77,21108,-71
2019-09-17 23:12:54,23.47,16.80,9.10,99.90,379761,78,21031,-71
2019-09-17 23:13:28,21.25,15.58,9.10,99.90,380963,77,21063,-71
2019-09-17 23:14:02,23.57,17.10,9.10,99.90,382877,77,21133,-71
2019-09-17 23:14:36,22.95,17.30,9.10,99.90,382688,77,21057,-71
2019-09-17 23:15:11,19.85,15.63,9.10,99.90,382860,77,21108,-70
2019-09-17 23:15:45,24.55,17.00,9.00,99.90,381007,77,21489,-71
2019-09-17 23:16:19,28.12,17.67,9.00,99.90,375964,78,21191,-71
2019-09-17 23:16:53,20.02,16.07,9.00,99.90,376822,78,21124,-71
2019-09-17 23:17:28,25.70,16.85,9.00,99.90,371952,78,21111,-71
2019-09-17 23:18:01,23.60,17.35,9.00,99.90,383110,77,21053,-70
2019-09-17 23:18:35,22.95,17.65,9.00,99.90,383117,77,21034,-70
2019-09-17 23:19:10,28.92,16.87,9.00,99.90,383123,77,21517,-69
2019-09-17 23:19:44,23.52,16.45,8.90,99.90,380456,77,21557,-71
2019-09-17 23:20:19,27.62,17.70,8.90,99.90,379710,77,21145,-71
2019-09-17 23:20:53,21.95,16.10,8.90,99.90,376803,78,21010,-69
2019-09-17 23:21:27,22.85,16.97,8.90,99.90,378375,77,21069,-71
2019-09-17 23:22:01,25.52,16.90,8.90,99.90,382907,77,21105,-70
2019-09-17 23:22:35,24.27,17.40,8.90,99.90,382876,77,21477,-71
2019-09-17 23:23:09,23.98,17.92,8.90,99.90,383171,77,21474,-69
2019-09-17 23:23:43,20.75,16.48,8.90,99.90,383120,77,21516,-71
2019-09-17 23:24:17,25.02,15.90,8.90,99.90,383176,77,21100,-69
2019-09-17 23:24:51,24.25,17.57,8.90,99.90,382695,77,21035,-70
2019-09-17 23:25:26,23.92,15.98,8.90,99.90,382803,77,21002,-71
2019-09-17 23:26:00,21.87,16.07,8.90,99.90,376842,78,21139,-69
2019-09-17 23:26:34,27.22,18.02,8.90,99.90,378031,77,21124,-71
2019-09-17 23:27:08,21.55,16.65,8.90,99.90,379728,77,21515,-70
2019-09-17 23:27:42,26.80,17.67,8.90,99.90,381448,77,21097,-71
2019-09-17 23:28:16,27.48,17.92,8.90,99.90,382813,77,21058,-70
2019-09-17 23:28:50,26.85,17.17,8.90,99.90,383038,77,21007,-71
2019-09-17 23:29:24,24.98,17.42,8.90,99.90,383158,77,21058,-70
2019-09-17 23:29:58,24.07,16.45,8.80,99.90,383066,77,21100,-70
2019-09-17 23:30:46,23.00,16.30,8.80,99.90,375602,78,21072,-71
2019-09-17 23:31:24,22.65,16.40,8.80,99.90,378618,76,21126,-69
2019-09-17 23:31:58,19.62,15.65,8.80,99.90,379993,77,21040,-69
2019-09-17 23:32:32,20.05,16.27,8.80,99.90,380053,77,21110,-71
2019-09-17 23:33:06,21.50,16.55,8.80,99.90,376727,78,21139,-69
2019-09-17 23:33:40,26.25,17.80,8.80,99.90,377916,77,21485,-71
2019-09-17 23:34:14,21.77,15.85,8.80,99.90,379736,76,21495,-70
2019-09-17 23:34:48,29.95,15.85,8.80,99.90,381375,77,21028,-71
2019-09-17 23:35:22,22.42,16.45,8.80,99.90,382845,77,21054,-69
2019-09-17 23:35:57,21.90,16.23,8.70,99.90,382732,77,21035,-69
2019-09-17 23:36:34,26.00,16.48,8.70,99.90,382847,77,21164,-69
2019-09-17 23:37:08,29.80,17.85,8.70,99.90,376830,78,21477,-71
2019-09-17 23:37:42,27.85,16.97,8.70,99.90,370124,78,21528,-71
2019-09-17 23:38:16,25.45,17.42,8.70,99.90,379704,78,21094,-70
2019-09-17 23:38:50,24.00,16.02,8.70,99.90,381221,77,21052,-70
2019-09-17 23:39:23,22.10,16.67,8.70,99.90,382795,77,21458,-70
2019-09-17 23:39:57,24.72,15.58,8.70,99.90,383008,77,21156,-70
2019-09-17 23:40:32,25.37,15.45,8.70,99.90,383130,77,21050,-70
2019-09-17 23:41:07,22.42,14.58,8.70,99.90,370395,78,21014,-70
2019-09-17 23:41:42,26.55,15.43,8.70,99.90,380044,76,21064,-71
2019-09-17 23:42:15,20.77,15.48,8.70,99.90,376814,78,21116,-71
2019-09-17 23:42:49,23.73,16.32,8.80,99.90,378143,77,21050,-71
2019-09-17 23:43:23,20.25,14.83,8.80,99.90,379743,78,21028,-71
2019-09-17 23:43:57,20.88,15.32,8.80,99.90,381819,77,21051,-71
2019-09-17 23:44:31,20.25,16.50,8.70,99.90,383205,77,21100,-71
2019-09-17 23:45:09,22.02,14.33,8.70,99.90,382676,77,20995,-71
2019-09-17 23:45:44,23.35,17.50,8.70,99.90,382787,77,21030,-71
2019-09-17 23:46:20,22.80,15.80,8.70,99.90,376854,78,21109,-68
2019-09-17 23:46:54,22.42,16.37,8.70,99.90,372404,78,21115,-70
2019-09-17 23:47:29,25.40,18.50,8.70,99.90,383146,77,20995,-70
2019-09-17 23:48:03,23.07,15.90,8.70,99.90,382779,77,21105,-71
2019-09-17 23:48:37,19.48,15.85,8.70,99.90,382835,77,21034,-71
2019-09-17 23:49:11,20.85,16.30,8.70,99.90,382731,77,21108,-71
2019-09-17 23:49:45,20.65,15.95,8.70,99.90,382858,77,21100,-71
2019-09-17 23:50:20,21.50,15.40,8.70,99.90,376810,78,21136,-70
2019-09-17 23:50:53,24.87,16.70,8.70,99.90,378570,77,21092,-71
2019-09-17 23:51:27,22.27,15.90,8.70,99.90,382813,77,21560,-70
2019-09-17 23:52:02,22.20,16.27,8.70,99.90,381633,77,21031,-71
2019-09-17 23:52:36,19.30,14.93,8.60,99.90,379697,78,21032,-70
2019-09-17 23:53:09,21.15,16.27,8.60,99.90,382215,77,21096,-71
2019-09-17 23:53:45,20.70,16.60,8.60,99.90,375981,78,21119,-70
2019-09-17 23:54:20,25.55,16.82,8.60,99.90,383063,77,20987,-71
2019-09-17 23:54:54,21.25,15.93,8.60,99.90,382606,76,21563,-71
2019-09-17 23:55:28,24.25,15.48,8.60,99.90,379728,77,21098,-71
2019-09-17 23:56:02,21.73,15.38,8.60,99.90,380998,77,21126,-70
2019-09-17 23:56:36,24.55,16.55,8.60,99.90,382842,77,21108,-70
2019-09-17 23:57:10,24.25,15.95,8.60,99.90,382937,77,21062,-71
2019-09-17 23:57:45,24.25,16.20,8.60,99.90,383174,77,21038,-71
2019-09-17 23:58:19,19.50,16.52,8.60,99.90,382634,77,21100,-71
2019-09-17 23:58:53,24.55,18.48,8.60,99.90,382824,77,21112,-71
2019-09-17 23:59:28,22.50,17.23,8.70,99.90,382808,77,21490,-70