2019-09-17 00:00:35,9.48,4.45,17.50,97.90,377286,78,20993,-75
2019-09-17 00:01:29,4.72,3.92,17.50,97.60,375279,78,21033,-75
2019-09-17 00:02:10,6.40,4.00,17.50,97.60,377296,78,21481,-75
2019-09-17 00:02:44,5.97,4.10,17.50,97.60,377036,78,21040,-75
2019-09-17 00:03:18,4.55,4.15,17.50,97.60,377280,78,21024,-75
2019-09-17 00:03:52,6.25,4.12,17.50,97.60,377285,78,21095,-75
2019-09-17 00:04:26,5.33,3.67,17.40,97.50,377264,78,21020,-75
2019-09-17 00:05:00,6.03,4.00,17.40,97.50,377315,78,21079,-75
2019-09-17 00:05:34,8.35,3.90,17.40,97.50,377284,78,21583,-75
2019-09-17 00:06:08,11.35,4.12,17.40,97.50,377357,78,21000,-75
2019-09-17 00:06:42,6.15,3.52,17.40,97.50,377376,78,21098,-75
2019-09-17 00:07:16,5.85,3.87,17.50,97.60,377305,78,21013,-76
2019-09-17 00:07:50,4.20,3.80,17.50,97.50,377383,78,21032,-76
2019-09-17 00:08:24,7.75,4.28,17.50,97.40,377294,78,21001,-75
2019-09-17 00:08:58,5.47,3.52,17.50,97.50,377304,78,20988,-74
2019-09-17 00:09:32,4.55,4.03,17.50,97.40,377287,78,21087,-75
2019-09-17 00:10:08,4.92,3.80,17.50,97.40,377356,78,21095,-75
2019-09-17 00:10:42,4.25,3.87,17.50,97.40,376998,78,21090,-75
2019-09-17 00:11:16,7.03,4.10,17.50,97.30,377339,77,21020,-75
2019-09-17 00:11:49,6.80,3.83,17.50,97.30,377344,78,21028,-75
2019-09-17 00:12:24,7.10,3.95,17.50,97.30,377299,78,21208,-76
2019-09-17 00:12:58,7.75,4.12,17.50,97.40,377343,78,21083,-75
2019-09-17 00:13:31,4.42,3.92,17.40,97.30,377353,78,21024,-76
2019-09-17 00:14:05,6.45,3.85,17.40,97.30,377329,78,21029,-75
2019-09-17 00:14:40,5.85,3.40,17.40,97.30,377333,78,21012,-75
2019-09-17 00:15:14,6.33,3.90,17.50,97.40,377291,77,21494,-75
2019-09-17 00:15:48,5.90,4.00,17.50,97.30,377333,78,21087,-75
2019-09-17 00:16:22,5.65,3.47,17.50,97.30,377964,78,21024,-72
2019-09-17 00:16:56,5.30,3.80,17.50,97.20,378422,78,20985,-72
2019-09-17 00:17:30,4.92,3.55,17.50,97.20,378347,78,21036,-72
2019-09-17 00:18:04,7.55,4.20,17.60,97.20,378334,78,21011,-74
2019-09-17 00:18:38,4.20,3.62,17.60,97.20,377318,78,21118,-75
2019-09-17 00:19:12,4.78,4.17,17.60,97.10,377312,78,21017,-76
2019-09-17 00:19:46,4.70,3.70,17.60,97.10,377332,78,21020,-75
2019-09-17 00:20:25,6.87,4.40,17.60,97.00,377315,78,21009,-75
2019-09-17 00:21:23,8.38,4.17,17.60,97.00,376813,78,21032,-75
2019-09-17 00:22:05,6.80,4.05,17.50,97.00,376985,78,21024,-75
2019-09-17 00:22:38,7.72,3.67,17.50,97.00,377314,78,21497,-75
2019-09-17 00:23:12,6.37,4.53,17.40,97.10,377306,78,21016,-74
2019-09-17 00:23:46,4.40,3.95,17.40,97.10,377305,78,21083,-74
2019-09-17 00:24:20,4.50,4.10,17.40,97.10,377321,78,21090,-75
2019-09-17 00:24:58,7.30,3.98,17.40,97.20,377322,78,21473,-74
2019-09-17 00:25:32,5.75,4.40,17.40,97.30,376204,78,21815,-74
2019-09-17 00:26:06,4.97,4.10,17.40,97.30,377358,78,20996,-74
2019-09-17 00:26:40,6.35,4.20,17.40,97.40,377318,78,21023,-75
2019-09-17 00:27:14,5.08,3.95,17.40,97.40,377321,78,21083,-76
2019-09-17 00:27:48,5.33,4.15,17.40,97.40,377327,78,21095,-74
2019-09-17 00:28:22,3.55,3.27,17.40,97.30,377291,78,21419,-75
2019-09-17 00:28:56,6.08,4.40,17.40,97.30,377327,78,21498,-75
2019-09-17 00:29:30,6.72,3.87,17.40,97.30,377293,78,21098,-75
2019-09-17 00:30:09,6.72,3.45,17.40,97.20,377334,78,21091,-75
2019-09-17 00:30:43,6.00,4.10,17.50,97.20,377349,78,21012,-75
2019-09-17 00:31:17,4.72,3.95,17.50,97.20,377316,78,21033,-75
2019-09-17 00:31:51,4.40,3.98,17.50,97.10,377305,78,21033,-75
2019-09-17 00:32:25,4.65,3.72,17.50,97.10,377304,77,21098,-76
2019-09-17 00:32:58,6.78,3.95,17.50,97.10,377318,78,21078,-75
2019-09-17 00:33:32,7.28,4.20,17.50,97.10,377285,78,21033,-75
2019-09-17 00:34:06,4.58,3.85,17.40,97.00,377337,78,21090,-75
2019-09-17 00:34:40,5.40,3.87,17.40,97.20,377307,78,21028,-75
2019-09-17 00:35:14,6.62,4.50,17.40,97.30,377287,78,21091,-75
2019-09-17 00:35:48,7.70,4.05,17.30,97.30,377334,78,21028,-75
2019-09-17 00:36:21,6.95,4.15,17.30,97.30,377283,78,21028,-75
2019-09-17 00:36:55,6.55,4.40,17.30,97.30,377344,77,21009,-76
2019-09-17 00:37:29,5.15,4.15,17.30,97.30,378224,78,21028,-72
2019-09-17 00:38:02,7.97,3.95,17.30,97.30,378386,78,20985,-72
2019-09-17 00:38:36,6.03,3.47,17.30,97.20,378305,77,20999,-73
2019-09-17 00:39:11,5.58,3.98,17.30,97.10,377679,78,21154,-75
2019-09-17 00:39:44,6.22,3.45,17.30,97.10,377327,78,20997,-75
2019-09-17 00:40:19,6.20,3.50,17.30,97.00,377336,78,21005,-75
2019-09-17 00:40:56,6.62,4.22,17.40,97.00,377357,78,21016,-74
2019-09-17 00:41:29,6.20,3.83,17.30,96.90,377479,78,21095,-72
2019-09-17 00:42:03,4.75,3.72,17.40,96.80,378383,78,20989,-72
2019-09-17 00:42:37,6.97,3.83,17.40,96.80,378370,78,20997,-72
2019-09-17 00:43:10,5.33,3.60,17.40,96.80,378113,78,21467,-75
2019-09-17 00:43:44,10.13,4.37,17.40,96.80,377315,78,21494,-75
2019-09-17 00:44:18,6.42,3.70,17.40,96.80,377315,78,21032,-75
2019-09-17 00:44:52,4.22,3.83,17.40,96.80,377291,78,21005,-75
2019-09-17 00:45:26,6.42,4.17,17.40,96.90,374436,78,21546,-75
2019-09-17 00:46:00,7.72,4.00,17.30,96.80,374317,78,21065,-75
2019-09-17 00:46:33,6.42,3.85,17.40,97.00,374346,78,21029,-75
2019-09-17 00:47:07,6.87,4.15,17.40,96.90,374324,79,21037,-75
2019-09-17 00:47:41,4.33,3.67,17.40,97.00,374321,79,21124,-75
2019-09-17 00:48:14,6.87,3.70,17.40,96.90,374277,79,21041,-74
2019-09-17 00:48:48,5.75,3.75,17.40,96.80,374291,79,21087,-75
2019-09-17 00:49:22,6.37,3.92,17.30,96.80,374340,79,21095,-75
2019-09-17 00:49:56,5.10,3.92,17.40,96.90,374319,79,21021,-75
2019-09-17 00:50:30,4.55,3.80,17.30,96.90,374323,79,20997,-75
2019-09-17 00:51:04,6.40,3.85,17.30,97.00,374326,79,21013,-75
2019-09-17 00:51:38,4.30,3.90,17.40,97.10,374311,79,21021,-75
2019-09-17 00:52:12,5.92,4.05,17.30,97.10,374289,79,21123,-74
2019-09-17 00:52:46,5.97,3.85,17.40,97.10,374323,79,21079,-75
2019-09-17 00:53:19,6.45,3.70,17.40,97.00,374305,79,21452,-75
2019-09-17 00:53:53,5.55,3.95,17.50,97.00,374351,79,21021,-75
2019-09-17 00:54:27,5.30,3.80,17.50,97.10,374285,78,21032,-75
2019-09-17 00:55:00,3.55,3.25,17.50,97.00,374328,79,21542,-75
2019-09-17 00:55:34,5.75,3.52,17.50,97.00,374345,79,21041,-74
2019-09-17 00:56:08,5.55,3.75,17.50,96.90,374354,79,21076,-74
2019-09-17 00:56:42,5.00,3.70,17.60,96.80,374336,79,21042,-75
2019-09-17 00:57:15,9.45,3.95,17.60,96.70,374289,78,21139,-75
2019-09-17 00:57:49,8.30,3.80,17.60,96.70,374352,78,21525,-75
2019-09-17 00:58:23,5.40,3.87,17.50,96.70,374366,78,21018,-75
2019-09-17 00:58:57,4.42,3.67,17.50,96.70,374323,78,21025,-75
2019-09-17 00:59:31,6.25,3.92,17.60,96.70,374308,79,21115,-74
2019-09-17 01:00:08,5.28,3.83,17.60,96.70,374288,79,21025,-75
2019-09-17 01:00:43,4.87,3.87,17.60,96.60,374331,79,21005,-74
2019-09-17 01:01:17,9.83,3.65,17.60,96.60,374282,79,21124,-74
2019-09-17 01:01:50,4.35,3.50,17.60,96.50,374369,79,21080,-74
2019-09-17 01:02:24,5.53,3.70,17.60,96.40,374311,79,21444,-75
2019-09-17 01:02:58,5.60,3.85,17.60,96.60,374340,79,21025,-75
2019-09-17 01:03:32,4.47,4.03,17.60,96.50,374339,79,21021,-75
2019-09-17 01:04:06,5.47,4.03,17.50,96.50,374314,79,21475,-75
2019-09-17 01:04:40,7.12,3.72,17.50,96.60,374312,79,21432,-76
2019-09-17 01:05:13,5.28,3.70,17.50,96.60,374371,78,21099,-75
2019-09-17 01:05:48,6.00,3.60,17.50,96.70,374333,79,21025,-74
2019-09-17 01:06:22,6.62,3.83,17.60,96.70,374304,79,21021,-74
2019-09-17 01:06:55,7.00,3.90,17.50,96.70,374352,79,21021,-75
2019-09-17 01:07:29,4.67,3.85,17.50,96.70,374257,79,21503,-75
2019-09-17 01:08:04,4.10,3.60,17.50,96.70,374345,79,21490,-75
2019-09-17 01:08:37,5.87,3.65,17.50,96.70,374309,78,21569,-74
2019-09-17 01:09:14,5.12,3.90,17.50,96.80,374288,79,21068,-75
2019-09-17 01:09:48,5.60,4.17,17.50,96.70,374326,79,21009,-74
2019-09-17 01:10:59,4.42,3.85,17.40,96.60,374328,79,21025,-74
2019-09-17 01:11:41,6.37,3.98,17.40,96.60,374424,79,21084,-74
2019-09-17 01:12:15,4.80,3.72,17.40,96.60,375334,76,21072,-75
2019-09-17 01:12:49,4.87,3.55,17.40,96.80,375336,79,21052,-74
2019-09-17 01:13:23,4.75,3.50,17.40,96.80,375329,79,21063,-73
2019-09-17 01:13:57,6.45,4.05,17.40,96.80,374532,79,21022,-75
2019-09-17 01:14:30,5.58,3.70,17.40,96.80,374289,79,21029,-76
2019-09-17 01:15:06,4.22,3.72,17.40,96.90,374309,79,21021,-75
2019-09-17 01:15:40,5.97,4.10,17.40,96.90,374351,78,21037,-75
2019-09-17 01:16:14,5.03,4.08,17.40,96.80,374352,79,21005,-75
2019-09-17 01:16:48,7.42,4.20,17.40,96.80,374339,78,21075,-75
2019-09-17 01:17:22,5.70,3.80,17.40,96.80,374281,79,21021,-75
2019-09-17 01:17:55,5.53,4.25,17.40,96.90,374329,79,21041,-75
2019-09-17 01:18:29,5.15,4.30,17.40,96.90,374316,78,21209,-75
2019-09-17 01:19:03,6.42,4.33,17.30,96.90,374322,79,20989,-75
2019-09-17 01:19:37,7.10,4.35,17.30,97.00,374297,79,21041,-75
2019-09-17 01:20:14,4.53,4.12,17.20,97.00,374320,79,21017,-75
2019-09-17 01:20:48,6.03,4.22,17.20,97.10,374305,79,21009,-75
2019-09-17 01:21:21,5.35,4.25,17.20,97.20,374298,79,21090,-75
2019-09-17 01:21:55,5.78,3.87,17.20,97.20,374319,79,21001,-75
2019-09-17 01:22:29,6.75,4.58,17.20,97.20,374304,79,21025,-75
2019-09-17 01:23:02,7.87,4.85,17.20,97.20,374328,79,21029,-75
2019-09-17 01:23:36,5.65,4.30,17.10,97.30,374268,79,21083,-74
2019-09-17 01:24:10,6.50,4.50,17.10,97.40,374303,79,21033,-74
2019-09-17 01:24:44,7.50,4.35,17.00,97.50,374293,79,21017,-74
2019-09-17 01:25:18,5.75,4.50,17.00,97.50,374287,79,21510,-74
2019-09-17 01:25:52,6.33,4.28,17.00,97.60,374314,78,21087,-74
2019-09-17 01:26:25,5.47,4.20,17.00,97.70,374317,78,21021,-74
2019-09-17 01:26:59,6.08,4.22,17.00,97.70,379190,77,21010,-74
2019-09-17 01:27:33,6.72,4.78,17.00,97.70,378402,77,21013,-79
2019-09-17 01:28:07,4.75,4.35,17.00,97.70,374333,79,21103,-79
2019-09-17 01:28:41,4.95,4.47,16.90,97.80,374296,79,21095,-79
2019-09-17 01:29:15,5.72,4.58,16.90,97.80,374352,78,21005,-80
2019-09-17 01:29:48,5.55,4.22,16.90,97.90,374318,79,21021,-80
2019-09-17 01:30:22,5.42,4.37,16.90,97.90,374329,79,21009,-80
2019-09-17 01:30:56,4.75,4.28,16.80,98.00,374319,79,21009,-79
2019-09-17 01:31:29,5.80,4.17,16.90,98.10,374306,79,20993,-78
2019-09-17 01:32:03,4.30,3.90,16.80,98.10,374313,79,21474,-79
2019-09-17 01:32:37,6.25,4.17,16.80,98.10,374300,79,21472,-79
2019-09-17 01:33:11,5.55,3.95,16.90,98.10,374339,79,21075,-80
2019-09-17 01:33:45,7.30,4.12,16.80,98.10,379372,77,21029,-79
2019-09-17 01:34:20,4.72,4.00,16.90,98.10,380528,77,21009,-79
2019-09-17 01:34:53,5.30,4.30,16.80,98.10,380614,77,21063,-80
2019-09-17 01:35:28,5.53,4.30,16.80,98.10,380529,77,21075,-79
2019-09-17 01:36:02,6.65,4.70,16.80,98.20,380595,77,20997,-79
2019-09-17 01:36:35,7.40,4.42,16.90,98.10,380558,77,21029,-80
2019-09-17 01:37:09,6.20,4.20,16.90,98.10,380575,77,21488,-79
2019-09-17 01:37:43,4.72,3.98,16.90,98.10,380568,77,21022,-79
2019-09-17 01:38:16,4.45,4.05,16.90,98.10,380514,77,21499,-80
2019-09-17 01:38:56,5.40,4.40,17.00,98.20,380576,77,21016,-80
2019-09-17 01:39:32,7.28,4.10,17.00,98.10,380744,77,21010,-79
2019-09-17 01:40:07,5.20,4.22,17.00,98.00,380653,77,21079,-79
2019-09-17 01:40:56,7.55,4.10,17.00,97.90,380556,77,21037,-81
2019-09-17 01:41:31,4.85,4.05,17.00,97.90,376385,77,21033,-72
2019-09-17 01:42:05,7.72,4.83,17.10,97.90,379238,77,21072,-72
2019-09-17 01:42:39,4.83,4.17,17.10,97.90,380030,77,20986,-72
2019-09-17 01:43:13,6.15,4.45,17.10,97.80,377066,76,20989,-75
2019-09-17 01:43:46,6.03,4.30,17.10,97.80,377767,77,21075,-75
2019-09-17 01:44:20,6.83,4.30,17.00,98.10,378993,77,21151,-75
2019-09-17 01:44:54,4.95,4.03,17.00,97.80,375151,77,21013,-75
2019-09-17 01:45:28,5.80,4.37,17.00,97.80,377291,77,21439,-76
2019-09-17 01:46:01,5.60,4.00,17.10,97.90,375926,77,21589,-76
2019-09-17 01:46:35,7.58,4.55,17.00,97.90,377555,77,21029,-77
2019-09-17 01:47:09,6.45,4.95,17.00,97.80,378436,77,21529,-85
2019-09-17 01:47:43,5.12,4.37,17.00,97.90,375901,77,21079,-80
2019-09-17 01:48:17,4.83,3.80,16.90,97.90,381865,77,21191,-80
2019-09-17 01:48:50,5.15,4.08,16.90,98.10,378660,77,21106,-80
2019-09-17 01:49:24,6.28,4.70,16.90,98.10,383621,77,21013,-80
2019-09-17 01:49:58,7.40,4.25,16.90,98.10,383715,77,21521,-79
2019-09-17 01:50:32,7.35,4.30,16.90,98.10,383678,77,21087,-81
2019-09-17 01:51:06,5.55,4.00,16.90,98.10,383725,77,21009,-80
2019-09-17 01:51:40,7.72,4.20,16.90,98.10,383699,76,21021,-81
2019-09-17 01:52:13,4.40,4.00,16.90,98.10,383686,77,21024,-80
2019-09-17 01:52:47,7.72,4.35,16.90,98.10,383710,76,20993,-78
2019-09-17 01:53:21,7.78,4.22,16.90,98.00,383680,77,20997,-79
2019-09-17 01:53:55,5.65,4.08,16.90,98.00,383701,77,21071,-78
2019-09-17 01:54:29,5.03,4.17,16.90,98.00,383732,76,21513,-79
2019-09-17 01:55:03,5.47,3.95,17.00,98.00,383701,76,21083,-77
2019-09-17 01:55:36,7.30,4.10,17.00,97.90,383691,77,21029,-78
2019-09-17 01:56:10,4.65,4.20,17.00,97.90,379170,77,21017,-79
2019-09-17 01:56:44,6.33,4.40,17.00,97.80,382732,77,21041,-78
2019-09-17 01:57:18,5.67,4.22,17.00,97.80,379203,77,21012,-78
2019-09-17 01:57:51,6.70,4.50,17.00,97.70,382018,76,21099,-77
2019-09-17 01:58:25,5.42,3.87,17.00,98.00,382774,77,21528,-81
2019-09-17 01:58:59,6.60,4.37,17.00,97.70,377318,78,21022,-80
2019-09-17 01:59:33,4.47,4.08,17.00,97.50,378000,77,21098,-80
2019-09-17 02:00:10,5.45,4.22,17.10,97.60,378167,77,21013,-79
2019-09-17 02:00:46,5.87,4.20,17.00,97.60,377291,78,21005,-80
2019-09-17 02:01:21,6.83,4.15,17.00,97.70,379398,76,21012,-80
2019-09-17 02:01:56,7.37,4.10,17.00,97.80,383666,77,20977,-80
2019-09-17 02:02:34,5.33,4.03,17.00,97.80,382872,76,21079,-79
2019-09-17 02:03:08,4.72,3.92,17.00,97.70,383624,76,21014,-80
2019-09-17 02:03:42,4.45,3.98,17.00,97.70,383722,77,21075,-80
2019-09-17 02:04:16,7.05,4.00,17.00,97.70,383728,77,21021,-80
2019-09-17 02:04:51,4.62,3.75,17.10,97.70,383697,77,21095,-79
2019-09-17 02:05:25,6.45,4.00,17.10,97.70,383747,77,21447,-79
2019-09-17 02:05:59,5.42,4.20,17.10,97.60,383726,77,21448,-78
2019-09-17 02:06:33,5.28,4.22,17.10,97.60,383703,76,21028,-79
2019-09-17 02:07:07,6.03,3.92,17.10,97.70,383709,77,21013,-79
2019-09-17 02:07:41,5.60,4.65,17.10,97.70,383747,77,21091,-79
2019-09-17 02:08:14,6.10,4.10,17.10,97.60,383721,77,21036,-79
2019-09-17 02:08:48,6.10,4.25,17.10,97.60,383678,77,21170,-79
2019-09-17 02:09:22,7.33,3.90,17.10,97.50,383680,77,21029,-80
2019-09-17 02:09:55,6.42,4.12,17.10,97.50,383712,77,21465,-79
2019-09-17 02:10:30,5.58,3.98,17.00,97.50,383695,77,21033,-79
2019-09-17 02:11:07,5.28,3.92,17.00,97.50,383743,77,21455,-80
2019-09-17 02:11:40,5.47,3.62,17.00,97.50,383704,77,21017,-80
2019-09-17 02:12:14,7.92,3.70,17.00,97.50,383661,77,21103,-79
2019-09-17 02:12:48,4.22,3.83,17.00,97.50,383725,77,21455,-80
2019-09-17 02:13:22,6.15,4.12,17.00,97.60,383686,77,21491,-79
2019-09-17 02:13:56,6.28,3.87,17.00,97.50,383716,77,21009,-79
2019-09-17 02:14:30,5.53,3.70,17.00,97.40,383705,77,21013,-80
2019-09-17 02:15:04,7.17,4.12,17.00,97.40,383687,77,21431,-79
2019-09-17 02:15:38,5.40,3.60,16.90,97.60,383737,77,21415,-79
2019-09-17 02:16:12,6.15,3.80,17.00,97.70,383779,76,21025,-80
2019-09-17 02:16:46,6.60,3.90,16.90,97.80,383715,77,21082,-79
2019-09-17 02:17:20,7.83,4.08,17.00,97.80,383705,77,21412,-80
2019-09-17 02:17:54,9.15,4.05,16.90,97.90,383731,77,21025,-79
2019-09-17 02:18:27,7.00,4.00,16.90,97.90,383709,76,21079,-80
2019-09-17 02:19:02,6.72,3.80,16.90,98.00,383744,77,21067,-79
2019-09-17 02:19:36,5.37,3.47,16.90,98.00,383678,77,21119,-80
2019-09-17 02:20:11,6.28,4.00,17.00,98.10,383731,77,21071,-80
2019-09-17 02:21:19,6.53,4.28,17.00,97.90,381020,77,21091,-78
2019-09-17 02:22:05,6.33,4.08,17.00,97.90,383759,77,21513,-79
2019-09-17 02:23:02,4.60,3.77,17.00,97.90,367360,77,21059,-79
2019-09-17 02:23:36,6.62,4.10,17.00,98.10,380811,77,21557,-79
2019-09-17 02:24:10,4.50,3.67,17.00,98.10,379520,77,21025,-79
2019-09-17 02:24:44,5.85,4.10,17.00,98.10,377231,77,21026,-79
2019-09-17 02:25:18,4.92,4.10,17.00,98.00,377301,78,21022,-80
2019-09-17 02:25:51,6.08,4.00,17.00,98.00,377287,78,21022,-80
2019-09-17 02:26:25,4.65,3.87,17.00,98.00,377334,77,21195,-79
2019-09-17 02:26:59,6.58,4.05,17.00,97.90,380317,77,21054,-79
2019-09-17 02:27:33,4.67,3.67,17.00,98.00,382863,77,21541,-80
2019-09-17 02:28:07,5.20,3.98,17.00,98.00,377787,77,21152,-79
2019-09-17 02:28:41,5.47,3.90,17.00,97.90,377185,77,21026,-80
2019-09-17 02:29:15,5.90,4.00,17.00,97.90,377254,78,21010,-80
2019-09-17 02:29:49,4.92,4.00,17.00,97.90,377249,78,21026,-80
2019-09-17 02:30:28,8.30,4.17,16.90,98.00,377280,78,21038,-80
2019-09-17 02:31:07,5.25,4.03,16.90,97.90,374924,78,21682,-80
2019-09-17 02:31:41,5.17,4.10,16.90,98.10,376846,78,21036,-79
2019-09-17 02:32:15,7.62,4.12,16.90,98.00,377259,78,21116,-79
2019-09-17 02:32:49,7.47,4.40,16.90,98.00,377305,78,21031,-77
2019-09-17 02:33:23,5.22,4.20,16.90,98.10,377261,78,21034,-80
2019-09-17 02:33:57,4.50,3.83,16.90,98.00,377322,78,21018,-80
2019-09-17 02:34:30,7.05,4.03,16.90,97.90,378297,76,20998,-75
2019-09-17 02:35:06,5.65,4.08,16.90,97.90,378344,78,20987,-72
2019-09-17 02:35:40,5.15,3.80,16.90,98.00,378349,76,20995,-72
2019-09-17 02:36:15,5.25,4.05,16.90,97.80,378012,77,21011,-80
2019-09-17 02:36:49,5.80,3.98,16.90,97.60,377298,78,21034,-79
2019-09-17 02:37:23,4.90,3.60,17.00,97.50,377289,78,21088,-80
2019-09-17 02:37:56,5.65,3.65,17.00,96.20,377334,78,21016,-80
2019-09-17 02:38:30,5.70,3.33,17.00,95.60,377263,78,21602,-79
2019-09-17 02:39:07,5.05,3.40,17.00,95.10,377303,78,20998,-81
2019-09-17 02:39:40,4.03,3.10,17.10,95.10,377270,78,21104,-80
2019-09-17 02:40:15,5.00,3.52,17.10,94.60,377309,78,21546,-80
2019-09-17 02:40:49,3.87,3.20,17.10,94.60,377308,78,21014,-80
2019-09-17 02:41:22,3.90,3.10,17.10,94.70,377277,78,21011,-81
2019-09-17 02:41:56,5.20,3.35,17.10,94.50,377266,78,21034,-80
2019-09-17 02:42:30,4.67,3.05,17.20,94.30,377277,78,21468,-79
2019-09-17 02:43:04,6.08,3.12,17.20,94.30,377328,77,21014,-80
2019-09-17 02:43:38,5.47,3.42,17.20,94.20,377297,78,20990,-80
2019-09-17 02:44:11,4.95,2.95,17.20,94.10,377268,78,21080,-81
2019-09-17 02:44:45,4.15,3.37,17.20,94.10,377276,77,21493,-79
2019-09-17 02:45:19,5.10,3.40,17.20,94.00,377270,78,21500,-79
2019-09-17 02:45:53,10.55,3.98,17.30,94.40,377310,78,21531,-80
2019-09-17 02:46:27,4.70,3.50,17.30,94.70,377311,77,21018,-80
2019-09-17 02:47:01,5.08,3.50,17.30,94.80,377337,78,21542,-80
2019-09-17 02:47:35,5.03,3.37,17.30,95.00,377233,78,21056,-81
2019-09-17 02:48:09,7.12,3.50,17.30,95.10,377337,77,21010,-80
2019-09-17 02:48:43,4.87,3.90,17.30,95.20,377248,78,21560,-81
2019-09-17 02:49:16,5.22,4.00,17.30,95.40,377344,78,21463,-80
2019-09-17 02:49:50,4.45,3.17,17.30,95.50,377302,78,21030,-80
2019-09-17 02:50:25,3.77,3.47,17.30,95.40,377293,78,21088,-81
2019-09-17 02:50:59,3.72,3.20,17.30,95.40,376933,78,21456,-79
2019-09-17 02:51:32,5.95,3.92,17.30,95.50,374338,79,21059,-80
2019-09-17 02:52:06,3.72,3.40,17.30,95.30,374312,79,21462,-79
2019-09-17 02:52:40,4.37,3.60,17.30,95.20,374324,79,21026,-80
2019-09-17 02:53:13,6.03,3.60,17.30,95.50,374329,79,20999,-80
2019-09-17 02:53:48,5.00,3.77,17.20,95.50,374298,79,21616,-80
2019-09-17 02:54:21,5.80,3.40,17.20,95.40,374346,78,21089,-79
2019-09-17 02:54:55,4.75,3.72,17.20,95.20,374330,78,21485,-80
2019-09-17 02:55:41,6.40,3.60,17.20,95.40,374267,79,21468,-79
2019-09-17 02:56:15,4.42,3.50,17.30,95.60,374341,79,21102,-79
2019-09-17 02:56:48,4.45,3.30,17.30,95.60,374299,79,21003,-80
2019-09-17 02:57:22,6.05,3.62,17.30,95.80,374284,79,21504,-79
2019-09-17 02:57:56,7.15,3.75,17.30,95.90,374361,79,21093,-80
2019-09-17 02:58:29,4.67,3.40,17.40,95.90,374326,79,21031,-81
2019-09-17 02:59:03,4.92,3.47,17.40,95.90,374331,78,21156,-79
2019-09-17 02:59:37,6.03,4.28,17.40,95.80,374288,79,21051,-81
2019-09-17 03:00:13,5.78,3.83,17.40,95.70,374365,79,21477,-80
2019-09-17 03:00:47,5.53,3.77,17.40,95.60,374371,79,21034,-80
2019-09-17 03:01:21,7.05,5.15,17.40,95.50,374347,79,21465,-81
2019-09-17 03:01:54,6.00,3.67,17.50,95.40,374377,79,21031,-82
2019-09-17 03:02:28,6.03,4.72,17.40,95.40,374331,78,21093,-81
2019-09-17 03:03:02,4.90,4.28,17.40,95.70,374349,78,21003,-81
2019-09-17 03:03:36,6.33,3.40,17.40,95.80,374353,78,21027,-81
2019-09-17 03:04:10,4.50,4.03,17.40,95.90,374316,79,21038,-81
2019-09-17 03:04:44,7.50,4.30,17.40,96.10,374323,79,21101,-81
2019-09-17 03:05:17,5.90,3.55,17.30,95.70,374350,79,21085,-81
2019-09-17 03:05:51,4.42,3.45,17.40,95.60,374275,79,21038,-80
2019-09-17 03:06:25,5.62,3.35,17.30,95.70,374322,79,21465,-80
2019-09-17 03:06:58,5.45,3.95,17.30,95.90,374345,79,21027,-81
2019-09-17 03:07:32,7.75,4.35,17.30,95.70,374295,79,21074,-79
2019-09-17 03:08:08,4.55,4.10,17.30,96.00,374340,79,21077,-81
2019-09-17 03:08:41,4.35,3.95,17.20,95.90,374336,79,21047,-80
2019-09-17 03:09:15,5.95,3.83,17.20,95.90,374356,78,21015,-80
2019-09-17 03:09:49,8.08,3.85,17.10,96.10,374367,78,21085,-81
2019-09-17 03:10:23,4.42,4.00,17.20,96.10,374354,79,21026,-82
2019-09-17 03:11:12,5.25,4.20,17.10,96.10,375422,76,21023,-77
2019-09-17 03:11:47,4.75,4.25,17.20,96.10,375399,78,21057,-72
2019-09-17 03:12:20,7.67,3.92,17.20,96.20,375390,76,21007,-75
2019-09-17 03:12:54,8.13,3.98,17.30,96.30,374545,79,21030,-80
2019-09-17 03:13:28,5.70,4.00,17.20,96.20,374322,79,21031,-81
2019-09-17 03:14:01,4.95,3.90,17.30,96.40,374379,79,21019,-80
2019-09-17 03:14:35,4.80,4.00,17.20,96.60,374317,79,21509,-80
2019-09-17 03:15:10,5.90,4.30,17.20,96.60,374350,79,21099,-82
2019-09-17 03:15:43,5.30,3.80,17.20,96.60,374361,79,21003,-81
2019-09-17 03:16:18,4.58,3.72,17.30,96.60,374294,79,21043,-80
2019-09-17 03:16:51,5.50,4.08,17.20,96.40,374334,78,21019,-81
2019-09-17 03:17:25,4.25,3.80,17.30,96.20,374317,79,21027,-81
2019-09-17 03:17:59,5.95,3.85,17.30,96.00,374322,79,21030,-81
2019-09-17 03:18:33,6.50,3.95,17.30,95.90,374326,79,21080,-82
2019-09-17 03:19:06,4.03,3.62,17.30,95.70,374361,79,21501,-80
2019-09-17 03:19:40,4.95,3.55,17.30,95.50,374276,78,21023,-81
2019-09-17 03:20:14,8.38,3.80,17.30,95.60,374356,79,21126,-81
2019-09-17 03:21:10,7.37,4.12,17.30,95.80,374322,79,21089,-78
2019-09-17 03:21:45,8.83,4.42,17.20,95.70,362908,81,21153,-81
2019-09-17 03:22:19,6.55,4.05,17.20,95.40,372833,78,21112,-80
2019-09-17 03:22:52,7.97,4.00,17.20,95.40,374367,79,21559,-79
2019-09-17 03:23:26,5.72,3.42,17.30,95.30,374298,79,21026,-81
2019-09-17 03:24:00,4.65,3.90,17.30,95.30,374376,79,21022,-80
2019-09-17 03:24:34,6.97,3.65,17.30,95.40,374338,79,21089,-80
2019-09-17 03:25:10,5.12,3.75,17.30,95.70,374335,79,21155,-79
2019-09-17 03:25:44,5.70,3.83,17.30,95.50,374317,79,21027,-79
2019-09-17 03:26:18,4.25,3.55,17.40,95.40,374362,79,21038,-80
2019-09-17 03:26:52,6.50,3.72,17.40,95.20,374283,79,21081,-80
2019-09-17 03:27:26,4.47,3.50,17.30,95.30,374330,79,21470,-80
2019-09-17 03:27:59,4.72,4.17,17.40,95.30,374321,79,21038,-78
2019-09-17 03:28:33,6.22,3.87,17.40,95.10,374322,79,21023,-80
2019-09-17 03:29:07,9.03,4.20,17.30,95.00,374327,79,21015,-80
2019-09-17 03:29:41,3.95,3.55,17.30,95.20,374317,79,21089,-79
2019-09-17 03:30:17,6.28,3.77,17.40,95.20,376109,77,21211,-80
2019-09-17 03:30:54,4.50,3.52,17.40,95.00,376405,77,21099,-79
2019-09-17 03:31:42,6.20,3.75,17.40,95.20,374980,77,21025,-80
2019-09-17 03:32:16,4.75,3.80,17.50,95.10,374524,77,21029,-80
2019-09-17 03:32:50,5.00,3.87,17.50,94.90,374357,79,21091,-80
2019-09-17 03:33:23,4.92,3.72,17.40,94.80,374330,79,21079,-78
2019-09-17 03:33:57,5.85,3.77,17.40,94.40,374378,79,20981,-81
2019-09-17 03:34:32,4.65,4.03,17.40,94.40,374307,79,21488,-81
2019-09-17 03:35:08,4.67,3.77,17.40,94.50,374375,79,21037,-80
2019-09-17 03:35:42,4.78,3.80,17.40,94.70,373729,78,21095,-80
2019-09-17 03:36:16,4.87,3.90,17.40,94.50,374345,79,21048,-80
2019-09-17 03:36:49,5.80,4.40,17.40,94.60,374339,79,21094,-80
2019-09-17 03:37:23,4.62,3.85,17.40,94.90,374364,79,21021,-79
2019-09-17 03:37:57,7.15,4.10,17.40,94.60,374376,79,21436,-80
2019-09-17 03:38:30,5.03,3.42,17.40,94.60,374375,79,21010,-82
2019-09-17 03:39:08,4.20,3.80,17.30,94.80,374355,79,21017,-79
2019-09-17 03:39:42,5.58,4.08,17.30,94.80,374576,79,20998,-79
2019-09-17 03:40:17,5.35,4.17,17.30,94.80,374818,79,21072,-77
2019-09-17 03:40:51,4.37,3.52,17.30,94.90,375091,79,21017,-76
2019-09-17 03:41:25,4.53,4.00,17.30,95.00,375345,78,21095,-80
2019-09-17 03:41:58,7.03,4.08,17.30,94.90,375374,76,20982,-75
2019-09-17 03:42:32,6.97,3.92,17.30,95.00,374370,78,21509,-80
2019-09-17 03:43:06,5.50,3.92,17.30,95.00,374391,78,21075,-80
2019-09-17 03:43:39,5.12,4.00,17.40,95.20,374329,79,21090,-80
2019-09-17 03:44:15,6.05,4.33,17.40,95.30,374357,78,20990,-81
2019-09-17 03:44:50,5.65,4.03,17.40,95.10,374345,79,21564,-80
2019-09-17 03:45:26,4.70,4.20,17.30,95.00,374375,78,21005,-80
2019-09-17 03:46:02,4.75,4.05,17.30,95.20,374346,79,21017,-80
2019-09-17 03:46:36,7.95,3.80,17.40,95.20,369298,79,21013,-81
2019-09-17 03:47:09,6.25,4.37,17.30,95.30,369284,80,21002,-81
2019-09-17 03:47:43,5.75,3.92,17.40,95.40,369228,80,21096,-81
2019-09-17 03:48:17,6.05,4.15,17.30,95.40,370541,77,21630,-77
2019-09-17 03:48:50,7.55,3.98,17.30,95.40,380411,77,21095,-78
2019-09-17 03:49:24,6.17,4.00,17.30,95.30,374764,77,21158,-77
2019-09-17 03:49:58,7.05,4.30,17.40,95.20,377566,77,21013,-77
2019-09-17 03:50:32,7.37,4.03,17.30,95.20,374340,78,21025,-77
2019-09-17 03:51:06,5.17,4.33,17.30,95.20,374358,79,21476,-77
2019-09-17 03:51:40,8.00,4.35,17.40,95.20,374357,79,21511,-76
2019-09-17 03:52:14,4.53,3.87,17.30,95.60,374364,78,21475,-77
2019-09-17 03:52:48,6.90,3.90,17.30,95.40,376153,77,21033,-76
2019-09-17 03:53:21,6.15,3.98,17.30,95.60,380584,77,21046,-76
2019-09-17 03:53:55,4.97,4.40,17.30,95.60,380265,77,21553,-77
2019-09-17 03:54:29,6.72,4.20,17.30,95.70,379591,77,21104,-76
2019-09-17 03:55:03,4.65,4.12,17.30,95.70,378034,77,21091,-76
2019-09-17 03:55:37,7.28,4.00,17.30,95.70,374280,78,21487,-77
2019-09-17 03:56:11,6.22,4.80,17.30,95.50,374352,79,21083,-77
2019-09-17 03:56:45,4.92,4.30,17.40,95.50,374314,79,20998,-76
2019-09-17 03:57:19,5.53,4.47,17.40,95.40,374352,78,21083,-76
2019-09-17 03:57:53,5.50,4.15,17.40,95.40,374320,79,21545,-76
2019-09-17 03:58:26,7.65,4.35,17.40,95.40,374342,79,21017,-77
2019-09-17 03:59:00,4.92,4.42,17.40,95.30,374368,79,20989,-76
2019-09-17 03:59:34,5.83,4.37,17.40,95.20,374331,79,20993,-76
2019-09-17 04:00:17,6.08,4.90,17.40,94.90,374358,79,21013,-76
2019-09-17 04:00:50,5.25,4.15,17.40,94.70,378506,77,21013,-76
2019-09-17 04:01:24,6.60,4.25,17.40,94.90,379368,77,21017,-76
2019-09-17 04:01:58,5.78,4.17,17.30,95.00,380597,77,21428,-76
2019-09-17 04:02:31,7.45,4.60,17.30,95.10,379625,77,21534,-76
2019-09-17 04:03:05,5.53,4.33,17.30,95.00,380608,77,21059,-76
2019-09-17 04:03:39,7.00,4.45,17.30,94.90,380539,77,21076,-76
2019-09-17 04:04:13,5.75,4.70,17.30,95.10,376564,77,21404,-76
2019-09-17 04:04:47,6.60,4.67,17.30,94.80,377959,77,21038,-77
2019-09-17 04:05:21,7.42,4.00,17.20,94.90,380290,77,21135,-76
2019-09-17 04:05:56,6.60,4.55,17.20,95.10,375890,77,21104,-76
2019-09-17 04:06:30,8.18,4.75,17.10,95.60,374288,79,21009,-77
2019-09-17 04:07:04,7.75,4.67,17.00,96.00,374368,78,21467,-77
2019-09-17 04:07:38,5.90,4.35,17.00,96.00,374367,78,21101,-76
2019-09-17 04:08:12,5.28,4.58,17.00,96.10,374199,79,21058,-76
2019-09-17 04:08:46,5.10,4.10,17.00,96.10,374296,79,21070,-77
2019-09-17 04:09:19,7.78,4.67,17.10,96.10,374324,79,21101,-77
2019-09-17 04:09:53,7.22,4.17,17.10,96.00,374334,79,21477,-76
2019-09-17 04:10:27,5.03,4.30,17.10,96.00,375289,77,21003,-76
2019-09-17 04:11:01,8.00,4.92,17.10,96.00,375388,77,21089,-74
2019-09-17 04:11:35,7.20,4.83,17.10,96.50,375383,77,20975,-74
2019-09-17 04:12:10,4.78,4.33,17.10,96.80,375001,79,21069,-76
2019-09-17 04:12:44,8.73,5.08,17.00,97.00,372918,78,21109,-76
2019-09-17 04:13:18,7.62,4.60,17.00,97.10,374797,79,20987,-76
2019-09-17 04:13:52,5.85,4.58,17.00,97.20,374616,78,21109,-77
2019-09-17 04:14:25,7.58,4.45,17.00,97.40,374444,79,21447,-77
2019-09-17 04:14:59,7.62,3.80,17.00,97.40,374381,79,21227,-76
2019-09-17 04:15:54,5.83,4.28,17.00,97.60,374328,79,21531,-76
2019-09-17 04:16:38,5.75,3.90,17.00,97.40,374322,78,21011,-76
2019-09-17 04:17:14,4.53,4.08,17.00,97.30,374349,79,21011,-76
2019-09-17 04:17:48,4.55,4.10,17.10,97.30,374343,79,21134,-76
2019-09-17 04:18:21,4.30,3.27,17.10,97.20,374336,78,20995,-76
2019-09-17 04:18:55,6.83,4.37,17.10,97.10,374305,79,21026,-76
2019-09-17 04:19:29,6.05,3.75,17.10,97.10,374320,79,21073,-77
2019-09-17 04:20:03,5.92,4.35,17.10,97.10,374386,79,21093,-76
2019-09-17 04:20:37,5.45,4.10,17.10,97.10,374253,79,21097,-76
2019-09-17 04:21:11,5.97,4.28,17.10,97.20,374336,79,21101,-76
2019-09-17 04:21:44,6.65,4.20,17.10,97.40,374309,79,21027,-76
2019-09-17 04:22:18,5.67,4.40,17.10,97.50,374366,79,21069,-76
2019-09-17 04:22:52,7.37,4.10,17.10,97.50,374324,79,21077,-76
2019-09-17 04:23:26,5.20,3.90,17.10,97.30,374370,78,21077,-76
2019-09-17 04:24:00,6.35,4.30,17.00,97.40,374349,78,21007,-76
2019-09-17 04:24:34,4.80,3.72,17.00,97.50,374349,79,21085,-76
2019-09-17 04:25:09,6.53,4.03,17.00,97.50,374335,79,21019,-76
2019-09-17 04:25:43,6.00,4.28,17.00,97.50,374349,79,21089,-76
2019-09-17 04:26:17,4.42,3.80,17.00,97.40,374358,78,21019,-76
2019-09-17 04:26:50,6.45,4.05,17.00,97.40,374313,79,21007,-76
2019-09-17 04:27:25,5.50,4.00,17.00,97.50,374344,79,21077,-77
2019-09-17 04:27:59,5.75,4.03,17.00,97.50,374327,79,21473,-76
2019-09-17 04:28:33,6.10,4.10,17.00,97.60,374354,79,20999,-76
2019-09-17 04:29:07,6.25,4.33,17.00,97.70,369361,79,21039,-77
2019-09-17 04:29:41,5.90,4.47,17.00,97.70,369285,80,21106,-77
2019-09-17 04:30:16,5.55,4.45,17.00,97.50,369273,80,21023,-77
2019-09-17 04:30:53,6.85,4.53,16.90,97.60,370458,79,21111,-77
2019-09-17 04:31:27,6.42,4.20,16.90,97.70,374373,79,21566,-76
2019-09-17 04:32:00,5.75,4.50,16.90,97.70,374362,78,21538,-77
2019-09-17 04:32:34,7.83,4.28,16.90,98.10,374323,79,21144,-76
2019-09-17 04:33:08,7.05,4.33,16.80,97.80,374343,79,21038,-76
2019-09-17 04:33:41,5.30,4.20,16.80,97.90,374278,79,21473,-77
2019-09-17 04:34:15,5.80,4.12,16.80,98.00,374323,79,21477,-75
2019-09-17 04:34:49,6.80,4.20,16.80,98.10,374356,79,21093,-77
2019-09-17 04:35:23,6.83,4.50,16.80,98.10,374359,79,21003,-76
2019-09-17 04:35:57,9.65,4.50,16.80,98.20,374315,79,21023,-77
2019-09-17 04:36:31,7.28,4.50,16.80,98.20,374363,78,21039,-76
2019-09-17 04:37:05,7.45,4.33,16.80,98.20,374346,79,21035,-77
2019-09-17 04:37:39,4.33,3.90,16.80,98.20,374293,79,21093,-77
2019-09-17 04:38:13,4.78,4.10,16.90,98.20,374344,79,21029,-77
2019-09-17 04:38:46,4.90,3.77,16.90,98.10,374327,78,21101,-77
2019-09-17 04:39:20,5.22,3.95,16.90,98.10,374304,79,21145,-77
2019-09-17 04:39:54,7.70,4.10,16.90,98.20,375068,79,21004,-75
2019-09-17 04:40:28,6.47,4.17,16.90,98.20,375379,77,21011,-76
2019-09-17 04:41:02,6.37,3.60,16.90,98.20,375430,79,21066,-75
2019-09-17 04:41:36,6.87,4.08,16.90,98.20,375285,79,20984,-76
2019-09-17 04:42:10,5.28,4.28,16.90,98.10,378606,77,21017,-77
2019-09-17 04:42:44,4.33,3.65,16.80,98.10,377961,77,21021,-76
2019-09-17 04:43:18,6.62,3.80,16.80,98.00,380599,77,21059,-77
2019-09-17 04:43:51,8.25,4.97,16.80,98.00,380562,77,21025,-76
2019-09-17 04:44:25,6.95,4.17,16.80,98.00,380569,77,21034,-76
2019-09-17 04:44:59,7.33,4.17,16.80,98.00,380588,77,20989,-76
2019-09-17 04:45:34,5.45,4.50,16.80,98.00,380491,77,21029,-76
2019-09-17 04:46:08,5.20,3.87,16.80,97.80,380120,77,21464,-76
2019-09-17 04:46:42,6.97,4.42,16.80,97.90,380543,77,21033,-76
2019-09-17 04:47:15,6.28,4.00,16.80,97.70,380560,77,21002,-76
2019-09-17 04:47:49,5.87,4.15,16.80,97.10,380518,77,21518,-76
2019-09-17 04:48:23,6.47,4.15,16.80,96.90,380606,77,21018,-76
2019-09-17 04:48:56,9.10,4.72,16.80,96.90,380592,77,21009,-76
2019-09-17 04:49:30,5.90,4.50,16.80,96.90,380536,77,21072,-76
2019-09-17 04:50:07,6.05,4.47,16.80,96.90,380567,77,20993,-76
2019-09-17 04:50:42,8.78,4.37,16.80,96.80,380528,77,21557,-76
2019-09-17 04:51:19,7.62,4.80,16.70,96.70,376915,77,21099,-76
2019-09-17 04:51:56,9.53,4.42,16.70,96.80,378547,77,21471,-76
2019-09-17 04:52:35,7.00,4.62,16.70,96.90,379834,77,21080,-77
2019-09-17 04:53:25,5.33,4.78,16.70,96.90,375780,77,21519,-76
2019-09-17 04:53:58,6.47,5.00,16.80,96.60,374299,79,21025,-76
2019-09-17 04:54:32,7.45,5.30,16.70,96.60,374283,79,21034,-76
2019-09-17 04:55:07,9.95,5.55,16.70,96.60,374288,79,21037,-75
2019-09-17 04:55:41,7.50,4.95,16.70,96.50,374361,78,21107,-76
2019-09-17 04:56:15,6.60,4.78,16.70,96.50,374324,79,21440,-77
2019-09-17 04:56:49,7.20,4.75,16.70,96.60,374944,78,21505,-77
2019-09-17 04:57:23,5.28,4.22,16.70,97.00,377296,78,21534,-77
2019-09-17 04:57:56,4.50,4.10,16.70,97.10,377262,78,21089,-77
2019-09-17 04:58:30,9.58,4.60,16.70,97.30,377261,78,21463,-76
2019-09-17 04:59:05,5.80,4.62,16.70,97.40,377313,78,21079,-77
2019-09-17 04:59:38,8.63,4.47,16.70,97.30,382090,74,21091,-74
2019-09-17 05:00:12,7.22,4.60,16.70,97.10,380265,77,21094,-75
2019-09-17 05:00:46,6.05,4.90,16.70,97.10,380247,74,21075,-76
2019-09-17 05:01:20,6.90,4.67,16.70,97.20,380463,76,20989,-75
2019-09-17 05:01:54,9.53,5.20,16.70,97.20,381869,74,21119,-76
2019-09-17 05:02:28,5.87,4.37,16.60,97.20,383798,74,20990,-76
2019-09-17 05:03:01,6.75,4.42,16.70,97.30,383737,77,21005,-77
2019-09-17 05:03:35,5.50,4.30,16.70,97.40,383682,77,21025,-76
2019-09-17 05:04:09,5.47,4.20,16.70,97.30,383725,77,21025,-76
2019-09-17 05:04:42,6.45,4.50,16.70,97.40,383704,77,21013,-77
2019-09-17 05:05:17,10.28,4.62,16.60,97.40,383639,77,21064,-77
2019-09-17 05:05:51,5.05,3.77,16.60,97.40,383681,76,21028,-81
2019-09-17 05:06:25,6.78,4.22,16.60,97.50,383753,76,20981,-82
2019-09-17 05:06:58,6.25,4.37,16.60,97.60,383644,77,21070,-82
2019-09-17 05:07:32,5.75,3.90,16.60,97.90,383679,77,20985,-81
2019-09-17 05:08:06,6.10,4.15,16.60,97.80,383682,77,21063,-83
2019-09-17 05:08:40,5.00,4.50,16.70,97.70,383701,77,21087,-83
2019-09-17 05:09:14,8.98,4.62,16.70,97.50,383731,77,21067,-83
2019-09-17 05:09:47,7.95,4.80,16.70,97.50,383664,77,21013,-81
2019-09-17 05:10:22,7.95,5.30,16.80,97.20,383687,77,21025,-80
2019-09-17 05:11:04,6.37,5.20,16.70,97.00,383698,77,21074,-81
2019-09-17 05:11:37,5.62,4.90,16.80,96.90,383689,77,21079,-81
2019-09-17 05:12:11,4.95,4.47,16.70,97.10,383735,76,21008,-81
2019-09-17 05:12:45,5.33,4.42,16.70,97.50,377523,77,21079,-81
2019-09-17 05:13:18,7.70,4.80,16.70,97.70,381490,77,21016,-79
2019-09-17 05:13:52,10.68,4.78,16.80,98.00,378149,77,20997,-80
2019-09-17 05:14:26,7.28,4.58,16.80,98.20,381633,77,20985,-80
2019-09-17 05:15:00,7.47,4.47,16.80,98.50,381474,77,20997,-79
2019-09-17 05:15:34,6.08,4.55,16.80,98.60,377879,77,21111,-80
2019-09-17 05:16:08,5.80,4.80,16.80,98.70,380438,77,20989,-78
2019-09-17 05:16:42,5.90,4.70,16.80,98.80,381478,77,20993,-79
2019-09-17 05:17:15,5.03,3.80,16.80,98.80,380996,77,20996,-80
2019-09-17 05:17:49,4.55,3.95,16.80,98.80,377254,78,21528,-81
2019-09-17 05:18:23,6.65,4.47,16.80,98.90,377628,77,21096,-79
2019-09-17 05:18:57,5.72,4.20,16.80,98.90,380419,77,21280,-80
2019-09-17 05:19:31,6.58,3.95,16.80,98.90,379338,77,21173,-81
2019-09-17 05:20:12,5.28,3.95,16.90,99.00,380624,77,21009,-81
2019-09-17 05:20:46,7.70,3.92,16.90,99.00,383076,77,20985,-75
2019-09-17 05:21:22,6.35,4.00,16.90,98.90,383062,77,20977,-73
2019-09-17 05:21:58,6.60,4.70,16.90,98.80,380338,77,20996,-75
2019-09-17 05:22:32,7.95,4.53,16.90,98.70,381985,77,20993,-80
2019-09-17 05:23:06,6.50,4.47,16.80,98.70,381986,77,21071,-80
2019-09-17 05:23:40,6.70,4.17,16.70,98.80,381926,77,21470,-80
2019-09-17 05:24:14,4.78,4.33,16.70,98.90,381989,77,20993,-81
2019-09-17 05:24:47,7.95,4.85,16.70,99.00,381956,77,21008,-81
2019-09-17 05:25:22,4.92,4.42,16.70,99.10,382968,77,21797,-82
2019-09-17 05:25:56,6.00,4.78,16.60,99.10,380085,77,21494,-79
2019-09-17 05:26:29,6.55,4.87,16.60,99.30,382172,77,21009,-79
2019-09-17 05:27:03,5.50,4.33,16.60,99.30,381657,77,21009,-79
2019-09-17 05:27:37,6.40,4.53,16.60,99.40,380596,77,21549,-80
2019-09-17 05:28:11,6.20,4.33,16.60,99.40,379477,77,21017,-81
2019-09-17 05:28:45,5.72,4.75,16.60,99.50,378932,77,21176,-79
2019-09-17 05:29:19,4.75,4.22,16.60,99.50,379600,77,21095,-77
2019-09-17 05:29:53,6.95,4.67,16.70,99.60,379633,78,21022,-77
2019-09-17 05:30:29,4.75,4.30,16.70,99.40,379655,78,21025,-77
2019-09-17 05:31:26,6.67,4.50,16.70,99.30,378950,78,21021,-76
2019-09-17 05:32:01,7.60,4.12,16.70,99.10,378158,77,21018,-78
2019-09-17 05:32:38,7.00,4.28,16.80,99.10,378409,78,21016,-78
2019-09-17 05:33:14,7.10,5.10,16.80,99.00,370889,80,21082,-73
2019-09-17 05:33:50,9.18,4.33,16.80,98.90,378338,75,21017,-74
2019-09-17 05:34:23,5.30,4.10,16.80,98.90,378339,77,21082,-74
2019-09-17 05:34:57,7.67,4.70,16.80,98.90,378369,78,21084,-74
2019-09-17 05:35:31,8.63,4.67,16.80,98.90,378670,77,21024,-80
2019-09-17 05:36:04,7.15,4.58,16.80,98.90,379729,77,20989,-79
2019-09-17 05:36:38,5.83,4.33,16.90,98.90,377036,77,21486,-79
2019-09-17 05:37:13,6.33,4.55,16.90,98.90,372285,78,21563,-79
2019-09-17 05:37:47,11.43,4.15,16.80,98.90,380999,76,21502,-80
2019-09-17 05:38:21,5.97,4.20,16.90,99.00,381841,77,21081,-78
2019-09-17 05:38:55,5.05,4.20,16.90,98.90,381552,77,21020,-78
2019-09-17 05:39:29,7.65,4.85,16.90,99.00,380972,77,21024,-79
2019-09-17 05:40:03,6.35,4.92,16.80,98.90,383713,77,21518,-79
2019-09-17 05:40:52,9.40,4.83,16.80,99.00,383711,76,21537,-80
2019-09-17 05:41:25,5.85,4.85,16.80,98.90,382338,76,21024,-76
2019-09-17 05:41:59,11.63,5.78,16.80,98.90,383699,77,21196,-76
2019-09-17 05:42:33,23.85,8.88,16.80,98.70,383717,77,21086,-80
2019-09-17 05:43:06,13.65,6.62,16.70,98.60,383736,77,21013,-77
2019-09-17 05:43:40,8.95,5.45,16.70,98.70,379943,77,20981,-77
2019-09-17 05:44:14,10.13,5.30,16.70,98.80,383065,77,21013,-79
2019-09-17 05:44:48,9.25,4.97,16.70,98.90,383729,77,21459,-79
2019-09-17 05:45:23,10.00,4.92,16.70,98.80,383697,77,21044,-78
2019-09-17 05:45:57,8.70,5.03,16.80,98.80,383709,77,21008,-78
2019-09-17 05:46:31,6.78,4.70,16.80,98.80,383699,77,21012,-79
2019-09-17 05:47:05,8.60,4.92,16.80,98.90,383676,77,21438,-78
2019-09-17 05:47:39,12.80,4.85,16.80,99.00,383715,76,21491,-77
2019-09-17 05:48:13,6.95,4.28,16.80,98.90,380633,77,21021,-77
2019-09-17 05:48:47,6.03,4.33,16.80,98.90,377551,77,21086,-77
2019-09-17 05:49:21,5.95,4.70,16.90,98.90,377278,77,21110,-76
2019-09-17 05:49:54,8.10,4.75,16.80,98.70,377288,78,21021,-77
2019-09-17 05:50:31,5.42,4.78,16.80,98.70,377364,78,21118,-77
2019-09-17 05:51:05,7.50,4.78,16.80,98.50,368877,78,21490,-82
2019-09-17 05:51:39,6.50,4.92,16.90,98.50,379704,77,21548,-77
2019-09-17 05:52:12,7.78,4.60,16.90,98.50,383696,77,21079,-77
2019-09-17 05:52:46,10.00,4.67,16.90,98.50,383690,77,21000,-79
2019-09-17 05:53:20,6.20,4.60,16.90,98.50,383771,77,21013,-77
2019-09-17 05:53:54,9.40,4.65,16.90,98.60,383674,77,21009,-77
2019-09-17 05:54:27,6.87,5.20,16.90,98.60,383736,77,21079,-78
2019-09-17 05:55:01,10.65,5.17,16.90,98.60,383739,77,21005,-78
2019-09-17 05:55:35,7.35,5.37,16.90,98.40,383705,77,21025,-79
2019-09-17 05:56:10,5.87,5.03,16.90,98.30,383718,77,21009,-83
2019-09-17 05:56:43,7.62,5.33,17.00,98.30,383724,76,20985,-77
2019-09-17 05:57:17,5.87,5.10,17.00,98.00,383707,76,21520,-79
2019-09-17 05:57:51,9.65,5.58,17.00,97.70,383682,77,21013,-78
2019-09-17 05:58:25,7.62,5.47,17.00,97.70,383785,76,21516,-79
2019-09-17 05:58:59,8.93,5.20,17.00,97.70,383732,77,21033,-79
2019-09-17 05:59:33,7.00,5.92,16.90,97.60,383742,77,21008,-80
2019-09-17 06:00:11,7.37,5.25,16.90,97.40,383763,77,21029,-80
2019-09-17 06:00:48,9.15,5.12,16.90,97.40,383393,76,21090,-81
2019-09-17 06:01:31,7.60,5.60,16.90,97.40,383567,76,21447,-78
2019-09-17 06:02:10,6.33,5.50,16.90,97.20,383714,77,21013,-81
2019-09-17 06:02:55,8.48,5.92,16.90,97.20,381242,76,21121,-79
2019-09-17 06:03:29,8.18,6.00,16.90,97.20,384356,76,21052,-75
2019-09-17 06:04:03,7.97,5.78,17.00,97.20,384809,74,21001,-73
2019-09-17 06:04:37,6.45,5.83,17.00,97.10,384816,74,20973,-75
2019-09-17 06:05:12,6.20,5.22,16.90,97.00,384700,74,21031,-83
2019-09-17 06:05:45,7.60,5.25,17.00,97.10,383746,77,21099,-81
2019-09-17 06:06:19,8.25,5.97,17.00,97.20,383745,77,21033,-80
2019-09-17 06:06:53,6.53,5.22,17.00,97.10,383786,77,21029,-79
2019-09-17 06:07:27,8.85,5.83,17.00,97.20,383753,77,21013,-82
2019-09-17 06:08:01,8.00,5.35,17.00,97.30,383624,77,21079,-81
2019-09-17 06:08:35,7.87,5.12,17.10,97.40,383702,77,21021,-77
2019-09-17 06:09:09,6.83,5.28,17.10,97.40,383726,76,21135,-82
2019-09-17 06:09:43,6.03,5.03,17.10,97.60,383678,77,21013,-83
2019-09-17 06:10:19,8.35,5.40,17.20,97.60,383747,77,21013,-83
2019-09-17 06:11:08,8.93,5.00,17.20,97.60,383745,77,21025,-82
2019-09-17 06:11:42,6.20,4.95,17.20,97.70,378100,76,21548,-83
2019-09-17 06:12:16,9.03,5.35,17.20,97.50,383758,77,21017,-85
2019-09-17 06:12:49,7.65,5.50,17.20,97.30,383733,77,21009,-84
2019-09-17 06:13:23,7.83,5.78,17.20,96.90,383692,77,21025,-83
2019-09-17 06:13:59,6.22,5.45,17.20,96.70,383709,77,21478,-80
2019-09-17 06:14:32,6.08,5.47,17.20,96.80,383739,77,21005,-83
2019-09-17 06:15:09,8.88,6.08,17.20,96.80,383697,77,21213,-84
2019-09-17 06:15:43,6.33,5.37,17.20,96.60,383726,77,21087,-83
2019-09-17 06:16:16,8.28,5.67,17.20,96.70,383700,77,21033,-84
2019-09-17 06:16:50,9.85,5.62,17.20,96.70,383677,76,21017,-79
2019-09-17 06:17:24,7.10,5.83,17.20,96.60,383720,77,21005,-84
2019-09-17 06:17:58,7.85,6.35,17.20,96.50,383727,77,21091,-83
2019-09-17 06:18:32,6.28,5.60,17.20,96.40,383695,77,21216,-82
2019-09-17 06:19:06,9.48,5.70,17.30,96.50,383729,77,21475,-82
2019-09-17 06:19:39,8.23,5.78,17.30,96.50,383739,77,21447,-82
2019-09-17 06:20:16,6.12,5.53,17.30,96.50,383705,77,21139,-82
2019-09-17 06:20:50,8.10,5.55,17.30,96.50,383747,76,21059,-76
2019-09-17 06:21:24,7.33,5.47,17.30,96.50,383702,77,21475,-82
2019-09-17 06:21:58,5.85,5.28,17.30,96.70,383684,76,21075,-78
2019-09-17 06:22:31,8.30,5.58,17.30,97.30,383742,77,21150,-80
2019-09-17 06:23:05,10.68,6.22,17.30,97.40,383723,76,20997,-81
2019-09-17 06:23:39,7.83,5.85,17.30,97.80,383673,77,21029,-80
2019-09-17 06:24:15,7.87,5.42,17.20,97.80,383724,77,21074,-80
2019-09-17 06:24:49,7.85,6.00,17.30,98.00,383766,76,21079,-80
2019-09-17 06:25:23,6.95,5.60,17.20,98.10,383689,77,21012,-79
2019-09-17 06:25:57,7.10,5.50,17.30,98.10,383689,77,21083,-79
2019-09-17 06:26:30,5.80,5.15,17.30,98.10,383752,76,21071,-80
2019-09-17 06:27:04,10.55,5.00,17.30,98.10,383692,77,21091,-80
2019-09-17 06:27:38,6.90,5.35,17.40,98.10,383231,77,21051,-81
2019-09-17 06:28:12,7.53,5.22,17.40,98.10,380482,77,21045,-82
2019-09-17 06:28:46,6.47,4.92,17.40,98.30,377202,77,21495,-80
2019-09-17 06:29:20,6.90,5.28,17.50,98.30,377287,78,21478,-78
2019-09-17 06:29:53,5.53,4.75,17.50,98.30,379503,77,21048,-79
2019-09-17 06:30:28,7.55,4.92,17.60,98.20,383701,77,21162,-78
2019-09-17 06:31:02,9.78,5.08,17.60,98.00,383677,77,21032,-78
2019-09-17 06:31:36,8.70,5.20,17.60,97.90,383683,77,21009,-79
2019-09-17 06:32:10,8.13,5.00,17.60,97.90,383673,77,21083,-77
2019-09-17 06:32:44,7.78,5.10,17.70,98.10,383674,77,21091,-79
2019-09-17 06:33:17,9.73,5.42,17.70,98.10,383710,76,21118,-80
2019-09-17 06:33:51,8.28,5.22,17.70,98.00,383650,77,20997,-81
2019-09-17 06:34:25,8.93,5.75,17.70,97.90,384798,77,21001,-75
2019-09-17 06:34:58,7.00,5.90,17.70,97.80,384713,77,21013,-77
2019-09-17 06:35:32,5.80,5.15,17.70,98.00,384707,74,21089,-75
2019-09-17 06:36:08,7.72,5.42,17.70,98.00,383944,77,21030,-79
2019-09-17 06:36:41,9.00,5.12,17.80,98.30,383738,76,21537,-79
2019-09-17 06:37:15,5.65,5.15,17.80,98.30,383688,77,20997,-79
2019-09-17 06:37:49,6.97,5.47,17.70,98.20,383699,77,21016,-80
2019-09-17 06:38:23,9.15,5.55,17.70,98.10,383664,77,21466,-80
2019-09-17 06:38:56,10.28,5.37,17.70,97.90,383626,77,21021,-79
2019-09-17 06:39:30,6.85,5.47,17.70,98.00,383691,76,21017,-80
2019-09-17 06:40:09,7.58,5.80,17.70,98.00,383636,77,21079,-80
2019-09-17 06:40:43,13.35,7.35,17.80,97.80,383631,77,21099,-80
2019-09-17 06:41:18,10.18,7.20,17.70,97.40,383655,77,21009,-79
2019-09-17 06:41:51,11.85,8.15,17.80,97.00,383637,76,21082,-79
2019-09-17 06:42:25,10.30,8.00,17.70,96.50,383651,77,21568,-80
2019-09-17 06:42:59,9.48,7.50,17.70,96.30,383573,77,21092,-79
2019-09-17 06:43:32,9.48,7.67,17.70,96.40,383684,77,21037,-79
2019-09-17 06:44:06,11.68,7.35,17.70,96.40,383619,77,21349,-79
2019-09-17 06:44:40,10.95,7.80,17.70,96.50,383639,77,21032,-80
2019-09-17 06:45:14,8.45,7.17,17.70,96.50,383656,77,21025,-79
2019-09-17 06:45:48,8.50,7.30,17.70,96.70,383591,77,21079,-79
2019-09-17 06:46:22,10.72,7.58,17.60,96.70,383666,77,21013,-79
2019-09-17 06:46:56,11.88,7.67,17.60,96.40,383657,77,20989,-79
2019-09-17 06:47:29,12.07,7.67,17.60,96.40,383647,77,21017,-79
2019-09-17 06:48:03,12.20,7.40,17.60,96.60,383568,76,21037,-79
2019-09-17 06:48:37,9.85,7.30,17.60,96.60,383660,76,21076,-79
2019-09-17 06:49:11,8.13,6.92,17.60,96.60,383625,77,21126,-80
2019-09-17 06:49:45,12.55,7.60,17.60,96.60,383544,77,21146,-79
2019-09-17 06:50:39,9.95,7.87,17.60,96.70,383579,76,21083,-78
2019-09-17 06:51:31,9.13,7.80,17.50,96.70,383675,77,21083,-80
2019-09-17 06:52:05,8.80,7.35,17.50,96.70,383639,77,21013,-81
2019-09-17 06:52:39,11.90,6.62,17.50,96.90,383655,77,21044,-79
2019-09-17 06:53:13,9.43,7.20,17.60,97.10,383713,77,20985,-79
2019-09-17 06:53:46,9.45,7.05,17.50,97.20,383680,76,21025,-80
2019-09-17 06:54:22,11.53,7.60,17.40,97.20,383768,76,21701,-78
2019-09-17 06:54:56,9.55,6.87,17.40,97.10,383641,77,21475,-79
2019-09-17 06:55:30,9.93,8.50,17.40,97.20,383682,77,21017,-79
2019-09-17 06:56:04,9.45,7.05,17.30,97.20,381463,77,21550,-81
2019-09-17 06:56:38,9.88,6.62,17.30,97.00,377227,78,21037,-76
2019-09-17 06:57:12,9.90,7.55,17.30,97.10,377134,78,21024,-79
2019-09-17 06:57:45,8.93,7.25,17.30,97.20,377099,78,21503,-82
2019-09-17 06:58:19,8.58,6.92,17.30,97.20,377233,78,21212,-84
2019-09-17 06:58:53,10.70,7.50,17.30,97.10,377226,77,21033,-81
2019-09-17 06:59:26,11.70,7.30,17.40,97.00,377247,78,21084,-82
2019-09-17 07:00:00,12.60,7.67,17.40,97.00,377067,78,21615,-81
2019-09-17 07:00:43,12.03,7.92,17.40,96.90,377190,78,21053,-81
2019-09-17 07:01:16,11.48,7.97,17.40,97.00,376865,78,21161,-81
2019-09-17 07:01:50,11.10,7.08,17.40,96.90,377198,78,21158,-80
2019-09-17 07:02:24,11.08,7.67,17.40,96.70,377630,77,21510,-80
2019-09-17 07:02:58,12.18,8.03,17.50,97.00,380051,77,21142,-81
2019-09-17 07:03:32,9.18,7.45,17.40,96.90,382177,77,21005,-80
2019-09-17 07:04:07,9.88,7.62,17.40,97.00,377498,77,21041,-80
2019-09-17 07:04:41,9.50,7.17,17.40,97.20,381216,77,21104,-79
2019-09-17 07:05:15,13.83,8.23,17.40,96.90,382560,77,21047,-76
2019-09-17 07:05:50,12.63,7.85,17.30,96.80,382476,77,20985,-76
2019-09-17 07:06:23,10.00,8.08,17.20,97.00,381555,77,21013,-76
2019-09-17 07:06:57,7.20,6.50,17.30,97.20,381645,77,21013,-75
2019-09-17 07:07:31,7.35,6.37,17.30,97.20,381541,77,21008,-76
2019-09-17 07:08:04,11.28,7.90,17.40,97.30,380796,77,21052,-76
2019-09-17 07:08:38,12.88,7.80,17.40,97.10,381864,77,21616,-76
2019-09-17 07:12:00,8.48,6.90,17.50,96.70,364068,80,21206,-75
2019-09-17 07:12:34,10.00,8.10,17.60,96.80,369611,78,21096,-74
2019-09-17 07:13:08,9.88,8.40,17.60,96.60,375329,78,21135,-75
2019-09-17 07:13:42,11.05,7.85,17.50,96.50,375396,78,21028,-75
2019-09-17 07:14:16,13.25,7.95,17.50,96.70,375337,78,21032,-75
2019-09-17 07:14:50,11.10,7.83,17.50,96.60,375376,78,21037,-74
2019-09-17 07:15:26,10.25,7.53,17.50,96.60,375286,78,21033,-76
2019-09-17 07:16:02,13.20,8.05,17.50,96.60,375165,78,21482,-75
2019-09-17 07:16:54,12.00,7.95,17.50,96.50,375353,78,21045,-75
2019-09-17 07:17:27,10.40,7.83,17.50,96.40,366521,80,21062,-75
2019-09-17 07:18:01,9.48,8.05,17.60,96.30,368121,80,21081,-74
2019-09-17 07:18:35,9.23,7.35,17.60,96.20,375367,78,21083,-75
2019-09-17 07:19:09,11.00,7.58,17.70,96.30,375349,78,21020,-75
2019-09-17 07:19:44,12.78,9.08,17.70,96.20,375372,78,21363,-74
2019-09-17 07:20:19,10.85,7.92,17.70,96.20,375352,78,21025,-75
2019-09-17 07:20:52,7.83,6.97,17.70,96.30,375319,78,21040,-75
2019-09-17 07:21:26,9.58,7.50,17.80,96.20,375346,78,21037,-75
2019-09-17 07:22:00,8.70,7.80,17.80,96.10,375330,78,21567,-75
2019-09-17 07:22:33,13.03,7.67,17.80,96.10,375395,78,21532,-75
2019-09-17 07:23:07,10.93,7.50,17.80,96.20,375335,78,21107,-74
2019-09-17 07:23:41,10.00,7.80,17.90,96.10,375404,78,21103,-74
2019-09-17 07:24:15,9.55,7.60,17.90,95.90,375361,78,21091,-75
2019-09-17 07:24:50,9.45,8.15,17.90,95.80,375366,78,21040,-74
2019-09-17 07:25:25,9.75,8.48,17.90,95.70,375230,78,21021,-75
2019-09-17 07:25:58,11.57,7.37,17.90,95.70,375346,78,21091,-75
2019-09-17 07:26:32,9.75,7.75,17.90,95.80,375372,78,21048,-75
2019-09-17 07:27:07,11.03,7.03,17.90,95.80,375352,78,21316,-74
2019-09-17 07:27:40,9.13,7.47,18.00,95.90,375284,78,21129,-74
2019-09-17 07:28:14,10.72,7.67,18.00,95.80,375362,78,21025,-75
2019-09-17 07:28:48,9.28,7.47,18.00,95.60,375344,78,21184,-74
2019-09-17 07:29:22,13.30,8.13,18.00,95.80,375384,78,21029,-74
2019-09-17 07:29:56,11.28,7.55,18.10,95.70,375413,78,21498,-74
2019-09-17 07:30:33,9.80,7.45,18.00,95.60,375434,78,21045,-75
2019-09-17 07:31:21,9.60,7.62,18.10,95.60,375426,78,21486,-74
2019-09-17 07:31:55,12.45,7.55,18.10,95.50,375346,78,21009,-75
2019-09-17 07:32:29,12.10,8.33,18.10,95.60,375344,78,21075,-75
2019-09-17 07:33:02,12.53,8.95,18.10,95.60,375422,78,21463,-75
2019-09-17 07:33:36,11.80,8.18,18.10,95.50,375436,78,21001,-75
2019-09-17 07:34:10,10.38,8.48,18.10,95.40,375431,78,21075,-74
2019-09-17 07:34:43,14.78,9.23,18.10,95.40,375468,78,21477,-74
2019-09-17 07:35:18,12.23,8.75,18.00,95.40,375430,78,21071,-75
2019-09-17 07:35:52,11.83,8.50,18.10,95.60,375453,78,21083,-74
2019-09-17 07:36:25,12.37,8.25,18.00,95.80,375418,78,21033,-74
2019-09-17 07:36:59,14.53,8.83,18.10,95.90,375493,78,21017,-75
2019-09-17 07:37:33,9.25,8.23,18.10,95.70,375454,78,21102,-75
2019-09-17 07:38:07,9.83,8.48,18.00,95.50,375465,78,21025,-74
2019-09-17 07:38:41,11.40,8.15,18.00,95.50,375452,78,21562,-75
2019-09-17 07:39:15,13.08,8.50,18.10,95.50,375455,78,21029,-75
2019-09-17 07:39:48,11.55,8.50,18.10,95.60,375442,78,21102,-75
2019-09-17 07:40:22,12.33,8.28,18.10,95.60,375414,78,21091,-75
2019-09-17 07:40:56,11.22,8.35,18.20,95.70,375455,78,21216,-74
2019-09-17 07:41:30,9.80,8.23,18.30,95.50,375430,78,21556,-75
2019-09-17 07:42:04,13.60,8.00,18.30,95.40,375431,78,21045,-74
2019-09-17 07:42:38,11.05,8.63,18.30,95.40,375458,78,21051,-75
2019-09-17 07:43:12,11.22,7.97,18.30,95.20,375459,78,21099,-75
2019-09-17 07:43:46,10.15,7.65,18.40,95.20,375460,78,21135,-75
2019-09-17 07:44:20,12.03,8.50,18.30,95.20,375472,78,21096,-74
2019-09-17 07:44:53,11.97,8.80,18.30,95.10,375468,78,21544,-75
2019-09-17 07:45:30,11.12,8.05,18.40,95.10,375442,78,21434,-84
2019-09-17 07:46:04,13.35,8.30,18.40,95.00,373506,78,21119,-75
2019-09-17 07:46:37,11.95,8.30,18.30,95.00,375871,78,21525,-74
2019-09-17 07:47:11,12.55,8.95,18.30,95.10,375846,78,21462,-74
2019-09-17 07:47:45,10.03,7.75,18.30,95.20,375921,78,21099,-75
2019-09-17 07:48:19,11.65,8.05,18.20,95.30,375884,78,21071,-74
2019-09-17 07:48:53,13.05,8.70,18.20,95.50,375875,78,21209,-74
2019-09-17 07:49:27,12.20,8.55,18.20,95.50,375863,78,21029,-75
2019-09-17 07:50:00,8.85,7.70,18.20,95.60,375873,78,21033,-74
2019-09-17 07:50:43,11.63,7.95,18.10,95.50,369591,80,21252,-74
2019-09-17 07:51:25,11.63,7.58,18.10,95.60,353098,83,21120,-75
2019-09-17 07:51:58,10.38,7.58,18.20,95.70,355087,83,21154,-81
2019-09-17 07:52:32,11.30,7.78,18.20,95.80,369139,79,21538,-77
2019-09-17 07:53:06,9.60,7.47,18.20,95.60,369969,79,21030,-87
2019-09-17 07:53:39,49.90,19.95,18.20,95.60,375042,78,21143,-87
2019-09-17 07:54:14,125.58,37.53,18.20,95.80,365530,79,21140,-86
2019-09-17 07:54:48,92.22,33.20,18.20,95.90,370363,79,21129,-82
2019-09-17 07:55:22,11.30,8.18,18.20,95.80,369368,80,21044,-90
2019-09-17 07:55:56,42.25,18.98,18.20,95.80,369336,80,21107,-89
2019-09-17 07:56:30,22.20,11.30,18.20,96.00,369339,80,21541,-92
2019-09-17 07:57:04,19.62,10.98,18.20,96.00,369370,80,21158,-89
2019-09-17 07:57:38,14.85,9.15,18.20,95.80,362773,81,21080,-79
2019-09-17 07:58:12,13.20,8.78,18.20,95.60,366015,81,21022,-74
2019-09-17 07:58:45,13.05,9.08,18.20,95.70,369391,80,21033,-76
2019-09-17 07:59:19,12.43,8.53,18.20,95.60,369373,80,21045,-73
2019-09-17 07:59:53,10.72,7.95,18.30,95.60,369394,80,21052,-74
2019-09-17 08:00:29,10.85,7.95,18.30,95.50,369362,80,21498,-76
2019-09-17 08:01:03,11.00,7.72,18.20,95.70,369319,80,21198,-71
2019-09-17 08:01:38,11.30,8.28,18.20,96.10,369394,80,21025,-72
2019-09-17 08:02:11,11.28,7.72,18.30,95.70,369357,80,21037,-82
2019-09-17 08:02:45,10.13,8.28,18.30,95.70,369363,80,21020,-72
2019-09-17 08:03:19,10.55,6.92,18.30,95.50,369342,80,21025,-72
2019-09-17 08:03:52,8.65,7.75,18.30,95.40,369370,80,21107,-73
2019-09-17 08:04:26,11.05,8.20,18.30,95.60,369315,80,21095,-71
2019-09-17 08:05:00,11.97,7.60,18.30,95.70,369350,80,21033,-74
2019-09-17 08:05:34,12.07,7.97,18.30,95.60,369380,80,21024,-73
2019-09-17 08:06:08,11.83,8.33,18.30,95.40,369325,80,21178,-73
2019-09-17 08:06:42,12.70,7.67,18.20,95.50,369371,80,21099,-73
2019-09-17 08:07:16,9.48,7.92,18.30,95.60,369356,80,21095,-74
2019-09-17 08:07:50,8.03,7.15,18.20,95.60,369335,80,21567,-73
2019-09-17 08:08:24,10.20,7.55,18.30,95.70,369379,80,21513,-73
2019-09-17 08:08:57,12.30,7.65,18.30,95.90,369399,80,21091,-74
2019-09-17 08:09:31,12.00,8.35,18.30,95.80,369379,80,21053,-74
2019-09-17 08:10:07,10.48,7.75,18.30,95.60,369344,80,21094,-74
2019-09-17 08:10:40,11.05,8.00,18.30,95.60,369094,80,21056,-74
2019-09-17 08:11:15,12.18,7.75,18.20,95.60,369391,80,21016,-75
2019-09-17 08:11:48,11.43,7.58,18.20,95.80,369400,80,21103,-76
2019-09-17 08:12:22,10.43,7.20,18.20,95.70,369348,80,21553,-75
2019-09-17 08:12:56,12.00,7.92,18.30,95.80,369364,80,21102,-74
2019-09-17 08:13:30,10.75,7.53,18.30,95.80,369353,80,21032,-74
2019-09-17 08:14:04,9.45,7.35,18.30,95.60,369345,80,21048,-75
2019-09-17 08:14:38,12.28,7.92,18.30,95.60,369371,80,21572,-75
2019-09-17 08:15:13,9.58,6.95,18.30,95.70,369348,80,21477,-72
2019-09-17 08:15:55,9.10,7.15,18.40,95.80,369386,80,21513,-75
2019-09-17 08:16:43,8.43,6.50,18.40,95.80,356127,82,21111,-73
2019-09-17 08:17:17,9.33,7.80,18.40,95.80,369329,80,21025,-73
2019-09-17 08:17:51,13.83,7.80,18.40,95.80,369400,80,21045,-75
2019-09-17 08:18:25,11.60,7.78,18.40,95.70,369304,80,21595,-74
2019-09-17 08:18:59,11.83,7.55,18.40,95.70,369389,80,21075,-76
2019-09-17 08:19:33,10.72,7.35,18.40,95.80,369378,80,21020,-75
2019-09-17 08:20:08,9.63,8.35,18.40,95.60,369321,80,21056,-75
2019-09-17 08:20:42,11.70,8.68,18.40,95.40,369379,80,21048,-81
2019-09-17 08:21:15,10.63,9.00,18.40,95.50,369338,80,21099,-77
2019-09-17 08:21:49,11.45,8.73,18.30,95.40,369369,80,21060,-78
2019-09-17 08:22:23,9.70,8.68,18.40,95.50,369398,80,21106,-74
2019-09-17 08:22:57,10.95,8.23,18.40,95.50,374534,78,21043,-84
2019-09-17 08:23:31,10.65,8.23,18.40,95.40,375439,78,21225,-78
2019-09-17 08:24:07,15.80,9.78,18.40,95.40,375464,78,21135,-74
2019-09-17 08:24:41,14.35,9.10,18.40,95.80,375393,78,21159,-78
2019-09-17 08:25:15,30.25,14.10,18.40,95.80,374739,78,21096,-77
2019-09-17 08:25:49,33.92,15.43,18.40,95.90,362756,81,21526,-82
2019-09-17 08:26:22,40.20,17.00,18.40,95.70,368033,80,21037,-76
2019-09-17 08:26:56,57.60,21.33,18.40,95.60,375128,78,21044,-76
2019-09-17 08:27:30,10.20,7.85,18.40,95.70,375412,78,21514,-75
2019-09-17 08:28:04,20.10,10.88,18.50,95.50,375285,78,21036,-74
2019-09-17 08:28:38,11.63,9.75,18.50,95.80,372096,78,21057,-74
2019-09-17 08:29:13,12.23,9.75,18.40,95.50,371473,78,21103,-74
2019-09-17 08:29:47,12.45,9.58,18.40,95.50,370604,78,21059,-79
2019-09-17 08:30:24,11.50,9.03,18.40,95.60,371412,78,21049,-88
2019-09-17 08:31:07,11.20,8.98,18.40,95.70,371792,78,21123,-77
2019-09-17 08:31:41,11.33,8.10,18.40,95.80,361474,79,21086,-74
2019-09-17 08:32:15,11.25,8.68,18.40,95.80,374987,78,21026,-74
2019-09-17 08:32:49,12.25,8.80,18.50,95.60,375785,78,21040,-74
2019-09-17 08:33:22,11.57,8.70,18.50,95.40,375866,78,21100,-75
2019-09-17 08:33:56,11.18,8.80,18.50,95.10,375872,78,21565,-78
2019-09-17 08:34:30,10.32,8.80,18.50,95.10,375861,78,21572,-73
2019-09-17 08:35:06,13.10,9.38,18.50,95.40,375867,78,21104,-73
2019-09-17 08:35:40,12.73,9.63,18.50,95.00,375873,78,21009,-77
2019-09-17 08:36:15,12.68,9.10,18.40,94.90,375875,78,21537,-78
2019-09-17 08:36:49,12.00,8.93,18.50,94.90,375244,78,21013,-80
2019-09-17 08:37:23,12.23,9.58,18.40,95.20,374940,78,21091,-82
2019-09-17 08:37:57,12.68,8.25,18.40,95.10,375723,78,21033,-84
2019-09-17 08:38:30,12.45,9.18,18.40,95.30,375633,78,21091,-76
2019-09-17 08:39:07,11.73,8.75,18.40,95.30,371631,78,21091,-74
2019-09-17 08:39:42,10.93,8.30,18.40,95.30,375220,78,21057,-74
2019-09-17 08:40:15,10.68,8.25,18.30,95.40,369627,80,21092,-77
2019-09-17 08:40:50,11.40,8.43,18.30,95.30,369589,80,21499,-75
2019-09-17 08:41:24,10.55,8.50,18.30,95.40,369633,79,21054,-77
2019-09-17 08:41:58,10.38,8.40,18.40,95.50,369631,80,21047,-77
2019-09-17 08:42:32,12.03,8.70,18.30,95.50,369590,80,21045,-76
2019-09-17 08:43:06,11.83,8.98,18.30,95.20,369604,80,21569,-77
2019-09-17 08:43:40,10.72,9.28,18.30,95.40,369639,79,21041,-77
2019-09-17 08:44:14,10.55,9.08,18.40,95.40,369575,80,21100,-81
2019-09-17 08:44:48,11.55,8.88,18.40,95.20,369642,80,21037,-75
2019-09-17 08:45:22,11.83,9.70,18.40,95.10,369570,80,21041,-75
2019-09-17 08:45:57,11.35,8.98,18.40,95.20,369613,80,21491,-74
2019-09-17 08:46:31,10.35,9.20,18.40,95.10,369604,80,21030,-74
2019-09-17 08:47:05,12.70,9.50,18.30,95.00,369606,80,21447,-76
2019-09-17 08:47:39,11.18,9.23,18.40,95.00,370889,79,21049,-76
2019-09-17 08:48:13,10.58,9.30,18.40,95.10,374981,78,21092,-75
2019-09-17 08:48:47,10.95,8.80,18.40,95.00,375703,78,21147,-75
2019-09-17 08:49:21,9.83,8.83,18.40,95.20,375298,78,21556,-75
2019-09-17 08:49:55,11.28,9.23,18.40,95.10,375238,78,21544,-75
2019-09-17 08:50:32,11.20,9.70,18.40,95.10,375625,78,21084,-75
2019-09-17 08:51:06,12.45,9.53,18.40,94.90,374426,78,21009,-75
2019-09-17 08:51:40,11.40,9.68,18.30,95.00,375751,78,21072,-75
2019-09-17 08:52:14,9.48,8.50,18.30,95.20,375708,78,21013,-75
2019-09-17 08:52:48,14.55,9.80,18.30,95.20,375686,78,21049,-75
2019-09-17 08:53:24,10.98,8.95,18.30,95.20,375722,78,21041,-75
2019-09-17 08:53:59,10.70,8.83,18.30,95.30,375679,78,21040,-75
2019-09-17 08:54:33,12.05,8.58,18.30,95.20,375685,78,21543,-75
2019-09-17 08:55:08,10.95,8.93,18.30,95.40,375749,78,21576,-75
2019-09-17 08:55:41,12.30,10.08,18.20,95.40,375793,78,21541,-75
2019-09-17 08:56:15,11.33,8.78,18.20,95.30,370261,79,21095,-75
2019-09-17 08:56:50,10.43,9.18,18.20,95.20,374848,78,21029,-76
2019-09-17 08:57:23,11.90,8.98,18.20,95.30,375428,78,21122,-76
2019-09-17 08:57:57,11.03,8.60,18.20,95.40,375421,78,21103,-76
2019-09-17 08:58:32,10.82,8.23,18.30,95.50,375438,78,21025,-76
2019-09-17 08:59:05,10.95,8.78,18.30,95.40,375445,78,21099,-76
2019-09-17 08:59:40,9.53,7.97,18.30,95.30,375445,78,21005,-75
2019-09-17 09:00:16,10.38,8.03,18.40,95.20,375407,78,21087,-75
2019-09-17 09:00:53,8.50,7.60,18.50,95.10,375447,78,21017,-74
2019-09-17 09:01:38,8.28,7.53,18.50,95.00,375059,78,21518,-76
2019-09-17 09:02:12,10.05,7.55,18.50,94.80,375455,78,21467,-75
2019-09-17 09:02:45,10.78,7.85,18.60,94.70,375519,78,21158,-76
2019-09-17 09:03:19,10.45,7.42,18.60,94.70,375490,78,21099,-76
2019-09-17 09:03:53,8.70,7.40,18.60,94.50,375486,78,21556,-76
2019-09-17 09:04:28,7.55,6.83,18.70,94.50,375448,78,21485,-76
2019-09-17 09:05:02,10.05,7.22,18.60,94.50,375409,78,21064,-77
2019-09-17 09:05:37,9.75,7.60,18.70,94.50,375501,78,21102,-77
2019-09-17 09:06:11,9.08,7.55,18.70,94.50,375506,78,21107,-77
2019-09-17 09:06:46,9.88,7.22,18.80,94.50,375463,78,21033,-77
2019-09-17 09:07:20,9.45,7.33,18.80,94.60,375501,78,21029,-77
2019-09-17 09:07:54,13.20,7.80,18.70,94.50,374814,78,21079,-78
2019-09-17 09:08:28,11.35,7.90,18.70,94.70,374861,78,21029,-80
2019-09-17 09:09:02,11.53,8.28,18.70,94.80,369409,80,21512,-79
2019-09-17 09:09:35,11.50,8.05,18.60,94.90,369408,80,21535,-79
2019-09-17 09:10:10,8.65,7.35,18.60,94.70,369375,80,21162,-79
2019-09-17 09:10:44,9.50,8.25,18.60,94.70,369410,80,21044,-79
2019-09-17 09:11:18,10.98,8.63,18.60,94.70,371835,78,21091,-78
2019-09-17 09:11:52,10.53,8.03,18.50,94.50,375589,78,21017,-78
2019-09-17 09:12:27,12.82,8.70,18.50,94.60,375625,78,21261,-78
2019-09-17 09:13:00,9.55,8.50,18.50,94.70,372453,78,21103,-79
2019-09-17 09:13:35,12.13,7.97,18.60,94.80,375234,78,21497,-78
2019-09-17 09:14:10,10.63,8.60,18.50,94.90,375297,78,21087,-80
2019-09-17 09:14:43,12.47,8.83,18.50,94.80,375303,78,21470,-80
2019-09-17 09:15:18,11.73,9.00,18.50,94.70,375117,78,21103,-79
2019-09-17 09:15:52,9.88,8.65,18.50,94.70,369377,80,21104,-79
2019-09-17 09:16:26,9.25,8.15,18.50,95.00,369377,80,21080,-80
2019-09-17 09:17:00,10.85,8.90,18.50,94.80,369395,80,21002,-79
2019-09-17 09:17:34,9.53,8.30,18.50,94.80,369375,80,21009,-79
2019-09-17 09:18:08,11.08,8.50,18.50,94.90,369364,80,21469,-76
2019-09-17 09:18:42,11.48,8.30,18.50,94.80,369403,80,21569,-79
2019-09-17 09:19:17,10.70,8.38,18.50,94.70,369361,80,21033,-80
2019-09-17 09:19:50,10.10,8.10,18.60,94.70,369411,80,21087,-79
2019-09-17 09:20:24,10.23,7.50,18.60,94.70,369347,80,21502,-79
2019-09-17 09:20:59,8.78,7.87,18.60,94.70,369422,80,21474,-80
2019-09-17 09:21:33,8.75,7.83,18.60,94.80,369368,80,21545,-80
2019-09-17 09:22:07,10.55,7.10,18.60,95.10,369373,80,21025,-81
2019-09-17 09:22:41,9.68,7.58,18.60,94.80,369407,80,21018,-79
2019-09-17 09:23:16,10.45,8.50,18.60,94.70,370656,78,21231,-90
2019-09-17 09:23:50,9.88,7.67,18.60,94.60,373387,78,21118,-92
2019-09-17 09:24:25,11.57,7.85,18.60,94.70,375449,78,21107,-93
2019-09-17 09:24:58,9.20,7.17,18.50,94.70,375425,78,21037,-91
2019-09-17 09:25:52,10.53,7.87,18.60,94.70,375422,78,21040,-88
2019-09-17 09:26:32,9.88,7.37,18.60,94.60,361058,81,21091,-91
2019-09-17 09:27:05,10.63,7.92,18.60,94.50,362558,81,21040,-87
2019-09-17 09:27:39,9.33,8.28,18.70,94.50,374637,78,21013,-91
2019-09-17 09:28:13,11.48,8.05,18.70,94.30,375445,78,21041,-88
2019-09-17 09:28:46,9.40,8.35,18.70,94.30,375481,78,21049,-90
2019-09-17 09:29:21,10.90,9.00,18.70,94.40,375463,78,21084,-90
2019-09-17 09:29:55,9.60,8.23,18.70,94.30,375510,78,21100,-89
2019-09-17 09:30:29,12.33,8.45,18.80,94.30,375481,78,21041,-86
2019-09-17 09:31:02,11.73,8.45,18.90,94.10,375461,78,21048,-85
2019-09-17 09:31:36,12.40,8.08,18.90,94.10,375446,78,21551,-84
2019-09-17 09:32:10,10.98,8.98,19.00,94.20,375377,78,21037,-86
2019-09-17 09:32:44,10.63,8.75,18.90,94.00,375404,78,21069,-83
2019-09-17 09:33:18,10.18,8.65,19.00,93.90,375437,78,21009,-83
2019-09-17 09:33:52,13.20,9.43,19.10,94.00,375434,78,21141,-80
2019-09-17 09:34:26,12.35,8.98,19.10,93.80,375399,78,21037,-87
2019-09-17 09:35:00,10.78,9.13,19.20,93.90,375381,78,21506,-83
2019-09-17 09:35:33,9.45,7.95,19.10,93.90,375378,78,21568,-86
2019-09-17 09:36:07,13.55,9.45,19.30,93.90,375428,78,21091,-86
2019-09-17 09:36:42,11.80,9.45,19.40,93.40,375441,78,21029,-88
2019-09-17 09:37:16,10.43,9.08,19.50,93.20,375402,78,21029,-82
2019-09-17 09:37:50,12.05,8.80,19.60,93.10,375436,78,21079,-82
2019-09-17 09:38:24,13.35,9.68,19.70,93.00,375366,78,21502,-83
2019-09-17 09:38:58,14.13,9.10,19.80,92.70,375453,78,21556,-81
2019-09-17 09:39:33,10.85,8.63,19.80,92.60,375389,78,21025,-79
2019-09-17 09:40:10,10.32,8.48,19.90,92.50,375408,78,21025,-79
2019-09-17 09:40:44,12.25,8.60,20.00,92.50,375420,78,21024,-79
2019-09-17 09:41:18,10.30,8.45,20.10,92.30,375422,78,21021,-79
2019-09-17 09:41:53,10.43,7.83,20.20,92.40,375431,78,21079,-78
2019-09-17 09:42:26,8.93,8.03,20.20,92.40,375399,78,21083,-78
2019-09-17 09:43:00,9.08,7.92,20.30,92.40,375460,78,21576,-78
2019-09-17 09:43:34,9.08,8.10,20.30,92.10,375439,78,21091,-78
2019-09-17 09:44:09,11.22,9.13,20.30,92.00,375451,78,21057,-80
2019-09-17 09:44:43,10.80,9.45,20.30,91.70,375464,78,21103,-79
2019-09-17 09:45:20,12.65,9.65,20.20,91.70,375450,78,21101,-78
2019-09-17 09:46:11,12.45,9.85,20.20,91.60,375435,78,21083,-79
2019-09-17 09:46:48,12.73,8.73,20.10,91.90,375451,78,21052,-79
2019-09-17 09:47:23,10.50,8.83,20.00,92.50,375421,78,21032,-79
2019-09-17 09:47:57,9.55,8.55,20.00,92.70,375454,78,21095,-80
2019-09-17 09:48:30,13.15,8.78,20.00,92.50,375382,78,21021,-78
2019-09-17 09:49:07,12.58,8.95,20.00,92.30,375417,78,21517,-79
2019-09-17 09:49:40,12.55,9.58,20.00,92.00,375481,78,21052,-79
2019-09-17 09:50:15,9.63,8.30,20.00,92.10,375442,78,21045,-79
2019-09-17 09:50:49,9.30,8.30,20.00,92.30,375444,78,21037,-78
2019-09-17 09:51:23,10.70,8.43,20.00,92.20,375411,78,21596,-80
2019-09-17 09:51:57,11.93,10.30,20.00,92.20,375438,78,21045,-81
2019-09-17 09:52:31,12.68,9.68,19.80,92.00,375442,78,21028,-81
2019-09-17 09:53:05,10.63,9.53,19.70,92.20,375456,78,21013,-78
2019-09-17 09:53:39,14.87,10.05,19.60,92.50,375322,78,21103,-78
2019-09-17 09:54:16,12.58,9.30,19.50,92.50,375676,78,21041,-75
2019-09-17 09:54:49,11.22,9.13,19.40,92.80,375441,78,21492,-80
2019-09-17 09:55:23,11.60,9.35,19.40,93.00,375421,78,21095,-80
2019-09-17 09:55:57,11.73,9.48,19.30,93.40,375470,78,21103,-78
2019-09-17 09:56:31,10.60,8.15,19.30,93.40,375444,78,21095,-79
2019-09-17 09:57:05,11.38,9.85,19.30,93.60,375437,78,21025,-76
2019-09-17 09:57:39,11.88,9.33,19.30,93.30,375483,78,21049,-79
2019-09-17 09:58:13,13.60,9.83,19.30,93.20,375420,78,21514,-79
2019-09-17 09:58:47,12.70,8.88,19.30,93.20,375465,78,21524,-80
2019-09-17 09:59:21,10.53,9.28,19.30,93.50,375389,78,21037,-80
2019-09-17 09:59:54,11.05,9.00,19.30,93.40,375444,78,21029,-76
2019-09-17 10:00:31,10.45,8.63,19.20,93.40,375395,78,21103,-76
2019-09-17 10:01:16,13.75,11.18,19.20,93.40,372869,78,21107,-76
2019-09-17 10:01:53,12.63,10.00,19.10,93.20,375455,78,21032,-77
2019-09-17 10:02:27,14.07,9.70,19.10,93.40,368537,79,21178,-79
2019-09-17 10:03:00,9.90,8.60,19.20,93.30,372033,79,21021,-79
2019-09-17 10:03:34,11.53,9.53,19.20,93.50,375372,78,21135,-73
2019-09-17 10:04:08,13.75,9.55,19.20,93.50,375388,78,21041,-76
2019-09-17 10:04:43,10.23,8.58,19.10,93.60,375425,78,21052,-76
2019-09-17 10:05:17,11.97,8.88,19.20,93.80,375392,78,21025,-76
2019-09-17 10:05:51,28.32,12.85,19.10,93.70,375416,78,21009,-75
2019-09-17 10:06:25,12.68,9.38,19.10,93.80,375421,78,21498,-76
2019-09-17 10:07:01,9.35,7.40,19.10,93.80,375436,78,21462,-76
2019-09-17 10:07:35,15.53,9.73,19.10,94.00,375375,78,21033,-75
2019-09-17 10:08:09,19.12,10.00,19.20,93.90,375381,78,21564,-78
2019-09-17 10:08:43,11.68,8.23,19.20,93.80,368656,80,21522,-78
2019-09-17 10:09:19,13.08,9.08,19.30,93.80,372046,79,21034,-73
2019-09-17 10:09:53,9.40,8.08,19.40,93.80,375475,78,21560,-77
2019-09-17 10:10:27,9.48,8.20,19.30,93.80,375425,78,21029,-81
2019-09-17 10:11:01,9.58,7.50,19.40,93.70,375435,78,21083,-81
2019-09-17 10:11:35,14.05,10.08,19.40,93.80,375433,78,21049,-74
2019-09-17 10:12:11,11.10,8.80,19.40,93.50,375390,78,21522,-74
2019-09-17 10:12:45,9.25,7.95,19.50,93.40,375442,78,21029,-75
2019-09-17 10:13:19,10.98,8.13,19.50,93.30,375327,78,21115,-77
2019-09-17 10:13:52,13.58,8.78,19.60,93.40,375422,78,21040,-81
2019-09-17 10:14:26,13.65,8.98,19.60,93.40,375398,78,21095,-73
2019-09-17 10:15:00,12.78,9.60,19.60,93.30,375408,78,21044,-75
2019-09-17 10:15:34,12.43,9.65,19.50,93.00,375379,78,21025,-73
2019-09-17 10:16:08,12.93,9.33,19.50,93.20,375384,78,21024,-74
2019-09-17 10:16:42,10.05,9.05,19.60,93.20,375459,78,21455,-75
2019-09-17 10:17:16,12.18,9.65,19.70,93.20,375415,78,21596,-73
2019-09-17 10:17:50,15.95,11.05,19.60,93.20,375467,78,21017,-74
2019-09-17 10:18:24,13.90,9.95,19.60,93.00,368676,80,21033,-76
2019-09-17 10:18:59,11.70,10.25,19.60,92.90,372024,79,21104,-74
2019-09-17 10:19:33,18.12,9.78,19.70,92.90,375406,78,21490,-79
2019-09-17 10:20:10,10.90,9.88,19.80,92.70,375448,78,21099,-74
2019-09-17 10:20:47,13.18,9.65,19.80,92.50,375462,78,21471,-74
2019-09-17 10:21:23,12.50,10.00,19.80,92.40,372700,78,21474,-74
2019-09-17 10:21:58,12.50,9.75,19.90,92.30,366565,80,21073,-73
2019-09-17 10:22:32,12.20,8.93,20.00,92.40,371995,79,21507,-73
2019-09-17 10:23:06,12.07,9.25,20.10,92.30,375423,78,21036,-73
2019-09-17 10:23:40,12.75,9.43,20.20,92.00,367974,80,21103,-74
2019-09-17 10:24:25,22.40,9.78,20.30,91.70,368004,80,21132,-73
2019-09-17 10:24:59,15.72,10.05,20.30,92.00,368066,80,21087,-73
2019-09-17 10:25:33,15.05,10.25,20.20,91.60,372138,78,21541,-73
2019-09-17 10:26:06,11.33,8.88,20.20,91.80,368676,80,21065,-73
2019-09-17 10:26:41,10.80,9.28,20.30,91.90,371976,79,21076,-74
2019-09-17 10:27:15,15.90,10.53,20.20,91.80,375410,78,21013,-73
2019-09-17 10:27:48,15.93,10.80,20.10,91.70,368666,80,21036,-74
2019-09-17 10:28:22,14.80,11.20,20.10,92.00,371991,79,21487,-73
2019-09-17 10:28:57,13.15,10.85,20.00,92.20,375447,78,21047,-73
2019-09-17 10:29:31,14.35,11.05,19.80,92.20,368619,80,21055,-73
2019-09-17 10:30:12,11.70,10.18,19.70,92.30,372004,79,21514,-73
2019-09-17 10:30:46,11.30,9.95,19.80,92.60,375454,78,21494,-75
2019-09-17 10:31:21,13.38,10.40,19.80,92.70,368074,80,21119,-74
2019-09-17 10:31:55,12.13,10.85,19.70,92.50,368023,80,21553,-75
2019-09-17 10:32:29,12.25,9.80,19.80,92.40,368026,80,21568,-82
2019-09-17 10:33:02,13.32,10.03,19.70,92.50,369890,78,21020,-74
2019-09-17 10:33:37,12.35,10.45,19.80,92.50,375432,78,21087,-75
2019-09-17 10:34:11,11.12,9.60,19.70,92.40,375431,78,21049,-74
2019-09-17 10:34:45,14.23,9.98,19.70,92.50,375463,78,21032,-74
2019-09-17 10:35:19,12.88,9.90,19.70,92.60,375353,78,21032,-74
2019-09-17 10:35:53,10.60,9.48,19.70,92.80,367957,80,21107,-77
2019-09-17 10:36:27,16.07,9.70,19.80,93.00,368009,80,21083,-87
2019-09-17 10:37:02,13.22,9.78,19.80,93.20,368028,80,21032,-76
2019-09-17 10:37:36,12.70,9.43,19.90,92.70,369677,78,21107,-75
2019-09-17 10:38:09,11.65,9.55,19.90,92.50,375448,78,21025,-76
2019-09-17 10:38:43,13.58,9.48,20.00,92.40,375372,78,21253,-75
2019-09-17 10:39:18,12.33,9.53,20.10,92.60,375409,78,21024,-76
2019-09-17 10:39:52,11.50,8.95,20.10,92.50,375401,78,21053,-76
2019-09-17 10:40:31,11.53,10.32,20.10,92.20,375405,78,21079,-76
2019-09-17 10:41:16,11.85,9.98,20.10,92.10,366631,80,21290,-76
2019-09-17 10:42:10,12.53,9.35,20.20,92.10,374795,78,21521,-75
2019-09-17 10:42:44,35.78,16.30,20.20,92.10,375381,78,21025,-76
2019-09-17 10:43:18,20.43,11.57,20.20,92.10,375402,78,21560,-75
2019-09-17 10:43:51,10.53,9.38,20.20,92.10,375443,78,21486,-75
2019-09-17 10:44:25,13.55,9.50,20.10,92.40,375429,78,21154,-76
2019-09-17 10:44:59,12.43,9.90,20.20,92.40,375459,78,21473,-75
2019-09-17 10:45:32,13.62,8.88,20.10,92.40,375448,78,21045,-76
2019-09-17 10:46:07,9.85,8.85,20.00,92.30,375465,78,21049,-82
2019-09-17 10:46:41,10.75,9.10,20.10,92.30,375442,78,21119,-84
2019-09-17 10:47:17,10.80,9.63,20.00,92.30,375461,78,21502,-83
2019-09-17 10:47:51,45.50,19.62,19.90,92.60,375497,78,21063,-83
2019-09-17 10:48:25,16.95,11.48,19.80,92.90,375468,78,21025,-85
2019-09-17 10:48:59,13.40,10.65,19.70,92.70,375474,78,21506,-85
2019-09-17 10:49:33,17.27,11.93,19.70,92.70,375410,78,21122,-84
2019-09-17 10:50:10,13.40,10.78,19.60,93.30,375407,78,21017,-74
2019-09-17 10:50:44,12.58,10.08,19.50,93.10,368659,80,21490,-74
2019-09-17 10:51:18,12.40,11.10,19.50,93.20,371972,79,21171,-73
2019-09-17 10:51:53,12.63,10.60,19.50,93.00,375412,78,21107,-73
2019-09-17 10:52:32,12.47,10.53,19.40,93.20,375386,78,21024,-73
2019-09-17 10:53:06,12.33,10.15,19.40,94.00,375442,78,21044,-73
2019-09-17 10:53:41,11.15,9.95,19.30,93.30,375404,78,21091,-74
2019-09-17 10:54:15,12.00,9.88,19.30,93.30,375408,78,21111,-73
2019-09-17 10:54:49,14.98,9.90,19.30,93.40,375390,78,21103,-74
2019-09-17 10:55:24,12.75,10.45,19.30,93.40,375407,78,21080,-74
2019-09-17 10:56:27,16.10,10.25,19.20,93.70,368609,80,21037,-74
2019-09-17 10:57:02,13.08,9.85,19.20,93.60,369517,79,21046,-74
2019-09-17 10:57:36,12.80,9.78,19.20,93.80,375422,78,21107,-74
2019-09-17 10:58:09,13.60,9.10,19.10,94.00,375425,78,21029,-73
2019-09-17 10:58:43,16.97,11.93,19.10,94.00,375417,78,20997,-74
2019-09-17 10:59:18,11.85,9.53,19.10,94.30,375407,78,21052,-73
2019-09-17 10:59:51,14.87,10.65,19.10,94.10,375441,78,21049,-74
2019-09-17 11:00:27,42.83,18.85,19.10,94.10,375369,78,21545,-74
2019-09-17 11:01:01,17.65,11.73,19.00,94.30,375426,78,21111,-74
2019-09-17 11:01:35,12.33,10.98,18.90,94.00,375392,78,21049,-74
2019-09-17 11:02:12,15.25,11.28,18.90,94.20,375408,78,21013,-74
2019-09-17 11:02:47,14.10,10.68,18.90,94.00,368645,80,21041,-73
2019-09-17 11:03:20,13.68,10.45,18.90,94.10,371972,79,21037,-74
2019-09-17 11:03:54,13.20,10.03,18.80,94.30,375397,78,21621,-73
2019-09-17 11:04:29,14.07,10.78,18.80,95.20,375418,78,21036,-73
2019-09-17 11:05:02,14.65,10.85,18.80,94.50,375422,78,21049,-74
2019-09-17 11:05:38,13.35,11.08,18.70,94.40,375396,78,21040,-74
2019-09-17 11:06:12,14.70,11.15,18.80,94.50,368679,80,21119,-73
2019-09-17 11:06:46,14.87,11.73,18.70,94.70,375418,78,21528,-73
2019-09-17 11:07:24,18.12,11.55,18.70,95.20,368612,80,21521,-74
2019-09-17 11:07:58,12.10,10.60,18.70,95.20,375484,78,21079,-75
2019-09-17 11:08:31,15.48,11.48,18.70,95.90,375441,78,21115,-75
2019-09-17 11:09:12,14.18,10.78,18.80,95.30,375362,78,21094,-75
2019-09-17 11:09:49,15.03,11.83,18.70,95.00,368702,80,21045,-75
2019-09-17 11:10:37,15.40,11.95,18.70,94.80,371995,79,21076,-75
2019-09-17 11:11:36,15.13,12.20,18.70,94.70,371975,79,21096,-74
2019-09-17 11:12:10,15.53,11.97,18.60,94.70,375439,78,21454,-75
2019-09-17 11:12:44,13.55,12.18,18.70,94.60,375480,78,21115,-75
2019-09-17 11:13:18,14.33,12.35,18.70,94.60,368663,80,21244,-75
2019-09-17 11:13:52,14.55,11.22,18.70,94.70,372054,79,21014,-72
2019-09-17 11:14:27,13.48,11.70,18.70,94.70,368679,80,21045,-75
2019-09-17 11:15:01,14.33,11.68,18.70,94.50,372050,79,21041,-77
2019-09-17 11:15:35,15.20,13.03,18.70,94.50,368677,80,21043,-77
2019-09-17 11:16:09,14.30,11.78,18.70,94.40,375431,78,21091,-79
2019-09-17 11:16:43,15.90,12.73,18.80,94.50,368690,80,21065,-77
2019-09-17 11:17:17,17.57,12.10,18.90,94.40,375350,78,21044,-77
2019-09-17 11:17:51,15.40,12.55,18.90,94.60,375503,78,21059,-81
2019-09-17 11:18:25,16.93,13.72,18.90,94.30,375426,78,21028,-88
2019-09-17 11:18:59,18.27,14.73,18.90,94.40,368713,80,21111,-86
2019-09-17 11:19:33,16.90,14.20,18.90,94.70,372095,79,21026,-88
2019-09-17 11:20:07,16.57,13.65,18.80,94.90,375484,78,21095,-78
2019-09-17 11:20:41,18.80,14.13,18.90,94.70,375435,78,21009,-81
2019-09-17 11:21:15,18.32,14.07,18.90,94.70,368635,80,21025,-79
2019-09-17 11:21:49,22.87,14.45,18.90,94.70,372044,79,21010,-76
2019-09-17 11:22:23,17.23,13.15,19.00,94.20,375466,78,21540,-77
2019-09-17 11:22:57,22.87,14.30,19.00,94.40,375463,78,21552,-79
2019-09-17 11:23:31,21.20,12.90,19.10,94.30,375415,78,21067,-78
2019-09-17 11:24:07,26.90,16.05,19.10,94.10,375407,78,21506,-80
2019-09-17 11:24:40,23.12,15.43,19.20,94.10,375486,78,21045,-80
2019-09-17 11:25:14,27.90,16.73,19.10,94.00,375451,78,21041,-80
2019-09-17 11:25:48,20.17,14.78,19.20,94.10,375882,78,21017,-78
2019-09-17 11:26:22,17.70,13.08,19.20,93.90,375845,78,21045,-79
2019-09-17 11:26:57,26.85,15.85,19.20,93.90,375788,78,21021,-79
2019-09-17 11:27:31,26.27,16.75,19.20,94.00,375836,78,21501,-80
2019-09-17 11:28:05,18.73,14.45,19.20,94.10,375849,78,21031,-77
2019-09-17 11:28:40,17.37,12.85,19.20,94.30,375841,78,21096,-75
2019-09-17 11:29:14,20.60,14.65,19.30,93.90,375868,78,21009,-75
2019-09-17 11:29:48,15.68,12.05,19.30,93.80,375866,78,21033,-76
2019-09-17 11:30:23,19.87,14.28,19.50,93.70,375790,78,21447,-74
2019-09-17 11:31:03,22.55,15.30,19.60,93.60,369618,79,21116,-74
2019-09-17 11:31:37,21.55,14.98,19.80,93.20,371443,78,21135,-73
2019-09-17 11:32:11,19.45,13.62,20.20,92.60,375830,78,20994,-74
2019-09-17 11:32:45,22.25,14.20,20.70,92.00,375845,78,21079,-74
2019-09-17 11:33:18,25.27,14.73,21.00,91.20,375842,78,21025,-75
2019-09-17 11:33:52,24.02,15.03,21.40,90.40,375821,78,21156,-73
2019-09-17 11:34:26,23.15,14.98,21.50,90.10,375835,78,21033,-74
2019-09-17 11:35:00,17.73,14.68,21.70,89.80,375831,78,21049,-73
2019-09-17 11:35:34,15.90,12.25,21.80,88.80,375819,78,21167,-73
2019-09-17 11:36:08,16.00,13.60,21.70,88.80,375824,78,21103,-74
2019-09-17 11:36:43,16.85,13.40,21.70,88.70,375842,78,21099,-75
2019-09-17 11:37:17,22.67,15.50,21.70,88.20,375804,78,21029,-75
2019-09-17 11:37:51,21.10,13.38,21.60,88.90,375819,78,21544,-79
2019-09-17 11:38:24,18.73,13.98,21.40,89.00,369544,80,21456,-73
2019-09-17 11:38:58,16.40,12.80,21.30,89.30,369612,80,21182,-74
2019-09-17 11:39:34,14.58,11.80,21.20,90.20,369567,80,21112,-74
2019-09-17 11:40:10,17.77,13.98,21.20,90.60,369644,80,21033,-74
2019-09-17 11:40:46,21.12,14.00,21.10,90.30,375869,78,21084,-74
2019-09-17 11:41:21,19.10,14.20,21.10,90.40,375871,78,21091,-74
2019-09-17 11:41:54,18.67,13.18,21.20,90.40,375882,78,21091,-74
2019-09-17 11:42:28,21.35,13.20,21.20,90.40,375870,78,21128,-75
2019-09-17 11:43:02,15.65,13.88,21.20,90.40,375873,78,21564,-77
2019-09-17 11:43:36,20.85,15.18,21.20,90.50,375860,78,21029,-75
2019-09-17 11:44:11,21.45,13.98,21.10,90.20,375892,78,21525,-77
2019-09-17 11:44:45,18.48,13.68,21.10,90.00,369601,80,21097,-73
2019-09-17 11:45:19,20.72,14.40,21.20,89.90,375873,78,21091,-77
2019-09-17 11:45:59,17.12,13.60,21.50,90.00,375851,78,21040,-74
2019-09-17 11:46:33,17.57,12.37,21.60,89.60,358073,82,21127,-77
2019-09-17 11:47:07,17.52,11.97,22.00,88.20,373491,78,21667,-81
2019-09-17 11:47:41,17.12,13.25,22.30,87.40,369610,80,21029,-83
2019-09-17 11:48:15,14.98,13.32,22.70,85.80,369643,80,21014,-82
2019-09-17 11:48:48,15.40,13.80,23.20,83.10,369607,80,21108,-86
2019-09-17 11:49:22,17.25,13.98,23.50,81.70,369606,80,21466,-78
2019-09-17 11:49:56,13.45,12.05,23.70,81.10,369666,79,21045,-82
2019-09-17 11:50:30,13.08,11.30,24.00,80.30,369598,80,21513,-88
2019-09-17 11:51:04,14.45,11.90,24.30,79.40,375868,78,21095,-77
2019-09-17 11:51:38,16.25,12.50,24.50,78.40,375792,78,21029,-74
2019-09-17 11:52:12,13.15,11.85,24.70,77.30,375884,78,21099,-72
2019-09-17 11:52:46,12.95,11.33,24.60,77.40,375876,78,21021,-88
2019-09-17 11:53:19,15.78,13.05,24.50,77.50,375894,78,21103,-79
2019-09-17 11:53:53,15.63,13.40,24.30,77.90,375892,78,21111,-91
2019-09-17 11:54:27,14.25,12.73,23.90,77.60,375850,78,21091,-82
2019-09-17 11:55:01,14.45,12.55,23.50,79.40,375876,78,21025,-82
2019-09-17 11:55:35,15.32,12.90,23.30,80.60,375884,78,21099,-85
2019-09-17 11:56:09,16.12,12.85,23.10,81.30,375880,78,21049,-82
2019-09-17 11:56:43,15.03,12.23,22.90,82.30,369636,80,21017,-82
2019-09-17 11:57:16,16.48,12.35,22.60,83.30,369616,80,21103,-86
2019-09-17 11:57:50,15.18,12.85,22.30,83.50,369647,80,21010,-83
2019-09-17 11:58:24,14.58,12.40,22.00,84.80,369569,80,21440,-85
2019-09-17 11:58:58,15.13,12.13,21.70,85.80,375877,78,21034,-86
2019-09-17 11:59:32,14.98,11.05,21.50,86.80,369566,79,21092,-86
2019-09-17 12:00:12,13.43,10.18,21.50,87.60,375922,78,21037,-76
2019-09-17 12:01:10,11.57,9.60,21.60,88.00,375082,78,21477,-80
2019-09-17 12:01:52,12.03,10.75,21.70,87.90,369166,79,21092,-79
2019-09-17 12:02:27,13.28,10.60,21.80,88.20,375871,78,21135,-78
2019-09-17 12:03:00,43.10,19.17,21.80,87.60,375882,78,21767,-80
2019-09-17 12:03:34,13.88,11.25,21.70,89.00,375801,78,21127,-80
2019-09-17 12:04:08,30.32,15.85,21.50,88.60,375865,78,21103,-80
2019-09-17 12:04:44,13.68,11.55,21.50,89.30,375686,78,21025,-77
2019-09-17 12:05:18,15.32,11.93,21.40,89.30,375809,78,21095,-78
2019-09-17 12:05:52,21.00,12.28,21.30,89.20,374746,78,21096,-78
2019-09-17 12:06:25,13.45,10.82,21.20,89.50,375068,78,21107,-78
2019-09-17 12:07:00,19.35,11.28,21.20,90.40,371550,79,21103,-79
2019-09-17 12:07:34,16.57,13.15,21.10,90.20,369688,79,21029,-79
2019-09-17 12:08:07,16.20,13.78,21.00,90.00,375266,78,21009,-80
2019-09-17 12:08:41,15.98,12.35,20.90,90.10,375717,78,21545,-79
2019-09-17 12:09:16,12.90,11.33,20.70,90.30,375888,78,21486,-79
2019-09-17 12:09:49,16.75,13.55,20.70,90.40,369651,80,21041,-78
2019-09-17 12:10:25,14.60,12.93,20.70,90.70,369606,80,21046,-81
2019-09-17 12:11:02,15.95,12.40,20.60,90.30,369605,80,21042,-79
2019-09-17 12:11:35,14.13,11.50,20.60,90.50,352210,80,21180,-78
2019-09-17 12:12:11,17.15,11.18,20.60,90.90,375407,78,21029,-80
2019-09-17 12:12:45,15.58,12.15,20.60,91.40,369984,79,21466,-80
2019-09-17 12:13:18,13.95,11.05,20.60,91.10,369498,79,21049,-78
2019-09-17 12:13:53,13.28,10.95,20.60,90.90,370987,79,21565,-78
2019-09-17 12:14:27,13.60,10.08,20.60,91.20,371048,79,21099,-77
2019-09-17 12:15:00,14.15,11.10,20.60,91.20,367628,79,21152,-78
2019-09-17 12:15:34,17.48,12.18,20.60,91.30,375313,78,21091,-78
2019-09-17 12:16:09,15.48,12.10,20.50,91.40,375550,78,21083,-78
2019-09-17 12:16:42,11.83,10.58,20.40,91.00,375579,78,21503,-78
2019-09-17 12:17:17,17.57,12.33,20.40,91.20,368551,79,21095,-77
2019-09-17 12:17:50,14.78,10.93,20.30,91.40,368299,79,21029,-77
2019-09-17 12:18:24,14.45,9.63,20.20,91.90,375618,78,21498,-79
2019-09-17 12:18:59,14.73,9.58,20.30,91.70,375555,78,21025,-79
2019-09-17 12:19:33,10.13,9.10,20.20,91.80,371169,79,21005,-79
2019-09-17 12:20:14,11.90,9.98,20.10,91.80,371071,79,21088,-78
2019-09-17 12:20:51,13.25,10.65,20.10,91.80,375421,78,21091,-79
2019-09-17 12:21:34,13.75,10.50,20.00,92.00,367614,80,21538,-78
2019-09-17 12:22:27,11.63,9.53,20.00,92.00,360323,82,21047,-81
2019-09-17 12:23:01,10.60,9.08,20.00,92.30,365715,78,21059,-81
2019-09-17 12:23:35,14.58,10.15,19.90,92.40,375422,78,21072,-82
2019-09-17 12:24:09,13.88,10.72,19.90,92.50,368679,80,21133,-83
2019-09-17 12:24:43,11.57,10.08,19.80,92.50,372005,79,21499,-80
2019-09-17 12:25:20,11.90,10.13,19.80,92.10,375437,78,21084,-81
2019-09-17 12:25:54,11.33,9.13,19.80,92.20,367709,80,21526,-83
2019-09-17 12:26:28,10.75,8.88,19.70,92.30,371973,79,21104,-84
2019-09-17 12:27:02,10.10,8.70,19.70,92.30,375405,78,21081,-82
2019-09-17 12:27:36,17.52,11.30,19.70,92.50,375468,78,21068,-81
2019-09-17 12:28:10,11.85,9.55,19.70,93.10,375482,78,21486,-82
2019-09-17 12:28:44,13.20,9.85,19.60,92.60,375462,78,21544,-82
2019-09-17 12:29:18,11.90,10.65,19.60,92.40,375494,78,21115,-83
2019-09-17 12:29:52,11.33,9.50,19.60,92.80,375471,78,21102,-82
2019-09-17 12:30:44,12.58,9.65,19.50,92.50,375388,78,21095,-83
2019-09-17 12:31:26,10.90,8.95,19.50,92.60,374510,78,21040,-82
2019-09-17 12:32:01,10.10,8.48,19.60,92.60,375208,78,21025,-82
2019-09-17 12:32:46,10.45,8.58,19.60,92.60,375330,78,21033,-80
2019-09-17 12:33:48,9.83,8.60,19.60,92.70,373292,78,21498,-87
2019-09-17 12:34:25,8.83,7.75,19.70,93.00,373874,78,21005,-82
2019-09-17 12:34:59,9.30,8.13,19.70,92.90,371219,79,21628,-83
2019-09-17 12:35:33,9.68,8.68,19.70,92.80,370723,79,21013,-81
2019-09-17 12:36:08,12.28,9.75,19.60,92.50,375659,78,21037,-77
2019-09-17 12:36:43,13.40,10.03,19.60,93.10,375341,78,21037,-82
2019-09-17 12:37:16,15.08,10.18,19.50,93.00,375442,78,21056,-83
2019-09-17 12:37:50,12.60,9.80,19.50,93.10,368705,80,21096,-79
2019-09-17 12:38:24,11.18,9.63,19.50,93.30,372000,79,21021,-77
2019-09-17 12:38:58,8.78,7.80,19.50,93.30,375479,78,21478,-77
2019-09-17 12:39:32,8.73,7.55,19.50,93.10,375413,78,21022,-76
2019-09-17 12:40:11,9.28,7.58,19.60,93.30,375446,78,21079,-76
2019-09-17 12:40:47,9.55,7.87,19.50,93.10,375436,78,21024,-78
2019-09-17 12:41:21,10.75,7.65,19.40,93.20,375143,78,21126,-77
2019-09-17 12:41:56,8.65,7.75,19.40,93.10,375459,78,21103,-74
2019-09-17 12:42:29,9.95,7.08,19.40,93.30,375395,78,21037,-75
2019-09-17 12:43:03,11.12,7.17,19.40,93.30,375411,78,21175,-77
2019-09-17 12:43:37,8.70,7.53,19.40,93.30,375413,78,21048,-76
2019-09-17 12:44:11,8.05,7.25,19.50,93.30,375392,78,21033,-88
2019-09-17 12:44:45,8.93,6.97,19.50,93.30,375496,78,21522,-78
2019-09-17 12:45:20,7.78,6.95,19.60,93.10,374678,78,21513,-77
2019-09-17 12:45:53,8.33,7.35,19.60,93.10,372793,78,21562,-76
2019-09-17 12:46:27,9.00,7.67,19.60,92.70,371377,78,21115,-77
2019-09-17 12:47:01,10.10,7.50,19.60,92.60,375388,78,21095,-77
2019-09-17 12:47:35,9.28,6.83,19.60,92.60,375412,78,21037,-77
2019-09-17 12:48:09,7.90,6.95,19.70,92.60,375042,78,21556,-77
2019-09-17 12:48:43,9.90,7.25,19.70,92.70,374867,78,21029,-81
2019-09-17 12:49:16,8.03,7.00,19.60,92.80,368580,80,21096,-87
2019-09-17 12:49:51,8.98,7.45,19.60,92.90,368586,80,21084,-74
2019-09-17 12:50:51,8.00,7.25,19.60,92.90,368529,80,21541,-83
2019-09-17 12:51:36,9.28,6.95,19.60,92.70,369657,79,21514,-81
2019-09-17 12:52:12,8.23,7.15,19.60,92.70,363918,81,21153,-75
2019-09-17 12:52:46,7.20,6.50,19.70,92.70,365972,81,21097,-82
2019-09-17 12:53:19,7.70,6.60,19.70,92.70,366000,81,21025,-81
2019-09-17 12:53:53,7.70,7.00,19.70,92.60,369373,80,21033,-81
2019-09-17 12:54:30,7.78,6.97,19.80,92.70,369384,80,21033,-84
2019-09-17 12:55:06,8.03,6.60,19.80,92.60,368688,80,21110,-76
2019-09-17 12:55:40,9.08,6.50,19.90,92.60,369326,80,21040,-73
2019-09-17 12:56:14,6.53,5.92,19.90,92.60,369352,80,21095,-79
2019-09-17 12:56:47,6.33,5.72,19.90,92.50,369361,80,21041,-81
2019-09-17 12:57:22,8.60,6.58,20.00,92.30,369323,80,21079,-77
2019-09-17 12:57:56,6.45,5.85,20.00,92.20,371646,78,21087,-77
2019-09-17 12:58:30,6.87,6.17,20.10,92.20,375422,78,21033,-76
2019-09-17 12:59:04,7.30,5.62,20.30,92.10,375452,78,21049,-82
2019-09-17 12:59:40,30.60,11.35,20.50,92.00,375192,78,21124,-75
2019-09-17 13:00:16,7.22,6.05,20.70,91.70,370996,79,21037,-75
2019-09-17 13:01:05,10.30,6.45,20.90,91.20,371199,79,21025,-76
2019-09-17 13:01:45,8.85,6.53,21.20,90.60,373860,78,21044,-75
2019-09-17 13:02:18,7.17,6.00,21.40,90.20,375695,78,21041,-75
2019-09-17 13:02:53,7.92,7.22,21.70,89.70,375456,78,21087,-75
2019-09-17 13:03:26,12.90,7.42,22.00,88.10,375440,78,21502,-76
2019-09-17 13:04:00,31.80,7.67,22.20,87.60,375447,78,21028,-75
2019-09-17 13:04:44,41.18,7.95,22.50,87.60,375408,78,21138,-76
2019-09-17 13:05:20,10.00,7.50,22.90,86.10,373219,78,21056,-78
2019-09-17 13:05:53,7.62,6.58,23.10,83.80,375482,78,21095,-78
2019-09-17 13:06:27,8.08,6.15,23.40,84.20,375414,78,21155,-78
2019-09-17 13:07:04,9.53,6.53,23.80,83.80,375469,78,21532,-77
2019-09-17 13:07:39,7.55,6.85,23.90,82.80,375336,78,21045,-78
2019-09-17 13:08:13,12.05,10.40,24.20,81.00,371084,78,21064,-80
2019-09-17 13:08:47,6.90,5.83,24.30,80.50,374546,78,21470,-79
2019-09-17 13:09:22,9.40,5.33,24.40,80.30,371354,79,21052,-79
2019-09-17 13:09:57,7.20,5.50,24.50,80.70,375421,78,21090,-80
2019-09-17 13:10:49,7.33,6.60,24.40,80.00,375429,78,21076,-79
2019-09-17 13:11:40,6.62,5.97,24.20,79.20,373220,78,21026,-79
2019-09-17 13:12:14,5.53,5.03,24.20,79.80,373225,78,21174,-79
2019-09-17 13:12:48,5.30,4.80,24.10,79.80,374646,78,21024,-78
2019-09-17 13:13:22,4.80,4.28,24.00,79.30,371383,79,21578,-79
2019-09-17 13:13:55,5.12,4.62,24.00,79.00,375332,78,21141,-78
2019-09-17 13:14:32,6.35,4.62,23.90,79.00,375676,78,21020,-79
2019-09-17 13:15:08,6.50,4.83,23.70,79.10,373727,78,21087,-78
2019-09-17 13:15:42,6.30,5.70,23.60,78.90,372866,78,21037,-79
2019-09-17 13:16:16,7.50,5.00,23.40,79.00,375150,78,21029,-78
2019-09-17 13:16:50,7.12,5.97,23.20,79.50,375698,78,21020,-79
2019-09-17 13:17:24,6.58,5.95,23.10,80.00,372890,78,21095,-78
2019-09-17 13:17:58,5.80,5.20,23.10,80.20,374213,78,21084,-79
2019-09-17 13:18:31,6.20,5.60,23.10,81.10,375311,78,21103,-79
2019-09-17 13:19:05,5.85,5.35,23.20,80.30,375148,78,21186,-77
2019-09-17 13:19:39,6.30,5.70,23.30,80.40,374197,78,21106,-77
2019-09-17 13:20:19,6.67,4.50,23.30,80.80,373167,78,21023,-80
2019-09-17 13:20:56,6.00,5.00,23.60,81.50,374939,78,21095,-77
2019-09-17 13:21:30,5.53,5.03,23.70,80.90,374914,78,21568,-78
2019-09-17 13:22:05,5.30,4.80,23.80,79.70,375462,78,21461,-78
2019-09-17 13:22:39,4.65,4.15,23.90,78.20,375415,78,21598,-79
2019-09-17 13:23:13,5.78,4.47,24.10,78.30,375449,78,21053,-79
2019-09-17 13:23:47,4.50,4.10,24.30,78.50,375433,78,21041,-79
2019-09-17 13:24:21,4.80,4.35,24.40,77.50,375389,78,21087,-77
2019-09-17 13:24:56,7.45,5.45,24.50,76.90,375335,78,21053,-78
2019-09-17 13:25:30,6.08,5.30,24.40,76.10,375411,78,21008,-78
2019-09-17 13:26:04,6.90,4.87,24.30,76.20,375424,78,21489,-77
2019-09-17 13:26:39,9.18,4.78,24.00,75.70,375437,78,21474,-78
2019-09-17 13:27:12,5.10,4.40,23.60,76.60,375450,78,21025,-80
2019-09-17 13:27:46,6.12,5.40,23.40,78.20,375389,78,21057,-79
2019-09-17 13:28:20,4.28,3.87,23.30,78.50,375359,78,21033,-78
2019-09-17 13:28:53,5.10,3.98,23.10,79.00,375460,78,21107,-78
2019-09-17 13:29:28,4.70,4.30,23.10,79.50,375419,78,21154,-77
2019-09-17 13:30:02,5.00,4.33,22.90,79.10,377369,78,21073,-77
2019-09-17 13:30:36,5.22,4.83,22.80,78.40,377333,78,21017,-78
2019-09-17 13:31:10,4.58,4.17,22.70,78.10,377336,78,21164,-77
2019-09-17 13:31:44,4.72,4.30,22.60,77.60,377341,78,21470,-78
2019-09-17 13:32:20,4.08,3.77,22.50,77.70,377385,77,21535,-77
2019-09-17 13:32:54,3.75,3.45,22.50,78.40,375781,78,21502,-77
2019-09-17 13:33:28,5.47,4.15,22.60,78.60,377360,78,21009,-78
2019-09-17 13:34:04,3.77,3.47,22.60,78.70,377284,78,21126,-78
2019-09-17 13:34:38,3.62,2.90,22.60,78.50,377304,78,21228,-77
2019-09-17 13:35:13,3.45,3.15,22.60,78.60,377411,78,21083,-80
2019-09-17 13:35:47,5.22,2.75,22.60,78.20,377354,78,21147,-80
2019-09-17 13:36:21,3.10,2.80,22.50,76.40,377347,78,21049,-77
2019-09-17 13:36:56,2.98,2.67,22.30,75.20,377035,78,21088,-79
2019-09-17 13:37:30,2.80,2.58,22.10,76.20,376946,78,21028,-79
2019-09-17 13:38:04,3.50,2.50,22.00,76.50,376897,78,21103,-79
2019-09-17 13:38:38,3.33,2.77,21.90,76.70,373644,78,21000,-79
2019-09-17 13:39:13,3.40,3.10,21.70,76.80,373510,78,21086,-78
2019-09-17 13:39:48,3.65,3.10,21.50,77.20,377168,78,21025,-79
2019-09-17 13:40:24,3.87,2.77,21.40,78.30,377213,78,21028,-78
2019-09-17 13:41:12,3.17,2.87,21.40,79.50,377356,78,21446,-77
2019-09-17 13:41:46,4.20,3.12,21.30,79.80,375309,78,21013,-79
2019-09-17 13:42:20,3.40,3.10,21.20,79.80,377358,78,21107,-84
2019-09-17 13:42:53,6.22,3.25,21.10,80.30,377374,78,21037,-82
2019-09-17 13:43:27,3.75,3.42,21.10,80.90,377352,78,21473,-78
2019-09-17 13:44:02,4.15,3.67,21.10,81.20,377345,78,21470,-77
2019-09-17 13:44:35,3.80,3.50,21.10,81.20,377343,78,21462,-78
2019-09-17 13:45:12,5.22,4.25,21.00,81.00,377374,78,21087,-78
2019-09-17 13:45:46,4.10,3.70,21.00,81.30,377345,78,21044,-82
2019-09-17 13:46:19,3.60,3.30,21.10,81.40,377362,78,21017,-76
2019-09-17 13:46:55,3.22,2.92,21.20,81.40,377365,78,21146,-79
2019-09-17 13:47:29,4.60,4.15,21.30,80.80,377272,78,21106,-84
2019-09-17 13:48:02,5.35,3.70,21.40,80.70,377366,78,21556,-79
2019-09-17 13:48:37,5.78,3.10,21.50,80.70,377000,78,21111,-82
2019-09-17 13:49:11,4.22,3.17,21.60,80.60,374316,78,21025,-82
2019-09-17 13:49:45,3.58,3.15,21.70,79.70,375198,78,21091,-80
2019-09-17 13:50:20,3.60,3.30,21.80,80.00,373365,78,21087,-81
2019-09-17 13:50:54,4.05,2.83,21.90,80.30,377221,78,21017,-81
2019-09-17 13:51:28,2.77,2.58,22.00,79.50,377175,78,21178,-81
2019-09-17 13:52:02,3.27,2.92,22.00,79.30,377014,78,21506,-73
2019-09-17 13:52:36,2.92,2.72,22.10,78.60,376982,78,21509,-78
2019-09-17 13:53:09,3.80,2.72,22.20,79.20,376963,78,21033,-78
2019-09-17 13:53:43,3.83,3.12,22.30,79.00,377301,78,21037,-74
2019-09-17 13:54:18,3.50,3.20,22.30,79.10,377321,78,21149,-78
2019-09-17 13:54:51,2.90,2.70,22.30,78.50,377340,78,21044,-75
2019-09-17 13:55:26,3.27,2.62,22.20,78.30,377282,78,21028,-74
2019-09-17 13:56:00,4.00,3.02,22.30,78.50,376967,78,21103,-74
2019-09-17 13:56:33,6.42,3.42,22.30,79.20,377030,78,21478,-76
2019-09-17 13:57:07,5.42,3.70,22.30,78.00,377373,78,21040,-76
2019-09-17 13:57:41,6.00,3.90,22.20,78.70,377345,78,21106,-76
2019-09-17 13:58:15,3.85,3.45,22.20,78.10,377372,78,21087,-75
2019-09-17 13:58:49,4.28,3.37,22.20,78.10,377326,78,21041,-75
2019-09-17 13:59:23,3.10,2.77,22.20,78.00,377160,78,21438,-77
2019-09-17 13:59:57,3.25,2.72,22.20,77.80,375052,78,21608,-77
2019-09-17 14:00:34,3.50,3.20,22.20,78.50,376937,78,21036,-79
2019-09-17 14:01:12,4.28,3.30,22.20,76.80,372584,78,21067,-74
2019-09-17 14:01:46,3.58,3.27,22.10,77.30,376952,78,21057,-83
2019-09-17 14:02:20,3.47,2.92,22.00,78.20,376939,78,21028,-79
2019-09-17 14:02:55,3.50,3.20,22.10,78.40,377107,78,21036,-77
2019-09-17 14:03:28,3.27,2.98,22.20,78.90,376799,78,21107,-79
2019-09-17 14:04:02,3.50,3.15,22.20,78.70,376731,78,21033,-79
2019-09-17 14:04:36,3.20,2.90,22.40,78.30,376938,78,21023,-73
2019-09-17 14:05:10,3.17,2.85,22.40,77.50,376959,78,21166,-72
2019-09-17 14:05:44,3.62,3.15,22.50,77.30,376921,78,21549,-74
2019-09-17 14:06:20,3.20,2.90,22.50,77.50,377021,78,21006,-76
2019-09-17 14:06:57,3.15,2.85,22.50,76.70,377195,78,21160,-80
2019-09-17 14:07:31,3.87,2.87,22.50,77.00,374033,78,21107,-82
2019-09-17 14:08:05,5.25,3.10,22.60,77.00,377082,78,21120,-80
2019-09-17 14:08:38,4.03,2.95,22.50,76.70,377370,78,21426,-79
2019-09-17 14:09:13,3.95,3.02,22.60,76.60,377335,78,21040,-75
2019-09-17 14:09:47,3.47,3.17,22.60,76.30,377329,78,21478,-73
2019-09-17 14:10:22,3.27,2.98,22.60,77.00,377374,78,21552,-76
2019-09-17 14:10:57,5.67,3.17,22.60,76.60,377441,78,21462,-79
2019-09-17 14:11:31,3.98,3.33,22.70,76.90,377187,78,21102,-77
2019-09-17 14:12:05,4.12,3.30,22.70,76.70,377070,78,21036,-83
2019-09-17 14:12:39,3.55,3.10,22.70,76.90,377010,78,21083,-85
2019-09-17 14:13:13,4.35,2.98,22.70,77.20,371149,79,21043,-86
2019-09-17 14:13:47,4.17,3.77,22.70,76.40,374428,78,21028,-83
2019-09-17 14:14:21,4.47,4.08,22.70,76.80,377027,78,21020,-83
2019-09-17 14:14:55,4.65,4.10,22.60,75.60,377018,78,21597,-78
2019-09-17 14:15:28,4.78,4.05,22.60,75.70,376997,78,21455,-81
2019-09-17 14:16:02,4.10,3.70,22.60,76.30,377018,78,21017,-79
2019-09-17 14:16:37,4.92,2.90,22.70,76.60,377004,78,21037,-71
2019-09-17 14:17:10,3.15,2.80,22.70,76.40,377013,78,21048,-73
2019-09-17 14:17:45,3.10,2.87,22.70,75.60,377035,78,21087,-77
2019-09-17 14:18:19,3.30,3.00,22.70,76.10,377206,78,21008,-74
2019-09-17 14:18:53,3.33,3.02,22.70,76.20,377146,78,21099,-74
2019-09-17 14:19:27,3.92,2.92,22.80,75.70,377315,78,21090,-74
2019-09-17 14:20:01,3.05,2.80,22.90,75.40,377384,78,21005,-75
2019-09-17 14:20:34,3.42,2.90,23.00,75.20,377341,78,21021,-73
2019-09-17 14:21:09,3.12,2.72,23.10,75.00,377371,78,21082,-75
2019-09-17 14:21:44,4.10,3.55,23.10,74.90,377332,78,21048,-73
2019-09-17 14:22:18,4.00,3.22,23.10,74.00,377367,78,21032,-72
2019-09-17 14:22:52,3.92,3.20,22.90,73.00,377310,78,21540,-72
2019-09-17 14:23:26,3.22,2.92,23.00,73.70,377330,78,21474,-75
2019-09-17 14:23:59,3.83,3.50,22.90,74.10,377364,78,21482,-75
2019-09-17 14:24:34,3.95,3.55,22.90,73.50,377344,78,21058,-74
2019-09-17 14:25:09,4.62,3.35,22.90,74.00,377364,78,21119,-73
2019-09-17 14:25:42,4.37,3.40,22.70,74.30,377330,78,21000,-74
2019-09-17 14:26:16,5.30,3.60,22.60,74.70,377326,78,21009,-74
2019-09-17 14:26:50,4.37,3.70,22.50,75.00,377345,78,21048,-73
2019-09-17 14:27:24,4.25,3.85,22.40,75.00,377329,78,21036,-74
2019-09-17 14:27:58,3.90,3.50,22.30,75.10,377309,78,21099,-73
2019-09-17 14:28:32,5.10,3.67,22.20,75.90,377324,78,21033,-73
2019-09-17 14:29:07,4.40,3.33,22.20,76.00,377368,78,21086,-73
2019-09-17 14:29:41,4.25,3.37,22.20,76.20,377235,78,21048,-76
2019-09-17 14:30:18,5.45,3.27,22.20,76.40,377009,78,21013,-73
2019-09-17 14:30:57,3.52,3.22,22.00,76.10,377151,78,21092,-73
2019-09-17 14:31:40,3.47,2.95,21.90,76.40,375319,78,21049,-80
2019-09-17 14:32:15,4.15,3.05,21.90,76.70,377035,78,21013,-77
2019-09-17 14:32:48,3.42,3.12,21.90,77.10,376453,78,21107,-75
2019-09-17 14:33:22,3.00,2.80,21.90,76.80,376025,78,21077,-75
2019-09-17 14:33:56,3.90,3.00,22.00,76.30,376030,78,21017,-75
2019-09-17 14:34:30,3.60,3.30,22.00,76.50,376025,78,21104,-74
2019-09-17 14:35:08,3.95,3.00,22.00,75.90,376016,78,21087,-76
2019-09-17 14:35:42,3.47,3.05,22.00,75.80,376037,78,21037,-75
2019-09-17 14:36:15,4.83,3.00,22.00,75.90,376049,78,21076,-75
2019-09-17 14:36:52,3.22,2.92,22.10,75.80,376007,78,21498,-74
2019-09-17 14:37:26,4.40,3.40,22.10,75.90,376044,78,21063,-75
2019-09-17 14:38:00,3.83,2.92,22.10,76.10,376069,78,21025,-75
2019-09-17 14:38:34,5.78,2.75,22.10,76.80,376010,78,21014,-75
2019-09-17 14:39:14,3.42,3.00,22.10,76.90,376069,78,21049,-75
2019-09-17 14:39:47,5.40,3.80,22.00,75.90,374347,78,21404,-75
2019-09-17 14:40:21,4.22,3.20,21.90,75.80,376040,78,21099,-76
2019-09-17 14:40:56,3.35,3.05,21.80,76.80,376045,78,21041,-75
2019-09-17 14:41:30,4.58,3.33,21.80,76.90,376009,78,21037,-74
2019-09-17 14:42:24,3.55,3.02,21.70,76.70,376041,78,20990,-75
2019-09-17 14:42:58,3.60,3.30,21.70,77.00,376081,78,20997,-75
2019-09-17 14:43:32,3.50,3.20,21.70,77.40,375973,78,21465,-75
2019-09-17 14:44:06,5.15,3.47,21.70,76.60,376029,78,21076,-75
2019-09-17 14:44:41,4.50,3.90,21.70,77.10,376019,78,21045,-76
2019-09-17 14:45:15,5.60,3.55,21.60,77.00,376082,78,21033,-76
2019-09-17 14:46:13,7.05,4.10,21.50,77.40,376048,78,21025,-76
2019-09-17 14:46:47,4.22,3.83,21.50,77.90,376030,78,21624,-76
2019-09-17 14:47:21,7.50,4.30,21.60,77.50,376073,78,21049,-75
2019-09-17 14:47:55,4.40,3.72,21.50,77.20,376040,78,21064,-75
2019-09-17 14:48:29,4.65,3.37,21.50,77.50,376042,78,21110,-76
2019-09-17 14:49:02,3.92,3.55,21.50,77.90,375890,78,21037,-73
2019-09-17 14:49:36,5.15,3.35,21.60,77.70,375845,78,21581,-76
2019-09-17 14:50:12,3.37,2.90,21.70,78.10,376070,78,21123,-75
2019-09-17 14:50:46,4.00,3.30,21.60,77.90,376026,78,21037,-76
2019-09-17 14:51:21,3.75,3.10,21.60,77.20,376033,78,21139,-75
2019-09-17 14:51:55,3.90,3.50,21.50,77.20,375998,78,21103,-75
2019-09-17 14:52:28,6.30,3.40,21.50,77.60,376032,78,21037,-75
2019-09-17 14:53:02,3.37,3.08,21.40,77.90,376052,78,21107,-75
2019-09-17 14:53:36,3.52,3.22,21.40,77.90,375979,78,21041,-74
2019-09-17 14:54:10,5.58,3.10,21.50,78.30,376055,78,21033,-75
2019-09-17 14:54:44,3.42,3.12,21.50,78.30,375998,78,21553,-75
2019-09-17 14:55:20,4.87,3.15,21.50,77.90,376104,78,21044,-76
2019-09-17 14:55:53,3.80,3.05,21.50,77.60,376059,78,21092,-76
2019-09-17 14:56:27,4.08,2.92,21.50,77.70,376053,78,21111,-77
2019-09-17 14:57:01,3.72,3.20,21.50,77.60,376079,78,21087,-75
2019-09-17 14:57:35,3.08,2.77,21.50,77.70,376049,78,21025,-75
2019-09-17 14:58:09,4.00,3.30,21.50,78.30,376052,78,21029,-75
2019-09-17 14:58:43,4.72,3.20,21.40,78.30,376054,78,21083,-82
2019-09-17 14:59:16,3.95,3.50,21.50,78.90,376071,78,21099,-75
2019-09-17 14:59:50,3.80,3.50,21.50,78.20,376072,78,21018,-73
2019-09-17 15:00:33,3.55,3.25,21.50,78.30,376068,78,21099,-73
2019-09-17 15:01:17,5.00,3.80,21.50,78.60,361509,81,21117,-73
2019-09-17 15:01:51,4.42,3.87,21.60,78.20,376025,78,21095,-73
2019-09-17 15:02:25,5.03,4.50,21.60,78.20,376083,78,21537,-73
2019-09-17 15:02:58,6.97,4.80,21.60,78.70,376087,78,21036,-73
2019-09-17 15:03:32,4.47,4.03,21.60,78.10,375981,78,21095,-73
2019-09-17 15:04:18,4.83,4.33,21.60,78.70,376033,78,21029,-73
2019-09-17 15:04:53,4.17,3.77,21.60,78.50,376012,78,21014,-75
2019-09-17 15:05:28,3.90,3.47,21.60,78.80,374083,78,21127,-73
2019-09-17 15:06:02,4.75,3.83,21.50,78.90,376046,78,21045,-74
2019-09-17 15:06:38,4.47,3.55,21.50,79.30,376047,78,21105,-73
2019-09-17 15:07:14,4.62,3.62,21.50,79.60,376064,78,21010,-74
2019-09-17 15:07:48,4.03,3.60,21.50,79.40,365976,78,21651,-73
2019-09-17 15:08:22,3.87,3.45,21.60,79.10,376057,78,21037,-73
2019-09-17 15:08:56,4.67,3.40,21.60,79.50,376021,78,21564,-74
2019-09-17 15:09:31,4.67,3.35,21.70,79.40,376024,78,21024,-74
2019-09-17 15:10:12,4.12,3.72,21.70,79.70,376027,78,21029,-74
2019-09-17 15:10:47,5.03,3.98,21.80,79.10,371699,78,21118,-73
2019-09-17 15:11:20,5.28,4.20,21.70,79.10,373366,78,21005,-74
2019-09-17 15:11:55,6.35,4.33,21.60,78.50,375749,78,21021,-73
2019-09-17 15:12:29,5.45,4.10,21.60,78.30,372932,78,21017,-74
2019-09-17 15:13:02,4.85,3.95,21.60,78.90,375712,78,21025,-73
2019-09-17 15:13:36,5.25,3.72,21.50,79.20,375475,78,21623,-74
2019-09-17 15:14:11,4.15,3.58,21.50,79.50,371592,78,21102,-73
2019-09-17 15:14:44,4.17,3.35,21.40,79.70,371621,78,21028,-73
2019-09-17 15:15:22,4.97,3.77,21.40,80.00,375878,78,21095,-73
2019-09-17 15:15:57,5.80,3.33,21.40,80.00,375854,78,21037,-74
2019-09-17 15:16:30,4.05,3.60,21.50,80.70,375475,78,21021,-75
2019-09-17 15:17:05,3.85,3.45,21.50,81.00,375353,78,21119,-72
2019-09-17 15:17:39,4.10,3.65,21.70,80.20,375619,78,21083,-75
2019-09-17 15:18:12,4.62,3.90,21.60,80.50,375631,78,21127,-74
2019-09-17 15:18:46,4.83,3.75,21.60,80.20,375585,78,21041,-75
2019-09-17 15:19:22,4.42,4.03,21.60,79.70,375599,78,21029,-74
2019-09-17 15:19:56,5.12,3.85,21.60,79.00,375621,78,21045,-74
2019-09-17 15:20:32,7.30,4.37,21.50,79.00,375629,78,21041,-75
2019-09-17 15:21:06,4.00,3.60,21.50,80.40,374590,78,21560,-75
2019-09-17 15:21:40,4.87,4.17,21.50,79.20,375632,78,21035,-74
2019-09-17 15:22:14,6.15,4.28,21.50,79.40,375620,78,21054,-75
2019-09-17 15:22:48,6.12,4.58,21.40,79.30,375602,78,21474,-75
2019-09-17 15:23:21,5.55,4.28,21.20,79.20,375633,78,21103,-74
2019-09-17 15:23:55,5.45,4.22,21.20,79.30,375621,78,21498,-75
2019-09-17 15:24:29,5.70,4.60,21.20,80.30,375623,78,21028,-77
2019-09-17 15:25:08,4.70,4.15,21.20,80.00,375293,77,21092,-77
2019-09-17 15:25:42,5.40,3.90,21.30,80.10,371083,79,21518,-77
2019-09-17 15:26:16,5.40,4.00,21.30,80.70,369585,79,21037,-76
2019-09-17 15:26:49,5.03,4.30,21.30,81.40,373151,78,21041,-78
2019-09-17 15:27:23,6.45,4.53,21.20,79.90,374355,78,21480,-76
2019-09-17 15:27:59,5.97,4.33,21.20,79.40,370613,78,21118,-76
2019-09-17 15:28:32,6.97,5.30,21.10,80.30,373518,78,21084,-77
2019-09-17 15:29:08,7.58,4.67,21.00,80.50,373474,78,21119,-78
2019-09-17 15:29:42,7.05,5.45,21.00,80.90,372178,78,21048,-77
2019-09-17 15:30:17,6.22,5.20,21.10,80.70,375292,78,21034,-78
2019-09-17 15:30:56,8.88,5.85,21.10,81.20,375578,78,21508,-78
2019-09-17 15:31:31,5.80,4.58,21.10,81.50,374683,78,21025,-77
2019-09-17 15:32:05,6.15,4.70,21.00,80.70,375594,78,21050,-78
2019-09-17 15:32:39,8.45,4.72,21.00,79.90,375573,78,21112,-78
2019-09-17 15:33:13,4.92,4.40,20.90,80.10,375464,78,21519,-79
2019-09-17 15:33:46,5.42,4.53,20.90,80.00,374136,78,21043,-78
2019-09-17 15:34:21,6.42,4.37,20.90,79.80,372401,78,21053,-80
2019-09-17 15:34:57,6.58,4.15,20.90,80.10,364952,80,21032,-78
2019-09-17 15:35:30,5.92,4.15,20.90,80.70,362195,81,21521,-77
2019-09-17 15:36:06,4.90,4.00,20.90,80.20,366592,80,21092,-77
2019-09-17 15:36:40,5.05,4.30,21.00,80.30,368460,78,21127,-79
2019-09-17 15:37:13,5.75,4.35,20.90,80.00,374937,78,21048,-75
2019-09-17 15:37:47,5.15,3.95,20.90,80.40,369492,78,21158,-77
2019-09-17 15:38:21,85.42,43.25,20.90,79.90,372371,78,21056,-75
2019-09-17 15:38:55,5.20,4.47,20.90,80.50,368038,79,21021,-74
2019-09-17 15:39:30,7.10,4.40,20.90,79.50,367657,79,21092,-75
2019-09-17 15:40:09,5.78,4.70,20.70,79.80,374148,78,21021,-75
2019-09-17 15:40:42,8.65,4.85,20.70,80.00,372343,78,21126,-73
2019-09-17 15:41:16,4.92,4.20,20.70,80.40,372436,78,21041,-76
2019-09-17 15:41:51,5.30,4.20,20.80,81.00,373710,78,21106,-76
2019-09-17 15:42:24,5.87,4.25,20.70,80.70,372835,78,21104,-74
2019-09-17 15:42:58,4.80,3.92,20.70,80.90,374971,78,21045,-75
2019-09-17 15:43:32,4.42,3.72,20.60,80.50,371713,78,21035,-75
2019-09-17 15:44:06,8.03,5.00,20.60,80.40,370576,78,21041,-76
2019-09-17 15:44:40,5.85,4.40,20.50,80.20,369314,80,21044,-74
2019-09-17 15:45:15,7.33,4.85,20.40,80.70,373211,78,21049,-74
2019-09-17 15:45:50,7.67,4.20,20.40,81.80,374550,78,20998,-75
2019-09-17 15:46:24,8.18,4.67,20.40,81.20,375431,78,21126,-75
2019-09-17 15:46:58,4.72,4.20,20.40,81.50,373981,78,21052,-75
2019-09-17 15:47:31,6.37,4.55,20.40,81.70,374120,78,21034,-74
2019-09-17 15:48:06,6.15,4.80,20.40,82.50,372565,78,21028,-75
2019-09-17 15:48:40,5.90,4.65,20.30,82.00,371992,78,21036,-75
2019-09-17 15:49:13,6.37,4.28,20.30,82.50,375418,78,21084,-74
2019-09-17 15:49:47,6.45,4.17,20.30,82.40,375363,78,21547,-75
2019-09-17 15:50:22,7.47,4.25,20.30,83.00,374943,78,21010,-75
2019-09-17 15:51:17,7.87,4.80,20.30,83.40,372805,78,21115,-75
2019-09-17 15:51:51,7.85,5.20,20.30,82.10,362067,81,21065,-74
2019-09-17 15:52:25,9.38,4.55,20.30,82.30,364872,80,21107,-75
2019-09-17 15:52:58,7.85,5.75,20.30,82.40,367573,80,21053,-74
2019-09-17 15:53:32,9.23,5.12,20.30,81.70,366426,80,21065,-74
2019-09-17 15:54:09,12.88,5.55,20.30,82.10,372021,78,21485,-75
2019-09-17 15:54:42,9.28,5.33,20.30,82.50,375466,78,21083,-75
2019-09-17 15:55:17,6.08,4.95,20.30,81.90,372621,78,21150,-74
2019-09-17 15:55:51,13.93,5.35,20.30,81.80,370433,78,21485,-75
2019-09-17 15:56:26,7.62,4.97,20.20,82.20,371732,78,21107,-75
2019-09-17 15:57:00,7.95,5.00,20.20,82.40,373614,78,21053,-75
2019-09-17 15:57:34,8.98,4.55,20.20,82.80,375387,78,21012,-74
2019-09-17 15:58:07,7.37,4.85,20.20,82.70,375426,78,21537,-74
2019-09-17 15:58:41,8.45,5.00,20.20,82.40,373245,78,21224,-82
2019-09-17 15:59:16,8.33,4.47,20.20,82.70,374837,78,21498,-81
2019-09-17 15:59:50,6.35,4.53,20.20,83.00,369338,80,21052,-84
2019-09-17 16:00:25,4.80,4.30,20.20,82.40,369654,78,21130,-81
2019-09-17 16:00:59,6.08,4.12,20.20,82.20,374968,78,21023,-88
2019-09-17 16:01:32,4.47,4.08,20.20,82.40,370921,78,21126,-78
2019-09-17 16:02:06,6.12,4.10,20.30,83.40,371715,78,21624,-76
2019-09-17 16:02:40,5.67,3.77,20.30,82.40,375320,78,21561,-76
2019-09-17 16:03:14,93.52,30.35,20.30,82.40,371857,78,21588,-78
2019-09-17 16:03:48,10.40,5.70,20.30,82.90,373488,78,21164,-76
2019-09-17 16:04:22,4.90,3.60,20.20,82.50,372379,78,21920,-77
2019-09-17 16:04:55,13.20,5.95,20.20,82.70,371769,78,21494,-77
2019-09-17 16:05:30,5.83,3.72,20.20,83.20,371903,78,21170,-76
2019-09-17 16:06:04,6.00,3.90,20.20,82.40,375420,78,21056,-76
2019-09-17 16:06:38,39.83,5.65,20.10,82.00,373235,78,21033,-77
2019-09-17 16:07:12,8.23,4.20,20.10,82.50,372812,78,21037,-78
2019-09-17 16:07:46,6.75,4.45,20.00,81.80,375296,78,21062,-76
2019-09-17 16:08:19,9.10,4.50,20.00,82.20,375447,78,21068,-77
2019-09-17 16:08:53,15.70,5.08,19.90,82.50,371808,78,21068,-77
2019-09-17 16:09:27,4.78,3.83,19.90,83.00,373387,78,21114,-77
2019-09-17 16:10:01,6.70,4.47,19.80,83.00,369909,78,21510,-77
2019-09-17 16:10:43,6.70,4.50,19.80,83.40,375431,78,21093,-76
2019-09-17 16:11:17,6.00,4.37,19.80,83.20,372358,78,21107,-76
2019-09-17 16:11:50,4.72,4.22,19.70,83.10,373302,78,21045,-79
2019-09-17 16:12:24,10.13,5.22,19.70,83.50,375385,78,21074,-85
2019-09-17 16:12:58,5.33,4.20,19.70,84.10,375424,78,21059,-80
2019-09-17 16:13:32,6.58,3.87,19.60,83.70,375457,78,21045,-81
2019-09-17 16:14:06,5.55,4.03,19.60,84.50,373219,78,21057,-80
2019-09-17 16:14:40,4.90,4.40,19.60,83.90,367988,80,21068,-80
2019-09-17 16:15:14,6.37,4.20,19.60,84.10,365935,80,21127,-80
2019-09-17 16:15:48,6.50,5.42,19.60,84.40,365339,80,21068,-89
2019-09-17 16:16:22,9.48,5.08,19.60,84.20,368807,78,21045,-87
2019-09-17 16:16:57,6.42,5.28,19.60,84.10,375408,78,21042,-88
2019-09-17 16:17:31,7.28,5.78,19.60,84.00,375683,78,21150,-90
2019-09-17 16:18:05,8.05,6.00,19.60,84.10,373181,78,21120,-93
2019-09-17 16:18:39,7.37,5.10,19.50,84.70,374443,78,21030,-90
2019-09-17 16:19:13,6.33,4.53,19.50,84.50,374963,78,21021,-91
2019-09-17 16:19:47,5.60,4.50,19.50,84.20,375449,78,21038,-90
2019-09-17 16:20:21,5.08,4.40,19.50,84.50,375436,78,21062,-89
2019-09-17 16:20:55,7.03,4.50,19.50,84.80,374379,78,21041,-89
2019-09-17 16:21:30,6.42,4.50,19.60,85.40,375410,78,21107,-90
2019-09-17 16:22:04,5.03,4.17,19.50,84.90,375433,78,21107,-89
2019-09-17 16:22:38,8.78,4.72,19.50,84.60,372253,78,21514,-87
2019-09-17 16:23:12,8.40,6.05,19.60,84.70,371863,78,21108,-89
2019-09-17 16:23:45,5.30,4.35,19.60,85.30,374429,78,21001,-89
2019-09-17 16:24:19,9.80,5.95,19.60,84.40,372533,78,21096,-93
2019-09-17 16:24:53,6.67,4.45,19.50,84.90,375486,78,21119,-93
2019-09-17 16:25:27,7.65,6.08,19.60,84.80,374325,78,21097,-85
2019-09-17 16:26:01,9.18,5.95,19.50,84.80,373373,78,21013,-90
2019-09-17 16:26:35,9.00,7.70,19.60,85.10,375511,78,21463,-89
2019-09-17 16:27:09,9.73,7.30,19.60,85.10,369466,80,21576,-92
2019-09-17 16:27:43,6.50,5.25,19.70,85.60,375339,78,21039,-87
2019-09-17 16:28:17,5.58,4.12,19.70,85.40,375163,78,21049,-87
2019-09-17 16:28:50,8.88,4.15,19.60,85.00,374171,78,21103,-87
2019-09-17 16:29:24,11.68,5.90,19.70,85.70,375486,78,21035,-90
2019-09-17 16:29:58,7.58,4.83,19.60,85.00,375329,78,21011,-90
2019-09-17 16:30:32,7.90,4.80,19.60,84.90,375235,78,21568,-89
2019-09-17 16:31:06,6.00,4.80,19.60,84.80,374920,78,21042,-90
2019-09-17 16:31:40,8.95,5.03,19.60,85.00,375375,78,21007,-91
2019-09-17 16:32:14,5.58,4.50,19.60,85.00,375314,78,21043,-81
2019-09-17 16:32:48,6.65,4.00,19.50,84.60,375844,78,21045,-83
2019-09-17 16:33:22,7.17,4.92,19.60,85.00,375607,78,21125,-84
2019-09-17 16:33:55,7.78,5.37,19.50,84.70,365847,80,21139,-83
2019-09-17 16:34:29,8.38,5.22,19.50,85.00,363257,80,21084,-83
2019-09-17 16:35:05,6.30,4.35,19.40,85.10,362145,81,21060,-86
2019-09-17 16:35:40,5.90,4.78,19.40,84.80,363759,80,21135,-73
2019-09-17 16:36:29,6.50,5.47,19.50,85.00,375022,78,21088,-75
2019-09-17 16:37:05,6.33,4.85,19.40,85.00,369926,78,21572,-72
2019-09-17 16:37:38,5.55,4.30,19.40,85.30,369354,80,21186,-76
2019-09-17 16:38:12,7.42,6.20,19.40,85.60,369423,80,21095,-75
2019-09-17 16:38:46,6.15,5.28,19.40,85.70,374489,78,21133,-74
2019-09-17 16:39:21,5.47,4.47,19.30,85.50,375147,78,21123,-75
2019-09-17 16:39:59,9.00,6.20,19.30,85.80,370697,78,21119,-76
2019-09-17 16:40:33,6.58,4.67,19.30,85.90,374421,78,21093,-74
2019-09-17 16:41:29,5.33,4.65,19.20,85.80,375456,78,21030,-74
2019-09-17 16:42:03,7.40,5.62,19.30,86.20,374708,78,21181,-76
2019-09-17 16:42:39,8.98,7.15,19.30,86.60,369539,80,21087,-74
2019-09-17 16:43:12,6.03,5.42,19.30,86.50,369575,80,21541,-75
2019-09-17 16:43:46,6.95,5.40,19.30,86.70,373816,78,21110,-74
2019-09-17 16:44:20,15.30,12.98,19.20,86.50,375629,78,21064,-74
2019-09-17 16:44:54,7.97,6.70,19.20,86.20,368375,80,21052,-74
2019-09-17 16:45:33,10.70,7.12,19.20,86.40,368720,79,21645,-74
2019-09-17 16:46:07,6.78,4.45,19.20,86.80,358293,82,21070,-77
2019-09-17 16:46:41,5.92,5.35,19.20,86.90,368335,80,21044,-74
2019-09-17 16:47:15,7.20,5.22,19.20,86.80,372938,78,21025,-74
2019-09-17 16:47:49,6.87,5.20,19.10,87.00,373558,78,21224,-74
2019-09-17 16:48:23,6.40,4.97,19.10,86.90,371088,78,21123,-75
2019-09-17 16:48:57,5.62,4.78,19.00,87.00,374471,78,21095,-74
2019-09-17 16:49:31,5.47,4.67,19.00,87.80,375626,78,20985,-75
2019-09-17 16:50:10,4.92,4.42,18.90,87.30,375613,78,21126,-75
2019-09-17 16:50:47,5.80,4.60,18.90,87.40,371510,78,21455,-76
2019-09-17 16:51:28,5.42,4.47,18.90,87.90,371232,78,21041,-74
2019-09-17 16:52:02,7.25,4.65,18.80,87.70,375457,78,21021,-74
2019-09-17 16:52:36,6.78,4.40,18.80,87.80,372414,78,21095,-75
2019-09-17 16:53:09,5.83,4.35,18.70,88.20,370602,78,21096,-77
2019-09-17 16:53:43,21.27,9.35,18.70,88.40,373061,78,21024,-71
2019-09-17 16:54:17,6.25,4.33,18.70,88.50,375588,78,21231,-73
2019-09-17 16:54:51,9.18,4.92,18.70,88.40,375620,78,21012,-73
2019-09-17 16:55:26,5.35,4.53,18.70,88.60,371025,78,21099,-76
2019-09-17 16:56:00,6.17,4.53,18.70,88.60,373011,78,21029,-73
2019-09-17 16:56:37,5.58,4.60,18.70,88.50,369945,78,21102,-74
2019-09-17 16:57:10,6.20,4.72,18.60,88.70,369570,80,21079,-73
2019-09-17 16:57:44,5.30,4.30,18.60,88.80,374789,78,21558,-73
2019-09-17 16:58:18,6.87,5.00,18.60,88.90,375469,78,21561,-73
2019-09-17 16:58:51,6.15,4.37,18.60,88.90,372050,78,21173,-73
2019-09-17 16:59:25,9.00,4.35,18.60,89.00,375552,78,21460,-74
2019-09-17 16:59:59,5.35,4.67,18.50,89.40,375597,78,21052,-74
2019-09-17 17:00:36,4.90,4.40,18.50,89.20,375507,78,21026,-75
2019-09-17 17:01:11,7.62,5.50,18.50,89.70,373155,78,21034,-74
2019-09-17 17:01:51,6.20,4.53,18.50,89.30,373120,78,21028,-73
2019-09-17 17:02:25,12.18,8.75,18.40,89.40,374000,78,21107,-73
2019-09-17 17:02:59,7.75,6.15,18.40,89.60,375578,78,21093,-74
2019-09-17 17:03:33,6.35,5.20,18.40,90.00,375610,78,21552,-74
2019-09-17 17:04:08,7.28,5.22,18.40,90.00,374636,78,21025,-74
2019-09-17 17:04:42,4.92,4.35,18.40,90.10,369756,78,21048,-73
2019-09-17 17:05:16,5.05,4.33,18.30,90.20,375616,78,21005,-74
2019-09-17 17:05:52,6.05,4.78,18.30,90.20,375566,78,21107,-73
2019-09-17 17:06:26,8.18,4.78,18.30,90.40,374592,78,21053,-73
2019-09-17 17:07:00,5.53,4.90,18.30,90.20,372745,78,21107,-73
2019-09-17 17:07:34,6.37,4.15,18.20,90.10,373573,78,21164,-73
2019-09-17 17:08:08,6.90,4.60,18.20,90.20,375649,78,21005,-73
2019-09-17 17:08:42,6.33,4.92,18.20,90.20,371814,78,21479,-72
2019-09-17 17:09:16,5.20,4.70,18.20,90.20,371276,78,21763,-72
2019-09-17 17:09:50,5.15,4.65,18.10,90.20,371065,78,21044,-74
2019-09-17 17:10:26,5.37,4.50,18.10,90.20,374455,78,21107,-73
2019-09-17 17:11:05,5.17,4.47,18.10,90.40,374200,78,21490,-74
2019-09-17 17:11:40,5.15,4.58,18.10,90.60,369717,78,21526,-73
2019-09-17 17:12:14,5.58,4.50,18.10,90.50,372700,78,21474,-73
2019-09-17 17:12:47,6.75,4.47,18.00,90.50,375077,78,21538,-74
2019-09-17 17:13:21,7.22,4.62,18.00,90.50,375606,78,21511,-72
2019-09-17 17:13:55,6.00,5.00,18.00,90.60,373302,78,21028,-73
2019-09-17 17:14:28,5.60,4.75,17.90,90.60,374905,78,21116,-77
2019-09-17 17:15:02,6.72,5.25,17.90,90.60,374282,78,21084,-80
2019-09-17 17:15:36,6.97,4.75,17.90,90.70,372735,78,21459,-77
2019-09-17 17:16:12,6.17,4.15,17.80,90.80,374782,78,21049,-73
2019-09-17 17:16:46,8.90,4.87,17.80,90.80,375624,78,21529,-76
2019-09-17 17:17:19,5.78,4.67,17.80,91.10,375168,78,21117,-76
2019-09-17 17:17:53,5.53,4.67,17.80,91.00,373592,78,21044,-77
2019-09-17 17:18:27,5.53,4.30,17.80,91.00,375526,78,21056,-76
2019-09-17 17:19:01,5.75,4.37,17.80,91.00,375011,78,21025,-77
2019-09-17 17:19:35,5.53,4.58,17.80,91.00,375540,78,21093,-76
2019-09-17 17:20:14,5.75,4.50,17.80,91.00,373387,78,21025,-76
2019-09-17 17:20:48,5.87,4.60,17.70,90.90,373443,78,21032,-77
2019-09-17 17:21:23,8.25,4.83,17.80,91.00,373934,78,21120,-77
2019-09-17 17:21:57,5.95,4.85,17.70,91.00,374835,78,21121,-76
2019-09-17 17:22:31,7.10,4.97,17.70,91.00,375562,78,21027,-77
2019-09-17 17:23:04,5.50,4.78,17.70,91.20,374541,78,21029,-79
2019-09-17 17:23:38,6.12,4.53,17.70,91.10,373538,78,21471,-76
2019-09-17 17:24:12,6.70,4.53,17.70,91.20,375611,78,21483,-77
2019-09-17 17:24:46,6.92,4.97,17.70,91.30,375623,78,21045,-77
2019-09-17 17:25:20,8.73,5.03,17.60,91.20,372774,78,21021,-76
2019-09-17 17:25:54,7.35,4.95,17.60,91.10,373446,78,21030,-77
2019-09-17 17:26:28,8.00,5.10,17.60,91.20,371139,78,21494,-75
2019-09-17 17:27:02,6.50,5.30,17.60,91.30,374317,78,21087,-77
2019-09-17 17:27:36,7.17,5.20,17.60,91.30,375584,78,21034,-77
2019-09-17 17:28:09,7.40,5.05,17.50,91.30,375561,78,21033,-79
2019-09-17 17:28:43,9.05,5.30,17.50,91.30,373466,78,21140,-80
2019-09-17 17:29:17,5.90,4.72,17.50,91.30,375661,78,21003,-78
2019-09-17 17:29:50,5.78,5.22,17.40,91.20,369536,80,21044,-82
2019-09-17 17:30:42,7.17,4.80,17.40,91.30,369976,78,21118,-77
2019-09-17 17:31:17,9.00,6.22,17.40,91.40,369149,78,21660,-78
2019-09-17 17:31:50,6.90,5.55,17.30,91.40,370608,78,21455,-78
2019-09-17 17:32:24,6.75,5.03,17.30,91.60,374805,78,21012,-79
2019-09-17 17:32:58,7.53,5.08,17.30,91.60,375627,78,21050,-80
2019-09-17 17:33:31,6.08,5.15,17.30,91.60,375635,78,21040,-80
2019-09-17 17:34:07,7.55,5.37,17.30,91.70,373498,78,21478,-80
2019-09-17 17:34:41,8.58,5.03,17.30,91.70,369680,78,21036,-79
2019-09-17 17:35:14,7.33,5.03,17.30,91.80,375617,78,21111,-79
2019-09-17 17:35:49,8.58,5.67,17.20,91.80,374718,78,21091,-79
2019-09-17 17:36:23,6.53,5.45,17.20,91.80,370507,78,21095,-79
2019-09-17 17:36:57,7.37,5.42,17.20,91.80,372744,78,21079,-78
2019-09-17 17:37:31,7.10,5.65,17.20,91.80,371722,78,21079,-79
2019-09-17 17:38:05,6.90,5.17,17.20,91.90,375615,78,21040,-78
2019-09-17 17:38:38,7.92,5.30,17.20,91.90,372641,78,21103,-79
2019-09-17 17:39:13,10.15,5.60,17.20,91.90,370623,78,21617,-79
2019-09-17 17:39:47,7.60,5.42,17.20,91.90,371786,78,21072,-79
2019-09-17 17:40:20,13.68,9.98,17.20,91.90,369513,80,21181,-79
2019-09-17 17:40:56,9.58,8.45,17.10,91.90,369570,80,21033,-79
2019-09-17 17:41:30,10.93,8.40,17.10,91.90,374648,78,21139,-80
2019-09-17 17:42:04,7.28,6.37,17.10,92.00,373341,78,21151,-78
2019-09-17 17:42:38,10.63,6.95,17.10,92.00,369367,78,21534,-78
2019-09-17 17:43:12,9.75,6.20,17.10,92.00,369439,78,21037,-79
2019-09-17 17:43:45,6.42,5.72,17.10,92.00,375364,78,21050,-85
2019-09-17 17:44:19,8.35,5.40,17.10,92.00,375443,78,21056,-79
2019-09-17 17:44:53,7.37,5.45,17.20,92.00,375100,78,21021,-82
2019-09-17 17:45:27,7.42,5.53,17.10,92.00,372017,78,21032,-79
2019-09-17 17:46:13,8.80,5.70,17.10,92.00,373993,78,21032,-85
2019-09-17 17:46:48,7.00,5.75,17.10,92.00,369273,78,21052,-78
2019-09-17 17:47:21,8.03,5.80,17.10,92.00,375451,78,21107,-82
2019-09-17 17:47:55,9.83,7.35,17.10,92.00,373322,78,21475,-81
2019-09-17 17:48:29,8.58,6.97,17.10,92.10,371962,78,21044,-82
2019-09-17 17:49:03,8.58,6.80,17.10,92.40,369343,80,21091,-86
2019-09-17 17:49:36,8.05,6.22,17.10,92.10,369381,78,21036,-80
2019-09-17 17:50:11,7.25,5.42,17.10,92.10,375431,78,21495,-79
2019-09-17 17:50:46,6.20,5.60,17.00,92.10,371343,78,21439,-78
2019-09-17 17:51:20,9.08,6.10,17.00,92.10,374591,78,21448,-81
2019-09-17 17:51:54,7.00,5.75,17.00,92.10,371524,78,21493,-78
2019-09-17 17:52:27,6.90,6.00,17.00,92.20,375430,78,21042,-89
2019-09-17 17:53:01,7.95,6.10,17.00,92.20,374677,78,21030,-79
2019-09-17 17:53:37,9.08,7.20,17.00,92.20,374687,78,21115,-81
2019-09-17 17:54:10,7.55,5.45,17.00,92.30,372538,78,21029,-78
2019-09-17 17:54:44,7.83,5.70,17.00,92.30,369319,80,21588,-81
2019-09-17 17:55:19,7.17,6.08,16.90,92.30,372940,78,21032,-85
2019-09-17 17:55:53,9.20,5.60,16.90,92.30,373298,78,21135,-85
2019-09-17 17:56:28,6.40,5.65,17.00,92.40,370875,78,21049,-89
2019-09-17 17:57:02,9.20,5.95,16.90,92.40,374463,78,21443,-77
2019-09-17 17:57:36,7.25,5.33,16.90,92.50,375445,78,21047,-86
2019-09-17 17:58:10,7.08,5.40,16.90,92.50,375099,78,21053,-81
2019-09-17 17:58:44,7.12,5.85,16.90,92.50,374961,78,21095,-76
2019-09-17 17:59:18,7.08,5.97,16.90,92.80,369460,78,21021,-79
2019-09-17 17:59:52,6.80,5.22,16.90,92.50,375390,78,21025,-79
2019-09-17 18:00:29,7.60,4.97,16.90,92.60,375438,78,21096,-91
2019-09-17 18:01:11,5.87,5.08,16.80,92.60,372172,78,21115,-75
2019-09-17 18:01:45,6.65,5.12,16.90,92.70,373174,78,21146,-75
2019-09-17 18:02:19,8.38,5.40,16.90,92.70,373570,78,21206,-77
2019-09-17 18:02:52,6.30,5.40,16.80,92.80,375344,78,21475,-76
2019-09-17 18:03:26,6.95,5.70,16.80,92.80,375242,78,21092,-76
2019-09-17 18:04:06,6.53,5.20,16.80,92.90,373604,78,21119,-78
2019-09-17 18:04:39,6.90,5.20,16.80,92.90,371045,78,21111,-76
2019-09-17 18:05:14,6.95,5.50,16.80,93.00,375208,78,21629,-76
2019-09-17 18:05:48,7.40,5.53,16.70,93.00,375237,78,21563,-78
2019-09-17 18:06:22,6.78,5.47,16.70,93.00,371233,78,21099,-77
2019-09-17 18:06:56,6.62,5.60,16.70,93.00,374499,78,21022,-76
2019-09-17 18:07:30,9.05,5.83,16.70,93.00,372977,78,21111,-79
2019-09-17 18:08:03,6.92,5.62,16.70,93.40,369369,80,21103,-77
2019-09-17 18:08:37,8.58,6.37,16.70,93.10,373642,78,21231,-77
2019-09-17 18:09:13,8.10,5.47,16.60,93.10,373323,78,21025,-74
2019-09-17 18:09:47,7.78,5.97,16.70,93.20,371144,78,21056,-80
2019-09-17 18:10:23,7.25,5.78,16.70,93.20,373918,78,21209,-79
2019-09-17 18:10:57,6.50,5.25,16.70,93.20,375421,78,21099,-78
2019-09-17 18:11:30,6.37,5.42,16.60,93.20,369629,78,21122,-74
2019-09-17 18:12:07,6.85,5.78,16.60,93.30,371913,78,21483,-78
2019-09-17 18:12:41,6.47,5.25,16.60,93.40,369925,78,21091,-79
2019-09-17 18:13:14,7.47,5.37,16.60,93.40,375447,78,21114,-79
2019-09-17 18:13:48,6.80,5.58,16.60,93.40,375346,78,21113,-72
2019-09-17 18:14:28,5.80,5.20,16.60,93.50,375457,78,21064,-76
2019-09-17 18:15:02,6.75,5.22,16.60,93.50,374313,78,21045,-73
2019-09-17 18:15:37,6.50,5.15,16.60,93.70,372579,78,21462,-72
2019-09-17 18:16:11,7.50,5.67,16.50,93.60,372673,78,21568,-72
2019-09-17 18:16:45,7.10,5.30,16.50,93.70,375422,78,21455,-72
2019-09-17 18:17:19,6.37,5.28,16.50,93.70,371078,78,21036,-72
2019-09-17 18:17:53,8.35,5.50,16.50,93.80,371926,78,21040,-72
2019-09-17 18:18:27,7.17,5.40,16.40,93.90,370296,78,21521,-73
2019-09-17 18:19:01,8.33,5.30,16.40,93.90,369312,80,21047,-77
2019-09-17 18:19:35,6.33,5.30,16.40,94.00,369357,80,21041,-72
2019-09-17 18:20:10,6.15,5.37,16.40,94.00,369321,80,21029,-72
2019-09-17 18:20:44,6.87,5.45,16.40,94.00,373166,78,21052,-72
2019-09-17 18:21:18,5.58,4.95,16.30,94.00,369440,78,21071,-72
2019-09-17 18:21:52,7.58,5.72,16.30,94.00,375399,78,21552,-72
2019-09-17 18:22:26,6.72,5.83,16.30,94.00,375336,78,21039,-72
2019-09-17 18:23:00,6.42,5.40,16.30,94.10,374925,78,21045,-72
2019-09-17 18:23:33,6.50,5.80,16.30,94.20,372559,78,21032,-70
2019-09-17 18:24:08,7.35,5.65,16.30,94.20,370690,78,21212,-72
2019-09-17 18:24:42,7.37,5.37,16.20,94.20,375386,78,21084,-73
2019-09-17 18:25:17,8.88,5.85,16.20,94.20,372539,78,21099,-73
2019-09-17 18:25:52,9.03,6.12,16.20,94.30,370215,78,21039,-72
2019-09-17 18:26:26,6.60,5.30,16.20,94.30,371485,78,21025,-73
2019-09-17 18:26:59,8.10,5.55,16.20,94.40,373663,78,21501,-73
2019-09-17 18:27:33,9.50,6.00,16.20,94.40,375454,78,21027,-73
2019-09-17 18:28:07,6.92,5.40,16.10,94.50,375395,78,21053,-73
2019-09-17 18:28:40,8.80,5.70,16.10,94.60,373349,78,21107,-73
2019-09-17 18:29:15,6.15,5.55,16.10,94.90,375191,78,21018,-73
2019-09-17 18:29:49,7.20,5.60,16.10,94.70,375394,78,21458,-73
2019-09-17 18:30:35,7.28,5.87,16.10,94.70,375416,78,21127,-73
2019-09-17 18:31:12,6.83,5.55,16.10,94.70,371953,78,21022,-73
2019-09-17 18:31:46,7.37,6.00,16.10,94.70,373859,78,21578,-73
2019-09-17 18:32:19,8.05,6.20,16.10,94.70,373540,78,21041,-73
2019-09-17 18:32:53,7.85,6.17,16.00,94.60,375409,78,21029,-72
2019-09-17 18:33:27,7.45,5.72,16.00,94.60,375405,78,21008,-73
2019-09-17 18:34:01,8.53,5.95,16.00,94.70,371195,78,21123,-74
2019-09-17 18:34:35,6.30,5.17,16.00,95.00,375255,78,21037,-73
2019-09-17 18:35:10,8.35,5.62,16.00,94.70,373997,78,21017,-73
2019-09-17 18:35:44,8.60,5.67,16.00,94.80,374658,78,21037,-73
2019-09-17 18:36:18,8.03,5.65,16.00,94.90,371317,78,21036,-73
2019-09-17 18:36:52,7.62,5.80,16.00,94.80,370938,78,21036,-73
2019-09-17 18:37:25,6.80,5.83,16.00,94.90,371764,78,21111,-73
2019-09-17 18:38:00,7.12,5.33,15.90,94.90,375307,78,21056,-79
2019-09-17 18:38:34,7.25,5.47,15.90,95.00,372873,78,21170,-74
2019-09-17 18:39:10,5.80,5.20,15.90,95.30,370451,78,21037,-74
2019-09-17 18:39:44,8.63,5.83,15.90,95.00,372947,78,21075,-74
2019-09-17 18:40:19,5.85,5.22,15.90,95.00,373189,78,21135,-73
2019-09-17 18:41:04,6.25,5.30,15.90,95.10,375378,78,21057,-74
2019-09-17 18:41:38,7.75,5.97,15.90,95.10,369613,78,21004,-74
2019-09-17 18:42:12,9.05,5.42,15.90,95.20,373705,78,21111,-74
2019-09-17 18:42:46,9.08,5.72,15.80,95.20,373843,78,21099,-73
2019-09-17 18:43:20,8.00,5.58,15.80,95.30,369368,80,21068,-73
2019-09-17 18:43:55,6.45,5.72,15.80,95.30,373084,78,21490,-73
2019-09-17 18:44:29,6.92,5.85,15.80,95.30,375450,78,21057,-73
2019-09-17 18:45:03,6.90,6.10,15.80,95.30,374030,78,21221,-81
2019-09-17 18:45:37,7.95,6.28,15.80,95.30,373271,77,21135,-73
2019-09-17 18:46:12,9.55,6.33,15.70,95.30,374431,78,21040,-73
2019-09-17 18:46:45,10.38,5.90,15.70,95.40,375346,78,21046,-80
2019-09-17 18:47:19,8.78,6.03,15.70,95.30,375323,78,21093,-73
2019-09-17 18:47:53,9.40,6.35,15.70,95.30,373636,78,21121,-73
2019-09-17 18:48:27,8.20,6.72,15.70,95.30,375381,78,21099,-73
2019-09-17 18:49:01,7.60,6.60,15.70,95.30,375292,78,21120,-73
2019-09-17 18:49:35,6.92,6.22,15.70,95.30,375403,78,21081,-73
2019-09-17 18:50:10,8.85,6.42,15.70,95.30,375209,78,21047,-73
2019-09-17 18:50:44,8.95,6.55,15.60,95.40,372835,78,21187,-72
2019-09-17 18:51:17,8.68,6.25,15.60,95.40,372483,78,21060,-72
2019-09-17 18:51:51,9.28,6.87,15.60,95.40,375350,78,21152,-73
2019-09-17 18:52:25,10.88,7.05,15.70,95.30,375275,78,21104,-73
2019-09-17 18:52:58,7.67,6.12,15.70,95.20,374854,78,21047,-72
2019-09-17 18:53:33,8.68,7.45,15.70,95.30,373732,78,21128,-72
2019-09-17 18:54:07,9.03,6.80,15.70,95.10,375283,78,21014,-73
2019-09-17 18:54:40,8.63,6.60,15.70,95.10,375370,78,21113,-73
2019-09-17 18:55:15,9.28,7.03,15.70,95.10,375384,78,21472,-72
2019-09-17 18:55:49,7.92,6.37,15.70,95.00,371998,78,21576,-73
2019-09-17 18:56:22,9.55,6.72,15.70,95.10,374343,78,21464,-73
2019-09-17 18:56:56,10.20,6.53,15.70,95.10,375376,78,21141,-73
2019-09-17 18:57:31,8.20,6.30,15.70,95.10,375384,78,21018,-73
2019-09-17 18:58:05,8.08,6.50,15.60,95.20,375333,78,21103,-74
2019-09-17 18:58:39,8.90,6.67,15.70,95.30,373291,78,21116,-73
2019-09-17 18:59:13,9.65,6.40,15.70,95.30,372532,77,21064,-73
2019-09-17 18:59:46,8.10,6.55,15.60,95.20,375395,78,21061,-72
2019-09-17 19:00:23,9.28,6.45,15.70,95.30,375413,78,21041,-73
2019-09-17 19:01:12,10.18,6.53,15.60,95.40,363411,78,21072,-72
2019-09-17 19:01:45,9.20,6.72,15.60,95.60,371661,78,21556,-72
2019-09-17 19:02:20,7.92,6.67,15.60,95.30,375380,78,21122,-72
2019-09-17 19:02:54,9.13,6.58,15.50,95.30,375400,78,21053,-74
2019-09-17 19:03:27,8.65,6.17,15.50,95.30,372511,77,21506,-74
2019-09-17 19:04:04,9.30,7.00,15.60,95.40,373243,78,21052,-73
2019-09-17 19:04:38,11.43,6.60,15.60,95.40,369380,78,21017,-73
2019-09-17 19:05:12,8.70,6.58,15.60,95.50,375361,77,21021,-74
2019-09-17 19:05:46,8.13,6.28,15.60,95.50,375290,78,21034,-73
2019-09-17 19:06:21,12.23,6.72,15.60,95.60,374990,78,20993,-73
2019-09-17 19:06:55,8.80,6.30,15.50,95.70,374407,77,21087,-74
2019-09-17 19:07:29,8.13,6.30,15.60,96.00,373257,78,21083,-73
2019-09-17 19:08:03,9.78,6.75,15.50,96.10,369328,80,21119,-72
2019-09-17 19:08:36,7.78,6.60,15.50,96.20,372306,77,21028,-74
2019-09-17 19:09:13,9.85,6.78,15.40,96.30,373277,78,21140,-73
2019-09-17 19:09:47,8.40,6.12,15.40,96.40,370157,78,21584,-73
2019-09-17 19:10:21,13.18,6.22,15.40,96.60,373987,77,21051,-73
2019-09-17 19:10:55,7.55,6.47,15.30,96.60,375409,78,21069,-73
2019-09-17 19:11:30,9.88,6.60,15.40,96.70,375436,78,21447,-72
2019-09-17 19:12:04,8.30,6.22,15.40,96.80,374068,77,21040,-72
2019-09-17 19:12:38,8.78,6.53,15.30,96.80,369327,78,21530,-72
2019-09-17 19:13:12,7.92,6.50,15.30,96.80,375483,78,21561,-73
2019-09-17 19:13:45,9.00,6.83,15.30,97.20,375403,78,21108,-73
2019-09-17 19:14:20,10.35,6.53,15.30,96.90,375487,78,21029,-73
2019-09-17 19:14:54,7.28,5.85,15.30,96.90,374993,78,21029,-74
2019-09-17 19:15:28,8.33,6.22,15.40,96.90,373750,77,21483,-73
2019-09-17 19:16:02,9.15,6.65,15.40,96.80,373941,78,21103,-73
2019-09-17 19:16:36,7.10,6.40,15.40,96.80,369370,80,21057,-73
2019-09-17 19:17:10,8.70,6.25,15.40,96.70,372957,77,21052,-73
2019-09-17 19:17:44,8.08,6.05,15.40,96.70,373869,78,21091,-72
2019-09-17 19:18:17,8.98,7.03,15.40,96.70,372415,78,21052,-73
2019-09-17 19:18:51,7.87,6.28,15.40,96.70,375367,77,21538,-74
2019-09-17 19:19:25,8.80,6.65,15.40,96.70,375424,78,21008,-74
2019-09-17 19:19:59,7.97,6.12,15.40,96.70,371237,78,21174,-73
2019-09-17 19:20:33,8.40,6.80,15.40,96.70,371416,77,21060,-72
2019-09-17 19:21:07,7.92,6.12,15.40,96.60,371153,78,21583,-73
2019-09-17 19:21:41,9.35,6.37,15.40,96.60,373960,78,21572,-73
2019-09-17 19:22:14,8.25,6.10,15.40,96.60,375433,77,21556,-72
2019-09-17 19:22:48,8.68,6.70,15.40,96.50,375354,78,21063,-72
2019-09-17 19:23:22,9.03,6.85,15.40,96.50,373313,78,21174,-74
2019-09-17 19:23:56,7.33,6.25,15.50,96.50,372537,77,21115,-73
2019-09-17 19:24:30,10.10,6.33,15.50,96.50,369317,80,21044,-74
2019-09-17 19:25:06,8.93,6.50,15.50,96.50,369670,78,21048,-74
2019-09-17 19:25:48,7.53,6.50,15.50,96.50,374006,77,21060,-74
2019-09-17 19:26:33,9.83,6.78,15.50,96.50,370620,78,21560,-73
2019-09-17 19:27:07,8.55,6.33,15.40,96.50,370031,77,21518,-73
2019-09-17 19:27:41,12.07,6.87,15.40,96.50,375421,78,21117,-73
2019-09-17 19:28:15,9.98,6.95,15.40,96.50,369414,78,21103,-74
2019-09-17 19:28:49,8.85,6.75,15.40,96.40,371495,77,21013,-74
2019-09-17 19:29:24,10.68,7.15,15.40,96.40,375421,78,21476,-73
2019-09-17 19:29:58,11.08,7.25,15.40,96.40,375471,78,21475,-74
2019-09-17 19:30:32,8.63,7.03,15.40,96.40,374144,77,21041,-73
2019-09-17 19:31:06,9.35,7.10,15.40,96.40,373984,78,21108,-74
2019-09-17 19:31:41,9.18,6.97,15.40,96.30,372539,78,21079,-74
2019-09-17 19:32:15,8.38,6.83,15.30,96.30,372756,77,21522,-73
2019-09-17 19:32:49,7.30,6.50,15.40,96.40,375446,78,21048,-72
2019-09-17 19:33:23,10.60,6.45,15.40,96.40,375415,77,21107,-76
2019-09-17 19:33:58,10.05,6.80,15.40,96.40,373386,78,21040,-75
2019-09-17 19:34:33,12.35,7.83,15.30,96.10,370261,78,21040,-77
2019-09-17 19:35:08,11.28,7.33,15.30,96.10,375112,77,21100,-75
2019-09-17 19:35:42,9.28,7.53,15.20,96.20,375343,78,21029,-75
2019-09-17 19:36:16,11.65,6.90,15.20,96.30,374927,78,21001,-74
2019-09-17 19:36:50,9.53,7.00,15.20,96.40,373542,78,21497,-74
2019-09-17 19:37:24,11.45,7.08,15.20,96.50,374119,78,21553,-74
2019-09-17 19:37:58,10.10,7.33,15.10,96.50,369307,80,21478,-72
2019-09-17 19:38:32,8.85,6.45,15.10,96.50,371648,78,21244,-75
2019-09-17 19:39:10,7.67,6.58,15.00,96.50,374251,78,21057,-75
2019-09-17 19:39:44,8.95,6.90,15.00,96.60,372757,78,21049,-73
2019-09-17 19:40:18,9.50,6.92,15.00,96.60,371452,78,21115,-75
2019-09-17 19:40:55,9.95,7.00,15.00,96.60,369366,77,21049,-75
2019-09-17 19:41:29,9.68,6.47,15.00,96.70,375427,78,21107,-75
2019-09-17 19:42:06,16.90,9.00,15.00,96.60,373163,78,21060,-76
2019-09-17 19:42:41,52.05,17.95,15.00,96.70,373768,78,21126,-76
2019-09-17 19:43:14,19.73,9.25,15.00,96.80,369173,78,21087,-72
2019-09-17 19:43:49,8.33,6.58,15.00,96.70,374905,78,21030,-75
2019-09-17 19:44:25,11.25,7.45,15.00,96.60,375385,78,21147,-72
2019-09-17 19:44:59,11.60,7.22,15.00,96.50,374934,78,21099,-75
2019-09-17 19:45:33,9.85,6.80,15.00,96.50,371306,78,21056,-80
2019-09-17 19:46:07,10.45,7.20,14.90,96.40,371826,78,21115,-78
2019-09-17 19:46:40,8.38,6.58,14.90,96.40,375413,78,21115,-78
2019-09-17 19:47:14,11.63,6.92,14.90,96.50,375040,78,21517,-77
2019-09-17 19:47:48,9.40,7.40,14.90,96.50,374160,78,21565,-78
2019-09-17 19:48:22,8.75,6.65,14.80,96.50,370690,78,21032,-77
2019-09-17 19:48:56,7.65,6.53,14.80,96.60,373831,78,21131,-78
2019-09-17 19:49:30,10.38,6.50,14.80,96.60,375301,78,21151,-78
2019-09-17 19:50:06,10.13,7.05,14.80,96.50,374768,78,21149,-78
2019-09-17 19:50:43,10.70,7.10,14.80,96.50,374438,78,21048,-79
2019-09-17 19:51:17,11.55,7.15,14.70,96.40,373049,78,21580,-78
2019-09-17 19:51:50,9.98,7.28,14.70,96.60,373790,78,21495,-79
2019-09-17 19:52:24,9.70,8.00,14.70,96.60,374890,78,21033,-78
2019-09-17 19:52:59,10.23,7.72,14.70,96.80,370867,78,21013,-79
2019-09-17 19:53:32,11.45,8.80,14.70,96.80,370419,78,21115,-78
2019-09-17 19:54:06,12.13,8.33,14.70,97.00,375215,78,21580,-79
2019-09-17 19:54:40,13.18,9.28,14.70,96.80,375342,78,21098,-80
2019-09-17 19:55:14,12.90,8.70,14.70,96.90,372991,78,21048,-82
2019-09-17 19:55:48,11.63,8.75,14.60,97.00,370406,78,21489,-75
2019-09-17 19:56:22,10.32,8.75,14.70,97.10,372589,78,21585,-77
2019-09-17 19:56:56,11.20,8.40,14.70,97.10,375377,77,21029,-77
2019-09-17 19:57:30,11.78,8.20,14.60,97.10,375412,78,21103,-77
2019-09-17 19:58:04,12.28,8.38,14.60,97.00,370978,78,21056,-77
2019-09-17 19:58:38,10.95,7.92,14.60,96.90,372155,77,21053,-77
2019-09-17 19:59:12,12.63,8.00,14.60,96.90,374524,78,21116,-76
2019-09-17 19:59:46,11.35,7.70,14.70,96.90,369730,78,21037,-76
2019-09-17 20:00:28,13.30,7.70,14.70,96.90,373169,77,21088,-77
2019-09-17 20:01:07,11.70,7.85,14.70,96.90,368185,78,21138,-77
2019-09-17 20:01:41,11.53,8.53,14.70,96.60,372380,78,21482,-76
2019-09-17 20:02:15,9.58,8.35,14.70,96.20,371851,78,21521,-77
2019-09-17 20:02:49,11.10,7.80,14.70,96.00,369332,80,21036,-77
2019-09-17 20:03:23,9.25,7.45,14.70,96.00,369341,80,21119,-77
2019-09-17 20:03:56,10.28,7.28,14.70,96.00,371716,78,21596,-77
2019-09-17 20:04:31,12.20,7.75,14.70,96.00,370582,78,21229,-77
2019-09-17 20:05:09,10.72,7.62,14.70,96.00,374845,78,21048,-76
2019-09-17 20:05:42,11.73,8.20,14.70,95.90,375253,78,21025,-78
2019-09-17 20:06:18,11.08,7.85,14.70,96.10,369626,78,21083,-77
2019-09-17 20:06:52,10.88,7.75,14.70,96.20,373190,77,21115,-78
2019-09-17 20:07:26,13.80,8.90,14.70,96.10,375363,78,21054,-78
2019-09-17 20:08:00,9.60,7.60,14.70,96.00,375390,78,21020,-76
2019-09-17 20:08:34,10.75,8.33,14.70,96.10,373541,77,21060,-78
2019-09-17 20:09:11,11.03,7.92,14.70,96.00,373778,78,21116,-78
2019-09-17 20:09:45,11.75,7.72,14.70,95.90,372876,78,21052,-76
2019-09-17 20:10:20,10.82,8.50,14.70,95.80,372400,77,21601,-77
2019-09-17 20:10:54,10.30,7.95,14.70,95.70,375412,78,21551,-78
2019-09-17 20:11:28,11.10,8.15,14.70,95.80,375436,78,21494,-77
2019-09-17 20:12:02,9.93,7.62,14.70,95.80,373198,77,21107,-78
2019-09-17 20:12:36,11.63,7.75,14.70,96.00,375479,78,21021,-77
2019-09-17 20:13:50,12.03,7.50,14.70,95.90,388390,75,21565,-76
2019-09-17 20:14:24,9.88,6.90,14.70,95.80,388449,76,21128,-71
2019-09-17 20:15:00,11.45,7.75,14.60,95.80,388298,76,20999,-74
2019-09-17 20:15:59,11.50,8.05,14.60,95.80,388364,75,21487,-78
2019-09-17 20:16:33,8.95,7.50,14.60,96.00,381908,77,21046,-78
2019-09-17 20:17:07,12.47,8.43,14.60,96.20,383723,75,21554,-78
2019-09-17 20:17:41,9.55,7.58,14.60,97.00,388604,75,21089,-79
2019-09-17 20:18:15,10.98,8.20,14.60,96.50,387918,75,21039,-79
2019-09-17 20:18:51,9.58,8.03,14.60,95.90,388404,76,21015,-79
2019-09-17 20:19:24,11.22,7.33,14.60,95.80,388438,76,21003,-79
2019-09-17 20:19:58,10.78,7.87,14.50,95.70,388390,76,21034,-79
2019-09-17 20:20:35,10.43,7.55,14.50,95.90,388218,76,21011,-73
2019-09-17 20:21:12,14.45,7.58,14.50,96.00,368855,77,21029,-74
2019-09-17 20:21:47,10.30,7.60,14.40,96.10,387658,76,21111,-73
2019-09-17 20:22:21,9.60,7.33,14.40,96.20,388459,75,21109,-74
2019-09-17 20:22:54,12.10,7.62,14.40,96.20,388247,75,21010,-73
2019-09-17 20:23:30,13.72,7.97,14.40,96.20,387540,76,21034,-74
2019-09-17 20:24:06,10.65,7.20,14.30,96.30,388391,76,21081,-74
2019-09-17 20:24:39,9.00,7.33,14.30,96.20,388382,76,21010,-73
2019-09-17 20:25:14,12.45,7.80,14.30,96.40,388413,76,21097,-73
2019-09-17 20:25:51,10.40,7.75,14.20,96.40,388210,76,21081,-74
2019-09-17 20:26:43,11.18,7.90,14.20,96.50,385886,75,21042,-74
2019-09-17 20:27:17,12.75,6.85,14.20,96.50,381920,77,21092,-73
2019-09-17 20:27:51,9.38,7.37,14.20,96.40,383727,75,21030,-73
2019-09-17 20:28:24,10.20,7.35,14.20,96.30,388253,76,21171,-73
2019-09-17 20:28:58,8.10,7.17,14.20,96.20,388247,76,21084,-74
2019-09-17 20:29:32,10.23,7.30,14.20,96.20,388225,75,21031,-74
2019-09-17 20:30:11,10.68,7.53,14.20,96.20,388439,76,21054,-73
2019-09-17 20:30:45,9.48,7.17,14.30,96.20,388418,76,21030,-74
2019-09-17 20:31:19,12.10,7.55,14.30,96.20,388202,75,21085,-74
2019-09-17 20:31:55,9.25,7.33,14.30,96.20,388405,76,21015,-73
2019-09-17 20:32:29,10.15,7.22,14.30,96.20,381923,77,21092,-73
2019-09-17 20:33:03,9.55,6.67,14.30,96.30,383490,75,21030,-73
2019-09-17 20:33:37,10.63,7.25,14.30,96.30,388475,75,21109,-74
2019-09-17 20:34:13,9.48,7.83,14.40,96.30,387962,76,21108,-73
2019-09-17 20:34:47,12.82,7.22,14.40,96.40,386591,75,21002,-74
2019-09-17 20:35:22,8.43,7.00,14.40,96.40,388310,75,21545,-74
2019-09-17 20:35:56,10.25,8.10,14.40,96.50,387808,76,21016,-73
2019-09-17 20:36:31,9.68,7.62,14.40,96.50,388144,75,21136,-73
2019-09-17 20:37:05,10.32,7.87,14.30,96.50,388344,75,21089,-73
2019-09-17 20:37:39,10.23,7.62,14.30,96.60,388473,75,21054,-73
2019-09-17 20:38:13,10.53,8.00,14.30,96.60,388399,76,21023,-73
2019-09-17 20:38:47,10.13,7.80,14.30,96.60,388497,75,21485,-73
2019-09-17 20:39:25,9.33,7.55,14.30,96.70,387910,75,21158,-73
2019-09-17 20:39:59,10.85,7.65,14.30,96.70,388135,75,20994,-73
2019-09-17 20:40:32,9.58,7.30,14.30,96.70,388252,75,21051,-73
2019-09-17 20:41:07,10.23,7.58,14.30,96.80,388260,75,20998,-74
2019-09-17 20:41:42,10.60,7.62,14.40,96.70,384536,75,21088,-73
2019-09-17 20:42:16,9.43,7.17,14.40,96.70,388299,75,21002,-73
2019-09-17 20:42:51,9.48,7.30,14.40,96.70,388326,75,21002,-74
2019-09-17 20:43:25,10.93,7.30,14.40,96.60,388402,76,21080,-73
2019-09-17 20:43:58,10.45,7.85,14.40,96.50,388392,76,21146,-73
2019-09-17 20:44:32,10.00,7.42,14.30,96.20,388383,76,20998,-74
2019-09-17 20:45:11,9.75,7.10,14.30,96.30,388239,75,21092,-73
2019-09-17 20:45:45,10.45,6.95,14.30,96.30,388460,76,21007,-73
2019-09-17 20:46:19,11.75,7.42,14.20,96.20,388099,76,21564,-73
2019-09-17 20:46:54,12.28,7.22,14.20,96.20,388216,75,21096,-73
2019-09-17 20:47:27,8.78,6.87,14.20,96.30,388231,75,21073,-73
2019-09-17 20:48:01,10.40,7.40,14.20,96.30,386706,75,21003,-73
2019-09-17 20:48:35,11.60,7.92,14.20,96.20,388359,75,21096,-73
2019-09-17 20:49:09,9.80,7.65,14.10,96.20,388398,76,21688,-73
2019-09-17 20:49:43,11.38,7.20,14.00,96.20,388415,76,21036,-73
2019-09-17 20:50:17,13.65,7.83,14.00,96.30,388276,75,21014,-74
2019-09-17 20:50:51,13.85,7.62,14.00,96.30,388072,75,21155,-73
2019-09-17 20:51:25,10.23,7.15,14.00,96.30,388499,75,21604,-74
2019-09-17 20:51:59,9.73,7.35,13.90,96.40,384776,75,21593,-74
2019-09-17 20:52:33,9.15,6.30,13.90,96.50,388372,75,21014,-73
2019-09-17 20:53:07,8.98,7.45,13.80,96.50,388177,76,21018,-73
2019-09-17 20:53:41,14.83,7.60,13.80,96.60,389091,75,21059,-73
2019-09-17 20:54:15,8.15,6.90,13.70,96.60,388300,76,20994,-74
2019-09-17 20:54:49,15.15,8.10,13.70,96.70,388310,75,21554,-74
2019-09-17 20:55:24,11.50,7.62,13.70,96.70,386899,75,21081,-74
2019-09-17 20:55:58,9.38,7.60,13.70,96.80,388433,75,21014,-74
2019-09-17 20:56:32,10.00,6.95,13.60,96.80,388312,75,21534,-74
2019-09-17 20:57:06,11.48,7.53,13.60,96.80,388070,76,21015,-73
2019-09-17 20:57:39,8.83,7.28,13.60,96.80,388106,76,21122,-74
2019-09-17 20:58:13,9.33,7.37,13.60,97.20,382851,75,21629,-73
2019-09-17 20:58:48,11.95,7.45,13.60,96.80,387648,76,21480,-73
2019-09-17 20:59:22,10.95,7.87,13.60,96.70,388145,76,21026,-73
2019-09-17 20:59:56,8.90,7.35,13.60,96.70,388373,75,21081,-74
2019-09-17 21:00:38,9.85,7.78,13.60,96.80,388430,76,21022,-73
2019-09-17 21:01:29,10.78,7.67,13.60,96.80,385881,76,21030,-73
2019-09-17 21:02:04,12.10,7.95,13.60,96.80,382989,76,21114,-74
2019-09-17 21:02:38,10.30,7.17,13.60,96.90,388048,76,21014,-73
2019-09-17 21:03:11,11.75,7.75,13.50,96.80,388194,76,21019,-73
2019-09-17 21:03:45,10.63,7.50,13.50,96.80,388229,76,21031,-73
2019-09-17 21:04:19,9.85,7.40,13.50,96.90,388231,76,21026,-73
2019-09-17 21:04:53,11.73,7.95,13.50,96.90,388220,76,21096,-73
2019-09-17 21:05:27,9.30,7.62,13.50,96.90,388422,76,21068,-73
2019-09-17 21:06:01,10.18,7.47,13.50,96.90,388175,76,21495,-72
2019-09-17 21:06:35,9.78,7.62,13.50,97.00,388083,76,21901,-73
2019-09-17 21:07:09,10.13,7.83,13.50,97.00,388118,76,21088,-73
2019-09-17 21:07:43,10.13,7.97,13.50,96.90,388301,76,21083,-73
2019-09-17 21:08:17,11.48,8.20,13.50,97.00,388410,76,21080,-72
2019-09-17 21:08:51,9.93,7.62,13.50,97.00,387991,75,21496,-73
2019-09-17 21:09:25,12.68,7.90,13.40,97.00,387888,75,21027,-73
2019-09-17 21:09:59,11.60,7.83,13.40,97.10,388339,75,21014,-72
2019-09-17 21:10:33,10.00,7.60,13.40,97.10,388380,75,21093,-73
2019-09-17 21:11:07,8.73,7.83,13.40,97.10,388350,76,21069,-72
2019-09-17 21:11:41,8.73,7.83,13.40,97.00,388204,76,21010,-73
2019-09-17 21:12:15,11.05,7.90,13.40,97.00,386600,76,21039,-73
2019-09-17 21:12:49,11.70,7.90,13.40,97.00,387500,76,21002,-73
2019-09-17 21:13:22,11.30,7.47,13.40,97.00,387579,75,20985,-73
2019-09-17 21:13:56,9.48,7.20,13.40,97.00,387633,76,21026,-73
2019-09-17 21:14:30,11.38,7.40,13.40,97.00,387409,76,21075,-73
2019-09-17 21:15:09,10.32,7.25,13.40,97.00,387587,75,20989,-73
2019-09-17 21:15:55,8.25,7.30,13.40,97.00,387328,76,21505,-75
2019-09-17 21:16:44,10.85,8.13,13.50,96.80,383379,75,21006,-73
2019-09-17 21:17:20,10.18,7.62,13.40,96.80,385015,76,21123,-75
2019-09-17 21:17:54,13.13,8.48,13.40,96.80,387521,76,21083,-73
2019-09-17 21:18:28,11.63,7.37,13.40,96.70,387353,76,21483,-73
2019-09-17 21:19:02,12.07,7.85,13.40,96.70,387591,76,21589,-73
2019-09-17 21:19:36,11.40,7.15,13.40,96.70,387593,76,21009,-72
2019-09-17 21:20:13,12.68,7.08,13.40,96.70,386972,75,21045,-73
2019-09-17 21:20:46,9.38,7.17,13.40,96.70,387559,76,21083,-73
2019-09-17 21:21:20,12.55,7.67,13.40,96.50,387273,76,21541,-73
2019-09-17 21:21:55,9.58,7.40,13.40,96.50,387420,75,21010,-72
2019-09-17 21:22:30,10.05,7.10,13.40,96.50,387480,76,21463,-73
2019-09-17 21:23:04,10.08,7.53,13.40,96.40,384848,76,21040,-73
2019-09-17 21:23:39,9.90,6.72,13.40,96.40,387546,75,21057,-72
2019-09-17 21:24:12,14.45,7.67,13.40,96.20,387650,76,21029,-73
2019-09-17 21:24:46,9.53,7.25,13.40,96.10,387677,76,21033,-74
2019-09-17 21:25:23,11.33,7.08,13.40,96.10,387399,75,21021,-73
2019-09-17 21:25:57,9.13,7.08,13.40,96.20,380726,76,21111,-73
2019-09-17 21:26:31,9.80,6.70,13.40,96.30,387275,76,21598,-73
2019-09-17 21:27:05,8.75,6.92,13.50,96.40,387425,75,21479,-73
2019-09-17 21:27:39,10.78,6.87,13.50,96.30,387584,76,21537,-73
2019-09-17 21:28:13,11.97,7.58,13.50,96.30,385798,76,21030,-73
2019-09-17 21:28:47,13.85,7.47,13.60,96.40,387643,76,21032,-73
2019-09-17 21:29:21,8.65,7.20,13.50,96.40,387676,76,21092,-73
2019-09-17 21:29:56,10.48,7.40,13.50,96.50,387411,76,21021,-73
2019-09-17 21:30:33,12.00,7.60,13.50,96.60,387247,75,21017,-73
2019-09-17 21:31:12,9.10,7.28,13.50,96.70,380095,76,21209,-73
2019-09-17 21:31:46,10.00,7.37,13.50,96.80,387628,76,21491,-73
2019-09-17 21:32:20,11.88,7.22,13.50,96.90,387645,75,21099,-73
2019-09-17 21:32:53,10.45,7.28,13.50,96.90,381109,77,21103,-73
2019-09-17 21:33:27,8.53,7.37,13.50,96.90,387183,75,21005,-73
2019-09-17 21:34:01,8.95,7.22,13.50,96.90,387605,76,21015,-73
2019-09-17 21:34:35,13.40,7.92,13.50,96.90,387291,76,21067,-73
2019-09-17 21:35:10,11.50,7.05,13.50,96.70,387592,75,21013,-73
2019-09-17 21:35:44,12.93,7.40,13.50,96.60,387688,76,21028,-73
2019-09-17 21:36:17,9.83,7.40,13.40,96.50,387239,76,21033,-73
2019-09-17 21:36:51,10.40,7.20,13.40,96.60,387624,75,21032,-73
2019-09-17 21:37:25,13.55,7.47,13.40,96.60,387670,76,21036,-73
2019-09-17 21:37:58,11.50,6.90,13.40,96.60,387568,76,21063,-73
2019-09-17 21:38:32,12.58,7.55,13.30,96.50,387438,75,21193,-73
2019-09-17 21:39:08,10.58,7.65,13.30,96.50,387455,76,21455,-73
2019-09-17 21:39:42,10.35,7.80,13.20,96.50,387500,76,21025,-73
2019-09-17 21:40:16,8.58,6.70,13.20,96.60,387627,75,21025,-74
2019-09-17 21:41:04,12.10,7.25,13.10,96.60,387662,76,21031,-73
2019-09-17 21:41:38,10.88,7.00,13.10,96.60,386445,75,21108,-73
2019-09-17 21:42:12,9.25,6.30,13.10,96.60,387328,76,21017,-73
2019-09-17 21:42:46,12.10,6.62,13.10,96.60,387638,76,21017,-73
2019-09-17 21:43:19,10.75,7.05,13.00,96.60,387646,75,21021,-74
2019-09-17 21:43:59,10.10,6.50,12.90,96.60,381180,76,21624,-73
2019-09-17 21:44:33,9.23,6.42,13.00,96.60,386387,76,21584,-73
2019-09-17 21:45:09,10.00,7.10,12.90,96.50,387633,75,21017,-73
2019-09-17 21:45:43,10.32,6.92,12.90,96.40,387668,76,21009,-73
2019-09-17 21:46:18,12.15,6.45,12.90,96.60,387439,76,21032,-73
2019-09-17 21:46:51,9.33,6.75,12.90,96.60,387282,75,21099,-73
2019-09-17 21:47:25,10.88,6.70,12.90,96.40,387475,76,21029,-73
2019-09-17 21:47:59,9.25,6.67,12.90,96.40,388348,76,21017,-73
2019-09-17 21:48:33,8.83,6.50,12.90,96.40,388929,75,21079,-73
2019-09-17 21:49:07,9.25,6.28,12.90,96.40,388596,76,21510,-73
2019-09-17 21:49:41,12.40,6.42,12.90,96.60,387371,76,21037,-73
2019-09-17 21:50:15,11.90,6.83,12.90,96.70,387654,76,21169,-73
2019-09-17 21:50:52,15.03,6.85,12.80,96.60,387049,76,21074,-73
2019-09-17 21:51:27,10.25,6.55,12.70,96.60,388763,76,21014,-73
2019-09-17 21:52:00,9.45,6.50,12.70,96.60,387490,76,21021,-73
2019-09-17 21:52:34,11.95,7.03,12.60,96.60,386216,76,21032,-73
2019-09-17 21:53:08,10.03,6.90,12.60,96.60,387465,75,21471,-73
2019-09-17 21:53:42,10.40,6.62,12.60,96.70,387693,76,21033,-73
2019-09-17 21:54:17,7.75,6.30,12.60,96.70,387637,76,20993,-73
2019-09-17 21:54:51,9.25,6.35,12.50,96.80,387553,75,21045,-73
2019-09-17 21:55:25,9.65,6.12,12.60,96.90,387217,76,21169,-73
2019-09-17 21:55:59,9.98,6.85,12.60,97.00,387337,76,21022,-73
2019-09-17 21:56:36,11.35,6.33,12.60,97.20,387630,75,20997,-73
2019-09-17 21:57:09,11.48,7.05,12.60,96.90,387648,76,21017,-73
2019-09-17 21:57:43,9.73,6.05,12.70,96.80,387421,76,21017,-73
2019-09-17 21:58:17,10.95,6.17,12.70,96.70,384364,75,21110,-73
2019-09-17 21:58:52,9.35,6.40,12.70,96.60,387649,76,21033,-73
2019-09-17 21:59:26,8.95,6.87,12.70,96.50,387666,76,21013,-73
2019-09-17 22:00:00,11.48,6.40,12.70,96.60,387379,75,21034,-73
2019-09-17 22:00:56,9.30,6.70,12.80,96.70,387416,76,21009,-73
2019-09-17 22:01:42,11.25,6.60,12.70,96.60,382593,76,21044,-73
2019-09-17 22:02:22,11.20,6.67,12.80,96.90,387635,76,21560,-73
2019-09-17 22:02:55,11.35,6.83,12.70,96.90,380576,76,21091,-73
2019-09-17 22:03:30,9.78,6.97,12.80,97.00,386993,75,21487,-73
2019-09-17 22:04:05,7.50,6.20,12.70,97.00,387580,76,21470,-73
2019-09-17 22:04:38,10.23,6.78,12.80,97.00,387300,76,21005,-73
2019-09-17 22:05:13,13.55,6.53,12.70,97.00,387383,75,20998,-73
2019-09-17 22:05:47,9.35,6.47,12.80,97.10,387545,76,21029,-73
2019-09-17 22:06:21,10.10,6.80,12.80,97.10,387233,76,21005,-73
2019-09-17 22:06:56,8.73,6.33,12.80,97.10,387348,75,21495,-73
2019-09-17 22:07:30,15.10,6.72,12.80,97.00,387701,76,21013,-73
2019-09-17 22:08:04,12.10,6.53,12.90,97.10,387500,76,21013,-73
2019-09-17 22:08:38,10.15,6.70,12.90,97.00,387212,75,21520,-73
2019-09-17 22:09:19,8.55,6.50,12.90,96.90,384305,76,21032,-73
2019-09-17 22:09:54,10.82,6.42,13.00,96.90,387530,76,21001,-73
2019-09-17 22:10:31,10.50,6.70,12.90,96.80,387649,75,21008,-73
2019-09-17 22:11:22,10.50,6.60,12.90,96.80,380335,77,21025,-73
2019-09-17 22:12:29,8.35,6.50,13.00,96.90,385430,75,21010,-73
2019-09-17 22:13:03,10.25,6.35,13.00,96.80,381109,77,21076,-73
2019-09-17 22:13:37,9.70,6.67,13.00,96.80,384203,75,21079,-73
2019-09-17 22:14:10,10.82,6.28,13.00,96.80,387397,76,21009,-73
2019-09-17 22:14:44,10.90,6.58,13.00,96.70,387414,76,21079,-73
2019-09-17 22:15:27,8.95,6.60,13.10,96.70,387497,75,21165,-73
2019-09-17 22:16:00,9.63,6.17,13.10,96.60,387661,76,21528,-73
2019-09-17 22:16:34,8.75,6.50,13.10,96.90,381119,76,21200,-73
2019-09-17 22:17:08,10.68,6.47,13.10,96.60,386650,75,21071,-73
2019-09-17 22:17:41,9.78,6.55,13.10,96.50,387595,76,21005,-73
2019-09-17 22:18:16,9.78,6.17,13.10,96.50,387253,76,21163,-73
2019-09-17 22:18:50,9.70,6.42,13.10,96.50,387384,75,21009,-73
2019-09-17 22:19:23,7.40,5.97,13.10,96.40,387444,76,21072,-73
2019-09-17 22:19:58,9.35,5.97,13.00,96.30,387469,76,21042,-73
2019-09-17 22:20:35,13.43,7.10,13.00,96.40,387414,75,21532,-73
2019-09-17 22:21:08,10.38,6.40,13.00,96.40,387671,76,21033,-72
2019-09-17 22:21:42,9.90,6.70,13.00,96.40,387623,76,21417,-73
2019-09-17 22:22:17,10.43,6.45,13.00,96.40,387432,76,21065,-73
2019-09-17 22:22:50,11.15,7.20,13.00,96.40,387324,76,21092,-73
2019-09-17 22:23:24,9.75,6.03,13.00,96.40,387590,76,21075,-73
2019-09-17 22:23:58,10.20,6.85,12.90,96.30,387600,75,21450,-73
2019-09-17 22:24:32,10.72,6.60,12.80,96.40,381064,77,21036,-73
2019-09-17 22:25:08,7.70,6.33,12.80,96.40,384713,76,21071,-74
2019-09-17 22:25:43,8.70,6.62,12.80,96.60,387091,75,21029,-74
2019-09-17 22:26:16,9.50,6.67,12.70,96.60,387622,76,21001,-73
2019-09-17 22:26:51,7.78,6.35,12.70,96.70,387645,76,21127,-73
2019-09-17 22:27:25,9.05,6.35,12.70,96.80,387454,75,21087,-73
2019-09-17 22:27:58,9.63,6.30,12.70,96.80,387335,76,21099,-73
2019-09-17 22:28:32,11.30,6.35,12.70,96.80,381223,76,21728,-73
2019-09-17 22:29:07,8.80,5.62,12.70,96.80,387378,75,21009,-73
2019-09-17 22:29:40,10.58,6.30,12.70,96.80,387589,76,21042,-73
2019-09-17 22:30:16,11.10,6.25,12.70,96.80,387600,75,21486,-73
2019-09-17 22:31:08,8.40,5.80,12.70,96.70,387232,75,21071,-73
2019-09-17 22:31:42,9.88,5.85,12.70,96.60,387367,76,21100,-73
2019-09-17 22:32:17,10.32,5.85,12.60,96.40,387237,75,21556,-73
2019-09-17 22:32:51,9.38,5.62,12.70,96.40,387665,76,21017,-73
2019-09-17 22:33:25,8.28,5.60,12.70,96.40,387356,75,21091,-73
2019-09-17 22:34:00,11.60,6.28,12.70,96.40,381269,76,21025,-73
2019-09-17 22:34:47,7.33,5.95,12.70,96.30,387310,76,21088,-73
2019-09-17 22:35:21,7.10,5.78,12.70,96.20,387658,76,21013,-73
2019-09-17 22:35:55,10.05,5.55,12.60,96.20,387438,76,21462,-73
2019-09-17 22:36:31,10.38,5.72,12.60,96.20,387520,75,21494,-73
2019-09-17 22:37:06,9.13,5.80,12.60,96.10,387661,76,21023,-73
2019-09-17 22:37:40,10.72,5.87,12.60,96.10,387665,76,21510,-73
2019-09-17 22:38:14,9.60,5.92,12.60,96.10,387442,75,21037,-73
2019-09-17 22:38:48,9.58,6.25,12.50,96.20,387357,76,21088,-73
2019-09-17 22:39:22,10.53,6.70,12.50,96.40,387266,76,21060,-73
2019-09-17 22:39:59,14.38,8.03,12.50,96.50,387572,75,21531,-73
2019-09-17 22:40:35,14.45,10.03,12.50,96.50,387629,76,21138,-73
2019-09-17 22:41:21,10.50,6.45,12.50,96.50,386952,76,21037,-73
2019-09-17 22:41:55,9.18,6.75,12.50,96.30,386515,75,20989,-73
2019-09-17 22:42:31,10.78,6.05,12.50,96.40,387420,76,21068,-73
2019-09-17 22:43:06,11.30,5.65,12.50,96.40,387682,76,21416,-73
2019-09-17 22:43:40,9.93,5.97,12.50,96.30,387619,75,21021,-73
2019-09-17 22:44:13,8.68,5.62,12.40,96.20,387367,76,21075,-73
2019-09-17 22:44:48,10.98,5.67,12.40,96.20,387360,76,21045,-73
2019-09-17 22:45:23,8.78,5.62,12.40,96.20,387547,75,21013,-73
2019-09-17 22:45:56,10.93,5.75,12.30,96.20,387630,76,21091,-73
2019-09-17 22:46:30,11.50,5.80,12.30,96.30,387253,76,21005,-73
2019-09-17 22:47:04,8.60,5.53,12.20,96.30,387257,75,20993,-73
2019-09-17 22:47:38,9.60,5.97,12.10,96.50,381236,76,21020,-73
2019-09-17 22:48:12,7.53,5.28,12.10,96.50,387227,76,21029,-73
2019-09-17 22:48:46,11.48,5.67,12.10,96.60,387579,75,21067,-73
2019-09-17 22:49:20,7.55,5.53,12.00,96.60,387494,76,21447,-73
2019-09-17 22:49:54,11.05,5.70,12.10,96.80,387840,76,20989,-73
2019-09-17 22:50:28,8.18,5.30,12.10,96.90,387490,76,21071,-73
2019-09-17 22:51:02,8.40,5.28,12.10,96.80,387240,76,21067,-73
2019-09-17 22:51:36,9.45,5.17,12.10,96.80,387431,75,21014,-71
2019-09-17 22:52:10,9.45,5.35,12.20,96.70,387382,76,21021,-71
2019-09-17 22:52:43,9.00,5.62,12.20,96.70,387403,76,21560,-71
2019-09-17 22:53:18,7.55,5.42,12.20,96.60,387462,75,21022,-72
2019-09-17 22:53:52,7.65,4.95,12.30,96.60,387642,76,20997,-71
2019-09-17 22:54:25,7.35,4.85,12.30,96.60,387632,76,21139,-72
2019-09-17 22:54:59,12.35,5.55,12.30,96.50,387417,75,21032,-72
2019-09-17 22:55:36,9.35,5.42,12.30,96.50,387401,76,21551,-72
2019-09-17 22:56:10,8.33,5.08,12.30,96.50,372457,79,21091,-72
2019-09-17 22:56:44,11.53,4.97,12.40,96.40,387618,75,21098,-70
2019-09-17 22:57:18,5.53,4.62,12.40,96.40,387623,76,21088,-71
2019-09-17 22:57:52,9.78,5.30,12.40,96.40,387395,76,21096,-72
2019-09-17 22:58:26,9.93,5.10,12.50,96.40,388230,76,21060,-72
2019-09-17 22:59:00,6.67,5.40,12.50,96.30,387452,76,21001,-72
2019-09-17 22:59:34,12.05,5.12,12.50,96.30,385928,76,21001,-72
2019-09-17 23:00:15,8.03,5.05,12.50,96.40,384730,76,21518,-72
2019-09-17 23:00:49,11.33,5.28,12.50,96.40,386148,76,21499,-71
2019-09-17 23:01:22,8.98,5.70,12.50,96.30,387304,76,21486,-73
2019-09-17 23:01:56,10.90,5.12,12.50,96.20,387581,75,21009,-73
2019-09-17 23:02:30,9.28,5.33,12.50,96.20,387563,76,21014,-73
2019-09-17 23:03:04,8.83,5.58,12.40,96.30,387456,76,21029,-75
2019-09-17 23:03:40,8.80,5.40,12.40,96.30,386988,76,21584,-74
2019-09-17 23:04:14,11.30,6.58,12.40,96.40,387723,76,21079,-76
2019-09-17 23:04:47,53.42,16.45,12.30,96.80,381109,77,21017,-74
2019-09-17 23:05:24,15.53,7.00,12.30,97.20,384983,76,21553,-77
2019-09-17 23:06:04,12.98,6.85,12.40,97.30,386372,76,21092,-80
2019-09-17 23:06:38,13.83,6.40,12.30,97.60,385761,76,21001,-89
2019-09-17 23:07:12,196.95,49.18,12.30,97.50,387554,76,21091,-86
2019-09-17 23:07:46,38.78,11.93,12.30,97.60,387675,76,21553,-90
2019-09-17 23:08:20,13.75,6.50,12.30,97.50,387707,76,21111,-88
2019-09-17 23:08:54,9.75,5.47,12.30,97.20,387510,76,21034,-87
2019-09-17 23:09:29,9.93,5.70,12.30,97.00,383611,75,21017,-89
2019-09-17 23:10:02,8.25,5.67,12.20,96.80,381156,77,21040,-89
2019-09-17 23:10:36,10.08,5.53,12.20,96.80,381933,76,21482,-88
2019-09-17 23:11:11,9.35,6.00,12.20,97.20,388435,75,21150,-88
2019-09-17 23:11:44,8.83,5.45,12.10,96.80,387332,76,21545,-82
2019-09-17 23:12:19,16.87,7.55,12.10,96.80,381254,76,21108,-83
2019-09-17 23:12:53,16.42,6.53,12.10,97.40,387383,75,21022,-75
2019-09-17 23:13:26,12.95,6.25,12.10,97.50,387642,76,21020,-73
2019-09-17 23:14:00,10.70,5.40,12.00,97.30,387497,76,21059,-74
2019-09-17 23:14:35,10.38,5.35,12.00,97.30,386220,75,21021,-74
2019-09-17 23:15:09,12.23,5.58,12.10,97.40,387636,76,21021,-74
2019-09-17 23:15:43,10.58,5.55,12.10,97.30,387636,76,21029,-73
2019-09-17 23:16:17,9.83,5.42,12.10,97.20,387504,75,20997,-73
2019-09-17 23:16:51,8.75,5.17,12.10,97.00,387394,76,21074,-80
2019-09-17 23:17:25,8.38,5.17,12.10,97.00,387392,76,21091,-78
2019-09-17 23:18:00,8.78,5.42,12.10,96.90,387521,75,21106,-78
2019-09-17 23:18:33,10.13,5.67,12.20,96.90,387691,76,21091,-78
2019-09-17 23:19:08,8.70,5.15,12.20,96.70,387612,76,21013,-78
2019-09-17 23:19:42,7.90,4.35,12.20,96.70,387413,75,21021,-78
2019-09-17 23:20:16,9.65,5.25,12.20,96.60,387642,76,21009,-78
2019-09-17 23:20:50,13.08,5.85,12.20,96.50,381148,77,21470,-74
2019-09-17 23:21:24,10.88,4.58,12.20,96.50,382641,75,21033,-74
2019-09-17 23:21:57,9.45,4.72,12.20,96.40,387497,76,21483,-74
2019-09-17 23:22:31,10.18,5.47,12.20,96.50,387083,76,21053,-76
2019-09-17 23:23:05,8.60,5.37,12.30,96.50,387406,76,21009,-74
2019-09-17 23:23:39,10.68,5.75,12.20,96.40,387329,76,21154,-75
2019-09-17 23:24:13,9.60,5.70,12.10,96.40,387581,76,21063,-76
2019-09-17 23:24:47,12.37,6.00,12.10,96.70,388285,76,21463,-74
2019-09-17 23:25:22,10.55,5.42,12.00,96.60,387767,76,21478,-74
2019-09-17 23:25:56,15.48,7.05,12.10,97.00,386031,76,21079,-76
2019-09-17 23:26:30,11.05,5.72,12.10,97.20,388415,76,21009,-76
2019-09-17 23:27:07,9.50,5.60,12.00,96.90,388700,76,21122,-75
2019-09-17 23:27:41,8.08,5.85,12.00,96.90,388180,76,21463,-76
2019-09-17 23:28:15,9.70,5.90,12.00,97.00,387462,76,21021,-75
2019-09-17 23:28:48,9.45,5.58,12.00,97.20,387502,76,21010,-76
2019-09-17 23:29:22,9.90,6.25,12.00,97.20,388164,76,21103,-75
2019-09-17 23:29:56,10.55,5.67,12.00,97.30,388064,76,21564,-76
2019-09-17 23:30:51,7.95,5.62,12.00,97.30,387737,76,21442,-76
2019-09-17 23:31:25,9.13,5.92,12.00,97.50,385064,76,21111,-76
2019-09-17 23:31:59,10.75,5.25,12.10,97.50,388082,76,21017,-75
2019-09-17 23:32:32,8.33,5.65,12.10,97.50,388776,76,21540,-76
2019-09-17 23:33:06,12.85,6.08,12.10,97.30,388286,75,21067,-75
2019-09-17 23:33:41,12.55,6.40,12.10,97.30,387505,76,21025,-76
2019-09-17 23:34:15,9.88,5.35,12.20,97.20,387415,76,21075,-76
2019-09-17 23:34:49,8.48,5.87,12.20,97.20,387704,76,21447,-74
2019-09-17 23:35:23,9.98,5.25,12.20,97.10,387645,76,21435,-74
2019-09-17 23:35:57,12.00,5.30,12.20,97.00,387454,76,21132,-75
2019-09-17 23:36:39,9.05,5.53,12.20,96.80,387446,76,21006,-74
2019-09-17 23:37:13,9.33,4.90,12.20,96.60,383794,76,21490,-74
2019-09-17 23:37:47,7.35,5.72,12.20,96.60,381558,76,21091,-74
2019-09-17 23:38:21,10.63,4.95,12.20,96.60,387300,76,21022,-74
2019-09-17 23:38:55,11.35,5.60,12.20,96.60,387323,76,21471,-75
2019-09-17 23:39:28,10.43,5.25,12.20,96.50,387703,76,21447,-74
2019-09-17 23:40:03,9.23,5.10,12.20,96.60,387605,76,21225,-74
2019-09-17 23:40:37,7.47,5.15,12.20,96.50,387525,75,21205,-75
2019-09-17 23:41:11,6.85,4.87,12.10,96.50,387596,76,21017,-74
2019-09-17 23:41:45,6.28,5.03,12.20,96.50,387655,76,21107,-74
2019-09-17 23:42:19,7.83,5.15,12.20,96.50,387628,76,21106,-75
2019-09-17 23:42:53,9.95,5.40,12.20,96.50,387629,75,21002,-74
2019-09-17 23:43:27,9.25,5.25,12.20,96.40,387619,76,21568,-73
2019-09-17 23:44:01,6.30,4.47,12.20,96.40,389021,76,21580,-73
2019-09-17 23:44:35,8.85,5.08,12.20,96.40,388965,76,21500,-74
2019-09-17 23:45:10,6.15,4.70,12.20,96.40,388964,76,21037,-74
2019-09-17 23:45:44,9.10,4.92,12.20,96.40,388910,76,21086,-74
2019-09-17 23:46:20,11.20,5.53,12.20,96.30,388976,76,21123,-74
2019-09-17 23:46:54,6.85,4.90,12.20,96.20,389005,76,21025,-73
2019-09-17 23:47:29,7.85,5.72,12.20,96.40,388910,76,21032,-73
2019-09-17 23:48:03,9.33,5.25,12.20,96.40,388969,76,20993,-74
2019-09-17 23:48:37,9.53,5.40,12.20,96.40,389017,76,21017,-73
2019-09-17 23:49:11,8.03,5.45,12.20,96.30,388983,76,21021,-73
2019-09-17 23:49:44,8.90,5.50,12.20,96.60,388984,76,21095,-73
2019-09-17 23:50:18,9.05,5.40,12.20,96.80,388959,76,21079,-73
2019-09-17 23:50:52,8.88,5.83,12.20,96.70,388923,76,21086,-74
2019-09-17 23:51:26,7.10,5.62,12.20,96.80,388911,76,21044,-74
2019-09-17 23:52:00,8.65,6.08,12.10,96.60,388906,76,21028,-74
2019-09-17 23:52:34,8.18,6.10,12.10,96.50,388991,76,20993,-74
2019-09-17 23:53:08,9.25,6.90,12.00,96.50,388957,76,21028,-74
2019-09-17 23:53:43,8.55,6.00,11.90,96.60,388953,76,21080,-75
2019-09-17 23:54:17,8.48,6.30,11.80,96.80,387675,76,21013,-74
2019-09-17 23:54:51,9.58,6.62,11.70,97.00,387922,76,21036,-73
2019-09-17 23:55:25,13.15,6.78,11.70,97.10,383447,76,21482,-74
2019-09-17 23:56:00,7.78,5.78,11.60,97.20,386196,76,21509,-74
2019-09-17 23:56:34,9.50,5.87,11.70,97.40,385437,76,21009,-73
2019-09-17 23:57:08,8.63,6.03,11.70,97.40,388043,76,21025,-74
2019-09-17 23:57:42,7.58,6.10,11.70,97.50,387282,76,21079,-74
2019-09-17 23:58:16,10.23,6.40,11.70,97.40,387266,76,21095,-74
2019-09-17 23:58:50,7.67,6.33,11.70,97.50,387262,75,21142,-74
2019-09-17 23:59:25,8.35,6.50,11.60,97.40,387246,76,21008,-74
2019-09-17 23:59:58,9.28,5.78,11.60,97.50,387221,76,21011,-73