2019-09-17 00:00:22,6.67,3.30,18.40,99.90,378527,78,21117,-73
2019-09-17 00:01:32,4.15,3.05,18.40,99.90,382951,76,21033,-74
2019-09-17 00:02:08,5.47,3.20,18.30,99.90,382953,76,21017,-73
2019-09-17 00:02:41,7.67,3.37,18.40,99.90,384600,76,21471,-73
2019-09-17 00:03:14,6.45,3.27,18.30,99.90,384980,76,21467,-73
2019-09-17 00:03:50,5.72,3.40,18.30,99.90,385037,75,21447,-76
2019-09-17 00:04:24,6.72,3.17,18.40,99.90,384766,76,21057,-71
2019-09-17 00:04:59,6.45,3.10,18.30,99.90,385066,76,21111,-72
2019-09-17 00:05:32,7.97,2.80,18.30,99.90,385041,76,21061,-71
2019-09-17 00:06:07,7.55,2.90,18.30,99.90,384820,76,21127,-73
2019-09-17 00:06:40,6.12,3.17,18.30,99.90,385356,76,21139,-73
2019-09-17 00:07:13,7.28,3.00,18.30,99.90,385246,75,21491,-70
2019-09-17 00:07:50,5.62,2.92,18.30,99.90,385432,76,21115,-74
2019-09-17 00:08:23,6.03,3.20,18.40,99.90,385359,76,21115,-72
2019-09-17 00:08:59,6.75,3.10,18.40,99.90,385415,76,21124,-71
2019-09-17 00:09:32,6.47,3.40,18.40,99.90,384079,76,21139,-71
2019-09-17 00:10:12,7.10,3.30,18.40,99.90,385531,76,21049,-74
2019-09-17 00:10:50,8.08,3.05,18.40,99.90,385330,76,21511,-74
2019-09-17 00:11:21,7.47,3.02,18.40,99.90,384512,76,21077,-72
2019-09-17 00:11:54,2.90,2.60,18.40,99.90,385421,76,21118,-71
2019-09-17 00:12:32,6.60,2.85,18.40,99.90,385347,76,21103,-71
2019-09-17 00:13:07,7.47,3.02,18.40,99.90,386041,75,21038,-74
2019-09-17 00:13:40,5.85,3.35,18.40,99.90,386366,76,21084,-72
2019-09-17 00:14:14,4.85,2.65,18.40,99.90,385906,76,21030,-71
2019-09-17 00:14:49,6.70,3.12,18.40,99.90,385304,76,21014,-72
2019-09-17 00:15:22,3.25,2.67,18.40,99.90,385375,76,21114,-73
2019-09-17 00:15:57,6.15,3.10,18.50,99.90,385658,76,21557,-73
2019-09-17 00:16:31,4.78,2.70,18.50,99.90,385523,76,21123,-73
2019-09-17 00:17:05,4.20,2.85,18.50,99.90,385155,76,21045,-73
2019-09-17 00:17:40,4.97,2.90,18.50,99.90,385750,76,21064,-72
2019-09-17 00:18:14,5.87,2.98,18.50,99.90,385379,75,21019,-71
2019-09-17 00:18:49,4.90,3.00,18.50,99.90,384764,76,21030,-71
2019-09-17 00:19:23,6.00,2.80,18.50,99.90,380743,76,21121,-73
2019-09-17 00:19:58,4.05,2.72,18.50,99.90,382529,76,21123,-71
2019-09-17 00:20:53,4.30,2.70,18.50,99.90,382253,76,21513,-73
2019-09-17 00:21:33,6.17,2.80,18.50,99.90,383935,76,21062,-74
2019-09-17 00:22:08,7.03,3.17,18.60,99.90,385053,76,21115,-72
2019-09-17 00:22:41,5.28,2.60,18.60,99.90,385001,76,21053,-72
2019-09-17 00:23:14,4.78,2.62,18.50,99.90,384932,76,21578,-75
2019-09-17 00:23:50,4.37,2.55,18.60,99.90,384979,76,21601,-71
2019-09-17 00:24:23,4.67,2.72,18.60,99.90,383642,76,21061,-72
2019-09-17 00:24:58,4.25,2.45,18.60,99.90,379400,76,21169,-72
2019-09-17 00:25:32,6.62,2.90,18.60,99.90,378429,77,21118,-72
2019-09-17 00:26:09,6.12,2.60,18.60,99.90,379506,76,21137,-72
2019-09-17 00:26:41,7.08,2.40,18.60,99.90,378345,76,21067,-72
2019-09-17 00:27:20,8.20,2.77,18.60,99.90,379728,76,21161,-74
2019-09-17 00:27:51,5.20,2.60,18.60,99.90,378415,77,21083,-72
2019-09-17 00:28:25,6.10,2.95,18.60,99.90,379480,78,21130,-73
2019-09-17 00:29:00,5.37,2.50,18.60,99.90,379822,76,21051,-71
2019-09-17 00:29:33,5.75,2.72,18.60,99.90,379336,76,21509,-73
2019-09-17 00:30:12,5.12,2.83,18.60,99.90,379339,76,21060,-71
2019-09-17 00:30:45,3.10,2.37,18.60,99.90,378728,76,21087,-73
2019-09-17 00:31:18,4.33,2.30,18.60,99.90,379228,77,21469,-72
2019-09-17 00:31:53,5.58,2.90,18.60,99.90,379482,76,21126,-74
2019-09-17 00:32:27,5.45,2.35,18.60,99.90,381543,77,21056,-73
2019-09-17 00:33:02,5.42,2.70,18.50,99.90,385358,76,21070,-73
2019-09-17 00:33:36,4.45,2.80,18.50,99.90,384576,76,21539,-74
2019-09-17 00:34:12,9.68,2.98,18.50,99.90,384855,77,21468,-73
2019-09-17 00:34:46,3.72,2.72,18.50,99.90,385125,76,21547,-73
2019-09-17 00:35:24,3.83,2.55,18.50,99.90,385251,76,21125,-73
2019-09-17 00:35:55,4.33,2.62,18.50,99.90,385453,76,21586,-74
2019-09-17 00:36:29,6.03,2.52,18.50,99.90,385077,76,21128,-72
2019-09-17 00:37:03,4.83,2.98,18.60,99.90,385721,76,21131,-73
2019-09-17 00:37:37,9.50,2.80,18.60,99.90,384271,76,21070,-73
2019-09-17 00:38:15,4.50,2.80,18.50,99.90,384648,77,21132,-72
2019-09-17 00:38:45,5.33,2.98,18.50,99.90,383811,76,21058,-72
2019-09-17 00:39:24,6.00,2.75,18.50,99.90,384892,76,21496,-74
2019-09-17 00:39:55,4.22,2.80,18.50,99.90,383464,77,21094,-72
2019-09-17 00:40:29,4.05,2.60,18.50,99.90,384920,76,21050,-75
2019-09-17 00:41:23,5.65,2.90,18.50,99.90,384909,76,21058,-74
2019-09-17 00:41:57,6.87,2.77,18.50,99.90,386461,76,21025,-72
2019-09-17 00:42:30,4.35,2.70,18.50,99.90,384808,76,21609,-74
2019-09-17 00:43:04,8.30,2.80,18.50,99.90,385153,76,21116,-74
2019-09-17 00:43:38,4.72,3.17,18.60,99.90,384897,77,21135,-73
2019-09-17 00:44:11,8.88,3.10,18.50,99.90,384955,76,21022,-74
2019-09-17 00:44:46,5.60,2.87,18.50,99.90,385037,76,21022,-73
2019-09-17 00:45:20,8.73,3.00,18.50,99.90,384190,76,21708,-74
2019-09-17 00:45:56,7.58,3.00,18.50,99.90,384744,77,21042,-74
2019-09-17 00:46:29,5.28,3.10,18.50,99.90,384992,76,21026,-74
2019-09-17 00:47:04,9.05,3.05,18.50,99.90,385339,76,21579,-73
2019-09-17 00:47:37,5.47,3.17,18.40,99.90,384943,76,21042,-74
2019-09-17 00:48:11,3.95,2.85,18.40,99.90,384861,76,21117,-74
2019-09-17 00:48:46,5.42,3.22,18.40,99.90,385178,76,21041,-75
2019-09-17 00:49:20,5.58,2.67,18.40,99.90,384713,77,21066,-74
2019-09-17 00:49:53,7.53,3.10,18.40,99.90,384837,77,21144,-73
2019-09-17 00:50:27,9.73,2.98,18.40,99.90,385457,76,21046,-73
2019-09-17 00:51:01,7.67,2.80,18.40,99.90,385233,76,21147,-75
2019-09-17 00:51:36,4.22,2.92,18.40,99.90,384732,77,21483,-75
2019-09-17 00:52:09,6.72,3.00,18.40,99.90,384203,76,21078,-74
2019-09-17 00:52:47,5.33,2.58,18.40,99.90,386278,76,21053,-74
2019-09-17 00:53:20,6.53,2.50,18.40,99.90,384029,76,21140,-72
2019-09-17 00:53:54,8.25,2.62,18.40,99.90,385160,76,21103,-72
2019-09-17 00:54:28,3.95,2.42,18.40,99.90,385146,76,21577,-72
2019-09-17 00:55:01,4.53,2.92,18.40,99.90,384900,76,21088,-74
2019-09-17 00:55:38,4.78,2.83,18.40,99.90,384825,77,21561,-74
2019-09-17 00:56:11,3.83,2.52,18.40,99.90,384890,76,21210,-74
2019-09-17 00:56:46,4.97,2.45,18.40,99.90,385344,76,21120,-72
2019-09-17 00:57:20,8.08,2.80,18.40,99.90,380569,76,21012,-72
2019-09-17 00:57:55,5.10,2.90,18.40,99.90,378190,77,21047,-72
2019-09-17 00:58:28,7.72,2.62,18.40,99.90,377198,78,21072,-73
2019-09-17 00:59:01,7.30,2.87,18.40,99.90,378225,78,21048,-70
2019-09-17 00:59:37,6.17,2.95,18.40,99.90,378463,78,21587,-73
2019-09-17 01:00:10,3.08,2.67,18.40,99.90,367869,79,21535,-73
2019-09-17 01:00:45,6.08,2.77,18.40,99.90,378840,77,21047,-72
2019-09-17 01:01:19,8.85,3.08,18.40,99.90,378237,77,21056,-73
2019-09-17 01:01:52,5.33,3.02,18.40,99.90,379153,77,21032,-72
2019-09-17 01:02:28,4.50,2.75,18.40,99.90,379569,78,21161,-72
2019-09-17 01:03:04,11.00,2.90,18.30,99.90,379601,76,21517,-74
2019-09-17 01:03:37,4.00,2.70,18.30,99.90,380296,76,21165,-72
2019-09-17 01:04:10,5.47,2.92,18.30,99.90,379338,76,21039,-71
2019-09-17 01:04:46,6.78,3.08,18.30,99.90,379544,77,21125,-73
2019-09-17 01:05:19,6.83,3.22,18.30,99.90,371680,79,21063,-72
2019-09-17 01:05:57,5.83,2.87,18.30,99.90,379086,76,21054,-74
2019-09-17 01:06:28,7.00,2.45,18.30,99.90,376950,77,21667,-73
2019-09-17 01:07:01,7.00,2.90,18.30,99.90,378153,77,21056,-71
2019-09-17 01:07:38,7.72,3.00,18.30,99.90,378356,77,21051,-73
2019-09-17 01:08:11,5.33,3.10,18.30,99.90,379102,76,21044,-73
2019-09-17 01:08:46,5.78,2.75,18.20,99.90,379311,76,21092,-72
2019-09-17 01:09:20,5.05,2.83,18.20,99.90,378654,76,21087,-74
2019-09-17 01:09:55,6.78,2.92,18.20,99.90,379649,76,21132,-72
2019-09-17 01:10:55,3.70,2.70,18.20,99.90,379425,76,21020,-74
2019-09-17 01:11:35,5.95,2.60,18.20,99.90,379686,76,21035,-74
2019-09-17 01:12:09,5.08,3.20,18.10,99.90,377693,77,21157,-74
2019-09-17 01:12:42,4.90,3.02,18.10,99.90,373124,78,21067,-74
2019-09-17 01:13:15,5.58,2.50,18.10,99.90,375189,77,21043,-73
2019-09-17 01:13:49,11.18,3.10,18.10,99.90,374747,78,21097,-72
2019-09-17 01:14:23,3.90,2.90,18.10,99.90,374956,77,21065,-72
2019-09-17 01:14:56,5.30,2.75,18.20,99.90,375574,78,21037,-74
2019-09-17 01:15:29,6.97,2.90,18.10,99.90,375058,79,21162,-72
2019-09-17 01:16:03,4.15,3.05,18.10,99.90,375066,77,21103,-72
2019-09-17 01:16:37,3.55,2.70,18.20,99.90,375252,77,21127,-72
2019-09-17 01:17:10,4.90,2.72,18.10,99.90,375109,77,21146,-75
2019-09-17 01:17:44,4.97,3.02,18.10,99.90,374853,79,21033,-73
2019-09-17 01:18:18,7.37,2.90,18.20,99.90,375227,77,21580,-74
2019-09-17 01:18:51,5.83,3.05,18.20,99.90,375023,77,21600,-73
2019-09-17 01:19:25,3.70,2.70,18.20,99.90,375839,78,21029,-72
2019-09-17 01:19:58,5.42,3.40,18.20,99.90,375725,76,21029,-72
2019-09-17 01:20:31,4.42,2.90,18.10,99.90,375121,79,21123,-70
2019-09-17 01:21:05,4.72,2.90,18.20,99.90,375105,79,21576,-71
2019-09-17 01:21:39,6.50,3.00,18.20,99.90,375091,77,21123,-71
2019-09-17 01:22:13,8.63,3.00,18.20,99.90,375054,79,21585,-72
2019-09-17 01:22:46,5.03,3.17,18.20,99.90,375334,77,21467,-74
2019-09-17 01:23:20,5.20,3.30,18.20,99.90,375067,79,21479,-73
2019-09-17 01:23:53,3.60,2.72,18.20,99.90,375193,78,21053,-72
2019-09-17 01:24:26,5.85,3.00,18.20,99.90,375005,77,21146,-72
2019-09-17 01:25:00,5.97,3.10,18.20,99.90,375063,78,21203,-73
2019-09-17 01:25:34,10.90,2.87,18.20,99.90,375086,79,21581,-73
2019-09-17 01:26:09,4.22,2.75,18.20,99.90,375063,77,21523,-74
2019-09-17 01:26:42,3.87,3.17,18.20,99.90,375645,78,21581,-70
2019-09-17 01:27:16,6.72,2.90,18.30,99.90,374918,77,21510,-73
2019-09-17 01:27:49,7.10,3.08,18.20,99.90,375758,78,21060,-72
2019-09-17 01:28:23,4.30,3.12,18.20,99.90,374897,77,21076,-72
2019-09-17 01:28:57,7.00,3.00,18.20,99.90,375143,77,21175,-71
2019-09-17 01:29:31,4.20,3.00,18.10,99.90,375102,79,21054,-73
2019-09-17 01:30:06,5.42,3.40,18.10,99.90,375512,77,21075,-72
2019-09-17 01:30:40,5.87,2.60,18.10,99.90,375072,77,21581,-71
2019-09-17 01:31:13,4.40,2.95,18.10,99.90,375395,77,21930,-74
2019-09-17 01:31:46,9.30,2.60,18.10,99.90,375043,79,21049,-71
2019-09-17 01:32:20,5.85,3.08,18.10,99.90,375252,78,21131,-73
2019-09-17 01:32:54,4.87,3.08,18.10,99.90,375050,78,21021,-73
2019-09-17 01:33:28,4.87,2.83,18.10,99.90,375208,78,21073,-72
2019-09-17 01:34:02,7.70,2.87,18.10,99.90,375051,77,21057,-71
2019-09-17 01:34:35,4.20,2.85,18.20,99.90,375169,78,21068,-74
2019-09-17 01:35:09,3.75,2.87,18.20,99.90,375067,77,21127,-72
2019-09-17 01:35:43,4.08,2.87,18.10,99.90,375120,77,21021,-74
2019-09-17 01:36:16,6.10,2.62,18.10,99.90,375153,78,21142,-74
2019-09-17 01:36:50,4.50,2.90,18.10,99.90,375057,77,21479,-70
2019-09-17 01:37:24,5.58,3.17,18.10,99.90,374930,77,21045,-70
2019-09-17 01:37:57,4.47,3.08,18.00,99.90,375131,77,21154,-73
2019-09-17 01:38:45,8.53,3.10,18.00,99.90,375158,78,21076,-71
2019-09-17 01:39:22,5.25,3.37,18.00,99.90,370949,79,21136,-70
2019-09-17 01:39:55,3.40,2.77,18.00,99.90,373830,78,21285,-72
2019-09-17 01:40:44,5.03,3.00,17.90,99.90,376194,77,21065,-73
2019-09-17 01:41:29,5.78,2.65,17.90,99.90,384859,75,21514,-72
2019-09-17 01:42:03,10.00,3.20,17.90,99.90,384987,76,21128,-71
2019-09-17 01:42:37,8.95,2.77,17.90,99.90,385200,76,21552,-71
2019-09-17 01:43:10,5.05,3.00,17.90,99.90,385131,76,21037,-71
2019-09-17 01:43:43,3.58,2.87,17.90,99.90,385198,76,21104,-71
2019-09-17 01:44:17,6.85,2.98,17.90,99.90,385211,76,21013,-70
2019-09-17 01:44:51,5.40,3.08,17.90,99.90,385181,75,21057,-69
2019-09-17 01:45:24,3.52,2.33,17.90,99.90,385154,76,21115,-71
2019-09-17 01:45:57,5.35,2.87,17.90,99.90,385135,76,21119,-71
2019-09-17 01:46:31,4.78,2.58,17.90,99.90,385212,76,21123,-73
2019-09-17 01:47:05,3.40,2.65,17.90,99.90,385276,76,21103,-74
2019-09-17 01:47:39,5.75,2.42,17.90,99.90,385120,76,21045,-72
2019-09-17 01:48:12,4.80,2.92,17.90,99.90,385191,76,21122,-72
2019-09-17 01:48:46,7.22,2.70,17.90,99.90,385236,76,21107,-72
2019-09-17 01:49:19,7.67,3.08,17.90,99.90,385249,76,21108,-72
2019-09-17 01:49:53,5.95,2.98,17.90,99.90,385237,76,21041,-72
2019-09-17 01:50:28,5.12,2.77,17.90,99.90,385186,76,21103,-71
2019-09-17 01:51:02,4.70,2.67,17.90,99.90,384984,76,21033,-72
2019-09-17 01:51:35,5.67,2.92,17.90,99.90,385166,76,21038,-71
2019-09-17 01:52:08,5.40,2.80,17.90,99.90,385100,76,21568,-72
2019-09-17 01:52:42,4.90,2.77,17.90,99.90,385231,76,21572,-72
2019-09-17 01:53:15,4.67,2.70,17.90,99.90,385167,76,21572,-73
2019-09-17 01:53:49,5.62,2.72,17.90,99.90,385197,75,21123,-74
2019-09-17 01:54:23,4.47,2.77,17.90,99.90,385145,76,21013,-73
2019-09-17 01:54:57,5.55,3.00,17.90,99.90,385183,76,21107,-74
2019-09-17 01:55:30,4.08,2.77,17.90,99.90,385182,76,21057,-73
2019-09-17 01:56:04,3.83,2.77,17.90,99.90,385187,76,21049,-72
2019-09-17 01:56:37,7.65,2.85,17.90,99.90,385204,76,21017,-73
2019-09-17 01:57:10,4.47,3.20,17.90,99.90,385190,76,21111,-71
2019-09-17 01:57:44,3.72,2.50,17.80,99.90,385182,76,21034,-72
2019-09-17 01:58:18,4.70,2.90,17.80,99.90,385164,76,21022,-73
2019-09-17 01:58:52,3.77,2.95,17.80,99.90,385196,76,21045,-73
2019-09-17 01:59:25,3.85,2.85,17.80,99.90,385210,76,21037,-71
2019-09-17 01:59:59,4.42,2.77,17.80,99.90,385188,75,21053,-72
2019-09-17 02:00:34,9.08,3.00,17.80,99.90,385173,76,21119,-73
2019-09-17 02:01:11,4.78,3.17,17.80,99.90,385143,76,21010,-75
2019-09-17 02:01:46,7.20,2.70,17.80,99.90,383143,76,21514,-73
2019-09-17 02:02:21,5.87,3.30,17.80,99.90,385224,76,21017,-75
2019-09-17 02:02:55,7.90,2.90,17.80,99.90,383522,76,21108,-71
2019-09-17 02:03:28,5.90,2.67,17.80,99.90,385130,75,21041,-72
2019-09-17 02:04:02,4.87,3.05,17.80,99.90,385153,76,21050,-72
2019-09-17 02:04:35,5.90,3.20,17.80,99.90,385161,76,21025,-74
2019-09-17 02:05:09,4.25,2.90,17.90,99.90,385192,76,21131,-71
2019-09-17 02:05:42,5.35,3.25,17.80,99.90,385175,76,21050,-72
2019-09-17 02:06:16,4.60,2.80,17.80,99.90,385160,75,21507,-72
2019-09-17 02:06:50,4.05,2.85,17.80,99.90,385123,75,21107,-71
2019-09-17 02:07:23,9.03,2.92,17.80,99.90,385176,76,21495,-72
2019-09-17 02:07:57,6.70,2.90,17.70,99.90,385171,76,21018,-72
2019-09-17 02:08:30,7.53,3.02,17.80,99.90,385188,76,21037,-71
2019-09-17 02:09:04,6.80,3.02,17.70,99.90,385172,76,21045,-73
2019-09-17 02:09:38,5.20,2.98,17.70,99.90,385157,76,21553,-72
2019-09-17 02:10:12,6.42,3.12,17.70,99.90,385091,76,21111,-72
2019-09-17 02:10:54,5.42,3.50,17.70,99.90,385198,76,21548,-73
2019-09-17 02:11:28,9.78,3.00,17.70,99.90,384812,76,21708,-73
2019-09-17 02:12:01,6.17,3.10,17.70,99.90,385168,75,21518,-74
2019-09-17 02:12:35,5.50,3.15,17.70,99.90,385180,76,21123,-73
2019-09-17 02:13:08,5.85,3.12,17.70,99.90,385140,76,21123,-75
2019-09-17 02:13:42,7.25,3.00,17.70,99.90,385186,76,21045,-71
2019-09-17 02:14:16,6.95,3.40,17.70,99.90,385198,76,21021,-72
2019-09-17 02:14:49,5.05,2.83,17.70,99.90,385169,76,21037,-71
2019-09-17 02:15:23,5.22,3.10,17.70,99.90,385192,76,21025,-73
2019-09-17 02:15:57,4.85,3.10,17.70,99.90,385111,76,21041,-73
2019-09-17 02:16:30,4.67,3.30,17.70,99.90,385183,75,21126,-73
2019-09-17 02:17:04,4.87,3.15,17.70,99.90,385178,76,21495,-74
2019-09-17 02:17:38,7.30,3.40,17.60,99.90,385028,76,21542,-71
2019-09-17 02:18:11,5.37,2.90,17.60,99.90,385160,76,21045,-72
2019-09-17 02:18:44,6.53,3.17,17.60,99.90,385189,76,21549,-73
2019-09-17 02:19:18,6.85,3.50,17.60,99.90,385169,76,21182,-71
2019-09-17 02:19:52,5.78,3.22,17.60,99.90,385168,76,21033,-73
2019-09-17 02:20:25,5.35,3.90,17.60,99.90,385172,76,21029,-71
2019-09-17 02:21:18,8.58,3.25,17.60,99.90,385148,76,21107,-73
2019-09-17 02:22:11,5.67,3.40,17.50,99.90,371867,79,21069,-70
2019-09-17 02:22:59,5.62,3.65,17.50,99.90,371882,79,21057,-72
2019-09-17 02:23:33,9.40,3.80,17.50,99.90,382182,76,21460,-72
2019-09-17 02:24:06,7.78,3.65,17.50,99.90,384821,76,21123,-71
2019-09-17 02:24:40,6.95,3.65,17.50,99.90,384471,77,21017,-72
2019-09-17 02:25:14,7.33,3.85,17.50,99.90,384781,76,21041,-72
2019-09-17 02:25:47,6.47,4.10,17.50,99.90,384661,76,21037,-71
2019-09-17 02:26:22,8.45,3.60,17.50,99.90,384596,77,21420,-71
2019-09-17 02:26:55,7.58,3.65,17.40,99.90,384609,77,21084,-71
2019-09-17 02:27:29,5.50,3.40,17.40,99.90,384981,76,21107,-71
2019-09-17 02:28:07,5.60,3.27,17.40,99.90,384571,76,21119,-71
2019-09-17 02:28:40,7.00,3.83,17.50,99.90,384626,75,21115,-73
2019-09-17 02:29:14,4.80,3.08,17.50,99.90,384892,76,21006,-71
2019-09-17 02:29:48,7.78,3.50,17.50,99.90,384382,77,21018,-70
2019-09-17 02:30:27,4.58,3.65,17.50,99.90,384793,76,21029,-73
2019-09-17 02:31:06,4.35,3.10,17.50,99.90,382890,76,21107,-71
2019-09-17 02:31:40,5.03,3.22,17.50,99.90,384178,77,21046,-74
2019-09-17 02:32:14,7.62,3.45,17.60,99.90,384634,76,21037,-73
2019-09-17 02:32:47,7.87,3.12,17.50,99.90,384890,76,21029,-72
2019-09-17 02:33:21,3.83,3.40,17.60,99.90,385293,75,21010,-74
2019-09-17 02:33:54,4.12,3.08,17.50,99.90,385208,76,21041,-74
2019-09-17 02:34:28,9.78,3.55,17.50,99.90,384976,76,21543,-71
2019-09-17 02:35:01,4.25,2.87,17.50,99.90,385028,76,21477,-73
2019-09-17 02:35:35,9.95,3.55,17.50,99.90,385546,76,21010,-72
2019-09-17 02:36:09,6.47,3.37,17.50,99.90,385979,76,21064,-74
2019-09-17 02:36:43,4.00,3.22,17.50,99.90,385240,76,21017,-73
2019-09-17 02:37:17,10.43,3.08,17.50,99.90,385428,76,21123,-70
2019-09-17 02:37:51,4.60,3.15,17.50,99.90,385189,75,21096,-72
2019-09-17 02:38:24,4.65,3.12,17.50,99.90,385744,76,21036,-71
2019-09-17 02:38:58,4.28,2.75,17.50,99.90,385646,76,21033,-71
2019-09-17 02:39:32,6.00,2.80,17.50,99.90,385186,76,21045,-71
2019-09-17 02:40:05,7.65,2.92,17.50,99.90,385142,76,21017,-72
2019-09-17 02:40:45,5.50,2.72,17.50,99.90,385532,76,21099,-73
2019-09-17 02:41:19,5.95,3.17,17.50,99.90,385171,75,21107,-73
2019-09-17 02:41:52,6.42,2.85,17.50,99.90,385087,76,21045,-73
2019-09-17 02:42:26,5.90,2.98,17.50,99.90,386231,76,21447,-72
2019-09-17 02:42:59,7.42,2.83,17.50,99.90,385123,76,21018,-74
2019-09-17 02:43:33,5.08,2.77,17.60,99.90,385448,76,21123,-73
2019-09-17 02:44:06,11.60,3.05,17.60,99.90,385205,76,21131,-73
2019-09-17 02:44:40,7.95,2.98,17.60,99.90,385453,76,21448,-73
2019-09-17 02:45:13,5.70,2.90,17.60,99.90,385549,76,21546,-72
2019-09-17 02:45:47,3.30,2.50,17.60,99.90,385477,76,21123,-71
2019-09-17 02:46:21,5.25,3.05,17.70,99.90,385154,76,21021,-71
2019-09-17 02:46:55,4.42,2.70,17.60,99.90,384961,76,21045,-73
2019-09-17 02:47:28,4.03,3.00,17.60,99.90,384959,75,21115,-72
2019-09-17 02:48:02,3.37,2.50,17.60,99.90,385123,76,21467,-72
2019-09-17 02:48:35,4.62,2.67,17.60,99.90,385483,76,21042,-71
2019-09-17 02:49:09,8.13,2.83,17.60,99.90,385310,76,21092,-73
2019-09-17 02:49:42,4.40,2.50,17.60,99.90,385175,76,20998,-73
2019-09-17 02:50:16,4.22,2.50,17.60,99.90,385201,75,21057,-72
2019-09-17 02:50:50,3.92,2.70,17.60,99.90,385154,76,21193,-73
2019-09-17 02:51:23,3.47,2.60,17.70,99.90,385110,76,21148,-72
2019-09-17 02:51:57,5.47,2.40,17.70,99.90,385254,76,21496,-71
2019-09-17 02:52:30,5.17,2.80,17.70,99.90,385161,75,21029,-72
2019-09-17 02:53:04,4.03,3.15,17.70,99.90,385765,76,21033,-72
2019-09-17 02:53:38,6.67,2.98,17.70,99.90,385568,76,21556,-71
2019-09-17 02:54:11,4.45,2.37,17.70,99.90,385267,75,21131,-72
2019-09-17 02:54:45,6.50,2.52,17.70,99.90,385191,76,21013,-72
2019-09-17 02:55:19,4.55,2.80,17.70,99.90,385403,75,21006,-73
2019-09-17 02:55:52,5.37,2.47,17.70,99.90,384947,76,21110,-71
2019-09-17 02:56:26,3.58,2.60,17.70,99.90,385138,76,21041,-71
2019-09-17 02:57:00,7.53,2.85,17.70,99.90,386249,76,21010,-72
2019-09-17 02:57:34,4.90,2.80,17.70,99.90,385162,76,21033,-73
2019-09-17 02:58:11,7.22,2.15,17.70,99.90,385218,76,21092,-72
2019-09-17 02:58:44,6.00,2.70,17.70,99.90,385974,76,21509,-71
2019-09-17 02:59:18,6.60,2.70,17.60,99.90,386448,75,21564,-73
2019-09-17 02:59:51,6.42,3.08,17.70,99.90,385423,76,21114,-72
2019-09-17 03:00:26,6.22,2.87,17.70,99.90,385382,75,21596,-72
2019-09-17 03:00:59,6.80,3.00,17.60,99.90,385839,76,21094,-71
2019-09-17 03:01:33,4.58,2.90,17.70,99.90,386385,75,21049,-74
2019-09-17 03:02:06,6.10,3.05,17.60,99.90,386726,76,21036,-71
2019-09-17 03:02:40,5.47,2.75,17.70,99.90,385521,76,21467,-71
2019-09-17 03:03:13,3.77,2.58,17.70,99.90,385169,76,21443,-71
2019-09-17 03:03:47,5.42,2.70,17.70,99.90,385301,76,21026,-74
2019-09-17 03:04:20,6.08,2.75,17.70,99.90,385240,76,21045,-73
2019-09-17 03:04:54,7.35,3.00,17.70,99.90,385552,75,21114,-73
2019-09-17 03:05:27,4.72,2.72,17.60,99.90,385404,76,21038,-73
2019-09-17 03:06:01,5.10,2.58,17.60,99.90,386315,76,21048,-72
2019-09-17 03:06:35,7.00,2.72,17.60,99.90,385329,76,21053,-75
2019-09-17 03:07:09,4.87,2.75,17.60,99.90,385326,76,21049,-70
2019-09-17 03:07:42,6.47,3.17,17.60,99.90,385175,75,21491,-71
2019-09-17 03:08:16,7.15,2.60,17.60,99.90,385240,76,21014,-74
2019-09-17 03:08:50,3.55,2.58,17.50,99.90,385327,76,21017,-72
2019-09-17 03:09:23,4.22,2.62,17.50,99.90,385466,75,21057,-71
2019-09-17 03:09:56,6.65,2.75,17.50,99.90,385583,76,21480,-72
2019-09-17 03:10:30,8.18,3.17,17.50,99.90,385975,75,21486,-74
2019-09-17 03:11:13,5.80,2.83,17.50,99.90,385096,76,21049,-72
2019-09-17 03:11:47,5.80,2.95,17.50,99.90,385227,75,21037,-71
2019-09-17 03:12:20,7.80,3.02,17.50,99.90,385665,76,21045,-73
2019-09-17 03:12:54,6.33,3.25,17.40,99.90,385435,76,21119,-73
2019-09-17 03:13:27,4.90,2.75,17.40,99.90,385428,76,21770,-72
2019-09-17 03:14:01,4.03,3.22,17.40,99.90,385627,75,21037,-73
2019-09-17 03:14:35,6.12,3.17,17.40,99.90,385343,76,21049,-71
2019-09-17 03:15:09,4.92,2.95,17.40,99.90,386024,76,21064,-72
2019-09-17 03:15:43,5.25,2.65,17.40,99.90,385176,76,21021,-72
2019-09-17 03:16:16,4.67,3.08,17.40,99.90,386055,76,21053,-72
2019-09-17 03:16:50,6.20,3.02,17.30,99.90,385311,76,21111,-71
2019-09-17 03:17:23,6.62,3.42,17.30,99.90,385324,76,21002,-71
2019-09-17 03:17:57,4.75,2.87,17.30,99.90,385105,76,21045,-71
2019-09-17 03:18:31,8.95,3.50,17.30,99.90,386084,76,21471,-72
2019-09-17 03:19:04,7.85,3.00,17.30,99.90,385284,76,21111,-75
2019-09-17 03:19:38,8.65,3.27,17.30,99.90,385875,75,21036,-71
2019-09-17 03:20:11,7.35,3.00,17.30,99.90,386046,76,21042,-71
2019-09-17 03:21:05,6.58,3.15,17.40,99.90,385352,75,21111,-72
2019-09-17 03:21:39,4.72,3.08,17.30,99.90,374968,76,21120,-72
2019-09-17 03:22:13,4.60,2.83,17.40,99.90,385308,76,22033,-72
2019-09-17 03:22:46,5.00,3.02,17.30,99.90,385251,76,21033,-72
2019-09-17 03:23:20,6.55,3.17,17.30,99.90,385171,76,21034,-70
2019-09-17 03:23:57,7.28,3.08,17.30,99.90,386186,76,21044,-71
2019-09-17 03:24:31,6.28,2.92,17.30,99.90,385085,76,21112,-72
2019-09-17 03:25:06,6.78,3.30,17.40,99.90,385740,75,21499,-71
2019-09-17 03:25:40,4.87,2.80,17.40,99.90,377687,77,21069,-70
2019-09-17 03:26:13,6.08,3.25,17.40,99.90,385196,76,21137,-72
2019-09-17 03:26:47,7.55,3.10,17.40,99.90,385318,76,21001,-73
2019-09-17 03:27:21,6.15,3.12,17.30,99.90,386198,75,21038,-71
2019-09-17 03:27:54,5.72,3.27,17.30,99.90,385480,76,21111,-73
2019-09-17 03:28:28,11.12,3.47,17.30,99.90,385303,76,21170,-71
2019-09-17 03:29:02,7.15,3.00,17.30,99.90,385215,76,21038,-73
2019-09-17 03:29:35,6.87,2.95,17.30,99.90,385314,75,21084,-73
2019-09-17 03:30:10,5.85,3.12,17.30,99.90,385244,76,21479,-72
2019-09-17 03:30:50,4.35,2.80,17.30,99.90,385232,76,21115,-73
2019-09-17 03:31:46,8.78,3.15,17.30,99.90,373946,78,21151,-72
2019-09-17 03:32:19,5.47,3.30,17.20,99.90,377319,78,21577,-73
2019-09-17 03:32:53,5.33,3.37,17.20,99.90,385191,76,21033,-71
2019-09-17 03:33:27,5.35,3.22,17.30,99.90,385700,75,21103,-72
2019-09-17 03:34:00,7.42,3.27,17.30,99.90,385317,76,21125,-71
2019-09-17 03:34:34,4.20,3.05,17.30,99.90,385698,76,21499,-71
2019-09-17 03:35:08,8.05,3.50,17.30,99.90,385187,76,21060,-71
2019-09-17 03:35:41,5.55,3.00,17.30,99.90,385731,76,21017,-71
2019-09-17 03:36:15,7.42,3.30,17.30,99.90,385176,76,21143,-73
2019-09-17 03:36:49,8.05,3.20,17.30,99.90,385340,76,21017,-73
2019-09-17 03:37:23,5.08,3.12,17.30,99.90,385139,76,21624,-71
2019-09-17 03:37:56,7.90,3.20,17.40,99.90,385226,76,21479,-73
2019-09-17 03:38:30,5.25,3.30,17.40,99.90,385584,75,21471,-73
2019-09-17 03:39:06,6.67,3.20,17.40,99.90,385535,76,21111,-72
2019-09-17 03:39:39,6.45,3.08,17.40,99.90,385599,76,21077,-73
2019-09-17 03:40:14,5.22,3.10,17.30,99.90,385476,76,21506,-71
2019-09-17 03:40:48,6.50,3.33,17.30,99.90,385596,75,21424,-73
2019-09-17 03:41:21,6.12,3.10,17.30,99.90,385330,76,21111,-74
2019-09-17 03:41:55,5.95,3.50,17.30,99.90,385308,76,21017,-73
2019-09-17 03:42:29,7.35,3.30,17.30,99.90,385165,75,21057,-73
2019-09-17 03:43:02,7.92,3.75,17.30,99.90,385294,76,21037,-72
2019-09-17 03:43:36,10.80,3.60,17.30,99.90,385776,76,21110,-72
2019-09-17 03:44:10,10.32,3.47,17.30,99.90,385492,76,21463,-71
2019-09-17 03:44:43,6.90,3.10,17.30,99.90,385325,76,21042,-71
2019-09-17 03:45:17,6.05,3.30,17.30,99.90,385402,76,21045,-72
2019-09-17 03:45:50,11.30,3.22,17.30,99.90,385072,76,21017,-72
2019-09-17 03:46:24,9.38,3.80,17.30,99.90,385144,76,21049,-71
2019-09-17 03:46:57,7.35,3.95,17.30,99.90,385184,75,21536,-72
2019-09-17 03:47:31,6.80,3.60,17.30,99.90,385154,75,21487,-72
2019-09-17 03:48:05,9.03,4.05,17.30,99.90,385567,76,21632,-73
2019-09-17 03:48:38,6.85,3.75,17.30,99.90,386744,76,21145,-71
2019-09-17 03:49:12,6.50,3.70,17.20,99.90,385667,76,21025,-73
2019-09-17 03:49:46,7.33,3.95,17.20,99.90,384965,76,21041,-71
2019-09-17 03:50:19,8.60,3.67,17.20,99.90,385174,76,21045,-72
2019-09-17 03:50:52,8.13,3.80,17.20,99.90,385652,76,21026,-73
2019-09-17 03:51:26,6.33,3.12,17.20,99.90,385218,76,21018,-71
2019-09-17 03:51:59,9.03,3.87,17.10,99.90,385136,76,21494,-75
2019-09-17 03:52:33,8.30,3.65,17.20,99.90,385226,76,21091,-73
2019-09-17 03:53:07,10.13,3.90,17.20,99.90,385348,76,21111,-73
2019-09-17 03:53:41,8.53,4.28,17.10,99.90,386250,75,21060,-70
2019-09-17 03:54:14,8.25,3.90,17.10,99.90,384937,76,21494,-72
2019-09-17 03:54:48,11.95,3.80,17.10,99.90,385089,76,21033,-74
2019-09-17 03:55:21,6.33,3.58,17.10,99.90,386043,76,21150,-73
2019-09-17 03:55:55,8.83,4.25,17.10,99.90,385526,76,21037,-73
2019-09-17 03:56:28,7.40,4.12,17.20,99.90,385295,76,21019,-71
2019-09-17 03:57:02,10.40,4.15,17.20,99.90,385585,76,21081,-71
2019-09-17 03:57:36,7.00,3.90,17.10,99.90,385474,76,21053,-73
2019-09-17 03:58:09,8.93,3.62,17.10,99.90,385493,76,21017,-71
2019-09-17 03:58:43,9.90,3.87,17.20,99.90,385528,76,21049,-72
2019-09-17 03:59:16,8.20,3.95,17.20,99.90,385148,76,21115,-71
2019-09-17 03:59:50,9.38,4.47,17.20,99.90,385408,76,21123,-70
2019-09-17 04:00:25,5.50,4.03,17.20,99.90,385265,76,21124,-73
2019-09-17 04:00:58,7.40,4.08,17.20,99.90,385309,75,21127,-74
2019-09-17 04:01:32,6.70,3.77,17.20,99.90,385022,76,21045,-74
2019-09-17 04:02:05,8.68,4.40,17.10,99.90,385260,76,21041,-74
2019-09-17 04:02:39,8.43,4.10,17.20,99.90,385026,76,21041,-70
2019-09-17 04:03:13,9.75,4.45,17.10,99.90,385248,76,21045,-72
2019-09-17 04:03:46,7.92,3.92,17.10,99.90,385263,75,21037,-71
2019-09-17 04:04:20,11.60,4.55,17.10,99.90,385113,76,21463,-73
2019-09-17 04:04:53,9.98,4.53,17.10,99.90,385136,76,21475,-72
2019-09-17 04:05:27,11.10,4.03,17.00,99.90,385182,75,21541,-72
2019-09-17 04:06:00,9.08,4.50,17.10,99.90,385123,76,21041,-72
2019-09-17 04:06:34,9.33,4.03,17.10,99.90,385906,76,21189,-73
2019-09-17 04:07:08,10.08,4.08,17.10,99.90,385610,76,21013,-73
2019-09-17 04:07:41,5.53,3.47,17.10,99.90,385109,76,21017,-70
2019-09-17 04:08:15,12.25,4.22,17.20,99.90,385316,76,21045,-72
2019-09-17 04:08:49,7.17,4.15,17.20,99.90,385572,76,21080,-71
2019-09-17 04:09:22,7.45,3.98,17.10,99.90,385524,76,21111,-73
2019-09-17 04:09:55,8.55,4.03,17.10,99.90,385161,76,21490,-72
2019-09-17 04:10:29,5.42,4.28,17.10,99.90,385217,76,21636,-72
2019-09-17 04:11:03,10.95,4.42,17.20,99.90,385180,76,21111,-72
2019-09-17 04:11:36,6.92,4.08,17.20,99.90,385342,75,21046,-72
2019-09-17 04:12:30,13.62,4.62,17.20,99.90,384929,75,21033,-73
2019-09-17 04:13:04,4.85,3.75,17.20,99.90,385118,76,21134,-72
2019-09-17 04:13:37,10.20,4.45,17.20,99.90,385259,75,21108,-72
2019-09-17 04:14:11,7.70,4.35,17.10,99.90,385200,76,21044,-72
2019-09-17 04:14:45,8.30,4.30,17.10,99.90,385156,75,21499,-70
2019-09-17 04:15:19,9.33,4.25,17.10,99.90,385115,76,21112,-71
2019-09-17 04:15:55,6.92,4.35,17.10,99.90,385187,76,21045,-71
2019-09-17 04:16:47,7.62,4.17,17.10,99.90,385192,75,21029,-71
2019-09-17 04:17:21,11.15,4.85,17.10,99.90,385225,76,21042,-72
2019-09-17 04:17:54,8.53,4.50,17.10,99.90,385042,75,21545,-73
2019-09-17 04:18:28,8.60,4.08,17.10,99.90,385197,76,21054,-76
2019-09-17 04:19:02,8.08,4.42,17.10,99.90,385124,75,21053,-73
2019-09-17 04:19:35,6.12,4.08,17.10,99.90,385188,76,21123,-71
2019-09-17 04:20:11,10.48,4.47,17.10,99.90,385198,76,21037,-73
2019-09-17 04:20:45,6.58,4.28,17.10,99.90,385230,76,21041,-72
2019-09-17 04:21:18,7.03,4.12,17.10,99.90,385178,76,21124,-72
2019-09-17 04:21:52,7.90,4.10,17.00,99.90,385189,76,21128,-70
2019-09-17 04:22:26,8.15,4.58,17.10,99.90,385147,76,21126,-72
2019-09-17 04:22:59,8.45,4.15,17.10,99.90,385182,76,21124,-71
2019-09-17 04:23:33,11.73,4.60,17.10,99.90,385140,76,21108,-71
2019-09-17 04:24:07,11.75,4.42,17.10,99.90,385186,76,21111,-73
2019-09-17 04:24:41,6.22,4.50,17.10,99.90,385183,76,21041,-71
2019-09-17 04:25:16,8.30,4.17,17.10,99.90,385120,76,21503,-74
2019-09-17 04:25:50,10.68,4.30,17.20,99.90,385164,76,21049,-71
2019-09-17 04:26:24,7.65,4.20,17.20,99.90,385164,76,21130,-72
2019-09-17 04:26:58,8.23,4.30,17.20,99.90,385150,76,21033,-71
2019-09-17 04:27:32,12.05,5.05,17.20,99.90,385151,75,21475,-71
2019-09-17 04:28:05,11.83,4.50,17.20,99.90,385109,76,21503,-73
2019-09-17 04:28:39,10.68,4.58,17.20,99.90,385167,76,21146,-73
2019-09-17 04:29:13,10.23,4.42,17.10,99.90,385167,76,21123,-72
2019-09-17 04:29:46,10.50,4.20,17.10,99.90,385151,76,21018,-71
2019-09-17 04:30:20,12.23,4.15,17.10,99.90,385178,76,21049,-74
2019-09-17 04:30:54,8.85,5.17,17.10,99.90,385166,76,21045,-73
2019-09-17 04:31:27,9.33,4.40,17.10,99.90,386009,76,21053,-73
2019-09-17 04:32:01,10.13,4.42,17.10,99.90,385212,76,21026,-72
2019-09-17 04:32:35,12.68,4.83,17.10,99.90,385264,76,21115,-72
2019-09-17 04:33:09,7.50,4.42,17.10,99.90,385237,76,21049,-71
2019-09-17 04:33:42,9.78,4.47,17.10,99.90,385241,75,21025,-70
2019-09-17 04:34:16,7.30,4.10,17.10,99.90,385161,76,21025,-71
2019-09-17 04:34:49,8.68,4.65,17.10,99.90,385309,76,21499,-72
2019-09-17 04:35:23,8.48,4.47,17.10,99.90,385234,76,21045,-72
2019-09-17 04:35:56,8.83,4.35,17.00,99.90,385177,76,21088,-72
2019-09-17 04:36:30,10.38,4.85,17.00,99.90,385270,76,21021,-74
2019-09-17 04:37:04,13.38,4.37,17.00,99.90,385167,76,21037,-74
2019-09-17 04:37:37,10.08,4.37,16.90,99.90,385232,76,21018,-73
2019-09-17 04:38:11,9.80,5.12,16.90,99.90,385295,76,21045,-72
2019-09-17 04:38:44,9.78,4.80,16.90,99.90,385214,76,21053,-74
2019-09-17 04:39:18,8.98,4.80,16.90,99.90,385280,76,21080,-71
2019-09-17 04:39:51,8.05,4.60,16.90,99.90,385232,76,21057,-73
2019-09-17 04:40:25,11.78,5.08,16.90,99.90,385202,76,21190,-71
2019-09-17 04:40:59,8.48,4.75,16.90,99.90,385256,76,21045,-72
2019-09-17 04:41:32,8.95,4.83,16.90,99.90,385224,76,21049,-73
2019-09-17 04:42:05,8.25,4.60,16.90,99.90,385254,76,21193,-73
2019-09-17 04:42:39,13.13,4.60,16.80,99.90,385214,76,21115,-75
2019-09-17 04:43:12,7.50,4.40,16.80,99.90,385229,76,21049,-71
2019-09-17 04:43:46,7.97,4.65,16.80,99.90,385191,76,21541,-71
2019-09-17 04:44:20,11.28,4.95,16.80,99.90,385226,76,21569,-72
2019-09-17 04:44:54,10.38,4.60,16.80,99.90,385243,76,21013,-74
2019-09-17 04:45:27,7.47,4.20,16.80,99.90,385266,76,21057,-72
2019-09-17 04:46:00,7.50,4.78,16.80,99.90,385249,76,21099,-72
2019-09-17 04:46:34,9.18,4.55,16.80,99.90,385236,76,21053,-73
2019-09-17 04:47:07,10.95,4.75,16.80,99.90,385231,76,21045,-74
2019-09-17 04:47:41,11.43,4.70,16.80,99.90,385104,76,21041,-72
2019-09-17 04:48:15,7.17,4.53,16.80,99.90,385220,76,21017,-75
2019-09-17 04:48:49,11.15,4.62,16.80,99.90,385217,76,21049,-72
2019-09-17 04:49:22,11.40,4.80,16.80,99.90,385142,76,21194,-72
2019-09-17 04:49:55,10.85,4.83,16.80,99.90,385166,76,21049,-74
2019-09-17 04:50:30,9.15,4.50,16.80,99.90,385201,76,21013,-74
2019-09-17 04:51:18,7.60,4.53,16.80,99.90,385200,76,21477,-72
2019-09-17 04:52:07,8.73,4.65,16.80,99.90,385168,76,21115,-72
2019-09-17 04:52:56,8.28,4.15,16.80,99.90,384603,77,21119,-73
2019-09-17 04:53:29,7.12,4.80,16.80,99.90,371050,78,21670,-72
2019-09-17 04:54:03,9.05,4.47,16.80,99.90,384623,77,21475,-74
2019-09-17 04:54:37,9.30,4.67,16.70,99.90,384625,77,21025,-72
2019-09-17 04:55:10,5.83,4.03,16.80,99.90,384822,75,21049,-74
2019-09-17 04:55:44,11.95,4.30,16.80,99.90,385183,76,21026,-71
2019-09-17 04:56:17,7.90,4.30,16.90,99.90,385353,76,21045,-72
2019-09-17 04:56:51,12.28,4.15,16.90,99.90,385526,76,21053,-72
2019-09-17 04:57:24,9.05,4.55,16.90,99.90,386397,75,21053,-72
2019-09-17 04:57:58,10.20,4.60,16.90,99.90,385163,76,21026,-73
2019-09-17 04:58:31,8.08,4.45,16.90,99.90,385044,76,21053,-74
2019-09-17 04:59:05,10.30,4.62,16.90,99.90,385486,76,21578,-73
2019-09-17 04:59:39,7.33,4.75,16.90,99.90,385206,76,21025,-72
2019-09-17 05:00:13,10.60,4.60,16.90,99.90,385399,76,21127,-73
2019-09-17 05:00:46,8.55,4.75,16.90,99.90,385160,76,21099,-75
2019-09-17 05:01:19,7.20,4.95,16.90,99.90,380785,76,21110,-73
2019-09-17 05:01:53,10.75,4.90,16.90,99.90,383406,75,21142,-74
2019-09-17 05:02:27,9.45,5.28,16.90,99.90,385223,76,21030,-73
2019-09-17 05:03:00,9.53,4.72,16.80,99.90,380953,76,21110,-73
2019-09-17 05:03:34,7.42,4.55,16.80,99.90,380703,76,21022,-74
2019-09-17 05:04:08,9.65,4.80,16.80,99.90,380816,76,21049,-73
2019-09-17 05:04:41,9.50,4.67,16.80,99.90,381607,76,21111,-73
2019-09-17 05:05:15,9.45,4.55,16.80,99.90,383389,76,21049,-74
2019-09-17 05:05:49,9.38,5.35,16.70,99.90,382905,76,21096,-74
2019-09-17 05:06:22,10.35,4.87,16.70,99.90,382683,76,21092,-72
2019-09-17 05:06:55,8.33,4.92,16.80,99.90,380919,76,21045,-71
2019-09-17 05:07:29,8.53,4.72,16.70,99.90,384043,76,21017,-73
2019-09-17 05:08:03,12.10,5.10,16.80,99.90,381878,76,21139,-75
2019-09-17 05:08:36,10.30,4.75,16.70,99.90,383454,76,21009,-74
2019-09-17 05:09:10,14.10,4.95,16.80,99.90,382943,76,21061,-75
2019-09-17 05:09:44,9.83,4.40,16.80,99.90,381499,76,21045,-72
2019-09-17 05:10:17,8.33,4.70,16.80,99.90,381603,76,21040,-73
2019-09-17 05:11:01,9.48,4.75,16.80,99.90,381259,75,21124,-75
2019-09-17 05:11:35,13.58,5.20,16.80,99.90,385192,76,21049,-76
2019-09-17 05:12:08,7.35,4.90,16.80,99.90,385038,76,21114,-75
2019-09-17 05:12:42,7.60,5.08,16.80,99.90,385668,76,21049,-73
2019-09-17 05:13:16,7.37,4.95,16.80,99.90,385259,76,21017,-76
2019-09-17 05:13:49,10.75,5.22,16.80,99.90,385489,75,21053,-75
2019-09-17 05:14:23,11.90,5.78,16.80,99.90,385311,76,21017,-76
2019-09-17 05:14:57,7.95,4.87,16.80,99.90,385343,76,21048,-74
2019-09-17 05:15:30,10.45,5.37,16.80,99.90,385318,75,21013,-76
2019-09-17 05:16:05,9.28,5.12,16.70,99.90,385355,75,21053,-74
2019-09-17 05:16:38,7.08,4.78,16.80,99.90,385245,76,21037,-75
2019-09-17 05:17:11,7.67,4.47,16.70,99.90,385793,76,21111,-75
2019-09-17 05:17:45,11.15,5.08,16.70,99.90,385062,76,21471,-75
2019-09-17 05:18:19,12.15,5.53,16.70,99.90,385368,75,21001,-74
2019-09-17 05:18:53,13.60,5.45,16.70,99.90,386621,76,21114,-74
2019-09-17 05:19:26,9.70,4.95,16.70,99.90,385121,76,21046,-72
2019-09-17 05:20:00,7.95,5.03,16.70,99.90,384727,76,21386,-71
2019-09-17 05:20:33,8.88,5.15,16.70,99.90,384595,77,21139,-71
2019-09-17 05:21:07,9.33,4.92,16.70,99.90,380017,77,21057,-71
2019-09-17 05:21:42,10.43,4.92,16.70,99.90,378221,77,21119,-72
2019-09-17 05:22:15,15.45,5.20,16.60,99.90,378205,78,21041,-73
2019-09-17 05:22:48,6.53,4.55,16.70,99.90,378257,78,21029,-74
2019-09-17 05:23:22,9.28,4.95,16.70,99.90,378196,77,21074,-74
2019-09-17 05:23:56,6.87,4.87,16.70,99.90,378698,76,21122,-72
2019-09-17 05:24:29,10.78,4.85,16.70,99.90,378752,78,21064,-73
2019-09-17 05:25:02,9.13,5.08,16.70,99.90,378745,76,21048,-71
2019-09-17 05:25:36,11.55,4.80,16.70,99.90,378772,78,21049,-74
2019-09-17 05:26:10,14.87,5.33,16.70,99.90,378789,77,21053,-73
2019-09-17 05:26:43,9.10,4.90,16.70,99.90,378809,78,21053,-74
2019-09-17 05:27:18,10.98,5.03,16.70,99.90,379232,76,21189,-74
2019-09-17 05:27:52,11.53,5.35,16.70,99.90,378771,76,21043,-74
2019-09-17 05:28:25,9.18,4.75,16.70,99.90,378722,76,21115,-75
2019-09-17 05:28:59,8.50,4.53,16.70,99.90,378801,77,21126,-74
2019-09-17 05:29:32,9.45,5.55,16.70,99.90,378747,77,21041,-73
2019-09-17 05:30:07,7.87,4.53,16.70,99.90,379080,77,21037,-74
2019-09-17 05:30:44,7.40,4.58,16.70,99.90,379946,76,21095,-73
2019-09-17 05:31:29,7.58,4.72,16.70,99.90,381992,76,21152,-72
2019-09-17 05:32:03,11.25,4.92,16.80,99.90,378771,77,21060,-73
2019-09-17 05:32:38,7.30,4.75,16.80,99.90,376458,77,21703,-78
2019-09-17 05:33:12,14.70,4.80,16.80,99.90,379340,77,21513,-75
2019-09-17 05:33:46,14.87,4.60,16.80,99.90,379481,78,21040,-75
2019-09-17 05:34:19,9.83,4.70,16.80,99.90,379390,78,21485,-76
2019-09-17 05:34:53,11.73,5.10,16.90,99.90,379408,76,21138,-74
2019-09-17 05:35:26,10.88,4.50,16.90,99.90,379373,77,21060,-72
2019-09-17 05:36:00,10.10,4.83,16.90,99.90,379355,78,21059,-73
2019-09-17 05:36:33,7.65,5.03,16.90,99.90,379385,78,22172,-73
2019-09-17 05:37:08,10.28,5.03,17.00,99.90,380132,76,21129,-72
2019-09-17 05:37:41,9.45,5.03,16.90,99.90,384042,75,21115,-72
2019-09-17 05:38:15,11.88,5.05,16.90,99.90,385200,76,21540,-73
2019-09-17 05:38:49,11.35,4.90,16.90,99.90,385195,76,21030,-74
2019-09-17 05:39:22,8.88,4.60,16.90,99.90,385209,76,21126,-74
2019-09-17 05:39:56,8.15,4.92,16.90,99.90,385225,76,21041,-73
2019-09-17 05:40:32,8.90,4.45,16.90,99.90,385214,76,21045,-73
2019-09-17 05:41:09,8.55,5.20,16.90,99.90,384795,76,21030,-74
2019-09-17 05:41:42,11.83,5.00,16.90,99.90,373177,78,21018,-72
2019-09-17 05:42:16,8.30,4.50,17.00,99.90,373088,79,21085,-73
2019-09-17 05:42:50,13.98,5.20,17.00,99.90,373293,79,21550,-72
2019-09-17 05:43:23,12.80,4.35,17.00,99.90,373809,78,21041,-72
2019-09-17 05:43:57,11.57,4.95,17.00,99.90,378696,77,21021,-74
2019-09-17 05:44:31,14.93,4.62,17.00,99.90,378264,77,21130,-74
2019-09-17 05:45:07,14.18,5.00,17.10,99.90,378214,77,21087,-73
2019-09-17 05:45:43,12.63,4.78,17.10,99.90,378251,77,21049,-74
2019-09-17 05:46:16,20.12,5.15,17.00,99.90,378085,77,21608,-71
2019-09-17 05:46:50,10.85,4.92,17.00,99.90,378385,77,21037,-72
2019-09-17 05:47:23,13.68,4.95,17.00,99.90,378272,77,21123,-75
2019-09-17 05:47:57,9.60,4.40,16.90,99.90,378061,77,21598,-71
2019-09-17 05:48:31,7.22,4.45,16.90,99.90,378864,77,21573,-74
2019-09-17 05:49:04,9.63,4.53,16.90,99.90,379005,77,21017,-73
2019-09-17 05:49:38,15.55,4.40,17.00,99.90,379643,77,21138,-72
2019-09-17 05:50:13,9.20,4.50,17.00,99.90,378985,77,21044,-76
2019-09-17 05:50:46,13.10,4.92,16.90,99.90,378998,77,21130,-76
2019-09-17 05:51:20,14.55,4.70,17.00,99.90,379592,76,21095,-74
2019-09-17 05:51:54,11.78,4.90,17.00,99.90,383842,76,21154,-75
2019-09-17 05:52:27,8.18,4.55,17.00,99.90,385937,76,21120,-76
2019-09-17 05:53:01,13.18,4.60,17.00,99.90,383170,75,21576,-73
2019-09-17 05:53:34,8.85,4.30,17.00,99.90,379261,77,21545,-73
2019-09-17 05:54:07,7.53,4.20,17.00,99.90,378780,77,21540,-72
2019-09-17 05:54:41,8.40,4.58,17.00,99.90,378792,77,21036,-73
2019-09-17 05:55:15,7.92,4.50,17.00,99.90,378690,77,21135,-74
2019-09-17 05:55:49,12.80,4.35,17.00,99.90,378812,77,21049,-74
2019-09-17 05:56:22,10.10,4.17,17.10,99.90,378707,78,21490,-74
2019-09-17 05:56:56,12.88,4.47,17.10,99.90,379301,76,21053,-75
2019-09-17 05:57:29,9.63,4.08,17.10,99.90,385151,76,21009,-73
2019-09-17 05:58:03,8.78,4.53,17.10,99.90,385219,75,21186,-74
2019-09-17 05:58:36,10.23,4.33,17.10,99.90,385202,75,21021,-76
2019-09-17 05:59:10,8.48,4.65,17.10,99.90,386144,76,21042,-75
2019-09-17 05:59:43,13.08,4.42,17.10,99.90,385110,76,21025,-73
2019-09-17 06:00:31,9.53,4.58,17.10,99.90,385118,76,21103,-74
2019-09-17 06:01:08,9.88,4.87,17.00,99.90,385480,76,21463,-73
2019-09-17 06:01:51,14.10,4.85,17.00,99.90,375190,78,21054,-74
2019-09-17 06:02:46,9.50,4.30,17.00,99.90,359690,82,21078,-73
2019-09-17 06:03:19,10.78,4.25,17.10,99.90,370187,77,21179,-75
2019-09-17 06:03:53,7.50,4.20,17.10,99.90,378845,76,21170,-75
2019-09-17 06:04:27,6.40,3.95,17.10,99.90,379397,77,21177,-76
2019-09-17 06:05:00,12.20,4.62,17.10,99.90,378787,78,21045,-76
2019-09-17 06:05:34,13.03,4.15,17.10,99.90,378985,77,21045,-76
2019-09-17 06:06:08,10.50,3.85,17.10,99.90,378770,78,21045,-76
2019-09-17 06:06:41,8.93,3.80,17.00,99.90,371157,79,21075,-77
2019-09-17 06:07:15,8.63,4.35,17.10,99.90,360769,80,21164,-76
2019-09-17 06:07:48,9.98,4.00,17.10,99.90,377296,78,21065,-75
2019-09-17 06:08:22,10.53,4.37,17.10,99.90,385899,76,21060,-76
2019-09-17 06:08:55,12.98,4.95,17.10,99.90,385125,75,21045,-76
2019-09-17 06:09:29,8.90,4.10,17.10,99.90,385128,76,21013,-76
2019-09-17 06:10:03,10.50,4.17,17.10,99.90,385234,76,21123,-77
2019-09-17 06:11:11,11.28,4.08,17.10,99.90,385114,76,21107,-77
2019-09-17 06:11:44,9.48,4.30,17.10,99.90,378662,78,21163,-74
2019-09-17 06:12:18,8.83,4.45,17.10,99.90,378755,78,21156,-75
2019-09-17 06:12:51,9.98,4.28,17.10,99.90,378692,78,21503,-75
2019-09-17 06:13:25,8.68,3.75,17.10,99.90,378692,76,21068,-75
2019-09-17 06:14:01,8.10,3.87,17.10,99.90,378766,78,21073,-78
2019-09-17 06:14:35,6.95,4.42,17.10,99.90,378708,78,21068,-74
2019-09-17 06:15:10,7.70,4.45,17.10,99.90,378677,78,21111,-76
2019-09-17 06:15:43,11.25,4.40,17.10,99.90,378739,78,21139,-76
2019-09-17 06:16:17,8.48,4.42,17.10,99.90,378666,78,21134,-75
2019-09-17 06:16:51,10.00,4.45,17.10,99.90,378702,77,21507,-76
2019-09-17 06:17:25,8.10,4.50,17.10,99.90,378717,78,21523,-75
2019-09-17 06:17:58,7.65,4.08,17.10,99.90,380857,76,21096,-74
2019-09-17 06:18:31,12.07,3.70,17.10,99.90,385169,76,21026,-74
2019-09-17 06:19:06,12.03,4.62,17.10,99.90,385490,76,21056,-75
2019-09-17 06:19:39,7.42,4.12,17.10,99.90,385045,76,21045,-74
2019-09-17 06:20:15,17.75,4.28,17.10,99.90,384884,76,21029,-74
2019-09-17 06:20:49,10.40,4.00,17.20,99.90,385214,76,21107,-77
2019-09-17 06:21:22,9.80,3.98,17.20,99.90,385229,76,21123,-75
2019-09-17 06:21:56,12.63,3.98,17.20,99.90,380153,76,21153,-80
2019-09-17 06:22:30,10.50,4.20,17.20,99.90,378708,78,21490,-76
2019-09-17 06:23:03,12.45,4.20,17.10,99.90,378886,76,21628,-77
2019-09-17 06:23:37,9.48,4.10,17.20,99.90,378809,77,21056,-76
2019-09-17 06:24:17,9.33,4.30,17.10,99.90,378797,78,21044,-75
2019-09-17 06:24:50,11.95,4.20,17.10,99.90,381769,76,21022,-76
2019-09-17 06:25:24,10.93,4.62,17.10,99.90,385161,76,21131,-75
2019-09-17 06:25:58,9.48,4.00,17.10,99.90,385178,76,21040,-73
2019-09-17 06:26:32,10.30,4.40,17.00,99.90,385211,76,21018,-74
2019-09-17 06:27:05,8.35,4.42,17.00,99.90,385203,76,21050,-75
2019-09-17 06:27:38,8.40,4.22,17.10,99.90,385163,76,21042,-76
2019-09-17 06:28:12,7.72,4.05,17.10,99.90,385177,76,21103,-73
2019-09-17 06:28:46,7.80,4.00,17.00,99.90,385215,76,21107,-74
2019-09-17 06:29:19,8.28,4.30,17.00,99.90,385196,76,21114,-73
2019-09-17 06:29:53,11.75,4.70,17.00,99.90,385187,76,21001,-76
2019-09-17 06:30:26,6.53,4.15,17.00,99.90,385185,76,21123,-75
2019-09-17 06:31:00,6.42,4.00,17.00,99.90,385219,76,21103,-74
2019-09-17 06:31:34,7.42,4.47,16.90,99.90,385149,76,21060,-74
2019-09-17 06:32:07,7.22,4.85,16.90,99.90,385192,76,21053,-77
2019-09-17 06:32:41,10.60,4.47,16.90,99.90,384630,76,21111,-74
2019-09-17 06:33:14,8.43,4.87,16.90,99.90,384600,77,21045,-75
2019-09-17 06:33:48,8.80,4.30,17.00,99.90,384632,77,21037,-75
2019-09-17 06:34:22,11.73,4.65,17.00,99.90,384579,75,21034,-75
2019-09-17 06:34:55,11.22,4.60,17.00,99.90,384539,77,21123,-74
2019-09-17 06:35:29,10.50,4.95,17.00,99.90,384777,76,21034,-74
2019-09-17 06:36:02,8.43,4.47,16.90,99.90,385166,75,21126,-74
2019-09-17 06:36:36,8.28,4.85,17.00,99.90,385230,76,21023,-74
2019-09-17 06:37:09,13.53,4.87,17.00,99.90,385188,76,21127,-73
2019-09-17 06:37:43,10.72,4.72,17.00,99.90,385180,76,21025,-73
2019-09-17 06:38:16,10.20,5.53,17.00,99.90,385185,76,21126,-75
2019-09-17 06:38:50,9.40,5.45,17.10,99.90,385175,75,21009,-76
2019-09-17 06:39:23,11.48,5.33,17.00,99.90,385170,76,21447,-75
2019-09-17 06:39:57,12.90,5.50,17.00,99.90,385205,75,21091,-74
2019-09-17 06:40:31,8.08,5.12,17.00,99.90,385136,76,21115,-74
2019-09-17 06:41:04,10.68,5.55,17.00,99.90,385206,76,21029,-74
2019-09-17 06:41:38,7.95,5.10,17.00,99.90,385166,76,21021,-75
2019-09-17 06:42:12,7.92,4.80,17.00,99.90,385202,75,21544,-74
2019-09-17 06:42:45,9.45,5.40,17.10,99.90,385137,76,21119,-75
2019-09-17 06:43:18,11.88,5.03,17.00,99.90,385130,76,21185,-75
2019-09-17 06:43:52,12.05,5.72,17.10,99.90,385200,76,21009,-75
2019-09-17 06:44:25,8.48,5.30,17.10,99.90,385211,76,21049,-74
2019-09-17 06:44:59,10.08,5.80,17.10,99.90,385189,76,21045,-74
2019-09-17 06:45:33,14.23,6.83,17.00,99.90,385187,75,21500,-75
2019-09-17 06:46:07,8.10,5.58,17.00,99.90,385208,76,21569,-74
2019-09-17 06:46:40,10.60,5.55,17.00,99.90,385170,76,21025,-75
2019-09-17 06:47:13,12.88,6.28,17.00,99.90,385226,76,21487,-72
2019-09-17 06:47:47,10.50,6.33,17.00,99.90,385067,76,21045,-74
2019-09-17 06:48:21,10.53,5.75,17.00,99.90,385175,76,21122,-72
2019-09-17 06:48:54,9.90,6.37,17.00,99.90,385230,76,21009,-73
2019-09-17 06:49:28,10.53,6.10,17.10,99.90,385115,76,21049,-74
2019-09-17 06:50:02,12.68,7.12,17.10,99.90,385198,76,21041,-74
2019-09-17 06:50:40,10.03,6.10,17.00,99.90,385173,76,21483,-73
2019-09-17 06:51:23,8.85,6.10,17.10,99.90,385241,75,21127,-73
2019-09-17 06:51:57,13.38,6.25,17.10,99.90,385224,76,21139,-74
2019-09-17 06:52:30,11.05,6.25,17.20,99.90,385205,76,21049,-74
2019-09-17 06:53:04,14.13,6.75,17.20,99.90,385189,76,21045,-74
2019-09-17 06:53:37,19.07,6.53,17.10,99.90,385169,76,21021,-75
2019-09-17 06:54:14,8.73,6.00,17.20,99.90,385180,76,21049,-75
2019-09-17 06:55:23,9.20,7.05,17.20,99.90,385147,76,21131,-75
2019-09-17 06:55:57,9.13,6.47,17.20,99.90,385336,76,21034,-74
2019-09-17 06:56:30,11.73,6.58,17.30,99.90,385149,76,21057,-76
2019-09-17 06:57:04,10.60,6.75,17.30,99.90,385044,76,21119,-75
2019-09-17 06:57:38,11.55,7.12,17.20,99.90,385182,76,21538,-74
2019-09-17 06:58:11,12.45,6.97,17.20,99.90,385180,75,21573,-73
2019-09-17 06:58:44,14.40,7.50,17.20,99.90,384008,76,21511,-76
2019-09-17 06:59:18,11.15,6.20,17.20,99.90,378821,76,21514,-74
2019-09-17 06:59:52,12.37,6.42,17.30,99.90,378708,78,21123,-73
2019-09-17 07:00:29,14.87,7.08,17.30,99.90,373552,78,21574,-73
2019-09-17 07:01:02,14.35,6.90,17.40,99.90,372213,79,21141,-73
2019-09-17 07:01:36,12.37,6.95,17.30,99.90,373151,79,21129,-74
2019-09-17 07:02:09,13.43,7.05,17.30,99.90,374719,78,21548,-75
2019-09-17 07:02:43,14.73,7.55,17.40,99.90,378725,78,21518,-75
2019-09-17 07:03:17,11.43,7.75,17.40,99.90,378721,78,21467,-75
2019-09-17 07:03:50,14.07,7.40,17.40,99.90,378700,78,21107,-75
2019-09-17 07:04:24,13.28,7.40,17.50,99.90,378731,77,21126,-73
2019-09-17 07:04:57,13.88,7.08,17.40,99.90,378747,78,21033,-74
2019-09-17 07:05:31,15.08,7.40,17.50,99.90,378695,78,21568,-73
2019-09-17 07:06:05,14.45,7.80,17.50,99.90,378741,78,21119,-73
2019-09-17 07:06:39,13.78,7.10,17.60,99.90,378791,77,21155,-75
2019-09-17 07:07:12,13.55,7.40,17.50,99.90,378745,78,21045,-73
2019-09-17 07:07:46,19.60,7.50,17.50,99.90,378732,78,21518,-77
2019-09-17 07:08:19,14.43,7.78,17.50,99.90,378747,78,21118,-74
2019-09-17 07:08:53,15.85,8.23,17.40,99.90,378778,76,21125,-74
2019-09-17 07:09:26,13.05,7.47,17.50,99.90,378740,78,21037,-74
2019-09-17 07:10:00,16.23,7.80,17.40,99.90,378773,78,21052,-76
2019-09-17 07:10:34,14.55,7.78,17.40,99.90,378684,78,21057,-74
2019-09-17 07:11:07,11.12,7.40,17.20,99.90,378770,78,21029,-75
2019-09-17 07:11:41,13.90,7.60,17.20,99.90,378732,78,21060,-76
2019-09-17 07:12:14,18.42,7.95,17.20,99.90,378781,77,21053,-76
2019-09-17 07:12:48,11.93,6.95,17.20,99.90,378754,78,21240,-73
2019-09-17 07:13:21,17.00,7.47,17.20,99.90,378752,78,21049,-75
2019-09-17 07:13:55,13.78,7.55,17.10,99.90,378736,78,21107,-75
2019-09-17 07:14:28,13.60,7.60,17.20,99.90,378763,78,21099,-75
2019-09-17 07:15:02,15.70,8.00,17.20,99.90,378725,78,21103,-74
2019-09-17 07:16:30,17.37,7.62,17.10,99.90,378744,78,21123,-73
2019-09-17 07:17:13,11.93,7.22,17.20,99.90,378245,78,21037,-73
2019-09-17 07:17:46,12.15,7.62,17.20,99.90,375654,78,21620,-73
2019-09-17 07:18:20,12.60,7.67,17.20,99.90,378482,78,21052,-73
2019-09-17 07:18:54,12.37,7.12,17.30,99.90,378719,78,21017,-73
2019-09-17 07:19:27,13.93,7.17,17.30,99.90,378718,78,21024,-75
2019-09-17 07:20:01,14.73,7.50,17.30,99.90,378725,78,21115,-73
2019-09-17 07:20:34,11.45,7.65,17.30,99.90,378732,78,21119,-76
2019-09-17 07:21:07,12.75,7.20,17.30,99.90,378784,78,21185,-75
2019-09-17 07:21:41,17.05,7.53,17.30,99.90,378774,78,21126,-73
2019-09-17 07:22:15,13.10,7.20,17.30,99.90,378777,76,21025,-74
2019-09-17 07:22:49,14.58,7.28,17.40,99.90,381822,77,21044,-75
2019-09-17 07:23:22,17.57,7.42,17.40,99.90,381751,77,21052,-74
2019-09-17 07:23:56,12.95,7.33,17.40,99.90,381816,76,21052,-75
2019-09-17 07:24:29,15.53,7.28,17.40,99.90,381843,77,21122,-74
2019-09-17 07:25:03,17.12,7.62,17.40,99.90,380803,77,21048,-75
2019-09-17 07:25:37,10.43,7.33,17.40,99.90,378182,78,21406,-74
2019-09-17 07:26:10,14.18,8.00,17.40,99.90,378237,78,21123,-74
2019-09-17 07:26:44,13.10,7.15,17.40,99.90,378243,78,21122,-74
2019-09-17 07:27:17,10.82,6.85,17.40,99.90,378214,78,21111,-74
2019-09-17 07:27:51,9.18,6.50,17.40,99.90,378210,77,21189,-77
2019-09-17 07:28:25,9.40,6.58,17.50,99.90,378199,78,21491,-77
2019-09-17 07:28:58,12.15,6.87,17.60,99.90,378626,78,21478,-76
2019-09-17 07:29:32,14.18,7.20,17.60,99.90,378760,78,21466,-75
2019-09-17 07:30:14,10.50,6.78,17.70,99.90,378784,78,21551,-74
2019-09-17 07:30:56,15.43,7.00,17.70,99.90,378786,76,21025,-73
2019-09-17 07:31:30,11.65,7.50,17.70,99.90,377366,78,21210,-81
2019-09-17 07:32:04,9.30,6.53,17.60,99.90,378824,78,21041,-76
2019-09-17 07:32:37,13.43,7.60,17.60,99.90,378763,78,21126,-73
2019-09-17 07:33:11,13.85,7.47,17.50,99.90,378799,78,22115,-73
2019-09-17 07:33:44,14.35,7.62,17.50,99.90,378793,76,21045,-73
2019-09-17 07:34:18,13.28,7.22,17.40,99.90,379049,77,21080,-73
2019-09-17 07:34:51,12.30,7.03,17.50,99.90,378767,78,21811,-72
2019-09-17 07:35:25,14.33,7.22,17.50,99.90,378786,78,21049,-72
2019-09-17 07:35:59,11.25,6.58,17.50,99.90,378766,78,21122,-72
2019-09-17 07:36:32,11.53,7.00,17.60,99.90,378819,78,21060,-73
2019-09-17 07:37:06,10.63,6.83,17.60,99.90,378815,78,21118,-74
2019-09-17 07:37:40,13.50,7.33,17.60,99.90,378716,76,21025,-73
2019-09-17 07:38:13,11.38,6.78,17.60,99.90,378792,76,21126,-74
2019-09-17 07:38:46,12.65,6.58,17.60,99.90,378553,76,21197,-72
2019-09-17 07:39:20,13.62,6.83,17.70,99.90,379370,75,21112,-74
2019-09-17 07:39:54,10.82,6.60,17.70,99.90,379966,75,21052,-75
2019-09-17 07:40:27,14.03,6.47,17.70,99.90,381387,75,21061,-74
2019-09-17 07:41:01,9.58,7.00,17.80,99.90,378708,78,21486,-72
2019-09-17 07:41:34,12.95,6.87,17.90,99.90,378726,78,21526,-73
2019-09-17 07:42:07,10.35,6.45,17.90,99.90,378758,78,21042,-76
2019-09-17 07:42:41,10.05,6.58,17.90,99.90,378738,78,21123,-73
2019-09-17 07:43:15,16.02,7.00,17.90,99.90,378760,78,21076,-73
2019-09-17 07:43:49,23.18,7.45,18.00,99.90,387045,75,21021,-74
2019-09-17 07:44:22,13.20,7.25,17.90,99.90,390609,75,21026,-74
2019-09-17 07:44:55,13.55,7.00,17.90,99.90,385093,75,21633,-73
2019-09-17 07:45:37,11.57,7.35,17.80,99.90,390252,75,21582,-73
2019-09-17 07:46:11,11.63,7.85,17.70,99.90,390619,75,21123,-74
2019-09-17 07:46:44,13.88,7.50,17.60,99.90,390506,75,21039,-73
2019-09-17 07:47:18,10.00,7.12,17.50,99.90,390581,75,21030,-73
2019-09-17 07:47:52,13.50,6.92,17.50,99.90,393050,75,21111,-75
2019-09-17 07:48:25,12.47,7.25,17.50,99.90,392905,75,21045,-73
2019-09-17 07:48:59,12.28,7.10,17.50,99.90,390628,75,21128,-72
2019-09-17 07:49:33,19.25,7.58,17.50,99.90,390570,75,21022,-73
2019-09-17 07:50:13,12.40,6.97,17.50,99.90,390586,75,21074,-74
2019-09-17 07:50:50,11.05,6.42,17.60,99.90,390586,75,21602,-73
2019-09-17 07:51:29,11.03,6.75,17.70,99.90,390596,75,21116,-71
2019-09-17 07:52:02,11.10,6.58,17.70,99.90,385190,76,21226,-75
2019-09-17 07:52:36,13.45,7.47,17.80,99.90,385039,76,21057,-71
2019-09-17 07:53:09,12.95,7.37,17.80,99.90,385061,76,21050,-73
2019-09-17 07:53:43,17.10,7.12,17.90,99.90,386045,75,21030,-74
2019-09-17 07:54:18,15.15,6.95,17.90,99.90,390623,75,21050,-72
2019-09-17 07:54:52,10.45,7.20,17.90,99.90,390333,75,21517,-74
2019-09-17 07:55:25,11.55,7.08,17.90,99.90,390482,75,21127,-75
2019-09-17 07:55:59,10.93,6.83,17.90,99.90,390613,75,21123,-73
2019-09-17 07:56:33,14.75,6.95,17.80,99.90,390611,75,21042,-73
2019-09-17 07:57:06,11.90,7.10,17.80,99.90,383528,75,21495,-72
2019-09-17 07:57:39,16.17,7.58,17.80,99.90,383447,76,21061,-73
2019-09-17 07:58:13,12.35,6.83,17.90,99.90,384659,76,21050,-76
2019-09-17 07:58:46,9.68,6.75,17.80,99.90,382952,76,21058,-74
2019-09-17 07:59:20,13.20,7.03,17.70,99.90,380442,76,21172,-73
2019-09-17 07:59:54,14.85,7.28,17.80,99.90,380030,76,21084,-70
2019-09-17 08:00:30,17.10,7.28,17.70,99.90,380268,76,21230,-72
2019-09-17 08:01:04,11.00,7.17,17.70,99.90,378744,76,21126,-74
2019-09-17 08:01:38,11.78,6.85,17.80,99.90,378705,76,21106,-71
2019-09-17 08:02:11,12.20,7.00,17.80,99.90,381021,76,21013,-72
2019-09-17 08:02:44,13.10,6.72,17.70,99.90,380300,76,21130,-73
2019-09-17 08:03:18,19.27,7.37,17.70,99.90,380582,75,21108,-73
2019-09-17 08:03:51,12.98,6.90,17.70,99.90,378943,76,21135,-74
2019-09-17 08:04:25,11.15,6.72,17.70,99.90,378678,76,21119,-73
2019-09-17 08:04:59,11.60,7.10,17.80,99.90,378798,77,21119,-73
2019-09-17 08:05:32,13.03,7.22,17.80,99.90,378631,76,21108,-73
2019-09-17 08:06:06,10.40,6.78,17.80,99.90,378775,77,21044,-73
2019-09-17 08:06:40,10.85,6.10,17.80,99.90,378741,78,21049,-72
2019-09-17 08:07:13,10.85,6.92,17.80,99.90,378759,77,21103,-75
2019-09-17 08:07:46,10.95,6.35,17.80,99.90,378682,77,21025,-74
2019-09-17 08:08:20,11.22,6.72,17.80,99.90,378769,76,21553,-75
2019-09-17 08:08:54,12.10,7.15,17.80,99.90,378704,78,21499,-73
2019-09-17 08:09:28,13.22,7.08,17.70,99.90,378790,78,21045,-74
2019-09-17 08:10:01,12.33,6.85,17.70,99.90,378734,78,21111,-74
2019-09-17 08:10:34,11.70,6.20,17.70,99.90,378719,77,21475,-73
2019-09-17 08:11:08,12.82,7.00,17.80,99.90,378741,78,21037,-75
2019-09-17 08:11:42,11.05,7.05,17.80,99.90,379471,76,21049,-74
2019-09-17 08:12:15,12.80,6.22,17.80,99.90,380958,76,21009,-73
2019-09-17 08:12:49,10.38,6.20,17.80,99.90,379575,76,21486,-74
2019-09-17 08:13:22,12.50,6.40,17.90,99.90,378957,76,21549,-74
2019-09-17 08:13:55,12.55,6.17,17.90,99.90,382947,76,21036,-75
2019-09-17 08:14:29,10.95,6.53,17.90,99.90,379883,76,21135,-74
2019-09-17 08:15:05,9.88,6.62,17.90,99.90,379926,76,21103,-73
2019-09-17 08:16:02,8.83,5.97,17.90,99.90,381178,76,21092,-75
2019-09-17 08:16:43,13.08,6.42,17.90,99.90,380379,76,21267,-73
2019-09-17 08:17:17,10.72,6.17,18.00,99.90,378900,76,21108,-73
2019-09-17 08:17:50,12.78,6.60,18.10,99.90,378543,76,21049,-74
2019-09-17 08:18:24,12.37,6.90,18.00,99.90,378778,76,21560,-74
2019-09-17 08:18:57,10.48,6.58,18.00,99.90,378726,78,21017,-73
2019-09-17 08:19:31,11.78,6.70,17.90,99.90,378689,78,21037,-73
2019-09-17 08:20:06,10.13,6.87,17.80,99.90,378784,78,21048,-73
2019-09-17 08:20:40,13.32,7.40,17.70,99.90,378410,78,21048,-74
2019-09-17 08:21:13,11.97,6.83,17.60,99.90,382577,76,21119,-73
2019-09-17 08:21:47,9.95,7.22,17.60,99.90,385191,76,21122,-71
2019-09-17 08:22:21,10.00,6.75,17.50,99.90,385193,75,21041,-70
2019-09-17 08:22:54,10.65,6.25,17.50,99.90,385203,76,21041,-72
2019-09-17 08:23:28,11.12,6.30,17.50,99.90,385180,76,21065,-71
2019-09-17 08:24:01,14.00,6.97,17.50,99.90,385174,76,21041,-72
2019-09-17 08:24:53,12.53,6.60,17.50,99.90,385133,76,21108,-73
2019-09-17 08:25:26,11.48,6.53,17.50,99.90,385114,76,21099,-73
2019-09-17 08:26:00,12.60,7.30,17.60,99.90,385195,76,21091,-72
2019-09-17 08:26:34,14.83,6.50,17.60,99.90,385118,76,21029,-73
2019-09-17 08:27:07,15.50,6.85,17.60,99.90,385198,76,21135,-72
2019-09-17 08:27:41,12.63,6.85,17.60,99.90,385000,76,21565,-74
2019-09-17 08:28:14,9.80,6.83,17.60,99.90,385173,76,21057,-74
2019-09-17 08:28:47,12.30,6.47,17.60,99.90,385171,75,21115,-74
2019-09-17 08:29:21,12.03,7.20,17.60,99.90,385089,76,21115,-74
2019-09-17 08:29:55,10.85,6.50,17.60,99.90,385136,76,21419,-72
2019-09-17 08:30:31,13.13,6.50,17.60,99.90,385212,76,21033,-73
2019-09-17 08:31:16,16.42,7.10,17.70,99.90,385069,76,21050,-72
2019-09-17 08:31:49,13.78,6.00,17.70,99.90,385148,76,21123,-73
2019-09-17 08:32:23,11.30,6.65,17.80,99.90,385184,76,21518,-71
2019-09-17 08:32:56,12.05,6.10,17.80,99.90,385139,76,21045,-74
2019-09-17 08:33:30,8.85,5.67,17.90,99.90,385169,76,21107,-72
2019-09-17 08:34:04,11.45,6.40,17.90,99.90,385170,76,21045,-73
2019-09-17 08:34:37,12.78,6.00,17.90,99.90,385245,76,21006,-73
2019-09-17 08:35:11,17.12,6.55,18.00,99.90,385062,76,21065,-73
2019-09-17 08:35:45,8.93,6.25,18.10,99.90,385197,76,21507,-71
2019-09-17 08:36:18,14.70,6.78,18.00,99.90,385179,75,21475,-73
2019-09-17 08:36:52,12.07,6.10,18.00,99.90,385182,75,21064,-71
2019-09-17 08:37:26,12.23,6.05,18.00,99.90,385147,75,21049,-73
2019-09-17 08:37:59,8.45,5.75,18.00,99.90,385178,76,21448,-72
2019-09-17 08:38:32,11.60,6.00,18.10,99.90,385173,76,21483,-73
2019-09-17 08:39:09,13.10,6.50,18.20,99.90,385177,76,21160,-74
2019-09-17 08:39:42,12.15,5.60,18.10,99.90,385159,76,21080,-72
2019-09-17 08:40:16,11.88,6.85,18.20,99.90,385164,76,21122,-74
2019-09-17 08:40:49,15.25,6.30,18.20,99.90,385154,76,21042,-72
2019-09-17 08:41:22,12.28,6.10,18.20,99.90,385187,76,21095,-75
2019-09-17 08:41:56,10.35,5.85,18.20,99.90,385168,76,21042,-71
2019-09-17 08:42:30,10.75,5.70,18.30,99.90,385157,75,21045,-72
2019-09-17 08:43:04,13.28,5.60,18.40,99.90,385179,76,21529,-74
2019-09-17 08:43:37,10.45,5.92,18.40,99.90,385124,76,21030,-73
2019-09-17 08:44:12,11.63,6.20,18.40,99.90,385197,76,21075,-73
2019-09-17 08:44:46,9.08,6.53,18.40,99.90,385162,76,21498,-71
2019-09-17 08:45:19,10.13,5.72,18.30,99.90,385164,76,21030,-71
2019-09-17 08:45:53,10.30,6.15,18.40,99.90,385176,76,21107,-72
2019-09-17 08:46:27,14.15,6.12,18.50,99.90,385132,76,21551,-73
2019-09-17 08:47:00,14.47,6.50,18.60,99.90,385157,76,21099,-72
2019-09-17 08:47:34,11.08,6.17,18.60,99.90,385164,76,21103,-73
2019-09-17 08:48:07,12.65,6.95,18.60,99.90,385014,76,21049,-74
2019-09-17 08:48:40,14.33,5.80,18.60,99.90,385176,75,21116,-71
2019-09-17 08:49:14,11.50,6.62,18.60,99.90,385080,76,21463,-74
2019-09-17 08:49:48,10.15,6.20,18.80,99.90,385142,76,21041,-74
2019-09-17 08:50:22,9.78,6.08,18.80,99.90,385159,76,21053,-71
2019-09-17 08:50:55,11.80,6.95,18.70,99.90,385211,76,21026,-74
2019-09-17 08:51:28,13.22,6.83,18.50,99.90,385175,76,21061,-74
2019-09-17 08:52:02,14.07,6.55,18.50,99.90,385174,75,21009,-73
2019-09-17 08:52:36,9.85,6.15,18.50,99.90,385147,76,21053,-72
2019-09-17 08:53:09,13.25,6.55,18.50,99.90,385166,76,21439,-73
2019-09-17 08:53:43,9.78,6.45,18.60,99.90,385166,76,21475,-70
2019-09-17 08:54:17,12.37,6.28,18.70,99.90,385214,76,21068,-71
2019-09-17 08:54:50,8.00,6.00,18.80,99.90,385167,76,21118,-72
2019-09-17 08:55:24,10.43,6.40,18.80,99.90,385160,75,21020,-71
2019-09-17 08:55:57,10.48,6.10,18.80,99.90,385195,76,21115,-73
2019-09-17 08:56:31,9.60,6.42,18.80,99.90,385190,76,21021,-73
2019-09-17 08:57:05,9.13,5.90,18.80,99.90,385172,76,21483,-71
2019-09-17 08:57:38,10.72,5.60,18.70,99.90,385176,76,21045,-71
2019-09-17 08:58:12,13.43,6.60,18.60,99.90,385189,76,21053,-71
2019-09-17 08:58:45,11.30,7.10,18.50,99.90,385160,76,21115,-72
2019-09-17 08:59:19,10.25,7.15,18.50,99.90,385173,76,21089,-73
2019-09-17 08:59:53,15.90,6.87,18.50,99.90,385156,75,21033,-71
2019-09-17 09:00:29,11.73,7.08,18.50,99.90,385159,76,21049,-73
2019-09-17 09:01:18,9.25,6.92,18.50,99.90,383183,76,21056,-73
2019-09-17 09:01:53,12.30,6.78,18.50,99.90,385281,75,21111,-71
2019-09-17 09:02:26,13.38,6.80,18.50,99.90,385177,75,21111,-74
2019-09-17 09:03:00,11.05,6.90,18.50,99.90,385181,75,21139,-71
2019-09-17 09:03:34,14.38,6.97,18.50,99.90,385172,76,21095,-71
2019-09-17 09:04:13,11.55,7.03,18.60,99.90,385563,76,21042,-72
2019-09-17 09:04:46,12.00,6.92,18.60,99.90,384513,76,21108,-71
2019-09-17 09:05:20,11.30,7.05,18.60,99.90,385167,76,21119,-72
2019-09-17 09:05:54,10.30,6.62,18.60,99.90,385165,76,21123,-71
2019-09-17 09:06:27,12.78,7.30,18.60,99.90,385149,76,21037,-70
2019-09-17 09:07:00,10.48,6.55,18.60,99.90,385187,76,21103,-72
2019-09-17 09:07:34,11.12,6.45,18.50,99.90,385136,76,21139,-72
2019-09-17 09:08:08,9.43,6.47,18.40,99.90,385151,76,21201,-72
2019-09-17 09:08:41,8.45,6.33,18.40,99.90,385195,76,21057,-72
2019-09-17 09:09:15,11.25,6.85,18.30,99.90,385168,76,21033,-72
2019-09-17 09:09:49,12.37,6.35,18.20,99.90,385168,76,21045,-71
2019-09-17 09:10:22,8.68,6.28,18.10,99.90,385384,76,21081,-73
2019-09-17 09:10:56,9.23,6.50,18.10,99.90,385208,76,21049,-73
2019-09-17 09:11:29,11.80,6.12,18.20,99.90,385221,76,21103,-73
2019-09-17 09:12:02,9.58,5.95,18.20,99.90,385219,76,21158,-71
2019-09-17 09:12:36,7.17,5.80,18.20,99.90,385215,76,21025,-72
2019-09-17 09:13:10,11.78,5.80,18.40,99.90,385235,76,21017,-73
2019-09-17 09:13:44,9.35,5.92,18.50,99.90,385207,75,21061,-71
2019-09-17 09:14:17,9.60,5.95,18.50,99.90,385225,76,21472,-73
2019-09-17 09:14:50,8.90,5.90,18.60,99.90,385173,76,21033,-71
2019-09-17 09:15:33,8.73,5.40,18.60,99.90,385185,76,21195,-72
2019-09-17 09:16:06,10.72,5.83,18.70,99.90,379824,77,21499,-72
2019-09-17 09:16:40,11.53,5.62,18.70,99.90,369951,79,21136,-72
2019-09-17 09:17:14,8.80,5.30,18.70,99.90,371024,78,21207,-73
2019-09-17 09:17:47,10.55,6.08,18.60,99.90,380821,76,21022,-73
2019-09-17 09:18:21,10.18,6.33,18.50,99.90,385180,75,21029,-73
2019-09-17 09:18:54,9.03,6.95,18.50,99.90,385170,75,21049,-73
2019-09-17 09:19:27,9.78,6.53,18.50,99.90,385140,76,21095,-73
2019-09-17 09:20:01,10.93,6.25,18.50,99.90,385193,75,21103,-73
2019-09-17 09:20:35,8.48,6.30,18.50,99.90,385149,76,21471,-73
2019-09-17 09:21:09,9.05,6.05,18.50,99.90,385194,76,21111,-72
2019-09-17 09:21:42,9.75,5.30,18.40,99.90,385166,75,21006,-71
2019-09-17 09:22:16,9.83,6.22,18.40,99.90,385168,75,21471,-72
2019-09-17 09:22:49,9.63,6.35,18.40,99.90,385134,76,21124,-72
2019-09-17 09:23:23,10.20,6.00,18.30,99.90,385185,76,21017,-72
2019-09-17 09:23:56,8.28,6.22,18.20,99.90,385136,76,21115,-72
2019-09-17 09:24:31,8.48,5.95,18.20,99.90,385197,76,21115,-70
2019-09-17 09:25:05,7.97,6.05,18.20,99.90,385175,76,21025,-71
2019-09-17 09:25:54,9.28,6.25,18.20,99.90,385161,76,21111,-70
2019-09-17 09:26:32,12.55,6.65,18.20,99.90,384574,76,21037,-72
2019-09-17 09:27:06,12.10,6.15,18.10,99.90,385182,76,21046,-73
2019-09-17 09:27:39,12.43,6.62,18.10,99.90,385206,76,21017,-74
2019-09-17 09:28:13,8.63,6.17,18.10,99.90,385203,76,21104,-72
2019-09-17 09:28:46,10.15,6.17,18.10,99.90,385118,76,21001,-72
2019-09-17 09:29:20,9.85,7.17,18.10,99.90,385144,76,21107,-72
2019-09-17 09:29:53,10.88,6.87,18.00,99.90,385171,76,21419,-71
2019-09-17 09:30:27,10.40,6.80,17.90,99.90,385160,76,21106,-71
2019-09-17 09:31:00,9.35,6.58,17.90,99.90,385158,76,21037,-72
2019-09-17 09:31:34,9.15,6.25,17.90,99.90,385163,76,21017,-73
2019-09-17 09:32:08,9.10,6.15,17.90,99.90,385152,76,21111,-71
2019-09-17 09:32:42,12.07,6.67,17.90,99.90,385150,76,21045,-71
2019-09-17 09:33:15,11.50,6.03,17.90,99.90,385126,76,21029,-72
2019-09-17 09:33:48,12.82,5.85,17.90,99.90,385153,76,21038,-72
2019-09-17 09:34:23,14.23,5.90,17.90,99.90,385208,76,21107,-72
2019-09-17 09:34:56,15.53,6.33,17.80,99.90,385159,75,21038,-72
2019-09-17 09:35:29,10.50,5.78,17.80,99.90,385157,76,21002,-72
2019-09-17 09:36:03,14.00,5.92,17.80,99.90,385157,76,21049,-72
2019-09-17 09:36:37,8.90,4.97,17.80,99.90,385136,76,22167,-71
2019-09-17 09:37:10,6.58,4.53,17.80,99.90,385207,76,21706,-73
2019-09-17 09:37:44,9.03,4.95,17.80,99.90,385138,76,21026,-71
2019-09-17 09:38:18,7.10,4.42,17.70,99.90,385161,76,21095,-70
2019-09-17 09:38:51,11.10,4.55,17.70,99.90,385220,76,21054,-72
2019-09-17 09:39:25,7.80,4.80,17.80,99.90,385172,76,21107,-70
2019-09-17 09:39:58,8.48,4.50,17.80,99.90,385144,76,21030,-74
2019-09-17 09:40:43,6.87,4.37,17.80,99.90,385151,76,21053,-74
2019-09-17 09:41:18,8.55,4.97,17.90,99.90,385170,76,21475,-70
2019-09-17 09:41:52,9.30,4.67,18.00,99.90,385198,76,21686,-71
2019-09-17 09:42:25,7.28,4.70,17.90,99.90,385188,76,21084,-71
2019-09-17 09:42:59,8.80,5.22,17.90,99.90,385149,76,21521,-71
2019-09-17 09:43:33,9.33,5.53,17.90,99.90,385139,75,21127,-76
2019-09-17 09:44:06,11.68,5.25,17.90,99.90,385181,75,21107,-71
2019-09-17 09:44:40,9.58,5.15,17.90,99.90,385174,76,21041,-71
2019-09-17 09:45:13,7.03,4.95,17.90,99.90,385171,76,21193,-73
2019-09-17 09:46:06,7.53,5.60,17.90,99.90,385169,76,21140,-73
2019-09-17 09:46:42,7.33,5.60,17.90,99.90,385106,76,21006,-71
2019-09-17 09:47:16,11.75,6.10,18.10,99.90,384765,76,21475,-72
2019-09-17 09:47:49,7.55,5.40,18.10,99.90,385034,76,21495,-71
2019-09-17 09:48:23,7.53,5.12,18.10,99.90,385138,76,21022,-73
2019-09-17 09:48:58,8.90,5.28,18.20,99.90,385168,76,21009,-72
2019-09-17 09:49:31,9.30,5.65,18.20,99.90,385137,76,21035,-72
2019-09-17 09:50:09,11.45,5.78,18.30,99.90,388287,76,21037,-72
2019-09-17 09:50:42,11.83,5.70,18.30,99.90,387474,76,21475,-71
2019-09-17 09:51:15,8.65,5.40,18.40,99.90,385210,76,21506,-72
2019-09-17 09:51:49,10.45,5.72,18.40,99.90,385164,76,21107,-73
2019-09-17 09:52:23,8.78,5.40,18.60,99.90,385164,76,21103,-71
2019-09-17 09:52:56,9.98,5.47,18.70,99.90,385152,75,21045,-71
2019-09-17 09:53:30,7.30,5.10,18.80,99.90,385165,75,21483,-72
2019-09-17 09:54:06,8.78,5.60,19.00,99.90,385127,76,21025,-72
2019-09-17 09:54:39,10.72,6.58,19.10,99.90,385156,76,21033,-73
2019-09-17 09:55:13,12.73,6.20,19.00,99.90,385159,76,21021,-71
2019-09-17 09:55:47,9.93,7.00,19.10,99.90,385138,76,21119,-74
2019-09-17 09:56:20,12.88,7.03,19.10,99.90,385185,76,21029,-73
2019-09-17 09:56:54,11.12,7.03,19.10,99.90,385167,76,21103,-72
2019-09-17 09:57:28,11.15,7.25,19.10,99.90,385145,76,21041,-73
2019-09-17 09:58:01,10.13,6.92,19.00,99.90,385207,76,21103,-72
2019-09-17 09:58:34,10.48,6.87,19.10,99.90,385120,76,21052,-73
2019-09-17 09:59:09,13.68,6.25,19.20,99.90,385153,76,21116,-73
2019-09-17 09:59:42,14.15,7.30,19.30,99.90,385222,76,20998,-73
2019-09-17 10:00:16,14.90,7.25,19.20,99.90,385164,76,21037,-76
2019-09-17 10:01:05,12.47,7.42,19.10,99.90,385156,76,21111,-72
2019-09-17 10:01:44,11.20,7.62,19.10,99.90,384546,76,21530,-72
2019-09-17 10:02:18,13.10,7.05,19.10,99.90,385313,76,21103,-71
2019-09-17 10:02:51,10.90,6.83,19.20,99.90,385147,76,21570,-72
2019-09-17 10:03:25,12.75,7.22,19.30,99.90,385136,76,21025,-73
2019-09-17 10:03:59,9.83,6.45,19.30,99.90,385198,75,21029,-73
2019-09-17 10:04:36,9.50,7.10,19.20,99.90,385138,76,21557,-73
2019-09-17 10:05:10,11.00,7.00,19.10,99.90,385171,76,21095,-71
2019-09-17 10:05:43,9.75,6.78,19.10,99.90,385122,76,20993,-70
2019-09-17 10:06:17,10.13,6.92,19.00,99.90,385209,76,21037,-72
2019-09-17 10:06:51,10.20,6.87,19.00,99.90,385187,76,21124,-74
2019-09-17 10:07:24,12.07,7.80,19.00,99.90,385183,75,21018,-72
2019-09-17 10:07:58,12.70,6.65,19.10,99.90,385152,76,21037,-70
2019-09-17 10:08:31,10.88,7.17,19.10,99.90,385172,76,21095,-71
2019-09-17 10:09:05,9.95,7.12,19.10,99.90,385199,76,21107,-71
2019-09-17 10:09:39,10.32,6.78,19.10,99.90,385216,75,20978,-72
2019-09-17 10:10:12,12.05,6.97,19.10,99.90,385137,76,21095,-73
2019-09-17 10:10:47,11.93,6.33,19.10,99.90,385110,76,21045,-73
2019-09-17 10:11:21,13.85,7.17,19.10,99.90,384450,76,21549,-72
2019-09-17 10:11:55,8.80,6.90,19.10,99.90,388294,76,21576,-74
2019-09-17 10:12:28,9.40,7.28,19.00,99.90,388274,75,21525,-70
2019-09-17 10:13:01,12.28,7.55,19.00,99.90,388315,76,21490,-72
2019-09-17 10:13:35,11.00,7.15,18.90,99.90,387484,76,21012,-72
2019-09-17 10:14:09,12.43,7.28,18.90,99.90,385178,76,21013,-71
2019-09-17 10:14:42,9.85,6.90,18.80,99.90,385214,76,21723,-71
2019-09-17 10:15:16,10.93,7.20,18.80,99.90,385195,76,21037,-72
2019-09-17 10:15:50,12.43,7.20,18.80,99.90,385153,76,21107,-72
2019-09-17 10:16:23,10.78,7.60,18.70,99.90,385221,75,21042,-71
2019-09-17 10:16:57,10.30,7.37,18.60,99.90,385147,75,21095,-71
2019-09-17 10:17:31,10.80,7.55,18.60,99.90,385181,75,21013,-75
2019-09-17 10:18:04,11.57,7.40,18.60,99.90,385025,76,21131,-73
2019-09-17 10:18:38,11.57,7.75,18.50,99.90,385196,75,21557,-73
2019-09-17 10:19:12,10.45,7.42,18.50,99.90,385174,76,21467,-72
2019-09-17 10:19:45,12.85,8.08,18.40,99.90,385160,75,21107,-71
2019-09-17 10:20:22,12.43,8.18,18.30,99.90,385171,76,21095,-71
2019-09-17 10:21:17,12.68,8.18,18.30,99.90,385211,76,21130,-70
2019-09-17 10:21:52,10.95,7.62,18.20,99.90,385126,76,21095,-73
2019-09-17 10:22:26,16.48,8.35,18.10,99.90,385176,76,21138,-72
2019-09-17 10:23:00,10.88,7.53,18.10,99.90,385119,76,21014,-73
2019-09-17 10:23:33,10.70,7.22,18.20,99.90,385139,76,21118,-73
2019-09-17 10:24:07,8.28,6.22,18.30,99.90,385192,76,21049,-72
2019-09-17 10:24:40,9.78,7.17,18.30,99.90,385158,76,21048,-73
2019-09-17 10:25:14,12.23,7.53,18.40,99.90,385153,76,21037,-72
2019-09-17 10:25:48,13.55,7.05,18.40,99.90,385161,76,20998,-72
2019-09-17 10:26:22,10.05,7.00,18.40,99.90,385148,75,21099,-73
2019-09-17 10:26:56,16.52,7.97,18.50,99.90,385163,76,21040,-71
2019-09-17 10:27:30,17.37,7.67,18.50,99.90,385140,76,21471,-71
2019-09-17 10:28:04,21.27,7.80,18.60,99.90,385200,75,21033,-72
2019-09-17 10:28:38,12.30,8.08,18.60,99.90,385093,76,21038,-75
2019-09-17 10:29:11,14.15,7.95,18.50,99.90,385238,76,21041,-73
2019-09-17 10:29:45,10.85,7.55,18.50,99.90,385196,76,21001,-73
2019-09-17 10:30:18,9.50,7.97,18.50,99.90,385125,76,21029,-73
2019-09-17 10:30:52,10.13,7.30,18.50,99.90,385160,76,21017,-73
2019-09-17 10:31:25,10.25,7.33,18.50,99.90,385196,76,21013,-72
2019-09-17 10:31:59,11.30,7.53,18.50,99.90,385114,76,21103,-72
2019-09-17 10:32:33,10.75,8.10,18.50,99.90,385207,76,21041,-75
2019-09-17 10:33:06,11.35,7.90,18.40,99.90,384976,76,21140,-74
2019-09-17 10:33:40,10.55,8.25,18.40,99.90,385116,76,21062,-72
2019-09-17 10:34:14,12.30,7.72,18.40,99.90,385164,75,21021,-70
2019-09-17 10:34:48,15.80,8.10,18.40,99.90,385113,76,21045,-71
2019-09-17 10:35:21,11.80,7.90,18.40,99.90,385174,76,21009,-72
2019-09-17 10:35:55,12.50,7.65,18.40,99.90,385150,76,21026,-71
2019-09-17 10:36:29,10.28,7.30,18.40,99.90,385175,75,21045,-71
2019-09-17 10:37:02,12.05,7.58,18.50,99.90,385168,76,21021,-72
2019-09-17 10:37:36,12.68,8.25,18.50,99.90,385135,76,21138,-71
2019-09-17 10:38:09,12.20,8.40,18.50,99.90,385170,76,21033,-73
2019-09-17 10:38:43,12.95,7.42,18.50,99.90,385167,76,21018,-72
2019-09-17 10:39:18,11.45,7.03,18.50,99.90,385147,76,21576,-74
2019-09-17 10:39:52,10.08,7.25,18.60,99.90,385159,76,21236,-72
2019-09-17 10:40:46,11.48,8.13,18.70,99.90,385155,76,21013,-72
2019-09-17 10:41:41,9.10,7.58,18.70,99.90,384141,76,21053,-73
2019-09-17 10:42:15,10.05,7.28,18.80,99.90,384584,77,21033,-73
2019-09-17 10:42:48,10.82,7.67,18.90,99.90,384630,76,21017,-71
2019-09-17 10:43:22,9.75,7.10,19.00,99.90,384671,75,21038,-73
2019-09-17 10:43:55,15.63,7.58,19.10,99.90,385101,76,21096,-74
2019-09-17 10:44:29,13.68,7.75,19.20,99.90,385492,76,21037,-72
2019-09-17 10:45:05,11.83,7.33,19.30,99.90,385218,76,21549,-72
2019-09-17 10:45:38,11.08,7.08,19.50,99.90,385687,76,21033,-73
2019-09-17 10:46:12,11.03,7.55,19.60,99.90,385171,76,21021,-72
2019-09-17 10:46:45,10.38,6.85,19.70,99.90,385888,76,21156,-72
2019-09-17 10:47:28,10.30,7.58,19.70,99.90,385144,76,21089,-71
2019-09-17 10:48:01,10.08,7.65,19.60,99.90,384811,76,21037,-72
2019-09-17 10:48:35,10.58,8.25,19.50,99.90,385778,76,21033,-71
2019-09-17 10:49:08,13.05,7.87,19.30,99.90,385436,76,21037,-72
2019-09-17 10:49:42,11.68,7.97,19.20,99.90,385208,76,21041,-73
2019-09-17 10:50:16,12.73,7.25,19.20,99.90,385159,75,21034,-72
2019-09-17 10:50:50,10.98,7.17,19.20,99.90,385352,76,21119,-70
2019-09-17 10:51:23,12.15,7.80,19.30,99.90,385320,76,21103,-74
2019-09-17 10:51:56,9.08,6.97,19.30,99.90,385200,76,21096,-72
2019-09-17 10:52:33,10.40,7.55,19.20,99.90,385938,75,21114,-70
2019-09-17 10:53:06,12.28,7.60,19.20,99.90,385384,76,21553,-72
2019-09-17 10:53:40,12.47,8.10,19.10,99.90,385380,76,21021,-74
2019-09-17 10:54:14,13.78,8.13,19.10,99.90,385432,75,21440,-73
2019-09-17 10:54:47,14.50,8.10,19.10,99.90,385337,76,21104,-71
2019-09-17 10:55:21,12.53,7.15,19.10,99.90,385637,75,21026,-72
2019-09-17 10:55:58,9.30,6.80,19.10,99.90,385207,76,21110,-73
2019-09-17 10:56:52,12.33,7.28,19.10,99.90,382581,76,21061,-72
2019-09-17 10:57:25,11.22,7.70,19.10,99.90,385448,75,21476,-74
2019-09-17 10:57:59,10.95,7.37,18.90,99.90,385697,76,21009,-70
2019-09-17 10:58:33,11.22,6.95,18.80,99.90,385658,76,21033,-72
2019-09-17 10:59:06,9.75,7.40,18.70,99.90,385417,75,21017,-72
2019-09-17 10:59:40,10.23,7.42,18.60,99.90,385173,76,21495,-74
2019-09-17 11:00:25,12.20,7.50,18.50,99.90,385650,76,21013,-72
2019-09-17 11:00:58,13.70,8.10,18.60,99.90,385434,76,21128,-70
2019-09-17 11:01:32,10.60,6.90,18.70,99.90,385614,76,21025,-72
2019-09-17 11:02:07,17.15,7.60,18.70,99.90,385116,76,21025,-72
2019-09-17 11:02:40,9.63,7.25,18.70,99.90,385572,76,21028,-72
2019-09-17 11:03:13,10.70,7.65,18.70,99.90,385303,76,21087,-71
2019-09-17 11:03:47,12.00,7.00,18.70,99.90,386443,75,21106,-73
2019-09-17 11:04:21,14.38,7.80,18.70,99.90,385432,76,21033,-73
2019-09-17 11:04:54,14.85,7.50,18.60,99.90,385416,76,21049,-73
2019-09-17 11:05:28,11.93,7.37,18.60,99.90,386085,76,21093,-73
2019-09-17 11:06:01,12.05,7.37,18.50,99.90,385231,76,21045,-73
2019-09-17 11:06:35,11.40,7.80,18.40,99.90,385838,75,21099,-72
2019-09-17 11:07:08,12.82,7.33,18.50,99.90,385175,76,21089,-74
2019-09-17 11:07:42,13.85,7.15,18.50,99.90,385565,76,21099,-73
2019-09-17 11:08:16,19.92,8.05,18.50,99.90,385264,76,21040,-73
2019-09-17 11:08:49,8.98,6.35,18.50,99.90,385549,76,21146,-72
2019-09-17 11:09:24,10.65,7.30,18.60,99.90,385875,76,21021,-72
2019-09-17 11:10:01,12.00,7.62,18.70,99.90,385262,76,20998,-71
2019-09-17 11:10:38,11.08,7.20,18.70,99.90,385242,76,21396,-70
2019-09-17 11:11:15,9.80,7.08,18.60,99.90,385242,75,21080,-72
2019-09-17 11:11:50,9.28,6.90,18.60,99.90,384289,76,21041,-73
2019-09-17 11:12:23,10.60,7.30,18.60,99.90,385130,76,21041,-76
2019-09-17 11:12:57,15.43,8.08,18.50,99.90,385417,76,21103,-73
2019-09-17 11:13:31,9.93,7.87,18.50,99.90,385442,76,21037,-72
2019-09-17 11:14:04,10.70,8.08,18.40,99.90,385739,76,21115,-73
2019-09-17 11:14:38,11.53,7.53,18.40,99.90,385431,76,21115,-72
2019-09-17 11:15:14,13.45,7.85,18.30,99.90,385738,76,21041,-72
2019-09-17 11:15:47,10.58,7.58,18.30,99.90,385582,76,22220,-73
2019-09-17 11:16:21,15.08,7.20,18.30,99.90,385724,76,21107,-71
2019-09-17 11:16:55,9.85,6.92,18.40,99.90,385149,75,21037,-73
2019-09-17 11:17:28,8.10,6.80,18.40,99.90,385175,76,21108,-70
2019-09-17 11:18:02,11.95,7.05,18.50,99.90,385141,76,21093,-72
2019-09-17 11:18:35,14.47,7.78,18.50,99.90,385459,76,21095,-71
2019-09-17 11:19:09,15.85,7.47,18.60,99.90,385877,75,21123,-73
2019-09-17 11:19:42,12.80,8.23,18.60,99.90,385299,75,21145,-71
2019-09-17 11:20:16,10.68,8.13,18.70,99.90,385229,75,21029,-71
2019-09-17 11:20:50,12.15,8.08,18.70,99.90,385140,76,21021,-73
2019-09-17 11:21:23,13.62,8.83,18.70,99.90,386341,76,21091,-71
2019-09-17 11:21:57,11.93,8.30,18.70,99.90,385403,76,21119,-74
2019-09-17 11:22:31,14.47,9.10,18.60,99.90,386640,76,21114,-72
2019-09-17 11:23:04,13.05,8.45,18.60,99.90,385374,76,21033,-73
2019-09-17 11:23:38,15.68,9.40,18.60,99.90,385202,75,21106,-72
2019-09-17 11:24:13,11.78,8.45,18.60,99.90,385316,75,21495,-72
2019-09-17 11:24:47,12.82,8.35,18.60,99.90,385830,75,21119,-71
2019-09-17 11:25:21,11.85,8.23,18.70,99.90,385432,75,21452,-72
2019-09-17 11:25:54,14.18,8.98,18.80,99.90,385520,76,21110,-70
2019-09-17 11:26:28,12.95,7.70,18.90,99.90,385129,76,21451,-73
2019-09-17 11:27:02,13.30,8.95,19.00,99.90,386083,76,21494,-72
2019-09-17 11:27:35,20.80,9.63,19.00,99.90,385358,76,21038,-75
2019-09-17 11:28:08,19.00,10.03,19.00,99.90,385869,76,21533,-72
2019-09-17 11:28:42,16.62,9.45,18.90,99.90,385138,76,21443,-72
2019-09-17 11:29:16,14.80,9.38,19.10,99.90,385328,76,21025,-72
2019-09-17 11:29:49,14.30,8.70,19.20,99.90,385341,76,21009,-72
2019-09-17 11:30:23,14.58,8.45,19.50,99.90,386640,76,21482,-74
2019-09-17 11:31:03,18.12,8.80,19.80,99.90,385181,76,21002,-72
2019-09-17 11:31:36,20.20,20.20,20.20,99.90,385276,76,21049,-73
2019-09-17 11:32:09,13.83,8.30,20.50,99.90,385126,76,20408,-72
2019-09-17 11:32:43,13.80,8.15,20.90,99.90,385147,76,21025,-71
2019-09-17 11:33:17,18.20,9.13,21.30,99.90,385625,76,21099,-72
2019-09-17 11:33:50,13.62,9.13,21.50,99.90,385748,76,21018,-73
2019-09-17 11:34:24,13.30,9.65,21.60,99.90,385442,76,21111,-72
2019-09-17 11:34:57,15.53,10.55,21.70,99.90,385588,76,21005,-74
2019-09-17 11:35:30,17.32,10.10,21.50,99.90,385206,76,21013,-72
2019-09-17 11:36:04,17.25,10.70,21.40,99.90,384737,75,21127,-72
2019-09-17 11:36:38,15.20,9.85,21.50,99.90,384764,75,21111,-72
2019-09-17 11:37:12,12.28,9.00,21.60,99.90,384802,76,21009,-71
2019-09-17 11:37:45,14.23,9.38,21.60,99.90,385151,76,21045,-75
2019-09-17 11:38:19,12.70,8.65,21.50,99.90,385056,75,21127,-72
2019-09-17 11:38:52,14.25,9.30,21.50,99.90,385649,76,21034,-73
2019-09-17 11:39:27,12.15,9.00,21.60,99.90,386011,76,21119,-71
2019-09-17 11:40:01,18.20,9.83,21.50,99.90,385202,76,21107,-71
2019-09-17 11:40:43,22.05,9.78,21.40,99.90,385528,76,21351,-75
2019-09-17 11:41:16,16.70,9.70,21.30,99.90,385442,75,21088,-71
2019-09-17 11:41:50,15.13,9.03,21.30,99.90,385482,76,21119,-72
2019-09-17 11:42:24,16.50,9.35,21.40,99.90,385347,76,21553,-74
2019-09-17 11:42:57,14.47,9.18,21.50,99.90,385712,76,21033,-70
2019-09-17 11:43:31,14.58,9.95,21.70,99.90,385837,76,21045,-71
2019-09-17 11:44:05,15.78,10.55,21.60,99.90,385740,76,21037,-72
2019-09-17 11:44:38,16.15,11.40,21.80,99.90,385649,76,21479,-72
2019-09-17 11:45:14,16.10,10.25,21.90,99.90,385240,75,21443,-72
2019-09-17 11:45:54,16.25,10.03,22.00,99.90,385229,75,21057,-70
2019-09-17 11:46:27,13.93,8.78,22.40,99.90,382666,76,21081,-70
2019-09-17 11:47:01,18.70,8.98,22.80,99.90,385356,75,21076,-73
2019-09-17 11:47:35,14.00,9.20,22.90,99.90,385678,75,21100,-72
2019-09-17 11:48:08,11.00,8.15,23.20,99.90,385040,75,21131,-71
2019-09-17 11:48:41,16.87,8.95,23.60,99.50,385485,76,21029,-73
2019-09-17 11:49:15,11.53,8.93,23.70,98.80,385192,76,21053,-72
2019-09-17 11:49:49,12.47,9.28,23.80,98.40,385212,76,21103,-72
2019-09-17 11:50:22,15.03,9.70,23.90,98.10,386193,76,21111,-72
2019-09-17 11:50:56,14.35,9.30,23.70,98.30,385173,76,21083,-72
2019-09-17 11:51:30,13.25,8.88,23.70,98.30,385879,76,21037,-71
2019-09-17 11:52:03,14.33,9.68,23.70,98.30,385323,76,21549,-71
2019-09-17 11:52:37,12.37,9.15,23.50,98.30,385227,76,21463,-71
2019-09-17 11:53:11,12.07,8.53,23.40,98.40,385355,75,21013,-72
2019-09-17 11:53:44,11.57,8.18,23.20,98.80,385398,76,21041,-70
2019-09-17 11:54:19,13.85,8.20,23.30,99.00,385391,76,21095,-70
2019-09-17 11:54:53,12.43,8.15,23.70,98.70,386083,76,21483,-72
2019-09-17 11:55:26,14.45,7.72,23.70,98.50,386381,76,21544,-72
2019-09-17 11:56:00,15.90,7.70,23.70,98.40,385244,76,21112,-74
2019-09-17 11:56:33,13.48,8.25,23.80,98.30,385419,76,21573,-72
2019-09-17 11:57:07,11.28,8.85,24.00,97.80,386184,76,21034,-72
2019-09-17 11:57:40,14.53,8.50,23.80,97.60,385490,76,21091,-72
2019-09-17 11:58:14,13.10,8.90,23.70,97.90,387398,76,21037,-73
2019-09-17 11:58:48,12.85,7.85,23.70,98.10,385369,76,21088,-74
2019-09-17 11:59:21,16.35,7.87,23.70,98.10,385177,75,21464,-72
2019-09-17 11:59:55,11.55,8.30,23.70,98.40,385228,76,21044,-71
2019-09-17 12:00:50,14.20,8.65,23.50,98.00,385493,75,21033,-70
2019-09-17 12:01:26,13.75,9.00,23.10,98.30,385353,76,21033,-74
2019-09-17 12:02:06,14.10,8.93,22.60,99.20,384431,76,21014,-75
2019-09-17 12:02:40,13.15,8.60,22.50,99.70,385619,75,21088,-73
2019-09-17 12:03:13,11.70,7.92,22.40,99.90,385278,76,21013,-72
2019-09-17 12:03:46,13.08,8.15,22.30,99.90,385794,76,21166,-72
2019-09-17 12:04:20,11.20,8.13,22.30,99.90,385356,75,20993,-72
2019-09-17 12:04:53,13.48,8.55,22.20,99.90,385213,76,21554,-73
2019-09-17 12:05:27,16.87,8.03,21.90,99.90,385237,76,21029,-73
2019-09-17 12:06:01,13.00,8.75,21.70,99.90,385194,76,21029,-73
2019-09-17 12:06:35,13.53,9.05,21.40,99.90,385287,76,21472,-72
2019-09-17 12:07:09,16.48,8.95,21.00,99.90,385298,75,21013,-73
2019-09-17 12:07:42,15.05,9.33,20.70,99.90,385443,76,21045,-72
2019-09-17 12:08:16,14.53,8.63,20.60,99.90,385985,76,21033,-71
2019-09-17 12:08:50,13.68,8.78,20.50,99.90,385428,76,21041,-73
2019-09-17 12:09:23,13.08,8.60,20.40,99.90,385320,76,21029,-72
2019-09-17 12:09:57,14.55,8.90,20.30,99.90,385922,76,21033,-71
2019-09-17 12:10:34,13.38,8.20,20.40,99.90,385795,75,21487,-73
2019-09-17 12:11:27,14.10,8.78,20.40,99.90,384646,75,21042,-72
2019-09-17 12:12:00,12.65,8.45,20.20,99.90,385637,76,21002,-71
2019-09-17 12:12:34,13.40,8.25,20.10,99.90,386058,75,21037,-72
2019-09-17 12:13:08,11.68,7.53,20.10,99.90,385839,76,21029,-73
2019-09-17 12:13:41,14.15,7.85,20.10,99.90,385378,76,21077,-71
2019-09-17 12:14:15,15.70,7.95,20.20,99.90,385333,76,21049,-72
2019-09-17 12:14:49,15.05,8.68,20.20,99.90,385519,76,21017,-72
2019-09-17 12:15:22,11.10,7.97,20.20,99.90,385616,76,21151,-71
2019-09-17 12:15:56,14.38,8.83,20.10,99.90,386157,76,21119,-74
2019-09-17 12:16:31,11.88,8.20,20.00,99.90,385191,76,21525,-73
2019-09-17 12:17:04,12.10,7.90,19.90,99.90,385231,76,21114,-74
2019-09-17 12:17:38,10.93,7.78,19.90,99.90,385296,76,21557,-72
2019-09-17 12:18:12,13.78,7.62,20.00,99.90,385042,76,21029,-71
2019-09-17 12:18:45,11.43,7.10,20.10,99.90,385133,76,21115,-73
2019-09-17 12:19:19,11.45,7.25,20.10,99.90,385386,75,21017,-72
2019-09-17 12:19:53,9.28,7.12,20.30,99.90,386017,76,21103,-70
2019-09-17 12:20:29,10.95,7.08,20.40,99.90,385147,76,21447,-71
2019-09-17 12:21:21,13.18,6.97,20.30,99.90,382589,76,21069,-72
2019-09-17 12:22:10,9.95,6.10,20.20,99.90,383746,76,21077,-71
2019-09-17 12:22:43,10.65,6.53,20.30,99.90,385186,76,21029,-71
2019-09-17 12:23:17,10.50,7.08,20.30,99.90,385430,76,20981,-72
2019-09-17 12:23:51,20.30,20.30,20.30,99.90,387508,76,21161,-72
2019-09-17 12:24:24,10.48,7.28,20.20,99.90,385193,76,20699,-72
2019-09-17 12:24:58,13.32,7.20,20.10,99.90,385278,76,21601,-70
2019-09-17 12:25:34,8.48,6.95,19.90,99.90,386188,75,21041,-74
2019-09-17 12:26:07,10.25,6.72,19.80,99.90,385151,76,21092,-72
2019-09-17 12:26:40,12.23,7.12,19.70,99.90,385607,76,21103,-73
2019-09-17 12:27:14,11.55,6.90,19.60,99.90,385539,76,21038,-73
2019-09-17 12:27:48,11.43,6.60,19.50,99.90,385195,76,21447,-74
2019-09-17 12:28:21,13.15,6.87,19.60,99.90,385344,76,21525,-71
2019-09-17 12:28:55,9.15,6.45,19.70,99.90,385224,76,21491,-72
2019-09-17 12:29:28,8.80,6.15,19.70,99.90,385180,76,21103,-71
2019-09-17 12:30:02,12.37,7.08,19.80,99.90,385204,76,21091,-71
2019-09-17 12:30:55,12.30,8.15,19.80,99.90,385616,76,21095,-73
2019-09-17 12:31:38,10.75,7.05,19.70,99.90,385661,76,21556,-73
2019-09-17 12:32:30,12.15,6.67,19.70,99.90,385404,75,21201,-72
2019-09-17 12:33:10,12.47,7.33,19.80,99.90,385240,76,21119,-71
2019-09-17 12:33:53,9.68,7.00,19.90,99.90,385298,76,21033,-71
2019-09-17 12:34:32,11.40,6.53,19.90,99.90,385194,75,21017,-72
2019-09-17 12:35:07,8.90,6.00,20.00,99.90,385577,76,21040,-71
2019-09-17 12:35:41,8.88,6.40,20.10,99.90,385924,76,21114,-72
2019-09-17 12:36:14,10.80,7.15,20.10,99.90,385658,76,21006,-74
2019-09-17 12:36:48,9.43,6.45,20.10,99.90,385541,76,21128,-72
2019-09-17 12:37:21,9.65,6.10,20.10,99.90,385448,76,21107,-73
2019-09-17 12:37:55,10.68,6.40,20.20,99.90,385256,76,21068,-72
2019-09-17 12:38:28,10.30,6.97,20.20,99.90,385089,76,21022,-72
2019-09-17 12:39:02,21.57,7.33,20.20,99.90,384604,77,21202,-72
2019-09-17 12:39:35,8.93,6.30,20.20,99.90,384613,76,21119,-73
2019-09-17 12:40:13,8.98,6.05,20.30,99.90,384600,77,21037,-72
2019-09-17 12:40:47,7.78,6.15,20.30,99.90,384603,77,21471,-73
2019-09-17 12:41:22,8.73,6.10,20.30,99.90,384605,77,21115,-72
2019-09-17 12:41:56,13.83,6.50,20.30,99.90,384616,77,21095,-72
2019-09-17 12:42:30,11.30,6.83,20.20,99.90,384640,77,21067,-71
2019-09-17 12:43:03,9.88,6.35,20.10,99.90,384624,77,21017,-71
2019-09-17 12:43:37,9.85,5.80,20.00,99.90,384610,76,21115,-73
2019-09-17 12:44:10,10.30,6.25,20.00,99.90,384590,77,21049,-72
2019-09-17 12:44:43,10.28,6.67,20.00,99.90,384588,76,21557,-73
2019-09-17 12:45:18,13.05,6.70,20.00,99.90,384604,77,21037,-74
2019-09-17 12:45:52,10.43,6.37,20.00,99.90,384623,75,21131,-73
2019-09-17 12:46:25,14.20,6.12,19.90,99.90,384622,75,21495,-72
2019-09-17 12:46:59,10.72,6.33,19.90,99.90,384582,75,21490,-72
2019-09-17 12:47:33,8.60,6.05,20.00,99.90,384930,76,21025,-72
2019-09-17 12:48:06,9.40,5.90,20.00,99.90,385024,76,21021,-72
2019-09-17 12:48:40,9.83,5.60,20.10,99.90,385161,76,21041,-73
2019-09-17 12:49:13,8.78,6.47,20.10,99.90,385146,76,21061,-73
2019-09-17 12:49:46,10.40,6.17,20.10,99.90,385182,76,21037,-70
2019-09-17 12:50:29,8.78,6.60,20.10,99.90,385188,76,21032,-71
2019-09-17 12:51:15,8.30,6.30,20.00,99.90,383766,76,21186,-75
2019-09-17 12:51:57,8.48,6.10,20.00,99.90,385147,76,21479,-71
2019-09-17 12:52:30,10.13,5.90,19.90,99.90,385195,76,21649,-74
2019-09-17 12:53:04,7.53,6.17,19.80,99.90,385156,76,21119,-71
2019-09-17 12:53:38,9.65,6.50,19.70,99.90,385187,76,21025,-71
2019-09-17 12:54:11,10.53,5.53,19.70,99.90,385177,76,21111,-72
2019-09-17 12:54:47,8.28,5.92,19.60,99.90,385161,76,21022,-73
2019-09-17 12:55:21,11.03,6.10,19.60,99.90,385166,76,21530,-73
2019-09-17 12:55:54,12.90,6.00,19.60,99.90,385157,76,21060,-73
2019-09-17 12:56:28,15.55,6.33,19.60,99.90,385230,76,21045,-73
2019-09-17 12:57:01,16.00,7.15,19.60,99.90,385174,76,21107,-71
2019-09-17 12:57:35,11.60,6.17,19.70,99.90,385194,75,21608,-73
2019-09-17 12:58:08,9.63,6.12,19.60,99.90,385164,76,21639,-71
2019-09-17 12:58:42,9.58,6.22,19.60,99.90,385135,76,21572,-73
2019-09-17 12:59:16,7.85,6.40,19.60,99.90,385165,76,21592,-73
2019-09-17 12:59:52,8.50,6.17,19.70,99.90,385154,76,21037,-72
2019-09-17 13:00:28,9.90,6.45,19.60,99.90,385190,76,21123,-71
2019-09-17 13:01:38,9.90,6.17,19.50,99.90,385163,75,21495,-71
2019-09-17 13:02:12,7.10,5.75,19.50,99.90,385145,76,21522,-71
2019-09-17 13:02:46,9.13,5.50,19.40,99.90,385153,76,21041,-71
2019-09-17 13:03:19,9.48,5.55,19.40,99.90,385230,75,20998,-72
2019-09-17 13:03:52,9.65,5.35,19.30,99.90,385136,76,21115,-72
2019-09-17 13:04:32,7.58,5.37,19.30,99.90,385178,76,21052,-73
2019-09-17 13:05:06,14.55,5.47,19.30,99.90,385317,76,21103,-73
2019-09-17 13:05:40,11.48,4.97,19.30,99.90,385150,76,21103,-72
2019-09-17 13:06:13,10.03,4.83,19.40,99.90,385231,76,21001,-71
2019-09-17 13:06:46,6.22,4.65,19.50,99.90,385131,76,21057,-71
2019-09-17 13:07:20,8.15,5.25,19.60,99.90,385187,75,21053,-73
2019-09-17 13:07:54,8.23,4.70,19.70,99.90,385132,76,21159,-71
2019-09-17 13:08:27,12.60,4.80,19.70,99.90,385200,76,21025,-72
2019-09-17 13:09:01,8.08,5.17,19.80,99.90,385143,75,21194,-73
2019-09-17 13:09:34,11.25,4.97,19.70,99.90,385227,76,21132,-72
2019-09-17 13:10:17,7.05,4.58,19.70,99.90,385145,76,21122,-71
2019-09-17 13:11:27,7.22,4.50,19.70,99.90,370495,79,21152,-73
2019-09-17 13:12:01,9.48,4.28,19.70,99.90,382860,76,21138,-71
2019-09-17 13:12:35,6.55,4.50,19.60,99.90,385156,76,21053,-71
2019-09-17 13:13:08,6.20,4.35,19.60,99.90,385207,75,21009,-70
2019-09-17 13:13:41,8.68,5.12,19.50,99.90,385161,76,21037,-72
2019-09-17 13:14:16,7.20,4.92,19.40,99.90,385115,76,21514,-71
2019-09-17 13:14:49,7.65,5.22,19.30,99.90,385139,76,21037,-71
2019-09-17 13:15:23,6.55,4.72,19.20,99.90,385132,76,21103,-73
2019-09-17 13:15:57,7.62,4.55,19.20,99.90,385311,76,21041,-72
2019-09-17 13:16:30,6.70,4.70,19.10,99.90,385197,76,21112,-72
2019-09-17 13:17:05,9.45,4.60,19.10,99.90,385226,76,21431,-72
2019-09-17 13:17:39,6.25,4.70,19.20,99.90,385259,76,21111,-76
2019-09-17 13:18:12,6.35,4.78,19.20,99.90,385118,76,21017,-73
2019-09-17 13:18:46,6.37,5.08,19.20,99.90,385228,76,21119,-72
2019-09-17 13:19:19,9.25,5.00,19.10,99.90,385244,76,21041,-73
2019-09-17 13:19:53,7.28,4.45,19.10,99.90,385189,76,21047,-72
2019-09-17 13:20:27,8.40,4.47,19.10,99.90,385269,76,21107,-73
2019-09-17 13:21:04,8.95,4.70,19.10,99.90,385219,76,21119,-72
2019-09-17 13:21:37,7.45,4.85,19.10,99.90,383973,76,21585,-73
2019-09-17 13:22:11,7.47,4.55,19.10,99.90,385174,76,21049,-73
2019-09-17 13:22:45,9.20,4.65,19.10,99.90,385221,76,21487,-73
2019-09-17 13:23:18,6.95,4.60,19.10,99.90,385147,76,21009,-74
2019-09-17 13:23:52,7.30,4.25,19.10,99.90,385165,76,21041,-71
2019-09-17 13:24:26,5.62,4.58,19.10,99.90,385135,76,21127,-74
2019-09-17 13:24:59,6.62,4.90,19.30,99.90,385195,76,21099,-72
2019-09-17 13:25:33,4.92,4.25,19.20,99.90,385178,76,21483,-70
2019-09-17 13:26:07,7.78,4.75,19.20,99.90,385169,76,21013,-71
2019-09-17 13:26:40,5.45,4.08,19.20,99.90,385166,76,21037,-72
2019-09-17 13:27:14,6.28,4.25,19.30,99.90,385167,76,21017,-71
2019-09-17 13:27:47,6.45,4.45,19.30,99.90,385164,76,21011,-71
2019-09-17 13:28:21,4.60,3.42,19.30,99.90,385189,76,21122,-71
2019-09-17 13:28:55,4.53,3.20,19.40,99.90,385091,76,21029,-71
2019-09-17 13:29:29,5.30,2.67,19.40,99.90,385183,76,21041,-72
2019-09-17 13:30:04,3.85,2.60,19.50,99.90,385180,76,21099,-73
2019-09-17 13:30:40,10.53,2.90,19.50,99.90,385178,76,20986,-71
2019-09-17 13:31:14,5.50,2.52,19.50,99.90,379676,77,21601,-73
2019-09-17 13:31:47,9.93,2.52,19.50,99.90,378634,77,21054,-72
2019-09-17 13:32:24,6.37,2.60,19.50,99.90,378923,78,21049,-71
2019-09-17 13:32:57,10.13,2.80,19.50,99.90,380060,77,21555,-73
2019-09-17 13:33:31,16.75,2.92,19.60,99.90,384820,76,21096,-73
2019-09-17 13:34:05,14.05,2.80,19.60,99.90,384647,75,21045,-73
2019-09-17 13:34:39,14.98,3.20,19.60,99.90,385063,76,21162,-71
2019-09-17 13:35:13,4.47,2.58,19.60,99.90,384739,76,21178,-73
2019-09-17 13:35:46,3.85,2.40,19.60,99.90,385213,76,21185,-74
2019-09-17 13:36:19,3.33,2.15,19.70,99.90,384620,76,21057,-74
2019-09-17 13:36:53,7.30,2.70,19.70,99.90,384601,76,21162,-72
2019-09-17 13:37:27,6.62,2.50,19.70,99.90,384762,76,21029,-73
2019-09-17 13:38:01,4.62,2.55,19.70,99.90,384641,76,21502,-73
2019-09-17 13:38:34,3.20,2.52,19.60,99.90,384899,76,21037,-71
2019-09-17 13:39:09,3.12,2.70,19.50,99.90,385255,76,21049,-71
2019-09-17 13:39:43,5.03,2.90,19.40,99.90,385079,76,21029,-72
2019-09-17 13:40:17,4.72,2.70,19.40,99.90,385510,76,21002,-72
2019-09-17 13:40:54,6.35,2.55,19.40,99.90,385277,76,21033,-72
2019-09-17 13:41:34,2.90,2.17,19.40,99.90,384123,75,21073,-75
2019-09-17 13:42:06,19.40,19.40,19.40,99.90,387546,75,21534,-72
2019-09-17 13:42:40,6.67,2.30,19.40,99.90,384599,76,20111,-73
2019-09-17 13:43:13,4.28,2.22,19.50,99.90,385089,75,21499,-72
2019-09-17 13:43:47,7.85,2.52,19.60,99.90,385225,76,21548,-73
2019-09-17 13:44:20,3.12,2.10,19.60,99.90,384767,76,21013,-72
2019-09-17 13:44:54,8.80,2.95,19.70,99.90,384990,75,21096,-72
2019-09-17 13:45:28,8.68,2.95,19.70,99.90,385256,76,21049,-73
2019-09-17 13:46:02,4.45,2.67,19.80,99.90,385193,76,21053,-72
2019-09-17 13:46:36,4.58,2.42,19.70,99.90,385318,76,21021,-72
2019-09-17 13:47:09,5.30,2.42,19.70,99.90,385508,76,21029,-73
2019-09-17 13:47:43,2.80,2.02,19.70,99.90,385244,76,21010,-71
2019-09-17 13:48:16,5.03,2.30,19.80,99.90,385093,76,21116,-73
2019-09-17 13:48:50,4.33,2.22,19.90,99.90,385399,75,21570,-72
2019-09-17 13:49:24,3.00,1.85,19.90,99.90,385774,76,21592,-70
2019-09-17 13:49:57,7.55,1.98,20.00,99.90,385254,76,21041,-74
2019-09-17 13:50:31,2.35,2.10,20.00,99.90,385181,76,21038,-73
2019-09-17 13:51:05,3.95,2.05,20.00,99.90,385164,75,21471,-73
2019-09-17 13:51:59,3.98,1.95,20.10,99.90,385329,75,21507,-71
2019-09-17 13:52:33,3.85,1.75,20.10,99.90,385069,76,21057,-70
2019-09-17 13:53:07,3.05,2.10,20.10,99.90,385233,76,21114,-72
2019-09-17 13:53:41,2.67,2.27,19.90,99.90,387252,76,21036,-73
2019-09-17 13:54:14,4.12,2.15,19.80,99.90,385335,76,21009,-75
2019-09-17 13:54:48,5.47,1.90,19.70,99.90,385150,76,21467,-72
2019-09-17 13:55:22,4.37,2.40,19.70,99.90,388289,75,21017,-70
2019-09-17 13:55:55,2.02,1.70,19.70,99.90,385415,76,21119,-74
2019-09-17 13:56:28,3.40,1.75,19.70,99.90,386014,76,21045,-74
2019-09-17 13:57:02,2.50,1.70,19.70,99.90,385221,76,21092,-72
2019-09-17 13:57:36,2.62,1.98,19.80,99.90,385070,76,21495,-72
2019-09-17 13:58:09,2.40,1.82,19.80,99.90,385180,76,21487,-70
2019-09-17 13:58:43,3.95,2.20,19.90,99.90,385937,76,21103,-71
2019-09-17 13:59:17,3.15,1.77,19.90,99.90,385122,76,21119,-73
2019-09-17 13:59:50,2.67,1.98,20.00,99.90,385201,76,21041,-71
2019-09-17 14:00:27,2.65,1.72,20.00,99.90,385704,76,21495,-73
2019-09-17 14:01:07,4.00,2.30,19.90,99.90,384298,76,21147,-72
2019-09-17 14:01:40,3.58,2.10,19.80,99.90,386229,76,21034,-73
2019-09-17 14:02:14,3.52,1.98,19.70,99.90,385169,75,21005,-73
2019-09-17 14:02:47,2.50,1.80,19.70,99.90,386007,76,21033,-72
2019-09-17 14:03:21,6.03,2.05,19.70,99.90,385501,76,21033,-73
2019-09-17 14:03:54,3.70,2.05,19.70,99.90,385370,76,21053,-74
2019-09-17 14:04:28,3.08,1.95,19.70,99.90,385267,76,21018,-74
2019-09-17 14:05:02,4.42,1.90,19.70,99.90,385594,76,21130,-72
2019-09-17 14:05:35,3.08,1.82,19.80,99.90,385442,76,21061,-72
2019-09-17 14:06:09,4.42,3.22,19.70,99.90,385183,76,21057,-72
2019-09-17 14:06:46,4.55,2.12,19.70,99.90,385271,76,21033,-73
2019-09-17 14:07:20,4.53,3.45,19.70,99.90,386252,76,21115,-71
2019-09-17 14:07:53,4.85,3.92,19.50,99.90,385677,76,21049,-73
2019-09-17 14:08:27,2.90,2.12,19.50,99.90,385129,76,21556,-73
2019-09-17 14:09:01,4.80,2.00,19.40,99.90,385967,76,21478,-73
2019-09-17 14:09:34,4.15,2.12,19.30,99.90,385630,76,21037,-73
2019-09-17 14:10:10,4.33,2.05,19.30,99.90,385215,76,21049,-73
2019-09-17 14:10:47,4.28,1.82,19.30,99.90,385376,75,21095,-73
2019-09-17 14:11:20,4.33,2.02,19.30,99.90,385148,76,21029,-71
2019-09-17 14:11:54,3.62,1.90,19.30,99.90,385232,76,21025,-71
2019-09-17 14:12:28,6.10,2.30,19.30,99.90,385346,76,21045,-72
2019-09-17 14:13:01,4.25,2.00,19.30,99.90,385642,76,21045,-72
2019-09-17 14:13:34,6.85,1.75,19.30,99.90,386799,76,21028,-72
2019-09-17 14:14:08,4.25,2.30,19.30,99.90,385195,75,21140,-72
2019-09-17 14:14:42,4.17,2.00,19.30,99.90,385156,76,21045,-74
2019-09-17 14:15:15,3.95,2.20,19.30,99.90,385499,76,21053,-72
2019-09-17 14:15:49,4.03,2.05,19.40,99.90,385640,76,21116,-73
2019-09-17 14:16:23,3.72,2.10,19.40,99.90,385135,76,21103,-71
2019-09-17 14:16:57,3.35,2.00,19.40,99.90,385265,76,21061,-73
2019-09-17 14:17:30,2.90,1.92,19.40,99.90,385729,76,21115,-72
2019-09-17 14:18:04,3.55,1.90,19.30,99.90,385107,76,21037,-72
2019-09-17 14:18:38,6.83,2.10,19.30,99.90,385227,76,21025,-72
2019-09-17 14:19:13,2.62,1.90,19.40,99.90,385534,76,21135,-75
2019-09-17 14:19:46,2.65,2.00,19.40,99.90,385167,76,21514,-72
2019-09-17 14:20:20,2.55,1.92,19.40,99.90,385187,76,21053,-73
2019-09-17 14:20:54,5.10,2.20,19.50,99.90,385156,76,21522,-71
2019-09-17 14:21:27,2.20,1.80,19.50,99.90,385433,76,21494,-72
2019-09-17 14:22:01,2.72,2.00,19.50,99.90,385143,76,21107,-74
2019-09-17 14:22:35,3.87,2.25,19.50,99.90,385168,75,21053,-73
2019-09-17 14:23:08,2.90,2.10,19.50,99.90,385165,75,21041,-71
2019-09-17 14:23:42,8.25,2.40,19.50,99.90,385412,76,21053,-72
2019-09-17 14:24:15,2.10,1.75,19.50,99.90,385182,76,21009,-72
2019-09-17 14:24:49,2.52,1.95,19.40,99.90,386432,76,21016,-74
2019-09-17 14:25:22,2.27,2.00,19.40,99.90,385139,76,21025,-72
2019-09-17 14:25:56,5.37,2.20,19.50,99.90,385317,76,21119,-74
2019-09-17 14:26:30,4.28,2.58,19.50,99.90,385760,75,21060,-72
2019-09-17 14:27:03,5.72,1.62,19.50,99.90,385288,76,21475,-73
2019-09-17 14:27:37,6.08,2.15,19.50,99.90,385091,76,21127,-72
2019-09-17 14:28:11,3.08,2.20,19.50,99.90,385374,76,21041,-70
2019-09-17 14:28:44,3.92,1.80,19.50,99.90,385421,76,21609,-74
2019-09-17 14:29:18,5.12,2.00,19.40,99.90,385082,76,21068,-74
2019-09-17 14:29:52,5.58,1.90,19.50,99.90,386476,76,21048,-74
2019-09-17 14:30:31,2.85,1.77,19.50,99.90,385191,76,21146,-73
2019-09-17 14:31:20,3.67,1.92,19.50,99.90,384404,76,21123,-73
2019-09-17 14:31:53,3.95,2.17,19.60,99.90,384967,75,21538,-71
2019-09-17 14:32:27,5.40,2.40,19.60,99.90,385072,76,21132,-71
2019-09-17 14:33:00,3.90,2.12,19.60,99.90,385301,75,21057,-74
2019-09-17 14:33:34,11.05,2.40,19.60,99.90,385143,75,21053,-73
2019-09-17 14:34:10,4.90,2.27,19.50,99.90,385316,76,21508,-72
2019-09-17 14:34:43,2.90,2.02,19.50,99.90,385380,76,21420,-73
2019-09-17 14:35:17,2.60,1.90,19.50,99.90,385742,76,21021,-72
2019-09-17 14:35:51,3.50,2.05,19.50,99.90,386288,76,21098,-71
2019-09-17 14:36:24,4.55,2.30,19.50,99.90,385893,76,21132,-71
2019-09-17 14:36:59,4.60,2.12,19.50,99.90,385203,76,21139,-72
2019-09-17 14:37:33,4.05,2.00,19.50,99.90,385647,76,21115,-75
2019-09-17 14:38:06,3.17,2.27,19.40,99.90,385140,76,21115,-73
2019-09-17 14:38:40,3.05,2.27,19.40,99.90,385317,76,21091,-74
2019-09-17 14:39:19,8.08,2.17,19.30,99.90,385125,75,21045,-73
2019-09-17 14:39:52,3.12,2.37,19.40,99.90,385461,76,21091,-71
2019-09-17 14:40:28,9.80,2.30,19.40,99.90,385637,76,21123,-73
2019-09-17 14:41:01,8.48,2.15,19.40,99.90,383202,76,21268,-74
2019-09-17 14:41:34,4.45,2.15,19.40,99.90,385654,75,21577,-72
2019-09-17 14:42:26,3.30,2.45,19.40,99.90,385219,76,21522,-73
2019-09-17 14:42:59,5.45,2.20,19.30,99.90,385165,75,21029,-73
2019-09-17 14:43:33,3.17,2.50,19.30,99.90,385455,76,21119,-72
2019-09-17 14:44:07,7.35,2.22,19.30,99.90,384692,75,21033,-73
2019-09-17 14:44:41,4.45,2.33,19.30,99.90,385231,76,21499,-71
2019-09-17 14:45:15,3.75,2.10,19.30,99.90,386243,76,21646,-71
2019-09-17 14:46:04,6.58,1.95,19.30,99.90,385187,76,20994,-73
2019-09-17 14:46:38,2.80,2.25,19.30,99.90,385187,76,21117,-73
2019-09-17 14:47:11,9.48,2.87,19.30,99.90,386143,75,21123,-74
2019-09-17 14:47:45,5.80,2.10,19.30,99.90,385626,76,21606,-73
2019-09-17 14:48:18,5.37,2.45,19.20,99.90,385059,76,21440,-71
2019-09-17 14:48:51,3.70,2.50,19.10,99.90,385786,75,21033,-75
2019-09-17 14:49:25,3.85,2.37,19.10,99.90,385490,76,21068,-72
2019-09-17 14:49:59,2.83,2.17,19.10,99.90,385152,76,21053,-73
2019-09-17 14:50:33,2.95,2.12,19.10,99.90,385333,76,21041,-74
2019-09-17 14:51:06,2.55,2.00,19.00,99.90,385724,76,21033,-72
2019-09-17 14:51:39,3.52,2.20,19.00,99.90,385200,76,21010,-72
2019-09-17 14:52:13,2.75,2.20,19.00,99.90,385539,76,21041,-73
2019-09-17 14:52:47,5.35,1.95,19.00,99.90,385161,76,21060,-74
2019-09-17 14:53:20,4.87,2.98,19.10,99.90,386946,75,21056,-74
2019-09-17 14:53:54,4.22,2.70,19.10,99.90,385136,76,21041,-74
2019-09-17 14:54:28,3.20,2.27,19.10,99.90,385172,75,21488,-74
2019-09-17 14:55:01,4.72,3.72,19.10,99.90,385197,76,21511,-72
2019-09-17 14:55:34,6.47,2.87,19.10,99.90,385209,76,21111,-74
2019-09-17 14:56:08,7.87,2.37,19.10,99.90,385140,75,21017,-74
2019-09-17 14:56:42,9.15,2.87,19.00,99.90,385193,76,21487,-75
2019-09-17 14:57:15,5.08,2.40,19.10,99.90,385207,76,21033,-72
2019-09-17 14:57:49,6.60,2.33,19.10,99.90,385154,76,21112,-75
2019-09-17 14:58:22,4.90,2.62,19.10,99.90,385202,76,21049,-74
2019-09-17 14:58:56,3.15,2.15,19.10,99.90,385168,76,21107,-73
2019-09-17 14:59:29,3.65,2.15,19.10,99.90,381588,76,21047,-73
2019-09-17 15:00:05,2.33,2.10,19.10,99.90,384904,77,21049,-73
2019-09-17 15:00:53,3.80,2.17,19.10,99.90,384845,77,21529,-73
2019-09-17 15:01:27,3.45,2.00,19.00,99.90,370878,79,21132,-72
2019-09-17 15:02:01,3.75,2.35,19.00,99.90,376180,78,21629,-72
2019-09-17 15:02:34,4.92,2.50,19.00,99.90,379512,78,21119,-73
2019-09-17 15:03:07,5.12,2.50,19.00,99.90,381702,77,21557,-71
2019-09-17 15:03:41,5.22,2.45,19.00,99.90,384840,76,21026,-74
2019-09-17 15:04:21,3.70,2.33,19.00,99.90,384911,77,21038,-73
2019-09-17 15:04:56,3.80,2.25,19.00,99.90,381841,77,21142,-75
2019-09-17 15:05:29,3.87,2.50,19.00,99.90,376113,78,21133,-75
2019-09-17 15:06:03,4.05,2.65,19.00,99.90,379235,77,21135,-73
2019-09-17 15:06:37,2.80,2.10,19.00,99.90,385198,76,21151,-75
2019-09-17 15:07:29,3.40,2.30,19.00,99.90,385526,76,21074,-71
2019-09-17 15:08:02,3.10,2.10,19.00,99.90,384503,76,21132,-73
2019-09-17 15:08:36,5.40,2.12,18.90,99.90,385469,76,21511,-73
2019-09-17 15:09:15,3.87,2.30,19.00,99.90,386185,76,21089,-74
2019-09-17 15:09:48,4.10,2.33,18.90,99.90,385036,77,21054,-73
2019-09-17 15:10:22,6.05,2.55,18.90,99.90,385412,76,21115,-72
2019-09-17 15:10:55,3.60,2.42,18.90,99.90,385176,76,21062,-74
2019-09-17 15:11:29,3.83,2.60,18.80,99.90,385332,76,21124,-73
2019-09-17 15:12:03,7.92,3.87,18.80,99.90,385062,76,21480,-73
2019-09-17 15:12:36,3.05,2.40,18.80,99.90,384900,76,21124,-71
2019-09-17 15:13:10,4.30,2.40,18.80,99.90,385216,76,21062,-74
2019-09-17 15:13:44,4.22,2.42,18.80,99.90,385108,76,21042,-73
2019-09-17 15:14:17,5.60,3.02,18.80,99.90,384844,76,21136,-72
2019-09-17 15:14:51,3.52,2.27,18.80,99.90,385430,76,21495,-73
2019-09-17 15:15:26,4.78,2.75,18.90,99.90,385084,76,21452,-73
2019-09-17 15:15:59,4.58,2.83,18.90,99.90,385086,76,21030,-72
2019-09-17 15:16:32,6.67,3.12,18.90,99.90,385369,76,21023,-72
2019-09-17 15:17:06,5.47,2.52,18.90,99.90,384843,76,21622,-72
2019-09-17 15:17:40,6.50,4.85,18.90,99.90,384930,77,21515,-73
2019-09-17 15:18:13,6.40,2.52,18.90,99.90,384840,76,21518,-75
2019-09-17 15:18:47,4.10,2.45,18.90,99.90,385351,76,21136,-73
2019-09-17 15:19:21,4.33,2.65,18.80,99.90,384884,77,21014,-73
2019-09-17 15:19:54,4.17,2.65,18.80,99.90,384855,76,21026,-71
2019-09-17 15:20:34,5.87,2.90,18.80,99.90,385261,76,21030,-72
2019-09-17 15:21:08,5.45,2.50,18.70,99.90,384656,76,21082,-72
2019-09-17 15:21:41,4.00,2.40,18.80,99.90,385542,76,21097,-72
2019-09-17 15:22:15,5.62,2.45,18.80,99.90,384688,76,21131,-72
2019-09-17 15:22:49,2.90,2.30,18.80,99.90,385147,76,21058,-73
2019-09-17 15:23:22,3.40,2.50,18.80,99.90,385417,76,21121,-76
2019-09-17 15:23:55,4.03,2.37,18.90,99.90,385042,76,21049,-76
2019-09-17 15:24:30,3.72,2.30,18.90,99.90,385053,76,21066,-74
2019-09-17 15:25:05,3.47,2.72,18.90,99.90,385131,76,21554,-73
2019-09-17 15:25:39,5.37,3.55,18.80,99.90,384901,77,21522,-71
2019-09-17 15:26:13,12.37,3.15,18.80,99.90,385227,76,21543,-75
2019-09-17 15:26:46,3.77,2.77,18.80,99.90,386137,76,21057,-74
2019-09-17 15:27:20,6.25,3.12,18.80,99.90,384912,76,21073,-71
2019-09-17 15:27:53,4.45,2.47,18.70,99.90,384874,76,21108,-75
2019-09-17 15:28:27,4.60,2.98,18.70,99.90,384984,76,21054,-72
2019-09-17 15:29:01,7.67,2.80,18.70,99.90,384889,77,21120,-72
2019-09-17 15:29:35,6.15,2.90,18.70,99.90,385363,76,21120,-74
2019-09-17 15:30:10,3.58,2.80,18.70,99.90,385533,76,21586,-74
2019-09-17 15:30:47,5.05,2.70,18.70,99.90,384858,77,21151,-73
2019-09-17 15:31:21,3.72,2.62,18.60,99.90,384017,76,21527,-73
2019-09-17 15:31:54,4.58,2.58,18.60,99.90,385741,76,21125,-71
2019-09-17 15:32:28,3.83,2.60,18.60,99.90,384913,76,21561,-74
2019-09-17 15:33:01,3.50,2.72,18.70,99.90,385092,76,21124,-72
2019-09-17 15:33:35,4.85,2.80,18.60,99.90,384919,76,21704,-72
2019-09-17 15:34:09,4.60,2.72,18.60,99.90,384107,76,21103,-72
2019-09-17 15:34:42,4.45,3.10,18.60,99.90,385160,76,21503,-72
2019-09-17 15:35:16,7.65,2.90,18.60,99.90,384798,76,21026,-73
2019-09-17 15:35:49,3.70,2.92,18.60,99.90,384872,77,21022,-73
2019-09-17 15:36:23,4.83,3.05,18.60,99.90,384949,76,21069,-74
2019-09-17 15:36:57,5.80,3.00,18.60,99.90,384839,77,21067,-71
2019-09-17 15:37:30,7.05,2.87,18.60,99.90,385830,76,21018,-77
2019-09-17 15:38:04,3.52,2.52,18.60,99.90,385371,76,21027,-74
2019-09-17 15:38:38,3.55,2.70,18.60,99.90,385473,76,21064,-74
2019-09-17 15:39:14,3.98,3.00,18.60,99.90,385743,76,21140,-74
2019-09-17 15:39:47,3.72,2.75,18.60,99.90,384721,76,21164,-77
2019-09-17 15:40:21,6.10,2.75,18.60,99.90,383456,76,21054,-74
2019-09-17 15:40:56,4.55,2.90,18.60,99.90,381771,76,21549,-77
2019-09-17 15:41:32,3.80,2.72,18.60,99.90,385223,75,21107,-77
2019-09-17 15:42:05,3.87,2.98,18.60,99.90,384141,75,21112,-73
2019-09-17 15:42:39,3.35,2.70,18.70,99.90,381200,76,21520,-73
2019-09-17 15:43:12,4.72,3.30,18.70,99.90,378725,78,21549,-72
2019-09-17 15:43:46,3.98,3.10,18.70,99.90,378954,76,21577,-74
2019-09-17 15:44:19,9.53,3.37,18.70,99.90,382834,75,21041,-74
2019-09-17 15:44:53,5.85,3.37,18.70,99.90,383565,76,21581,-72
2019-09-17 15:45:27,4.33,3.22,18.70,99.90,385994,76,21495,-74
2019-09-17 15:46:04,6.42,3.05,18.70,99.90,381589,75,21040,-75
2019-09-17 15:46:40,4.28,2.92,18.70,99.90,379408,77,21041,-74
2019-09-17 15:47:14,3.72,2.95,18.70,99.90,378892,77,21045,-74
2019-09-17 15:47:47,4.60,3.12,18.70,99.90,378947,77,21025,-73
2019-09-17 15:48:21,7.62,3.47,18.70,99.90,379007,77,21053,-74
2019-09-17 15:48:54,6.10,3.52,18.70,99.90,380173,77,21201,-74
2019-09-17 15:49:31,6.65,2.98,18.70,99.90,379574,77,21052,-74
2019-09-17 15:50:06,3.80,3.12,18.70,99.90,378312,76,21184,-73
2019-09-17 15:51:08,5.58,3.45,18.70,99.90,378746,77,21032,-72
2019-09-17 15:51:42,4.35,3.33,18.70,99.90,378078,78,21085,-73
2019-09-17 15:52:17,6.35,3.50,18.60,99.90,378310,78,21672,-72
2019-09-17 15:52:55,6.12,3.65,18.60,99.90,377883,78,21123,-74
2019-09-17 15:53:26,4.72,3.30,18.60,99.90,377892,77,21573,-75
2019-09-17 15:54:01,4.03,3.10,18.60,99.90,378718,77,21486,-73
2019-09-17 15:54:35,6.45,3.22,18.50,99.90,378862,77,21138,-74
2019-09-17 15:55:09,5.37,3.00,18.60,99.90,378820,77,21103,-73
2019-09-17 15:55:45,4.62,2.95,18.60,99.90,379293,77,21106,-74
2019-09-17 15:56:18,5.17,3.27,18.50,99.90,379285,76,21025,-73
2019-09-17 15:56:55,8.13,2.80,18.50,99.90,383759,76,21103,-74
2019-09-17 15:57:28,4.35,2.80,18.50,99.90,379908,76,21567,-74
2019-09-17 15:58:01,3.67,2.95,18.50,99.90,379299,76,21052,-74
2019-09-17 15:58:35,6.10,2.77,18.50,99.90,384508,76,21103,-74
2019-09-17 15:59:09,4.72,3.35,18.50,99.90,382147,76,21187,-75
2019-09-17 15:59:42,7.42,3.30,18.50,99.90,380804,76,21097,-74
2019-09-17 16:00:19,6.33,2.92,18.40,99.90,380483,76,21099,-73
2019-09-17 16:00:55,7.80,3.72,18.40,99.90,382459,76,21107,-74
2019-09-17 16:01:28,5.75,3.55,18.40,99.90,378864,77,21096,-73
2019-09-17 16:02:02,3.65,2.83,18.40,99.90,383566,77,21038,-73
2019-09-17 16:02:36,4.65,3.00,18.40,99.90,385378,76,21057,-76
2019-09-17 16:03:09,5.97,3.30,18.40,99.90,384980,76,21061,-73
2019-09-17 16:03:43,4.83,3.00,18.30,99.90,384559,76,21131,-74
2019-09-17 16:04:17,6.28,3.65,18.40,99.90,379279,76,21137,-77
2019-09-17 16:04:53,7.03,3.85,18.30,99.90,383903,76,21045,-77
2019-09-17 16:05:25,6.85,3.30,18.30,99.90,378953,77,21061,-75
2019-09-17 16:05:59,4.72,3.62,18.20,99.90,382379,76,21107,-77
2019-09-17 16:06:33,6.85,3.35,18.20,99.90,382296,76,21041,-75
2019-09-17 16:07:06,7.70,3.40,18.20,99.90,378817,78,21568,-76
2019-09-17 16:07:43,5.85,3.40,18.20,99.90,380015,76,21142,-78
2019-09-17 16:08:16,6.40,4.42,18.20,99.90,384860,77,21098,-76
2019-09-17 16:08:50,8.05,3.47,18.10,99.90,385145,76,21119,-75
2019-09-17 16:09:24,4.62,3.52,18.10,99.90,384548,77,21180,-75
2019-09-17 16:09:59,4.25,3.10,18.10,99.90,382109,76,21144,-76
2019-09-17 16:10:44,6.97,3.20,18.10,99.90,379254,76,21087,-75
2019-09-17 16:11:18,8.20,3.85,18.10,99.90,377828,76,21113,-81
2019-09-17 16:11:51,10.32,3.75,18.10,99.90,382569,76,21013,-73
2019-09-17 16:12:25,5.67,3.77,18.00,99.90,380979,76,21049,-73
2019-09-17 16:12:59,6.20,3.90,18.00,99.90,385193,76,21045,-75
2019-09-17 16:13:33,8.00,3.72,18.10,99.90,385517,76,21029,-73
2019-09-17 16:14:07,5.55,3.37,18.00,99.90,383712,75,21046,-71
2019-09-17 16:14:42,5.80,3.60,18.00,99.90,384380,76,21462,-72
2019-09-17 16:15:15,5.90,3.83,18.00,99.90,382298,76,21128,-73
2019-09-17 16:15:50,6.60,3.77,18.00,99.90,381072,76,21115,-72
2019-09-17 16:16:25,7.92,4.45,18.00,99.90,378691,78,21049,-72
2019-09-17 16:17:02,6.47,3.60,18.00,99.90,378847,78,21053,-73
2019-09-17 16:17:33,7.87,3.62,18.00,99.90,377371,78,21080,-75
2019-09-17 16:18:07,5.05,3.30,18.00,99.90,377378,78,21179,-75
2019-09-17 16:18:40,5.75,3.40,18.10,99.90,376175,78,21104,-71
2019-09-17 16:19:14,5.70,2.90,18.00,99.90,376173,78,21054,-70
2019-09-17 16:19:48,4.28,3.08,18.00,99.90,376513,78,21058,-69
2019-09-17 16:20:21,6.53,3.12,18.00,99.90,384589,76,21538,-70
2019-09-17 16:20:55,4.58,3.25,18.00,99.90,385099,76,21512,-70
2019-09-17 16:21:29,4.50,3.17,18.00,99.90,380813,76,21088,-74
2019-09-17 16:22:02,7.45,3.47,17.90,99.90,380774,76,21049,-73
2019-09-17 16:22:35,6.17,3.92,18.00,99.90,385105,76,21561,-72
2019-09-17 16:23:09,5.50,3.00,18.00,99.90,384003,76,21227,-72
2019-09-17 16:23:43,4.72,3.60,17.90,99.90,385243,76,21032,-71
2019-09-17 16:24:16,8.48,3.40,17.90,99.90,380332,76,21021,-73
2019-09-17 16:24:50,6.37,3.83,17.90,99.90,380863,76,21068,-71
2019-09-17 16:25:26,5.90,3.75,17.90,99.90,385127,75,21100,-72
2019-09-17 16:26:00,4.30,3.10,17.80,99.90,383656,75,21660,-71
2019-09-17 16:26:35,5.95,3.83,17.90,99.90,378647,78,21525,-70
2019-09-17 16:27:09,6.05,2.90,17.90,99.90,382675,76,21111,-71
2019-09-17 16:27:42,4.65,3.15,17.80,99.90,383046,76,21467,-73
2019-09-17 16:28:16,4.45,3.00,17.90,99.90,382017,76,21179,-75
2019-09-17 16:28:50,4.80,3.25,17.90,99.90,382104,76,21212,-75
2019-09-17 16:29:26,5.75,3.05,17.80,99.90,385093,76,21073,-74
2019-09-17 16:30:00,4.42,3.50,17.90,99.90,382499,76,21976,-73
2019-09-17 16:30:35,4.90,3.22,17.80,99.90,382274,75,21447,-74
2019-09-17 16:31:08,4.70,3.22,17.80,99.90,384824,76,21120,-75
2019-09-17 16:31:43,7.65,3.17,17.90,99.90,385744,76,21058,-75
2019-09-17 16:32:17,5.20,3.65,17.80,99.90,380461,76,21020,-75
2019-09-17 16:32:50,5.62,3.22,17.80,99.90,379625,76,21125,-74
2019-09-17 16:33:25,7.25,3.40,17.80,99.90,381138,76,21115,-75
2019-09-17 16:34:10,8.93,3.30,17.80,99.90,384468,75,21021,-76
2019-09-17 16:34:43,4.65,3.20,17.80,99.90,378713,78,21009,-76
2019-09-17 16:35:17,4.30,3.40,17.80,99.90,378958,77,21096,-74
2019-09-17 16:35:51,5.00,3.30,17.80,99.90,379786,77,21048,-74
2019-09-17 16:36:33,8.18,3.52,17.80,99.90,378875,77,21021,-75
2019-09-17 16:37:07,5.33,3.70,17.90,99.90,378500,78,21186,-74
2019-09-17 16:37:40,9.18,3.75,17.80,99.90,378708,77,21049,-75
2019-09-17 16:38:14,6.58,3.83,17.80,99.90,382992,77,21006,-74
2019-09-17 16:38:48,6.97,3.30,17.90,99.90,385197,76,21069,-76
2019-09-17 16:39:29,6.05,4.58,17.80,99.90,385117,76,21026,-73
2019-09-17 16:40:04,7.15,3.62,17.90,99.90,378129,77,21179,-74
2019-09-17 16:40:38,10.23,4.00,17.90,99.90,385266,76,21468,-76
2019-09-17 16:41:11,6.00,3.83,17.90,99.90,385087,76,21132,-76
2019-09-17 16:41:48,8.48,3.42,17.90,99.90,384803,76,21136,-78
2019-09-17 16:42:25,7.62,3.87,17.80,99.90,384451,76,21528,-75
2019-09-17 16:43:01,7.47,3.58,17.80,99.90,384657,77,21046,-74
2019-09-17 16:43:34,5.17,3.30,17.80,99.90,384909,76,21140,-75
2019-09-17 16:44:08,9.15,3.83,17.70,99.90,384710,77,21125,-75
2019-09-17 16:44:42,5.72,3.83,17.70,99.90,385255,76,21058,-75
2019-09-17 16:45:27,5.42,3.47,17.70,99.90,384911,76,21202,-74
2019-09-17 16:46:02,5.42,3.47,17.70,99.90,384225,77,21066,-75
2019-09-17 16:46:36,7.62,3.83,17.70,99.90,373405,78,21053,-74
2019-09-17 16:47:09,5.28,3.58,17.60,99.90,373262,79,21124,-75
2019-09-17 16:47:43,8.05,3.70,17.60,99.90,373303,79,21072,-74
2019-09-17 16:48:16,5.67,3.55,17.60,99.90,375408,77,21147,-73
2019-09-17 16:48:50,5.55,3.50,17.60,99.90,385515,76,21312,-74
2019-09-17 16:49:23,7.12,3.65,17.60,99.90,385194,76,21148,-75
2019-09-17 16:49:57,14.03,3.60,17.60,99.90,385069,76,21058,-77
2019-09-17 16:50:33,7.95,3.33,17.60,99.90,384893,76,21531,-75
2019-09-17 16:51:27,6.00,3.40,17.60,99.90,385317,76,21116,-76
2019-09-17 16:52:00,6.03,3.72,17.70,99.90,385262,76,21519,-73
2019-09-17 16:52:34,5.35,3.80,17.70,99.90,385001,76,21042,-74
2019-09-17 16:53:07,7.47,3.72,17.60,99.90,384866,76,21121,-74
2019-09-17 16:53:41,4.97,3.42,17.60,99.90,385238,76,21128,-74
2019-09-17 16:54:15,4.75,3.52,17.60,99.90,385023,76,21482,-76
2019-09-17 16:54:48,7.25,3.55,17.60,99.90,385277,76,21531,-75
2019-09-17 16:55:22,7.25,3.55,17.60,99.90,385245,76,21131,-74
2019-09-17 16:55:56,6.25,3.47,17.60,99.90,384954,76,21054,-76
2019-09-17 16:56:30,6.22,4.15,17.60,99.90,384931,76,21066,-73
2019-09-17 16:57:04,6.75,3.50,17.60,99.90,384964,76,21034,-74
2019-09-17 16:57:37,8.48,3.70,17.50,99.90,385979,76,21132,-75
2019-09-17 16:58:10,10.95,4.12,17.50,99.90,385453,76,21120,-75
2019-09-17 16:58:44,5.00,3.12,17.50,99.90,385137,76,21507,-76
2019-09-17 16:59:18,7.85,3.90,17.50,99.90,384946,76,21023,-79
2019-09-17 16:59:52,5.78,3.50,17.40,99.90,385499,76,21053,-77
2019-09-17 17:00:28,5.58,3.83,17.40,99.90,385118,76,21570,-74
2019-09-17 17:01:02,5.70,3.40,17.40,99.90,384964,76,21124,-75
2019-09-17 17:01:50,6.35,3.70,17.40,99.90,385037,76,21147,-76
2019-09-17 17:02:24,9.10,4.22,17.40,99.90,385020,76,21026,-76
2019-09-17 17:02:58,4.80,3.83,17.40,99.90,384631,77,21562,-77
2019-09-17 17:03:32,5.30,3.50,17.40,99.90,385028,76,21026,-75
2019-09-17 17:04:05,7.78,3.50,17.40,99.90,385011,76,21481,-75
2019-09-17 17:04:39,12.43,4.08,17.40,99.90,384910,76,21014,-74
2019-09-17 17:05:13,6.97,5.40,17.40,99.90,385104,76,21124,-76
2019-09-17 17:05:46,5.08,3.45,17.40,99.90,385156,76,21030,-75
2019-09-17 17:06:19,6.72,4.25,17.40,99.90,385340,76,21047,-73
2019-09-17 17:06:53,9.05,4.03,17.30,99.90,385085,76,21500,-73
2019-09-17 17:07:27,7.20,4.20,17.30,99.90,384930,76,21496,-74
2019-09-17 17:08:00,6.92,4.17,17.30,99.90,385775,76,21042,-75
2019-09-17 17:08:34,6.97,4.08,17.30,99.90,385591,76,21230,-76
2019-09-17 17:09:10,6.72,4.37,17.30,99.90,386406,76,21121,-75
2019-09-17 17:09:44,6.58,3.77,17.30,99.90,378757,78,21566,-76
2019-09-17 17:10:17,6.10,3.85,17.30,99.90,379460,77,21285,-75
2019-09-17 17:11:06,10.53,4.00,17.30,99.90,379492,77,21593,-74
2019-09-17 17:11:39,5.78,4.08,17.30,99.90,383050,77,21066,-76
2019-09-17 17:12:13,7.42,4.08,17.30,99.90,385877,76,21030,-75
2019-09-17 17:12:47,7.03,4.00,17.30,99.90,386581,76,21053,-74
2019-09-17 17:13:20,6.08,3.87,17.30,99.90,385072,76,21124,-75
2019-09-17 17:13:54,6.90,3.42,17.30,99.90,385472,76,21120,-76
2019-09-17 17:14:27,5.42,3.60,17.30,99.90,385311,76,21038,-75
2019-09-17 17:15:01,5.55,4.00,17.20,99.90,385420,76,21050,-76
2019-09-17 17:15:35,6.17,3.90,17.20,99.90,385026,76,21030,-76
2019-09-17 17:16:09,4.78,3.37,17.20,99.90,385373,76,21571,-75
2019-09-17 17:16:42,6.87,4.30,17.20,99.90,385527,76,21528,-76
2019-09-17 17:17:16,5.45,3.50,17.20,99.90,385302,76,21570,-75
2019-09-17 17:17:49,5.87,4.12,17.20,99.90,385627,76,21018,-79
2019-09-17 17:18:23,6.75,4.05,17.20,99.90,384768,76,21116,-77
2019-09-17 17:18:57,4.67,3.70,17.10,99.90,384872,77,21476,-73
2019-09-17 17:19:31,7.05,4.20,17.10,99.90,384860,76,21573,-76
2019-09-17 17:20:06,4.28,3.40,17.10,99.90,384885,76,21030,-74
2019-09-17 17:20:40,6.83,3.80,17.10,99.90,385193,76,21054,-77
2019-09-17 17:21:14,5.17,3.83,17.10,99.90,385051,76,21046,-75
2019-09-17 17:21:49,5.35,3.45,17.10,99.90,382515,75,21040,-75
2019-09-17 17:22:22,5.67,3.60,17.10,99.90,383844,75,21100,-74
2019-09-17 17:22:56,4.92,3.80,17.00,99.90,381182,75,21550,-75
2019-09-17 17:23:30,5.58,4.08,17.10,99.90,382817,76,21053,-74
2019-09-17 17:24:03,5.25,3.47,17.00,99.90,379103,76,21033,-74
2019-09-17 17:24:37,4.85,3.92,17.10,99.90,380996,75,21059,-75
2019-09-17 17:25:11,4.90,4.00,17.10,99.90,384702,76,21561,-75
2019-09-17 17:25:44,5.70,3.95,17.00,99.90,385978,75,21154,-74
2019-09-17 17:26:18,8.50,3.98,17.00,99.90,385255,76,21099,-74
2019-09-17 17:26:52,7.45,4.17,17.10,99.90,384994,76,21013,-76
2019-09-17 17:27:25,7.03,3.80,17.00,99.90,383020,75,21061,-75
2019-09-17 17:27:59,6.42,4.40,17.00,99.90,382020,76,21095,-80
2019-09-17 17:28:33,6.40,3.90,17.00,99.90,391014,75,21610,-75
2019-09-17 17:29:06,6.28,4.08,17.00,99.90,380574,75,21179,-75
2019-09-17 17:29:39,6.90,4.40,17.00,99.90,378881,76,21118,-74
2019-09-17 17:30:16,7.35,4.00,17.00,99.90,382936,76,21108,-73
2019-09-17 17:30:51,8.30,4.28,16.90,99.90,382276,76,21066,-74
2019-09-17 17:31:25,5.33,3.72,16.90,99.90,369893,78,21568,-72
2019-09-17 17:31:58,6.40,3.92,16.90,99.90,380380,76,21056,-73
2019-09-17 17:32:32,7.97,4.15,16.90,99.90,385304,76,21050,-75
2019-09-17 17:33:05,6.92,4.37,16.90,99.90,379451,76,21117,-74
2019-09-17 17:33:39,7.37,4.47,16.90,99.90,378850,77,21134,-75
2019-09-17 17:34:13,7.55,4.60,16.90,99.90,384175,76,21128,-75
2019-09-17 17:34:46,6.85,4.53,16.90,99.90,383230,77,21054,-74
2019-09-17 17:35:19,7.30,4.50,16.90,99.90,379524,76,21063,-78
2019-09-17 17:35:53,8.08,4.53,16.90,99.90,379640,77,21501,-76
2019-09-17 17:36:27,5.53,4.12,16.90,99.90,384853,77,21578,-74
2019-09-17 17:37:00,6.30,4.25,16.90,99.90,385010,76,21132,-74
2019-09-17 17:37:34,9.15,4.67,16.90,99.90,385092,76,21050,-75
2019-09-17 17:38:08,4.55,3.60,16.90,99.90,384626,75,21120,-75
2019-09-17 17:38:41,7.70,4.33,16.90,99.90,382744,75,21007,-74
2019-09-17 17:39:15,7.72,4.70,16.90,99.90,384607,76,21045,-73
2019-09-17 17:39:49,5.87,4.47,16.90,99.90,384934,75,21045,-75
2019-09-17 17:40:22,6.62,4.50,16.90,99.90,385928,76,21118,-73
2019-09-17 17:40:56,7.95,4.47,16.90,99.90,381224,76,21123,-74
2019-09-17 17:41:29,7.33,4.65,16.90,99.90,379341,76,21125,-75
2019-09-17 17:42:03,10.95,4.42,16.90,99.90,381253,77,21123,-74
2019-09-17 17:42:36,6.20,4.05,16.90,99.90,388325,75,21223,-73
2019-09-17 17:43:10,7.90,4.80,16.90,99.90,390583,75,21539,-74
2019-09-17 17:43:44,6.72,4.20,16.90,99.90,390592,75,21526,-73
2019-09-17 17:44:17,8.38,4.70,16.90,99.90,379077,75,21057,-74
2019-09-17 17:44:50,6.67,4.42,16.90,99.90,382747,76,21205,-75
2019-09-17 17:45:24,5.40,4.33,16.90,99.90,381880,75,21053,-74
2019-09-17 17:46:20,8.73,4.85,16.90,99.90,378662,77,21032,-73
2019-09-17 17:46:54,7.78,5.03,16.90,99.90,380711,76,21045,-75
2019-09-17 17:47:28,8.30,4.92,16.80,99.90,371460,79,21119,-74
2019-09-17 17:48:01,8.80,4.60,16.80,99.90,371152,79,21060,-72
2019-09-17 17:48:34,7.70,5.60,16.80,99.90,384730,76,21042,-72
2019-09-17 17:49:08,7.50,4.92,16.80,99.90,384639,77,21041,-75
2019-09-17 17:49:42,9.45,5.80,16.80,99.90,384684,76,21507,-73
2019-09-17 17:50:15,8.58,4.92,16.80,99.90,385083,76,21567,-72
2019-09-17 17:50:49,8.38,5.12,16.80,99.90,385423,76,21195,-76
2019-09-17 17:51:22,7.53,4.90,16.80,99.90,384893,76,21510,-73
2019-09-17 17:51:56,9.83,5.25,16.70,99.90,384496,76,21074,-75
2019-09-17 17:52:29,7.53,4.72,16.80,99.90,378220,78,21064,-73
2019-09-17 17:53:03,7.72,4.87,16.80,99.90,383602,77,21050,-74
2019-09-17 17:53:37,6.90,4.50,16.80,99.90,385067,76,21175,-73
2019-09-17 17:54:10,8.08,5.22,16.70,99.90,381533,76,21821,-73
2019-09-17 17:54:44,10.53,5.25,16.80,99.90,380571,76,21067,-74
2019-09-17 17:55:17,8.68,5.20,16.70,99.90,384794,77,21581,-75
2019-09-17 17:55:51,6.90,4.55,16.70,99.90,384820,76,21085,-75
2019-09-17 17:56:24,7.47,4.70,16.80,99.90,378796,78,21064,-72
2019-09-17 17:56:58,8.20,5.45,16.80,99.90,383285,75,21664,-73
2019-09-17 17:57:32,8.63,5.20,16.70,99.90,385184,76,21569,-74
2019-09-17 17:58:05,8.53,5.70,16.70,99.90,385182,76,21538,-75
2019-09-17 17:58:39,7.05,5.00,16.70,99.90,385160,76,21136,-75
2019-09-17 17:59:13,8.40,5.20,16.70,99.90,385162,76,21088,-73
2019-09-17 17:59:46,8.78,5.12,16.70,99.90,385152,76,21503,-74
2019-09-17 18:00:22,7.78,5.47,16.70,99.90,385161,76,21041,-75
2019-09-17 18:01:15,11.18,4.92,16.70,99.90,379920,76,21206,-74
2019-09-17 18:01:49,7.08,4.40,16.70,99.90,382220,77,22357,-75
2019-09-17 18:02:22,7.15,5.22,16.70,99.90,384878,76,21042,-74
2019-09-17 18:02:56,7.55,4.90,16.70,99.90,380536,76,21057,-76
2019-09-17 18:03:30,8.00,5.25,16.70,99.90,378825,77,21057,-74
2019-09-17 18:04:06,6.90,5.03,16.70,99.90,377770,78,21155,-76
2019-09-17 18:04:40,8.50,5.33,16.70,99.90,377661,77,21037,-73
2019-09-17 18:05:13,11.73,7.05,16.70,99.90,384480,76,21132,-73
2019-09-17 18:05:47,8.25,5.20,16.70,99.90,381879,76,21616,-73
2019-09-17 18:06:21,10.25,6.00,16.70,99.90,378737,76,21034,-74
2019-09-17 18:06:55,8.90,5.12,16.70,99.90,382512,76,21202,-75
2019-09-17 18:07:28,9.23,5.75,16.60,99.90,385157,76,21131,-74
2019-09-17 18:08:02,8.15,5.00,16.60,99.90,388107,75,21467,-76
2019-09-17 18:08:36,7.15,4.90,16.60,99.90,390637,75,21074,-75
2019-09-17 18:09:10,7.62,5.15,16.60,99.90,378741,78,21072,-74
2019-09-17 18:09:44,8.75,5.45,16.60,99.90,378892,77,21064,-75
2019-09-17 18:10:18,7.17,4.72,16.60,99.90,379286,77,21057,-75
2019-09-17 18:10:51,7.42,5.30,16.60,99.90,382310,75,21061,-75
2019-09-17 18:11:25,9.13,5.25,16.60,99.90,385256,76,21057,-74
2019-09-17 18:11:59,7.72,5.20,16.60,99.90,385113,75,21033,-75
2019-09-17 18:12:32,7.50,4.97,16.60,99.90,386743,76,21040,-75
2019-09-17 18:13:06,7.65,5.20,16.50,99.90,385237,75,21049,-74
2019-09-17 18:13:40,10.72,5.80,16.50,99.90,385121,76,21467,-73
2019-09-17 18:14:13,7.12,4.70,16.50,99.90,385618,76,21576,-73
2019-09-17 18:14:47,5.95,4.37,16.50,99.90,384974,76,21467,-73
2019-09-17 18:15:21,13.48,5.67,16.50,99.90,384852,76,21030,-74
2019-09-17 18:15:54,8.28,4.50,16.60,99.90,382860,76,21112,-74
2019-09-17 18:16:28,6.72,4.70,16.50,99.90,384063,76,21025,-73
2019-09-17 18:17:38,7.45,4.80,16.50,99.90,384171,75,21495,-73
2019-09-17 18:18:27,6.62,4.37,16.50,99.90,387006,75,21512,-73
2019-09-17 18:19:02,7.83,4.92,16.60,99.90,379773,76,21706,-73
2019-09-17 18:19:39,6.60,4.80,16.60,99.90,377616,77,21065,-72
2019-09-17 18:20:19,10.30,5.22,16.60,99.90,380051,76,21091,-72
2019-09-17 18:20:50,7.08,5.25,16.60,99.90,380524,76,21199,-73
2019-09-17 18:21:27,6.97,5.00,16.50,99.90,385653,76,21503,-74
2019-09-17 18:22:02,6.80,4.87,16.50,99.90,381235,76,21057,-73
2019-09-17 18:22:36,7.00,4.72,16.50,99.90,375650,78,21053,-72
2019-09-17 18:23:09,9.35,5.00,16.50,99.90,378658,76,21081,-73
2019-09-17 18:23:43,10.63,4.87,16.50,99.90,378212,76,21133,-73
2019-09-17 18:24:17,7.78,4.85,16.50,99.90,385311,75,21037,-72
2019-09-17 18:24:52,7.42,4.62,16.50,99.90,385179,76,21123,-72
2019-09-17 18:25:29,9.80,5.20,16.40,99.90,378156,77,21135,-72
2019-09-17 18:26:03,9.53,5.05,16.40,99.90,378683,78,21146,-73
2019-09-17 18:26:38,11.03,5.25,16.40,99.90,378674,78,21049,-73
2019-09-17 18:27:11,8.25,4.85,16.40,99.90,378155,78,21049,-72
2019-09-17 18:27:48,6.80,4.50,16.40,99.90,380798,76,21018,-73
2019-09-17 18:28:21,8.05,4.78,16.40,99.90,378842,77,21123,-71
2019-09-17 18:28:54,9.38,5.53,16.40,99.90,379932,76,21581,-72
2019-09-17 18:29:28,6.42,4.90,16.40,99.90,381934,76,21098,-74
2019-09-17 18:30:01,6.90,4.60,16.30,99.90,378681,78,21088,-71
2019-09-17 18:30:41,8.43,4.92,16.40,99.90,378871,77,21123,-71
2019-09-17 18:31:17,6.72,4.97,16.40,99.90,371602,78,21507,-72
2019-09-17 18:31:50,10.53,4.85,16.30,99.90,375067,77,21136,-71
2019-09-17 18:32:24,9.20,5.00,16.40,99.90,378990,77,21120,-71
2019-09-17 18:32:58,8.95,5.35,16.40,99.90,379056,77,21061,-71
2019-09-17 18:33:32,8.30,4.95,16.30,99.90,380298,76,21053,-73
2019-09-17 18:34:06,6.95,4.60,16.40,99.90,385503,76,21037,-72
2019-09-17 18:34:39,8.33,5.33,16.30,99.90,385729,76,21495,-73
2019-09-17 18:35:13,8.13,4.90,16.30,99.90,385476,76,21584,-73
2019-09-17 18:35:47,8.43,5.05,16.30,99.90,385850,76,21111,-73
2019-09-17 18:36:21,10.58,4.85,16.30,99.90,385427,76,21100,-71
2019-09-17 18:36:55,9.50,5.35,16.30,99.90,383343,76,21025,-73
2019-09-17 18:37:29,9.23,6.08,16.30,99.90,379167,76,21063,-73
2019-09-17 18:38:03,8.33,5.22,16.30,99.90,384049,76,21123,-72
2019-09-17 18:38:36,8.85,5.33,16.30,99.90,382277,76,21044,-74
2019-09-17 18:39:12,6.85,5.28,16.30,99.90,384845,76,21590,-72
2019-09-17 18:39:45,6.87,5.20,16.30,99.90,380642,76,21594,-71
2019-09-17 18:40:20,8.00,4.90,16.20,99.90,379026,77,21529,-72
2019-09-17 18:41:00,7.25,4.95,16.30,99.90,379111,77,21080,-72
2019-09-17 18:41:33,8.18,5.62,16.20,99.90,378699,77,21081,-72
2019-09-17 18:42:07,7.15,4.95,16.20,99.90,378484,77,21488,-72
2019-09-17 18:42:45,7.55,5.37,16.20,99.90,378577,77,21484,-71
2019-09-17 18:43:16,8.18,5.22,16.20,99.90,374404,78,21084,-69
2019-09-17 18:43:50,7.47,4.85,16.20,99.90,379077,77,21584,-72
2019-09-17 18:44:24,8.85,5.25,16.20,99.90,382158,76,21036,-71
2019-09-17 18:44:57,8.38,5.20,16.20,99.90,380341,76,21060,-74
2019-09-17 18:45:31,7.62,4.90,16.20,99.90,385419,76,21491,-73
2019-09-17 18:46:05,7.03,4.83,16.20,99.90,379096,75,21575,-71
2019-09-17 18:46:39,8.35,5.00,16.20,99.90,377129,77,21145,-70
2019-09-17 18:47:12,8.45,5.33,16.20,99.90,383106,77,21104,-73
2019-09-17 18:47:46,8.98,5.62,16.20,99.90,385050,76,21589,-72
2019-09-17 18:48:20,10.65,5.72,16.10,99.90,384887,76,21171,-71
2019-09-17 18:48:54,6.35,4.95,16.10,99.90,384972,76,21058,-73
2019-09-17 18:49:27,9.58,5.50,16.20,99.90,384941,76,21468,-73
2019-09-17 18:50:01,9.18,5.60,16.10,99.90,385766,76,21046,-76
2019-09-17 18:50:34,8.08,5.33,16.10,99.90,385690,76,21042,-70
2019-09-17 18:51:08,6.60,5.20,16.10,99.90,381333,76,21029,-72
2019-09-17 18:51:41,9.08,5.40,16.10,99.90,379222,77,21126,-73
2019-09-17 18:52:15,9.65,6.00,16.10,99.90,378755,76,21037,-74
2019-09-17 18:52:49,10.45,5.78,16.10,99.90,378760,76,21088,-73
2019-09-17 18:53:22,8.95,5.45,16.00,99.90,379625,76,21523,-71
2019-09-17 18:53:56,8.35,5.37,16.00,99.90,378614,78,21045,-72
2019-09-17 18:54:30,8.65,5.67,16.00,99.90,378774,78,21128,-71
2019-09-17 18:55:04,7.70,5.37,16.00,99.90,381738,77,21048,-72
2019-09-17 18:55:37,7.87,5.78,16.00,99.90,384878,76,21139,-73
2019-09-17 18:56:11,8.98,5.22,16.00,99.90,385044,76,21086,-71
2019-09-17 18:56:45,8.00,5.47,16.00,99.90,385100,76,21136,-71
2019-09-17 18:57:18,7.60,5.35,16.00,99.90,379622,76,21142,-72
2019-09-17 18:57:52,12.07,5.80,16.00,99.90,379632,76,21557,-75
2019-09-17 18:58:25,10.25,5.50,16.10,99.90,381247,75,21116,-73
2019-09-17 18:58:59,8.78,5.47,16.00,99.90,381726,76,21130,-72
2019-09-17 18:59:32,8.38,5.45,16.00,99.90,378531,76,21133,-73
2019-09-17 19:00:12,8.80,5.62,16.00,99.90,376802,77,21146,-74
2019-09-17 19:00:54,9.33,5.55,16.10,99.90,380991,76,21526,-75
2019-09-17 19:01:28,9.00,5.35,16.10,99.90,379184,77,21071,-74
2019-09-17 19:02:02,7.05,5.03,16.10,99.90,379533,77,21064,-77
2019-09-17 19:02:35,8.18,5.70,16.10,99.90,379217,77,21535,-73
2019-09-17 19:03:09,7.53,5.50,16.10,99.90,382899,77,21024,-73
2019-09-17 19:03:43,7.53,5.42,16.00,99.90,384308,76,21649,-74
2019-09-17 19:04:16,8.28,5.50,16.00,99.90,383321,76,21186,-75
2019-09-17 19:04:50,10.10,5.60,16.00,99.90,386271,75,21057,-74
2019-09-17 19:05:24,12.73,6.10,16.00,99.90,380766,76,21051,-73
2019-09-17 19:05:57,7.17,5.37,15.90,99.90,379847,78,21035,-72
2019-09-17 19:06:32,8.58,5.72,16.00,99.90,379342,76,21486,-72
2019-09-17 19:07:06,10.40,5.55,15.90,99.90,381488,76,21063,-72
2019-09-17 19:07:39,7.37,5.90,15.90,99.90,379211,77,21556,-73
2019-09-17 19:08:13,11.83,5.75,15.90,99.90,379235,77,21020,-74
2019-09-17 19:08:47,9.98,5.97,15.80,99.90,379480,76,21536,-72
2019-09-17 19:09:21,8.98,5.97,15.80,99.90,382443,76,21045,-72
2019-09-17 19:09:54,8.15,6.05,15.80,99.90,385663,75,21047,-73
2019-09-17 19:10:28,8.40,5.87,15.80,99.90,378728,76,21110,-73
2019-09-17 19:11:02,10.00,6.30,15.80,99.90,381329,76,21619,-74
2019-09-17 19:11:35,11.18,5.60,15.80,99.90,378882,77,21123,-71
2019-09-17 19:12:09,8.93,5.87,15.80,99.90,378939,77,21173,-71
2019-09-17 19:12:42,9.28,6.53,15.80,99.90,378897,77,21131,-72
2019-09-17 19:13:15,8.70,6.20,15.80,99.90,380896,76,21068,-71
2019-09-17 19:13:49,11.00,5.70,15.80,99.90,379537,78,21129,-72
2019-09-17 19:14:24,7.53,5.72,15.80,99.90,379304,76,21056,-73
2019-09-17 19:14:57,9.28,6.30,15.70,99.90,380875,76,21216,-73
2019-09-17 19:15:34,9.73,6.17,15.80,99.90,377143,76,21524,-73
2019-09-17 19:16:08,9.35,6.17,15.80,99.90,376723,78,21071,-74
2019-09-17 19:16:41,11.43,7.03,15.80,99.90,378283,77,21564,-73
2019-09-17 19:17:15,8.53,6.15,15.80,99.90,381124,76,21541,-74
2019-09-17 19:17:48,10.70,6.70,15.70,99.90,377314,77,21036,-73
2019-09-17 19:18:22,11.18,6.15,15.70,99.90,376877,78,21079,-72
2019-09-17 19:18:56,12.00,6.67,15.70,99.90,378643,77,21063,-72
2019-09-17 19:19:30,8.38,6.17,15.70,99.90,384969,76,21527,-74
2019-09-17 19:20:07,10.23,6.40,15.70,99.90,385122,76,21127,-72
2019-09-17 19:20:41,11.18,6.87,15.70,99.90,384202,76,21031,-73
2019-09-17 19:21:15,11.73,6.80,15.60,99.90,382507,76,21040,-71
2019-09-17 19:21:48,10.68,6.80,15.70,99.90,385172,76,21048,-72
2019-09-17 19:22:23,8.95,6.80,15.60,99.90,380806,76,21027,-71
2019-09-17 19:22:57,9.35,6.42,15.60,99.90,380990,76,21563,-73
2019-09-17 19:23:30,11.22,7.03,15.60,99.90,385254,76,21038,-75
2019-09-17 19:24:05,10.32,7.05,15.60,99.90,385283,76,21586,-74
2019-09-17 19:24:39,11.12,6.42,15.60,99.90,383739,77,21058,-70
2019-09-17 19:25:12,10.75,6.80,15.60,99.90,382027,76,21008,-75
2019-09-17 19:26:18,12.80,6.78,15.60,99.90,386185,76,21113,-74
2019-09-17 19:26:52,10.00,5.95,15.60,99.90,384858,76,21026,-73
2019-09-17 19:27:25,13.22,7.28,15.60,99.90,380943,76,21152,-72
2019-09-17 19:27:58,9.65,6.78,15.70,99.90,379657,76,21133,-75
2019-09-17 19:28:32,11.05,7.22,15.60,99.90,379365,78,21036,-74
2019-09-17 19:29:06,9.10,6.47,15.60,99.90,382641,76,21055,-72
2019-09-17 19:29:40,10.23,6.85,15.60,99.90,385025,76,21066,-72
2019-09-17 19:30:13,9.75,6.62,15.60,99.90,384867,76,21054,-74
2019-09-17 19:30:47,10.30,6.67,15.60,99.90,384796,76,21627,-74
2019-09-17 19:31:21,10.53,7.10,15.60,99.90,385490,76,21058,-76
2019-09-17 19:31:55,9.33,6.60,15.60,99.90,385083,76,21037,-73
2019-09-17 19:32:28,10.00,7.10,15.60,99.90,385340,76,21048,-71
2019-09-17 19:33:02,12.80,7.50,15.60,99.90,385087,75,21496,-71
2019-09-17 19:33:36,10.82,7.47,15.60,99.90,379224,77,21530,-71
2019-09-17 19:34:09,9.20,6.30,15.60,99.90,378732,78,21127,-73
2019-09-17 19:34:42,11.95,6.78,15.50,99.90,379948,77,21083,-73
2019-09-17 19:35:16,9.33,7.17,15.50,99.90,384248,76,21118,-73
2019-09-17 19:35:49,11.70,6.87,15.60,99.90,385827,76,21065,-71
2019-09-17 19:36:24,9.48,6.62,15.60,99.90,384855,76,21070,-73
2019-09-17 19:36:57,9.50,6.65,15.60,99.90,384084,76,21527,-73
2019-09-17 19:37:31,10.30,6.83,15.60,99.90,379651,76,21036,-74
2019-09-17 19:38:04,10.08,6.95,15.50,99.90,379177,77,21566,-73
2019-09-17 19:38:38,10.28,6.58,15.50,99.90,378592,76,21088,-74
2019-09-17 19:39:14,10.98,6.87,15.60,99.90,381632,77,21112,-73
2019-09-17 19:39:48,10.40,6.60,15.60,99.90,382235,76,21067,-71
2019-09-17 19:40:21,12.90,6.92,15.60,99.90,385102,76,21045,-73
2019-09-17 19:40:55,9.70,7.12,15.60,99.90,384023,75,21040,-73
2019-09-17 19:41:29,10.60,7.08,15.60,99.90,379007,76,21196,-72
2019-09-17 19:42:03,15.88,7.00,15.60,99.90,376599,76,21596,-71
2019-09-17 19:42:36,12.18,6.58,15.60,99.90,378760,77,21593,-71
2019-09-17 19:43:10,9.65,7.28,15.60,99.90,379838,76,21703,-72
2019-09-17 19:43:44,10.55,6.70,15.60,99.90,379519,77,21600,-70
2019-09-17 19:44:19,12.65,7.53,15.60,99.90,380654,77,21033,-74
2019-09-17 19:44:53,10.00,7.05,15.60,99.90,385875,75,21046,-73
2019-09-17 19:45:27,9.88,6.87,15.60,99.90,379693,76,21526,-73
2019-09-17 19:46:00,10.38,7.03,15.60,99.90,379478,77,21671,-71
2019-09-17 19:46:34,12.37,7.10,15.60,99.90,379614,78,21125,-73
2019-09-17 19:47:08,8.35,6.35,15.60,99.90,381849,76,21677,-73
2019-09-17 19:47:41,9.80,7.53,15.60,99.90,379230,78,21027,-71
2019-09-17 19:48:15,8.98,6.40,15.60,99.90,382968,75,21142,-71
2019-09-17 19:48:48,10.63,7.00,15.60,99.90,383267,76,21057,-72
2019-09-17 19:49:22,10.82,6.95,15.60,99.90,381320,77,21062,-75
2019-09-17 19:49:55,11.80,7.17,15.60,99.90,382717,75,21031,-72
2019-09-17 19:50:35,11.18,6.95,15.60,99.90,385190,76,21038,-72
2019-09-17 19:51:09,12.35,7.35,15.60,99.90,380595,76,21570,-74
2019-09-17 19:51:42,10.15,6.85,15.60,99.90,385156,75,21049,-72
2019-09-17 19:52:16,9.85,6.70,15.60,99.90,385848,76,21135,-73
2019-09-17 19:52:50,11.83,7.17,15.60,99.90,385030,76,21495,-74
2019-09-17 19:53:23,9.58,6.65,15.60,99.90,382547,76,21125,-73
2019-09-17 19:53:57,10.95,6.40,15.60,99.90,385297,76,21102,-73
2019-09-17 19:54:31,9.70,6.78,15.60,99.90,386359,76,21041,-72
2019-09-17 19:55:07,12.88,6.90,15.60,99.90,382380,75,21041,-74
2019-09-17 19:55:40,12.23,7.05,15.60,99.90,385495,75,21060,-74
2019-09-17 19:56:14,9.93,6.55,15.70,99.90,385716,75,21559,-73
2019-09-17 19:56:47,9.30,6.97,15.70,99.90,385228,76,21077,-74
2019-09-17 19:57:21,9.18,6.87,15.70,99.90,382477,77,21064,-75
2019-09-17 19:57:54,10.08,6.72,15.70,99.90,385012,75,21660,-72
2019-09-17 19:58:28,10.95,6.47,15.60,99.90,384759,75,21588,-74
2019-09-17 19:59:02,9.25,6.22,15.60,99.90,382082,76,21053,-74
2019-09-17 19:59:35,17.25,7.35,15.60,99.90,385055,76,21137,-74
2019-09-17 20:00:15,13.38,6.45,15.60,99.90,382368,76,21050,-76
2019-09-17 20:01:03,11.28,7.05,15.60,99.90,378190,78,21499,-71
2019-09-17 20:01:37,12.13,7.10,15.60,99.90,378169,78,21085,-74
2019-09-17 20:02:10,12.55,7.10,15.60,99.90,378124,78,21045,-73
2019-09-17 20:02:44,11.68,6.42,15.60,99.90,377740,78,21453,-73
2019-09-17 20:03:18,8.68,6.75,15.60,99.90,380949,77,21025,-74
2019-09-17 20:03:51,12.23,6.90,15.50,99.90,371418,78,21142,-72
2019-09-17 20:04:25,8.25,6.78,15.50,99.90,371280,79,21115,-73
2019-09-17 20:04:59,9.43,6.72,15.50,99.90,371107,79,21171,-71
2019-09-17 20:05:32,10.48,6.72,15.50,99.90,378079,77,21035,-74
2019-09-17 20:06:07,8.18,6.67,15.50,99.90,378717,77,21079,-74
2019-09-17 20:06:41,8.88,6.80,15.50,99.90,378124,77,21131,-72
2019-09-17 20:07:14,9.65,7.25,15.50,99.90,383686,77,21042,-74
2019-09-17 20:07:48,11.20,7.22,15.50,99.90,384571,77,21029,-72
2019-09-17 20:08:22,9.20,7.15,15.50,99.90,384753,76,21037,-75
2019-09-17 20:08:55,11.15,7.50,15.50,99.90,384251,77,21018,-75
2019-09-17 20:09:31,12.53,7.00,15.50,99.90,385046,76,21021,-73
2019-09-17 20:10:07,9.28,6.65,15.50,99.90,383781,76,21072,-77
2019-09-17 20:10:40,9.68,6.95,15.50,99.90,384933,76,21127,-73
2019-09-17 20:11:21,11.05,6.60,15.50,99.90,381003,77,21046,-73
2019-09-17 20:11:56,8.58,6.20,15.50,99.90,384215,76,21175,-72
2019-09-17 20:12:29,12.18,7.33,15.50,99.90,384427,76,21038,-74
2019-09-17 20:13:03,9.53,6.58,15.50,99.90,384588,76,21046,-75
2019-09-17 20:13:41,11.38,7.03,15.50,99.90,384676,76,21104,-73
2019-09-17 20:14:13,10.60,6.92,15.40,99.90,383711,76,21073,-74
2019-09-17 20:14:48,9.48,6.30,15.40,99.90,383063,76,21116,-74
2019-09-17 20:15:22,10.40,7.28,15.40,99.90,380400,76,21508,-71
2019-09-17 20:16:06,12.47,7.25,15.40,99.90,378379,77,21071,-73
2019-09-17 20:16:41,10.20,6.47,15.40,99.90,376685,77,21060,-74
2019-09-17 20:17:14,10.30,6.60,15.40,99.90,380831,77,21030,-72
2019-09-17 20:17:48,10.68,6.75,15.40,99.90,378123,78,21051,-73
2019-09-17 20:18:23,9.80,6.58,15.40,99.90,378925,76,21040,-73
2019-09-17 20:18:57,11.83,7.25,15.40,99.90,380293,76,21125,-74
2019-09-17 20:19:30,11.83,6.87,15.40,99.90,379631,76,21520,-74
2019-09-17 20:20:09,9.85,7.03,15.30,99.90,379146,78,21145,-75
2019-09-17 20:21:04,10.25,7.25,15.30,99.90,378130,77,21517,-74
2019-09-17 20:21:37,9.55,6.33,15.30,99.90,380247,77,21053,-72
2019-09-17 20:22:11,12.63,7.12,15.30,99.90,378291,77,21045,-73
2019-09-17 20:22:45,8.83,6.45,15.30,99.90,378468,77,21025,-74
2019-09-17 20:23:18,12.82,6.75,15.30,99.90,380718,76,21073,-74
2019-09-17 20:24:05,10.53,6.87,15.30,99.90,377869,78,21111,-74
2019-09-17 20:24:39,12.37,6.78,15.30,99.90,378685,78,21057,-74
2019-09-17 20:25:12,9.70,6.20,15.30,99.90,379901,75,21655,-75
2019-09-17 20:25:49,11.50,6.95,15.30,99.90,378406,77,21134,-73
2019-09-17 20:26:42,13.40,6.78,15.30,99.90,377654,77,21122,-74
2019-09-17 20:27:15,9.20,6.15,15.30,99.90,383590,76,21549,-77
2019-09-17 20:27:49,9.60,6.28,15.30,99.90,385096,75,21111,-74
2019-09-17 20:28:22,10.82,6.28,15.30,99.90,385215,76,21130,-74
2019-09-17 20:28:56,12.53,7.00,15.30,99.90,386236,75,21110,-74
2019-09-17 20:29:31,9.45,6.33,15.20,99.90,384823,76,21614,-75
2019-09-17 20:30:08,10.15,5.97,15.20,99.90,383879,77,21649,-74
2019-09-17 20:30:41,11.05,6.28,15.20,99.90,386390,76,21139,-73
2019-09-17 20:31:15,9.80,6.00,15.20,99.90,382710,76,21129,-74
2019-09-17 20:31:49,12.63,6.65,15.20,99.90,384800,77,21062,-72
2019-09-17 20:32:22,11.50,6.45,15.20,99.90,381413,76,21175,-73
2019-09-17 20:32:55,10.18,6.28,15.20,99.90,380259,76,21538,-72
2019-09-17 20:33:30,11.93,6.72,15.20,99.90,377653,76,21651,-74
2019-09-17 20:34:04,10.53,6.42,15.20,99.90,370488,78,21150,-73
2019-09-17 20:34:38,9.25,6.45,15.20,99.90,373013,78,21551,-75
2019-09-17 20:35:12,8.88,5.85,15.10,99.90,383745,76,21029,-77
2019-09-17 20:35:45,9.68,6.42,15.10,99.90,385929,76,21146,-77
2019-09-17 20:36:19,12.58,6.83,15.10,99.90,384311,76,21082,-73
2019-09-17 20:36:53,13.03,6.58,15.10,99.90,384637,76,21221,-73
2019-09-17 20:37:26,10.18,6.87,15.10,99.90,383783,76,21120,-78
2019-09-17 20:38:00,12.43,6.95,15.10,99.90,382164,76,21158,-75
2019-09-17 20:38:35,11.28,5.58,15.10,99.90,382325,76,21128,-71
2019-09-17 20:39:11,14.63,6.35,15.10,99.90,382164,76,21518,-74
2019-09-17 20:39:45,13.90,6.97,15.10,99.90,383145,76,21123,-75
2019-09-17 20:40:19,11.90,6.47,15.10,99.90,377019,77,21048,-71
2019-09-17 20:40:54,10.85,6.47,15.00,99.90,371763,79,21071,-73
2019-09-17 20:41:28,10.40,6.47,15.00,99.90,384962,76,21053,-72
2019-09-17 20:42:04,11.60,6.12,15.10,99.90,384827,77,21058,-75
2019-09-17 20:42:37,11.40,6.42,15.10,99.90,384897,76,21229,-74
2019-09-17 20:43:12,11.10,5.87,15.00,99.90,383348,77,21606,-74
2019-09-17 20:43:46,10.00,6.08,15.00,99.90,379317,76,21185,-74
2019-09-17 20:44:19,13.68,6.33,15.10,99.90,378529,78,21126,-75
2019-09-17 20:44:53,11.28,5.83,15.00,99.90,378066,78,21135,-74
2019-09-17 20:45:26,8.63,5.78,15.00,99.90,383891,76,21060,-77
2019-09-17 20:46:00,11.40,6.35,15.10,99.90,386375,76,21048,-76
2019-09-17 20:46:33,11.63,6.12,15.00,99.90,385230,76,21107,-74
2019-09-17 20:47:08,12.90,6.67,15.00,99.90,381876,75,21625,-75
2019-09-17 20:47:43,10.72,6.22,15.00,99.90,382599,76,21045,-77
2019-09-17 20:48:17,16.15,6.15,15.00,99.90,378495,76,21029,-78
2019-09-17 20:48:50,9.88,6.47,15.00,99.90,379478,77,21201,-78
2019-09-17 20:49:24,9.78,6.15,15.00,99.90,383542,77,21107,-72
2019-09-17 20:49:57,12.63,5.90,15.00,99.90,385444,76,21135,-72
2019-09-17 20:50:34,11.53,5.97,15.00,99.90,385026,76,21058,-71
2019-09-17 20:51:08,8.15,5.75,15.00,99.90,371847,78,21077,-72
2019-09-17 20:52:03,13.32,6.45,15.00,99.90,365043,79,21046,-74
2019-09-17 20:52:24,9.20,5.78,15.00,99.90,354742,80,21143,-71
2019-09-17 20:52:58,9.58,5.72,15.00,99.90,367662,79,21164,-72
2019-09-17 20:53:33,11.63,7.03,15.00,99.90,385224,76,21037,-74
2019-09-17 20:54:06,11.35,5.95,15.00,99.90,385089,75,21530,-73
2019-09-17 20:54:40,10.30,5.37,14.90,99.90,385340,75,21583,-74
2019-09-17 20:55:14,9.73,5.90,15.00,99.90,385198,76,21062,-73
2019-09-17 20:55:47,12.73,5.85,14.90,99.90,386505,76,21032,-74
2019-09-17 20:56:21,11.12,5.92,14.90,99.90,384409,76,21115,-72
2019-09-17 20:56:54,10.80,6.05,14.90,99.90,383902,76,21115,-72
2019-09-17 20:57:28,13.00,6.37,14.90,99.90,378813,76,21106,-75
2019-09-17 20:58:01,8.73,6.08,14.90,99.90,378998,77,21017,-72
2019-09-17 20:58:37,13.08,5.97,14.90,99.90,378784,78,21518,-72
2019-09-17 20:59:11,8.23,5.33,14.90,99.90,377938,77,21301,-74
2019-09-17 20:59:46,9.33,5.83,14.90,99.90,379135,76,21628,-71
2019-09-17 21:00:23,10.15,6.25,14.90,99.90,383899,76,21029,-73
2019-09-17 21:01:15,10.35,5.90,14.90,99.90,383582,76,21056,-76
2019-09-17 21:02:12,9.50,5.70,14.90,99.90,385024,75,21147,-74
2019-09-17 21:02:46,10.35,5.85,14.80,99.90,383001,76,21520,-71
2019-09-17 21:03:19,11.03,5.97,14.80,99.90,382400,76,21105,-72
2019-09-17 21:03:53,11.75,5.97,14.80,99.90,378716,78,21052,-72
2019-09-17 21:04:27,11.18,6.10,14.80,99.90,371569,78,21535,-71
2019-09-17 21:05:00,9.15,5.75,14.80,99.90,378765,78,21754,-72
2019-09-17 21:05:35,9.43,5.60,14.80,99.90,379476,77,21019,-71
2019-09-17 21:06:09,10.48,5.95,14.80,99.90,372648,78,21077,-70
2019-09-17 21:06:42,10.00,5.87,14.80,99.90,372918,79,21123,-70
2019-09-17 21:07:16,10.25,5.78,14.80,99.90,374101,77,21104,-72
2019-09-17 21:07:50,9.03,5.50,14.80,99.90,375908,77,21132,-71
2019-09-17 21:08:24,13.40,5.70,14.70,99.90,371274,79,21046,-72
2019-09-17 21:08:59,9.30,5.47,14.70,99.90,378625,78,21870,-73
2019-09-17 21:09:32,9.30,5.50,14.80,99.90,383054,76,21492,-73
2019-09-17 21:10:09,8.93,5.90,14.70,99.90,385477,76,21119,-74
2019-09-17 21:10:42,13.90,5.60,14.70,99.90,385348,76,21120,-71
2019-09-17 21:11:15,9.43,5.65,14.80,99.90,385053,76,21565,-72
2019-09-17 21:11:49,10.05,5.45,14.80,99.90,385724,75,21037,-72
2019-09-17 21:12:23,12.35,5.78,14.70,99.90,385507,76,21479,-71
2019-09-17 21:12:56,10.98,5.65,14.80,99.90,385301,76,21435,-72
2019-09-17 21:13:29,10.08,5.37,14.70,99.90,380217,76,21493,-71
2019-09-17 21:14:03,10.65,5.75,14.70,99.90,377306,77,21615,-70
2019-09-17 21:14:37,15.18,6.20,14.70,99.90,380506,76,21537,-72
2019-09-17 21:15:13,14.95,6.00,14.70,99.90,371136,78,21070,-72
2019-09-17 21:16:16,16.87,5.70,14.70,99.90,378761,76,21057,-74
2019-09-17 21:17:05,11.12,5.40,14.60,99.90,378427,78,21534,-72
2019-09-17 21:17:39,23.18,16.12,14.60,99.90,385472,76,21017,-70
2019-09-17 21:18:12,27.80,15.85,14.60,99.90,385121,76,21487,-70
2019-09-17 21:18:46,16.30,9.35,14.60,99.90,386197,76,21095,-71
2019-09-17 21:19:20,13.08,8.03,14.50,99.90,383323,76,21573,-71
2019-09-17 21:19:56,16.30,8.85,14.60,99.90,377639,77,21074,-72
2019-09-17 21:20:29,28.98,18.45,14.60,99.90,377012,78,21655,-72
2019-09-17 21:21:03,11.90,6.47,14.60,99.90,378748,77,21592,-72
2019-09-17 21:21:36,12.95,5.67,14.60,99.90,384565,76,21021,-70
2019-09-17 21:22:10,11.60,6.17,14.60,99.90,385309,75,21010,-69
2019-09-17 21:22:43,10.45,5.75,14.50,99.90,385142,75,21037,-73
2019-09-17 21:23:17,9.70,5.42,14.50,99.90,384756,76,21045,-71
2019-09-17 21:24:30,11.78,5.28,14.50,99.90,384924,76,21144,-70
2019-09-17 21:25:13,11.73,5.22,14.50,99.90,370956,79,21090,-72
2019-09-17 21:25:46,11.48,5.03,14.50,99.90,378965,77,21151,-70
2019-09-17 21:26:20,8.15,5.25,14.50,99.90,384907,76,21159,-71
2019-09-17 21:26:54,11.43,5.45,14.50,99.90,384662,77,21566,-73
2019-09-17 21:27:27,9.45,5.20,14.50,99.90,382679,76,21574,-72
2019-09-17 21:28:01,11.57,5.35,14.50,99.90,379310,76,21106,-72
2019-09-17 21:28:38,8.73,5.42,14.50,99.90,379410,78,21027,-70
2019-09-17 21:29:11,12.65,5.08,14.50,99.90,379290,76,21031,-70
2019-09-17 21:29:45,11.05,5.40,14.40,99.90,384985,76,21028,-73
2019-09-17 21:30:19,8.95,5.33,14.40,99.90,384772,77,21471,-72
2019-09-17 21:31:04,10.58,4.90,14.40,99.90,384291,77,21058,-71
2019-09-17 21:31:39,12.37,5.62,14.40,99.90,378790,76,21020,-74
2019-09-17 21:32:13,12.25,5.65,14.40,99.90,379511,78,21188,-72
2019-09-17 21:32:46,11.25,5.30,14.30,99.90,379578,77,21113,-74
2019-09-17 21:33:20,7.37,4.92,14.40,99.90,381126,76,21102,-72
2019-09-17 21:33:53,12.40,5.22,14.40,99.90,384869,76,21062,-72
2019-09-17 21:34:27,10.43,4.95,14.40,99.90,386359,76,21029,-70
2019-09-17 21:35:00,7.20,4.70,14.40,99.90,384613,77,21537,-70
2019-09-17 21:35:34,11.60,5.15,14.40,99.90,380741,76,21122,-72
2019-09-17 21:36:08,9.35,5.03,14.40,99.90,379669,77,21180,-70
2019-09-17 21:36:41,14.15,5.22,14.40,99.90,379340,77,21055,-71
2019-09-17 21:37:15,8.25,5.17,14.40,99.90,380439,76,21059,-72
2019-09-17 21:37:49,9.20,4.80,14.40,99.90,385052,76,21479,-70
2019-09-17 21:38:22,9.73,4.75,14.40,99.90,384849,76,21573,-72
2019-09-17 21:38:56,9.93,5.17,14.30,99.90,384798,77,21132,-73
2019-09-17 21:39:29,8.43,4.92,14.30,99.90,381646,76,21590,-70
2019-09-17 21:40:05,11.83,5.10,14.40,99.90,379664,78,21200,-70
2019-09-17 21:40:45,12.20,5.10,14.40,99.90,379443,76,21594,-71
2019-09-17 21:41:20,10.43,5.03,14.30,99.90,380185,77,21520,-73
2019-09-17 21:41:53,9.70,5.10,14.40,99.90,385574,76,21062,-71
2019-09-17 21:42:27,10.63,5.33,14.40,99.90,385098,76,21549,-70
2019-09-17 21:43:00,11.83,5.08,14.40,99.90,384888,76,21115,-72
2019-09-17 21:43:33,10.23,5.15,14.30,99.90,384777,76,21046,-70
2019-09-17 21:44:07,11.57,5.15,14.30,99.90,385027,76,21115,-71
2019-09-17 21:44:41,8.58,4.80,14.30,99.90,384989,76,21580,-71
2019-09-17 21:45:15,10.72,4.97,14.30,99.90,383759,76,21534,-71
2019-09-17 21:45:48,11.25,5.25,14.40,99.90,379233,78,21071,-71
2019-09-17 21:46:22,12.25,5.30,14.40,99.90,379304,78,21032,-71
2019-09-17 21:46:55,10.45,4.67,14.40,99.90,379535,76,21578,-72
2019-09-17 21:47:29,11.97,5.05,14.30,99.90,382749,76,21123,-70
2019-09-17 21:48:02,10.55,4.97,14.30,99.90,385236,76,21038,-70
2019-09-17 21:48:36,12.35,5.15,14.20,99.90,384790,76,21058,-73
2019-09-17 21:49:10,10.30,4.80,14.20,99.90,385577,76,21050,-73
2019-09-17 21:49:43,8.35,4.42,14.30,99.90,379937,77,21118,-70
2019-09-17 21:50:16,9.58,5.00,14.30,99.90,378705,78,21584,-70
2019-09-17 21:50:53,12.45,4.75,14.30,99.90,378644,78,21025,-71
2019-09-17 21:51:27,11.43,5.37,14.30,99.90,382108,77,21049,-72
2019-09-17 21:52:00,9.73,5.42,14.30,99.90,385677,76,21124,-71
2019-09-17 21:52:34,8.10,5.03,14.20,99.90,382918,77,21046,-72
2019-09-17 21:53:08,10.95,5.70,14.20,99.90,379587,76,21075,-70
2019-09-17 21:53:42,9.93,5.12,14.20,99.90,379460,78,21055,-72
2019-09-17 21:54:16,13.65,5.37,14.10,99.90,379626,78,21137,-71
2019-09-17 21:54:50,12.20,5.55,14.10,99.90,379473,78,21575,-72
2019-09-17 21:55:23,12.07,5.58,14.20,99.90,381912,76,21024,-72
2019-09-17 21:55:57,10.45,5.35,14.20,99.90,384988,76,21058,-71
2019-09-17 21:56:31,14.53,5.62,14.10,99.90,385114,76,21061,-72
2019-09-17 21:57:05,10.80,5.17,14.10,99.90,384046,76,21143,-71
2019-09-17 21:57:38,9.40,5.30,14.10,99.90,384952,76,21672,-72
2019-09-17 21:58:12,13.55,5.53,14.10,99.90,385280,76,21054,-71
2019-09-17 21:58:46,9.00,5.67,14.10,99.90,384847,76,21050,-71
2019-09-17 21:59:19,11.95,5.55,14.20,99.90,383543,76,21518,-72
2019-09-17 21:59:58,10.25,5.90,14.10,99.90,379379,76,21028,-71
2019-09-17 22:00:35,11.28,5.90,14.10,99.90,379488,78,21572,-72
2019-09-17 22:01:20,12.47,5.65,14.10,99.90,378309,76,21122,-73
2019-09-17 22:02:03,10.23,5.55,14.10,99.90,378905,77,21079,-70
2019-09-17 22:02:40,11.22,6.35,14.00,99.90,379565,77,21493,-69
2019-09-17 22:03:13,13.18,5.67,14.00,99.90,380101,76,21040,-72
2019-09-17 22:03:47,11.90,5.28,14.00,99.90,384784,77,21054,-71
2019-09-17 22:04:21,10.90,5.10,14.00,99.90,384822,77,21128,-72
2019-09-17 22:04:54,7.75,5.00,14.00,99.90,385270,76,21495,-73
2019-09-17 22:05:27,9.88,5.97,14.00,99.90,385010,76,21107,-73
2019-09-17 22:06:01,10.48,5.62,14.00,99.90,384916,76,21206,-72
2019-09-17 22:06:35,13.05,5.70,14.00,99.90,384896,76,21014,-72
2019-09-17 22:07:08,11.70,5.80,14.00,99.90,384651,77,21124,-73
2019-09-17 22:07:42,9.10,6.00,14.00,99.90,384892,76,21054,-72
2019-09-17 22:08:16,10.43,6.10,14.00,99.90,384822,76,21096,-70
2019-09-17 22:08:49,10.08,5.78,14.00,99.90,384674,76,21151,-71
2019-09-17 22:09:32,9.00,5.72,14.00,99.90,384811,76,21034,-71
2019-09-17 22:10:09,11.38,5.65,14.00,99.90,379382,77,21531,-72
2019-09-17 22:10:45,10.28,5.20,14.00,99.90,378961,77,21054,-70
2019-09-17 22:11:27,10.28,5.80,13.90,99.90,376296,77,21527,-71
2019-09-17 22:12:04,10.63,5.90,13.90,99.90,374461,78,21640,-71
2019-09-17 22:12:38,7.87,5.58,13.90,99.90,377237,78,21153,-71
2019-09-17 22:13:12,11.25,5.90,14.00,99.90,377759,77,21075,-71
2019-09-17 22:13:46,12.85,5.83,13.90,99.90,385443,76,21121,-73
2019-09-17 22:14:19,11.78,5.80,13.90,99.90,385035,76,21058,-70
2019-09-17 22:14:52,11.68,5.72,13.80,99.90,384950,76,21508,-72
2019-09-17 22:15:29,12.23,6.25,13.80,99.90,382575,76,21123,-73
2019-09-17 22:16:03,14.05,5.97,13.80,99.90,379594,76,21661,-71
2019-09-17 22:16:36,14.43,6.28,13.70,99.90,379504,76,21156,-72
2019-09-17 22:17:10,11.25,6.53,13.70,99.90,379574,76,21109,-73
2019-09-17 22:17:44,8.98,6.08,13.60,99.90,384686,77,21042,-72
2019-09-17 22:18:17,10.55,6.28,13.60,99.90,385366,76,21112,-73
2019-09-17 22:18:51,11.05,6.65,13.60,99.90,384731,76,21074,-71
2019-09-17 22:19:24,10.55,6.50,13.60,99.90,385145,76,21124,-74
2019-09-17 22:19:57,8.43,5.67,13.60,99.90,385348,76,21120,-71
2019-09-17 22:20:37,12.03,5.70,13.70,99.90,385043,76,21131,-73
2019-09-17 22:21:12,15.25,5.97,13.70,99.90,385035,76,21117,-72
2019-09-17 22:21:45,13.48,6.03,13.70,99.90,384647,77,21525,-72
2019-09-17 22:22:19,9.53,5.87,13.70,99.90,385133,76,21604,-71
2019-09-17 22:22:52,14.05,6.22,13.70,99.90,385232,76,21535,-71
2019-09-17 22:23:25,9.45,5.60,13.70,99.90,384779,76,21468,-71
2019-09-17 22:23:59,10.45,5.97,13.70,99.90,384892,76,21019,-73
2019-09-17 22:24:33,10.60,6.12,13.70,99.90,384835,77,21123,-73
2019-09-17 22:25:07,11.57,5.90,13.70,99.90,384928,76,21023,-72
2019-09-17 22:25:40,14.05,6.10,13.70,99.90,379747,76,21107,-70
2019-09-17 22:26:14,10.55,6.08,13.70,99.90,379621,76,21059,-72
2019-09-17 22:26:48,10.25,6.28,13.70,99.90,379258,76,21076,-74
2019-09-17 22:27:21,14.07,6.25,13.60,99.90,381146,76,21109,-71
2019-09-17 22:27:54,10.48,6.28,13.60,99.90,385703,76,21057,-72
2019-09-17 22:28:28,10.40,6.08,13.50,99.90,385267,76,21128,-72
2019-09-17 22:29:02,11.95,6.45,13.50,99.90,385710,76,21101,-73
2019-09-17 22:29:35,8.18,5.60,13.50,99.90,380430,76,21117,-72
2019-09-17 22:30:09,10.80,6.37,13.50,99.90,379476,77,21129,-70
2019-09-17 22:30:46,10.35,5.78,13.50,99.90,379547,78,21528,-72
2019-09-17 22:31:19,9.75,6.15,13.50,99.90,381088,76,21051,-71
2019-09-17 22:31:53,9.58,5.90,13.50,99.90,384829,77,21449,-72
2019-09-17 22:32:27,12.78,6.33,13.50,99.90,384884,76,21672,-73
2019-09-17 22:33:01,9.63,6.03,13.50,99.90,385221,76,21074,-71
2019-09-17 22:33:34,12.00,6.62,13.50,99.90,380221,76,21473,-72
2019-09-17 22:34:09,12.00,6.70,13.50,99.90,379448,78,21579,-72
2019-09-17 22:34:45,9.78,6.08,13.50,99.90,377939,78,21542,-73
2019-09-17 22:35:18,13.83,6.40,13.50,99.90,381184,76,21024,-73
2019-09-17 22:35:52,14.28,6.55,13.50,99.90,384461,77,21031,-70
2019-09-17 22:36:28,12.70,6.03,13.50,99.90,385405,76,21128,-73
2019-09-17 22:37:02,10.05,6.03,13.50,99.90,385640,76,21058,-70
2019-09-17 22:37:36,11.80,6.33,13.50,99.90,381268,76,21098,-72
2019-09-17 22:38:09,11.28,6.47,13.40,99.90,379504,76,21031,-72
2019-09-17 22:38:42,11.68,6.35,13.50,99.90,379687,77,21075,-72
2019-09-17 22:39:16,13.88,6.33,13.50,99.90,380521,76,21543,-73
2019-09-17 22:39:51,11.28,6.15,13.50,99.90,385598,76,21123,-72
2019-09-17 22:40:28,13.68,6.78,13.50,99.90,385477,76,22232,-73
2019-09-17 22:41:16,11.65,6.25,13.50,99.90,383260,77,21132,-71
2019-09-17 22:41:50,11.55,6.45,13.50,99.90,384828,76,21515,-72
2019-09-17 22:42:27,14.20,6.70,13.50,99.90,384611,77,21144,-72
2019-09-17 22:43:01,10.65,6.62,13.50,99.90,379965,76,21037,-72
2019-09-17 22:43:34,16.00,6.87,13.50,99.90,383826,76,21433,-71
2019-09-17 22:44:08,11.40,6.50,13.50,99.90,384851,76,21051,-70
2019-09-17 22:44:42,10.05,6.42,13.40,99.90,385089,76,21115,-72
2019-09-17 22:45:15,14.43,6.35,13.40,99.90,384533,76,21062,-72
2019-09-17 22:45:49,10.78,6.70,13.40,99.90,379459,77,21118,-73
2019-09-17 22:46:22,11.90,6.00,13.40,99.90,379506,77,21517,-72
2019-09-17 22:46:56,10.15,6.20,13.40,99.90,379344,76,21545,-73
2019-09-17 22:47:29,12.33,6.55,13.40,99.90,383043,76,21591,-71
2019-09-17 22:48:03,10.30,6.05,13.40,99.90,385301,76,21053,-73
2019-09-17 22:48:37,11.35,6.08,13.40,99.90,384666,76,21520,-74
2019-09-17 22:49:11,9.95,6.10,13.40,99.90,384845,76,21582,-72
2019-09-17 22:49:44,11.33,6.08,13.40,99.90,385770,76,21144,-71
2019-09-17 22:50:18,11.70,6.33,13.40,99.90,384856,76,21069,-74
2019-09-17 22:50:51,9.50,5.90,13.40,99.90,384105,77,21381,-73
2019-09-17 22:51:25,8.83,6.10,13.40,99.90,382652,76,21042,-70
2019-09-17 22:51:58,14.40,6.22,13.40,99.90,379488,76,21106,-72
2019-09-17 22:52:32,11.63,6.75,13.30,99.90,379573,76,21201,-72
2019-09-17 22:53:06,11.68,6.90,13.20,99.90,379596,78,21016,-71
2019-09-17 22:53:39,14.20,6.85,13.20,99.90,384650,76,21042,-70
2019-09-17 22:54:13,11.57,6.08,13.20,99.90,384800,77,21460,-70
2019-09-17 22:54:46,14.47,7.25,13.10,99.90,385061,76,21585,-70
2019-09-17 22:55:20,11.33,6.40,13.10,99.90,384811,77,21531,-70
2019-09-17 22:55:53,12.07,6.33,13.00,99.90,384840,76,21587,-70
2019-09-17 22:56:27,13.45,6.75,13.00,99.90,384903,76,21477,-70
2019-09-17 22:57:00,8.98,6.22,12.90,99.90,385096,76,21704,-70
2019-09-17 22:57:34,10.48,6.55,12.90,99.90,383825,76,21431,-72
2019-09-17 22:58:07,14.45,7.10,12.80,99.90,385467,76,21041,-71
2019-09-17 22:58:41,10.68,6.22,12.90,99.90,385122,76,21057,-71
2019-09-17 22:59:15,12.75,6.60,12.90,99.90,383824,76,21001,-72
2019-09-17 22:59:48,10.88,6.60,12.80,99.90,377257,77,21133,-70
2019-09-17 23:00:30,17.60,6.78,12.80,99.90,377213,77,21172,-70
2019-09-17 23:01:05,15.35,6.33,12.80,99.90,377171,77,21072,-70
2019-09-17 23:01:38,13.48,6.37,12.80,99.90,384570,76,21666,-69
2019-09-17 23:02:12,10.48,5.97,12.80,99.90,385271,76,21210,-73
2019-09-17 23:02:45,12.63,6.30,12.80,99.90,384493,77,21026,-71
2019-09-17 23:03:19,9.90,6.33,12.80,99.90,383405,76,21057,-70
2019-09-17 23:03:52,10.40,6.60,12.80,99.90,379460,78,21493,-70
2019-09-17 23:04:26,13.15,6.05,12.80,99.90,378296,76,21092,-72
2019-09-17 23:05:00,13.13,6.42,12.80,99.90,378916,77,21682,-71
2019-09-17 23:05:36,16.48,6.67,12.80,99.90,382819,77,21155,-70
2019-09-17 23:06:10,11.83,6.50,12.80,99.90,382634,76,21136,-72
2019-09-17 23:06:44,9.90,6.05,12.90,99.90,383983,77,21136,-73
2019-09-17 23:07:17,12.73,6.12,12.90,99.90,384561,76,21058,-70
2019-09-17 23:07:51,12.37,6.40,12.90,99.90,384482,77,21009,-71
2019-09-17 23:08:24,9.98,6.28,12.90,99.90,384063,77,21476,-72
2019-09-17 23:08:57,10.80,6.40,12.90,99.90,384609,76,21503,-71
2019-09-17 23:09:32,15.63,6.25,12.90,99.90,384657,76,21038,-70
2019-09-17 23:10:08,13.40,6.22,12.90,99.90,384256,77,21062,-71
2019-09-17 23:10:41,11.05,5.90,12.90,99.90,384770,76,21535,-70
2019-09-17 23:11:15,10.68,6.22,12.90,99.90,384785,76,21074,-71
2019-09-17 23:11:49,9.73,5.85,12.90,99.90,384589,76,21502,-70
2019-09-17 23:12:23,11.48,6.35,12.90,99.90,385107,75,21498,-72
2019-09-17 23:12:56,12.13,5.28,12.80,99.90,385748,76,21564,-71
2019-09-17 23:13:29,10.78,5.72,12.80,99.90,380974,76,21157,-71
2019-09-17 23:14:03,13.40,6.00,12.80,99.90,377363,77,21215,-71
2019-09-17 23:14:36,12.07,5.95,12.80,99.90,377105,78,21145,-71
2019-09-17 23:15:10,11.55,6.25,12.80,99.90,376795,77,21079,-72
2019-09-17 23:15:44,13.32,5.97,12.80,99.90,384800,77,21124,-70
2019-09-17 23:16:18,9.30,6.15,12.80,99.90,385012,76,21038,-70
2019-09-17 23:16:51,10.60,6.20,12.80,99.90,384915,76,21116,-71
2019-09-17 23:17:24,10.32,6.28,12.80,99.90,382314,76,21014,-70
2019-09-17 23:17:58,11.45,6.37,12.70,99.90,379430,76,21044,-71
2019-09-17 23:18:32,11.73,6.40,12.70,99.90,380450,76,21055,-71
2019-09-17 23:19:06,12.65,6.67,12.70,99.90,379376,76,21076,-72
2019-09-17 23:19:40,14.10,6.17,12.70,99.90,384837,76,21123,-73
2019-09-17 23:20:14,9.88,5.85,12.70,99.90,385387,76,21132,-71
2019-09-17 23:20:47,9.05,5.53,12.70,99.90,385196,76,21050,-71
2019-09-17 23:21:21,9.40,5.95,12.80,99.90,385013,76,21058,-70
2019-09-17 23:21:54,10.63,5.97,12.80,99.90,385030,76,21065,-72
2019-09-17 23:22:27,9.58,6.00,12.80,99.90,385013,76,21026,-72
2019-09-17 23:23:01,10.00,6.00,12.80,99.90,384827,77,21030,-71
2019-09-17 23:23:35,11.43,5.65,12.80,99.90,380772,76,21047,-71
2019-09-17 23:24:09,9.25,5.97,12.80,99.90,378374,77,21055,-70
2019-09-17 23:24:42,15.50,5.85,12.80,99.90,378195,77,21529,-72
2019-09-17 23:25:15,8.73,5.30,12.90,99.90,379384,77,21063,-71
2019-09-17 23:25:49,16.37,5.40,12.90,99.90,384277,77,21471,-70
2019-09-17 23:26:22,10.50,5.83,12.90,99.90,384703,77,21127,-70
2019-09-17 23:27:06,10.18,5.37,12.90,99.90,384804,77,21573,-70
2019-09-17 23:27:40,10.13,5.90,12.90,99.90,379377,77,21146,-74
2019-09-17 23:28:14,8.35,5.50,13.00,99.90,378618,77,21051,-69
2019-09-17 23:28:48,13.40,6.17,13.00,99.90,378210,78,21133,-71
2019-09-17 23:29:21,9.03,5.58,13.00,99.90,380294,77,21131,-71
2019-09-17 23:29:54,12.65,5.92,12.90,99.90,384331,76,21050,-71
2019-09-17 23:30:40,10.55,5.90,13.00,99.90,384951,76,21131,-70
2019-09-17 23:31:19,11.05,5.58,13.00,99.90,369888,79,21516,-70
2019-09-17 23:31:53,10.95,5.85,13.00,99.90,370421,79,21528,-71
2019-09-17 23:32:26,12.90,5.50,13.00,99.90,384202,76,21518,-73
2019-09-17 23:33:00,11.65,5.80,13.00,99.90,384493,76,21692,-71
2019-09-17 23:33:34,10.50,5.45,13.00,99.90,380489,76,21585,-71
2019-09-17 23:34:07,12.37,5.80,13.00,99.90,379443,77,21057,-70
2019-09-17 23:34:41,9.45,5.33,13.00,99.90,378879,77,21146,-71
2019-09-17 23:35:15,11.90,5.60,13.00,99.90,379731,76,21020,-71
2019-09-17 23:35:48,13.18,5.83,13.00,99.90,384922,76,21062,-69
2019-09-17 23:36:25,12.40,6.03,13.00,99.90,385137,76,21030,-69
2019-09-17 23:37:04,10.40,5.50,12.90,99.90,384086,76,21487,-73
2019-09-17 23:37:34,8.53,5.45,13.00,99.90,378559,77,21137,-73
2019-09-17 23:38:07,10.23,5.97,13.00,99.90,378181,78,21583,-72
2019-09-17 23:38:44,12.37,5.80,13.00,99.90,378180,77,21126,-72
2019-09-17 23:39:27,12.30,5.25,13.00,99.90,378937,77,21509,-75
2019-09-17 23:40:05,12.47,5.35,12.90,99.90,384376,76,21015,-72
2019-09-17 23:40:36,12.82,5.50,13.00,99.90,382771,77,21082,-71
2019-09-17 23:41:11,10.78,5.40,12.90,99.90,383978,77,21108,-71
2019-09-17 23:41:45,11.00,5.00,12.90,99.90,377382,77,21049,-71
2019-09-17 23:42:22,10.55,5.17,12.90,99.90,378540,77,21021,-73
2019-09-17 23:42:54,12.82,5.17,12.90,99.90,378415,77,21506,-72
2019-09-17 23:43:27,10.55,5.78,12.90,99.90,382395,76,21056,-72
2019-09-17 23:44:02,9.20,4.90,12.90,99.90,385199,76,21119,-71
2019-09-17 23:44:36,12.15,5.90,12.90,99.90,385534,76,21049,-72
2019-09-17 23:45:11,9.80,5.20,12.90,99.90,385233,76,21017,-72
2019-09-17 23:45:44,9.28,5.25,12.90,99.90,378912,77,21088,-72
2019-09-17 23:46:19,12.53,4.80,12.90,99.90,378838,77,21495,-72
2019-09-17 23:46:52,8.93,5.22,12.90,99.90,378857,77,21060,-71
2019-09-17 23:47:28,10.78,5.00,13.00,99.90,382159,76,21447,-73
2019-09-17 23:48:02,15.18,5.42,12.90,99.90,386200,76,21549,-70
2019-09-17 23:48:36,12.93,5.58,12.90,99.90,385480,76,21458,-72
2019-09-17 23:49:10,11.65,5.37,12.90,99.90,385633,75,21040,-71
2019-09-17 23:49:48,11.12,5.08,12.90,99.90,378791,77,21018,-72
2019-09-17 23:50:18,13.93,5.35,12.90,99.90,376766,78,21053,-73
2019-09-17 23:50:55,10.48,5.03,12.90,99.90,378546,77,21065,-71
2019-09-17 23:51:28,11.70,4.95,12.90,99.90,382357,76,21162,-71
2019-09-17 23:52:02,9.78,5.05,12.80,99.90,385099,76,21495,-72
2019-09-17 23:52:35,12.23,5.12,12.80,99.90,385217,76,21051,-72
2019-09-17 23:53:09,9.50,5.08,12.90,99.90,386448,76,21103,-72
2019-09-17 23:53:46,10.38,4.95,12.90,99.90,378976,77,21033,-70
2019-09-17 23:54:23,10.03,4.87,12.90,99.90,378948,77,21568,-71
2019-09-17 23:54:55,11.15,4.72,12.90,99.90,378760,77,21188,-71
2019-09-17 23:55:28,10.55,4.72,12.90,99.90,382545,75,21482,-71
2019-09-17 23:56:05,7.10,4.75,12.90,99.90,385146,76,21565,-72
2019-09-17 23:56:38,11.50,5.15,12.80,99.90,384892,75,21569,-72
2019-09-17 23:57:15,12.28,5.55,12.80,99.90,382975,76,21533,-71
2019-09-17 23:57:48,10.32,5.15,12.80,99.90,384854,76,21030,-72
2019-09-17 23:58:24,9.90,5.12,12.80,99.90,385218,76,21053,-70
2019-09-17 23:58:58,11.12,5.17,12.70,99.90,384791,77,21062,-72
2019-09-17 23:59:33,13.72,4.85,12.80,99.90,384990,76,21034,-72