2019-09-17 00:00:28,7.78,4.55,18.50,99.90,378148,78,21179,-73
2019-09-17 00:01:10,7.67,4.97,18.50,99.90,362015,81,21090,-73
2019-09-17 00:01:59,8.78,4.70,18.50,99.90,378283,78,21066,-73
2019-09-17 00:02:33,10.18,4.87,18.50,99.90,378225,78,21034,-73
2019-09-17 00:03:07,10.98,5.00,18.50,99.90,378303,78,21058,-73
2019-09-17 00:03:40,8.58,5.17,18.50,99.90,378186,78,21498,-72
2019-09-17 00:04:14,7.45,4.92,18.50,99.90,378255,78,21050,-73
2019-09-17 00:04:49,7.72,5.05,18.50,99.90,378269,78,21062,-73
2019-09-17 00:05:23,7.47,5.08,18.50,99.90,378320,78,21038,-73
2019-09-17 00:05:57,7.37,4.87,18.60,99.90,378222,78,21062,-73
2019-09-17 00:06:31,6.17,4.87,18.50,99.90,378153,78,21541,-73
2019-09-17 00:07:06,11.80,4.67,18.50,99.90,378233,78,21555,-73
2019-09-17 00:07:40,9.48,5.20,18.50,99.90,378282,78,21125,-73
2019-09-17 00:08:14,9.88,5.08,18.50,99.90,378120,78,21070,-72
2019-09-17 00:08:48,8.48,4.45,18.50,99.90,378234,78,21089,-73
2019-09-17 00:09:22,7.55,4.90,18.50,99.90,378220,78,21038,-73
2019-09-17 00:09:56,9.00,4.70,18.50,99.90,378255,78,21128,-73
2019-09-17 00:10:30,7.00,4.60,18.50,99.90,378164,78,21187,-73
2019-09-17 00:11:05,11.12,4.70,18.40,99.90,378216,78,21042,-74
2019-09-17 00:11:39,8.05,4.58,18.50,99.90,378273,78,21049,-73
2019-09-17 00:12:13,8.70,5.00,18.50,99.90,378226,78,21133,-73
2019-09-17 00:12:48,13.80,5.40,18.50,99.90,378187,78,21042,-73
2019-09-17 00:13:22,7.85,4.70,18.50,99.90,378246,78,21062,-73
2019-09-17 00:13:55,8.13,5.30,18.50,99.90,378204,78,21046,-72
2019-09-17 00:14:29,8.35,4.72,18.50,99.90,378227,78,21035,-73
2019-09-17 00:15:05,9.43,5.37,18.60,99.90,378301,78,21050,-73
2019-09-17 00:15:38,8.40,4.85,18.60,99.90,378338,78,21147,-74
2019-09-17 00:16:12,9.70,4.80,18.60,99.90,378307,78,21089,-74
2019-09-17 00:16:46,7.00,5.15,18.60,99.90,378218,78,21062,-73
2019-09-17 00:17:20,10.32,5.00,18.60,99.90,378264,78,21506,-73
2019-09-17 00:17:55,9.13,4.72,18.60,99.90,378230,78,21124,-78
2019-09-17 00:18:29,6.35,4.30,18.60,99.90,378165,78,21038,-73
2019-09-17 00:19:03,8.50,4.67,18.60,99.90,378235,78,21023,-75
2019-09-17 00:19:37,8.70,4.45,18.70,99.90,378250,78,21038,-73
2019-09-17 00:20:12,7.65,4.53,18.70,99.90,378165,78,21066,-73
2019-09-17 00:20:54,6.40,4.53,18.70,99.90,378186,78,21015,-73
2019-09-17 00:21:37,9.85,4.85,18.60,99.90,378211,78,21054,-73
2019-09-17 00:22:11,8.55,4.85,18.60,99.90,378307,78,21045,-73
2019-09-17 00:22:45,10.03,4.50,18.60,99.90,378177,78,21117,-73
2019-09-17 00:23:19,8.58,4.50,18.60,99.90,378274,78,21128,-73
2019-09-17 00:23:53,9.05,5.03,18.60,99.90,378152,78,21035,-74
2019-09-17 00:24:29,9.70,4.50,18.60,99.90,378202,78,21034,-73
2019-09-17 00:25:04,10.50,4.70,18.60,99.90,378224,78,21203,-73
2019-09-17 00:25:39,7.92,4.55,18.60,99.90,378256,78,21120,-74
2019-09-17 00:26:12,9.33,4.72,18.60,99.90,378215,78,21066,-73
2019-09-17 00:26:47,12.60,4.55,18.60,99.90,378205,78,21030,-73
2019-09-17 00:27:21,9.78,4.80,18.60,99.90,378286,78,21139,-74
2019-09-17 00:27:54,9.03,4.50,18.60,99.90,378297,78,21529,-73
2019-09-17 00:28:28,8.68,4.78,18.60,99.90,378155,78,21495,-73
2019-09-17 00:29:02,5.55,4.17,18.60,99.90,378312,78,21046,-73
2019-09-17 00:29:37,6.62,4.30,18.60,99.90,378267,78,21128,-74
2019-09-17 00:30:12,8.90,4.42,18.60,99.90,378274,78,21042,-74
2019-09-17 00:30:46,10.35,4.70,18.60,99.90,378182,78,21576,-73
2019-09-17 00:31:20,6.47,4.35,18.60,99.90,378307,78,21195,-73
2019-09-17 00:31:54,5.35,4.33,18.60,99.90,378268,78,21074,-73
2019-09-17 00:32:28,9.80,4.45,18.60,99.90,378157,78,21070,-73
2019-09-17 00:33:02,10.90,4.58,18.60,99.90,378228,78,21191,-73
2019-09-17 00:33:36,6.35,4.53,18.60,99.90,378294,78,21058,-73
2019-09-17 00:34:10,8.63,4.80,18.60,99.90,378274,78,21105,-73
2019-09-17 00:34:44,10.72,4.45,18.60,99.90,378210,78,21097,-73
2019-09-17 00:35:18,10.58,4.72,18.60,99.90,378294,78,21043,-73
2019-09-17 00:35:52,8.45,4.33,18.60,99.90,378310,78,21066,-73
2019-09-17 00:36:26,7.62,4.78,18.60,99.90,378281,78,21491,-73
2019-09-17 00:37:00,7.70,4.40,18.60,99.90,378217,78,21196,-73
2019-09-17 00:37:34,8.25,4.25,18.60,99.90,378351,78,21128,-73
2019-09-17 00:38:07,8.93,4.20,18.60,99.90,378260,78,21054,-73
2019-09-17 00:38:41,6.35,3.87,18.50,99.90,378195,78,21031,-73
2019-09-17 00:39:15,6.45,4.30,18.50,99.90,378282,78,21062,-73
2019-09-17 00:39:49,5.03,4.10,18.50,99.90,378243,78,21061,-73
2019-09-17 00:40:26,9.35,4.75,18.50,99.90,378176,78,21054,-71
2019-09-17 00:41:06,5.92,3.95,18.50,99.90,378174,78,21114,-72
2019-09-17 00:41:39,7.87,4.55,18.50,99.90,376501,78,21694,-72
2019-09-17 00:42:13,8.08,4.58,18.40,99.90,378238,78,21129,-71
2019-09-17 00:42:47,6.42,4.40,18.40,99.90,378117,78,21140,-71
2019-09-17 00:43:20,9.20,4.70,18.40,99.90,378161,78,21471,-71
2019-09-17 00:43:55,6.92,4.47,18.40,99.90,378098,78,21019,-71
2019-09-17 00:44:29,10.03,4.53,18.40,99.90,378180,78,21132,-71
2019-09-17 00:45:04,7.28,4.28,18.40,99.90,378197,78,21089,-71
2019-09-17 00:45:37,8.18,4.53,18.30,99.90,378224,78,21568,-71
2019-09-17 00:46:11,7.37,4.28,18.30,99.90,378237,78,21136,-71
2019-09-17 00:46:45,8.50,4.70,18.30,99.90,378114,78,21039,-71
2019-09-17 00:47:19,7.20,4.40,18.30,99.90,378204,78,21078,-71
2019-09-17 00:47:53,6.42,4.35,18.30,99.90,378222,78,21093,-71
2019-09-17 00:48:26,7.50,4.42,18.30,99.90,378131,78,21148,-71
2019-09-17 00:49:01,7.87,4.55,18.30,99.90,378147,78,21126,-72
2019-09-17 00:49:35,6.95,4.47,18.20,99.90,378208,78,21491,-71
2019-09-17 00:50:09,7.05,4.40,18.30,99.90,378197,78,21176,-71
2019-09-17 00:50:43,7.83,4.72,18.20,99.90,378151,78,21515,-71
2019-09-17 00:51:17,8.20,4.45,18.30,99.90,378193,78,21053,-71
2019-09-17 00:51:51,8.18,4.83,18.20,99.90,378270,78,21117,-71
2019-09-17 00:52:25,7.85,4.62,18.20,99.90,378189,78,21132,-71
2019-09-17 00:52:58,6.92,4.62,18.20,99.90,378149,78,21526,-71
2019-09-17 00:53:32,7.70,4.40,18.20,99.90,378196,78,21058,-71
2019-09-17 00:54:06,11.12,4.67,18.20,99.90,378100,78,21112,-72
2019-09-17 00:54:40,8.18,4.20,18.10,99.90,378137,78,21216,-74
2019-09-17 00:55:14,7.50,4.33,18.10,99.90,378187,78,21030,-71
2019-09-17 00:55:48,9.68,4.35,18.10,99.90,378218,78,21056,-71
2019-09-17 00:56:22,7.15,4.87,18.10,99.90,378203,78,21030,-71
2019-09-17 00:56:56,7.97,4.58,18.10,99.90,378100,78,21545,-71
2019-09-17 00:57:29,7.03,4.55,18.10,99.90,378238,78,21120,-71
2019-09-17 00:58:03,7.92,4.85,18.10,99.90,378104,78,21071,-72
2019-09-17 00:58:37,6.75,4.67,18.10,99.90,378227,78,21544,-72
2019-09-17 00:59:11,7.55,4.67,18.10,99.90,378210,78,21133,-71
2019-09-17 00:59:44,10.18,4.90,18.10,99.90,378221,78,21062,-72
2019-09-17 01:00:19,8.55,4.53,18.10,99.90,378227,78,21046,-72
2019-09-17 01:00:53,9.83,4.58,18.10,99.90,378198,78,21109,-71
2019-09-17 01:01:27,10.15,5.20,18.10,99.90,378190,78,21015,-71
2019-09-17 01:02:00,7.47,4.50,18.10,99.90,378248,78,21116,-71
2019-09-17 01:02:34,8.55,4.47,18.10,99.90,378217,78,21144,-72
2019-09-17 01:03:08,7.47,4.30,18.10,99.90,378145,78,21039,-72
2019-09-17 01:03:42,11.38,4.78,18.10,99.90,378138,78,21153,-73
2019-09-17 01:04:18,7.65,4.62,18.10,99.90,378190,78,21487,-72
2019-09-17 01:04:52,6.03,4.58,18.10,99.90,378172,78,21124,-72
2019-09-17 01:05:25,11.90,4.42,18.10,99.90,378270,78,21125,-72
2019-09-17 01:06:00,10.85,4.70,18.10,99.90,378249,78,21451,-72
2019-09-17 01:06:34,7.85,4.45,18.10,99.90,378214,78,21214,-72
2019-09-17 01:07:08,7.28,4.47,18.10,99.90,378181,78,21015,-72
2019-09-17 01:07:42,9.68,4.70,18.10,99.90,378203,78,21486,-72
2019-09-17 01:08:16,10.78,4.90,18.10,99.90,378131,78,21136,-72
2019-09-17 01:08:49,8.30,4.78,18.10,99.90,378183,78,21031,-72
2019-09-17 01:09:23,6.67,4.55,18.10,99.90,378181,78,21027,-72
2019-09-17 01:09:57,7.03,4.42,18.10,99.90,378194,78,21039,-72
2019-09-17 01:10:57,10.35,4.70,18.20,99.90,378209,78,21120,-72
2019-09-17 01:11:36,10.60,4.53,18.20,99.90,378217,78,21055,-76
2019-09-17 01:12:10,9.33,4.80,18.20,99.90,378236,78,21108,-76
2019-09-17 01:12:44,10.00,4.53,18.20,99.90,378189,78,21055,-75
2019-09-17 01:13:18,5.97,4.50,18.20,99.90,378218,78,21058,-75
2019-09-17 01:13:52,7.62,4.40,18.20,99.90,378092,78,21105,-76
2019-09-17 01:14:26,9.98,4.65,18.20,99.90,378233,78,21484,-76
2019-09-17 01:15:00,8.88,4.58,18.20,99.90,378150,78,21145,-76
2019-09-17 01:15:33,12.07,4.87,18.20,99.90,378209,78,21494,-76
2019-09-17 01:16:07,9.45,4.67,18.20,99.90,378237,78,21055,-74
2019-09-17 01:16:41,6.50,4.03,18.20,99.90,378193,78,21129,-74
2019-09-17 01:17:15,6.10,4.33,18.20,99.90,378204,78,21483,-74
2019-09-17 01:17:48,6.08,4.35,18.20,99.90,378211,78,21058,-74
2019-09-17 01:18:22,6.85,4.15,18.20,99.90,378149,78,21059,-74
2019-09-17 01:18:56,11.55,4.65,18.20,99.90,378163,78,20999,-74
2019-09-17 01:19:30,8.00,4.40,18.20,99.90,378193,78,21124,-74
2019-09-17 01:20:07,7.85,4.40,18.20,99.90,378178,78,21565,-74
2019-09-17 01:20:41,7.72,5.08,18.20,99.90,377024,78,21152,-74
2019-09-17 01:21:14,10.15,4.60,18.20,99.90,378167,78,21055,-74
2019-09-17 01:21:48,9.68,4.30,18.10,99.90,378215,78,21124,-74
2019-09-17 01:22:22,6.50,4.42,18.10,99.90,378226,78,21044,-76
2019-09-17 01:22:56,10.98,5.15,18.10,99.90,378205,78,21031,-76
2019-09-17 01:23:30,8.63,4.70,18.10,99.90,378243,78,21490,-76
2019-09-17 01:24:05,9.55,4.60,18.10,99.90,378114,78,21491,-76
2019-09-17 01:24:38,9.83,4.55,18.10,99.90,378213,78,21479,-76
2019-09-17 01:25:12,6.55,4.58,18.00,99.90,378136,78,21120,-76
2019-09-17 01:25:46,6.95,4.50,18.10,99.90,378230,78,21478,-76
2019-09-17 01:26:19,5.95,4.40,18.10,99.90,378216,78,21141,-76
2019-09-17 01:26:54,9.43,4.60,18.10,99.90,378198,78,21047,-76
2019-09-17 01:27:27,7.70,4.33,18.10,99.90,378168,78,21557,-76
2019-09-17 01:28:01,8.88,4.50,18.00,99.90,378123,78,21117,-75
2019-09-17 01:28:35,7.20,4.10,18.00,99.90,378244,78,21027,-76
2019-09-17 01:29:09,8.90,4.50,18.00,99.90,378074,78,21055,-75
2019-09-17 01:29:42,11.97,4.40,18.10,99.90,378203,78,21403,-76
2019-09-17 01:30:17,10.05,4.50,18.10,99.90,378197,78,21495,-76
2019-09-17 01:30:51,7.42,4.30,18.00,99.90,378200,78,21105,-76
2019-09-17 01:31:24,6.78,4.50,18.00,99.90,378227,78,21007,-74
2019-09-17 01:31:58,7.15,4.28,18.00,99.90,378226,78,21053,-74
2019-09-17 01:32:32,9.58,5.15,18.10,99.90,378213,78,21490,-74
2019-09-17 01:33:05,6.90,4.42,18.00,99.90,378156,78,21039,-74
2019-09-17 01:33:39,7.80,4.60,18.00,99.90,378145,78,21132,-75
2019-09-17 01:34:13,6.65,4.67,18.00,99.90,378262,78,21046,-76
2019-09-17 01:34:46,6.80,4.85,18.00,99.90,378180,78,21447,-76
2019-09-17 01:35:21,6.92,4.75,18.00,99.90,378201,78,21199,-75
2019-09-17 01:35:55,6.15,4.70,18.00,99.90,378252,78,21136,-76
2019-09-17 01:36:28,6.53,4.42,18.00,99.90,378272,78,21074,-76
2019-09-17 01:37:02,9.23,4.58,18.00,99.90,378233,78,21104,-74
2019-09-17 01:37:40,10.55,4.55,18.00,99.90,378315,78,21042,-74
2019-09-17 01:38:14,7.67,4.58,18.00,99.90,378279,78,21570,-74
2019-09-17 01:38:54,6.28,4.50,18.00,99.90,378262,78,21054,-75
2019-09-17 01:39:29,7.50,5.30,18.00,99.90,378347,78,21136,-75
2019-09-17 01:40:05,7.37,4.80,18.00,99.90,378270,78,21120,-75
2019-09-17 01:40:57,6.75,4.67,18.00,99.90,364007,81,21087,-75
2019-09-17 01:41:31,8.63,4.62,18.00,99.90,379876,77,21066,-72
2019-09-17 01:42:05,8.43,5.03,18.00,99.90,378215,78,21164,-72
2019-09-17 01:42:39,8.98,5.12,18.00,99.90,378254,78,21132,-72
2019-09-17 01:43:13,9.40,4.97,18.00,99.90,378157,78,21050,-72
2019-09-17 01:43:46,9.75,4.80,18.00,99.90,378097,78,21577,-72
2019-09-17 01:44:20,8.85,4.97,18.00,99.90,378193,78,21601,-73
2019-09-17 01:44:54,6.80,4.53,18.00,99.90,378192,78,21055,-72
2019-09-17 01:45:30,10.72,4.47,18.00,99.90,378167,78,21526,-72
2019-09-17 01:46:04,9.20,5.05,18.00,99.90,378225,78,21171,-71
2019-09-17 01:46:41,8.05,4.83,18.00,99.90,378255,78,21490,-72
2019-09-17 01:47:14,9.63,4.90,18.00,99.90,378178,78,21149,-72
2019-09-17 01:47:48,8.08,4.33,18.00,99.90,378211,78,21051,-72
2019-09-17 01:48:22,8.28,4.60,17.90,99.90,378161,78,21478,-71
2019-09-17 01:48:56,5.62,4.37,18.00,99.90,378234,78,21043,-71
2019-09-17 01:49:31,10.95,4.72,18.00,99.90,378225,78,21506,-71
2019-09-17 01:50:09,8.95,4.60,18.00,99.90,378208,78,21026,-73
2019-09-17 01:50:42,6.35,4.33,18.00,99.90,378218,78,21039,-72
2019-09-17 01:51:17,9.30,4.60,18.00,99.90,378191,78,21176,-72
2019-09-17 01:51:52,8.75,4.72,18.00,99.90,378216,78,21074,-72
2019-09-17 01:52:25,7.17,4.80,18.00,99.90,377572,78,21526,-71
2019-09-17 01:52:59,9.13,4.50,18.00,99.90,378204,78,21035,-71
2019-09-17 01:53:33,7.67,4.85,18.00,99.90,378198,78,21180,-71
2019-09-17 01:54:06,8.15,4.87,18.00,99.90,378114,78,21058,-71
2019-09-17 01:54:40,7.70,4.47,18.00,99.90,378249,78,21514,-72
2019-09-17 01:55:14,8.03,4.67,18.00,99.90,378140,78,21494,-71
2019-09-17 01:55:47,11.50,4.70,18.00,99.90,378211,78,21479,-71
2019-09-17 01:56:21,7.15,4.47,18.00,99.90,378170,78,21062,-71
2019-09-17 01:56:55,10.35,4.55,18.00,99.90,378221,78,21495,-71
2019-09-17 01:57:28,8.23,4.28,18.00,99.90,378176,78,21101,-71
2019-09-17 01:58:02,7.17,4.40,18.00,99.90,378187,78,21116,-72
2019-09-17 01:58:36,7.83,4.60,18.00,99.90,378254,78,21038,-71
2019-09-17 01:59:12,11.18,4.95,18.00,99.90,378206,78,21023,-72
2019-09-17 01:59:46,9.53,4.50,17.90,99.90,378208,78,21586,-71
2019-09-17 02:00:22,7.80,4.80,18.00,99.90,378170,78,21101,-71
2019-09-17 02:01:14,5.62,4.60,18.00,99.90,378283,78,21030,-71
2019-09-17 02:01:53,7.08,4.72,18.00,99.90,378188,78,21039,-71
2019-09-17 02:02:33,8.05,4.62,17.90,99.90,377124,78,21026,-72
2019-09-17 02:03:07,9.53,4.67,18.00,99.90,378073,78,21062,-71
2019-09-17 02:03:40,6.92,4.70,17.90,99.90,378061,78,21093,-71
2019-09-17 02:04:20,6.72,4.47,17.90,99.90,378260,78,21030,-72
2019-09-17 02:04:54,6.22,4.78,17.90,99.90,378271,78,21091,-71
2019-09-17 02:05:28,8.93,4.80,17.90,99.90,378174,78,21121,-70
2019-09-17 02:06:02,8.18,4.45,17.90,99.90,378201,78,21518,-73
2019-09-17 02:06:39,8.03,4.55,17.90,99.90,378196,78,21499,-72
2019-09-17 02:07:12,10.15,4.75,17.90,99.90,378259,78,21124,-73
2019-09-17 02:07:46,7.08,4.12,17.90,99.90,378219,78,21554,-73
2019-09-17 02:08:20,8.73,4.53,17.90,99.90,378160,78,21577,-73
2019-09-17 02:08:53,9.10,4.25,17.90,99.90,378218,78,21133,-73
2019-09-17 02:09:27,8.68,4.87,17.90,99.90,378175,78,21124,-73
2019-09-17 02:10:01,10.93,4.90,17.90,99.90,378195,78,21063,-73
2019-09-17 02:10:55,9.58,4.95,17.90,99.90,378225,78,21078,-73
2019-09-17 02:11:30,10.08,4.35,17.90,99.90,378144,78,21606,-73
2019-09-17 02:12:04,8.13,4.95,17.90,99.90,378231,78,21035,-73
2019-09-17 02:12:38,7.47,4.62,17.90,99.90,378250,78,21116,-73
2019-09-17 02:13:12,7.42,4.78,17.90,99.90,378247,78,21059,-73
2019-09-17 02:13:45,8.98,4.37,17.90,99.90,378041,78,21161,-73
2019-09-17 02:14:19,6.87,4.50,17.80,99.90,378213,78,21783,-73
2019-09-17 02:14:56,6.60,4.47,17.90,99.90,378240,78,21475,-73
2019-09-17 02:15:31,9.48,4.37,17.90,99.90,378137,78,21561,-73
2019-09-17 02:16:05,6.08,4.35,17.90,99.90,378183,78,21039,-73
2019-09-17 02:16:42,7.67,4.53,17.90,99.90,378280,78,21042,-73
2019-09-17 02:17:15,9.78,4.22,17.90,99.90,377863,78,21086,-72
2019-09-17 02:17:51,9.85,4.90,17.90,99.90,378172,78,21644,-72
2019-09-17 02:18:24,7.20,4.30,17.90,99.90,377823,78,21062,-72
2019-09-17 02:18:58,10.72,4.78,17.90,99.90,378238,78,21499,-72
2019-09-17 02:19:31,8.10,4.42,17.90,99.90,378176,78,21093,-73
2019-09-17 02:20:08,9.65,4.83,17.90,99.90,378187,78,21058,-73
2019-09-17 02:21:13,8.10,4.30,17.90,99.90,378200,78,21152,-73
2019-09-17 02:22:11,8.05,4.50,17.80,99.90,378063,78,21157,-73
2019-09-17 02:22:53,8.33,4.50,17.80,99.90,377058,78,21175,-73
2019-09-17 02:23:27,9.55,4.40,17.80,99.90,361597,78,21133,-72
2019-09-17 02:24:01,11.70,4.60,17.80,99.90,378142,78,21117,-72
2019-09-17 02:24:34,10.00,4.15,17.80,99.90,378229,78,21050,-72
2019-09-17 02:25:09,9.75,4.33,17.80,99.90,378199,78,21055,-72
2019-09-17 02:25:43,8.23,4.83,17.80,99.90,378117,78,21038,-72
2019-09-17 02:26:17,9.85,4.17,17.80,99.90,378238,78,21132,-72
2019-09-17 02:26:51,6.85,4.80,17.80,99.90,378216,78,21058,-72
2019-09-17 02:27:25,9.33,4.70,17.80,99.90,378161,78,21136,-72
2019-09-17 02:27:58,6.03,4.00,17.80,99.90,378200,78,21054,-72
2019-09-17 02:28:32,8.98,4.50,17.80,99.90,378214,78,21054,-72
2019-09-17 02:29:07,7.62,4.03,17.80,99.90,378240,78,21112,-72
2019-09-17 02:29:40,6.87,3.85,17.80,99.90,378154,78,21074,-72
2019-09-17 02:30:17,12.00,4.42,17.80,99.90,378216,78,21108,-72
2019-09-17 02:30:57,10.25,3.98,17.90,99.90,377071,78,21062,-73
2019-09-17 02:31:32,8.90,4.00,17.80,99.90,375371,78,21081,-74
2019-09-17 02:32:06,5.30,3.70,17.90,99.90,378185,78,21148,-75
2019-09-17 02:32:40,6.67,3.95,17.90,99.90,378208,78,21113,-74
2019-09-17 02:33:13,9.28,4.20,17.90,99.90,378223,78,21494,-74
2019-09-17 02:33:48,7.50,4.12,17.80,99.90,377725,78,21072,-74
2019-09-17 02:34:21,7.80,4.35,17.80,99.90,378269,78,21063,-73
2019-09-17 02:34:56,8.38,4.28,17.80,99.90,378233,78,21059,-74
2019-09-17 02:35:31,6.58,4.42,17.80,99.90,377519,78,21121,-74
2019-09-17 02:36:06,10.72,4.45,17.90,99.90,378231,78,21067,-74
2019-09-17 02:36:39,7.28,3.77,17.80,99.90,378194,78,21101,-74
2019-09-17 02:37:13,5.75,4.17,17.90,99.90,378234,78,21058,-75
2019-09-17 02:37:47,6.92,4.00,17.90,99.90,378155,78,21498,-75
2019-09-17 02:38:20,7.10,4.50,17.90,99.90,378200,78,21572,-75
2019-09-17 02:38:54,10.20,4.55,17.80,99.90,378212,78,21140,-75
2019-09-17 02:39:28,9.73,4.35,17.80,99.90,378206,78,21121,-75
2019-09-17 02:40:01,5.80,4.15,17.80,99.90,378228,78,21054,-76
2019-09-17 02:40:41,8.28,4.40,17.80,99.90,378250,78,21169,-76
2019-09-17 02:41:15,9.80,4.22,17.80,99.90,377640,78,21058,-75
2019-09-17 02:41:48,8.55,4.55,17.80,99.90,378137,78,21058,-75
2019-09-17 02:42:22,7.47,4.28,17.80,99.90,378249,78,21039,-74
2019-09-17 02:42:56,7.97,4.72,17.80,99.90,378215,78,21056,-75
2019-09-17 02:43:29,8.95,4.60,17.80,99.90,378208,78,21031,-74
2019-09-17 02:44:03,10.98,4.60,17.80,99.90,378096,78,21133,-74
2019-09-17 02:44:37,7.85,4.30,17.70,99.90,378242,78,21035,-75
2019-09-17 02:45:13,6.80,4.35,17.80,99.90,378212,78,21035,-75
2019-09-17 02:45:51,5.50,4.10,17.80,99.90,378130,78,21538,-75
2019-09-17 02:46:23,10.63,4.45,17.70,99.90,377401,78,21074,-75
2019-09-17 02:46:56,7.37,4.60,17.70,99.90,378205,78,21058,-75
2019-09-17 02:47:30,6.42,4.50,17.70,99.90,378180,78,21121,-74
2019-09-17 02:48:04,8.38,4.67,17.70,99.90,378115,78,21120,-74
2019-09-17 02:48:38,8.30,4.72,17.70,99.90,378249,78,21553,-75
2019-09-17 02:49:12,8.43,4.40,17.70,99.90,378211,78,21124,-73
2019-09-17 02:49:46,8.93,4.78,17.70,99.90,378118,78,21059,-73
2019-09-17 02:50:21,6.78,4.53,17.60,99.90,378234,78,21460,-73
2019-09-17 02:50:55,13.10,4.90,17.70,99.90,378188,78,21066,-73
2019-09-17 02:51:29,9.70,4.62,17.60,99.90,378236,78,21042,-73
2019-09-17 02:52:02,11.93,5.47,17.60,99.90,378130,78,21055,-73
2019-09-17 02:52:36,8.53,4.85,17.70,99.90,378254,78,21491,-73
2019-09-17 02:53:10,7.40,4.62,17.60,99.90,378168,78,21512,-73
2019-09-17 02:53:43,8.63,4.50,17.60,99.90,378062,78,21112,-73
2019-09-17 02:54:19,8.25,4.47,17.70,99.90,378238,78,21015,-72
2019-09-17 02:54:53,9.28,4.70,17.70,99.90,378218,78,21526,-72
2019-09-17 02:55:40,9.20,4.92,17.70,99.90,378199,78,21050,-73
2019-09-17 02:56:14,9.00,4.05,17.60,99.90,378241,78,21066,-72
2019-09-17 02:56:51,7.72,4.62,17.70,99.90,378153,78,21164,-73
2019-09-17 02:57:24,7.87,4.20,17.60,99.90,378226,78,21137,-73
2019-09-17 02:57:58,8.78,4.50,17.70,99.90,378128,78,21125,-73
2019-09-17 02:58:32,7.42,4.72,17.60,99.90,378235,78,21121,-73
2019-09-17 02:59:05,11.38,6.30,17.70,99.90,378254,78,21058,-73
2019-09-17 02:59:39,8.10,5.03,17.60,99.90,378152,78,21015,-73
2019-09-17 03:00:32,12.90,7.00,17.70,99.90,378197,78,21564,-73
2019-09-17 03:01:06,8.98,4.92,17.70,99.90,384607,77,21038,-73
2019-09-17 03:01:40,7.42,4.47,17.70,99.90,384609,77,21546,-73
2019-09-17 03:02:14,9.65,4.62,17.70,99.90,384670,77,21051,-73
2019-09-17 03:02:47,12.47,4.65,17.80,99.90,384660,77,21121,-72
2019-09-17 03:03:22,8.00,4.83,17.70,99.90,384664,77,21144,-72
2019-09-17 03:03:56,6.05,4.35,17.70,99.90,384457,77,21153,-72
2019-09-17 03:04:32,8.53,4.87,17.70,99.90,384647,77,21479,-72
2019-09-17 03:05:07,12.75,4.67,17.60,99.90,384686,77,21051,-72
2019-09-17 03:05:42,9.73,4.90,17.60,99.90,384061,76,21117,-73
2019-09-17 03:06:15,7.28,4.40,17.50,99.90,384668,77,21059,-73
2019-09-17 03:06:49,10.85,4.83,17.50,99.90,384646,77,21062,-73
2019-09-17 03:07:23,7.85,4.67,17.50,99.90,384646,77,21546,-73
2019-09-17 03:07:56,9.15,5.20,17.50,99.90,384615,77,21110,-73
2019-09-17 03:08:30,10.03,5.10,17.60,99.90,384615,77,21117,-73
2019-09-17 03:09:06,11.60,5.67,17.50,99.90,384652,77,21092,-72
2019-09-17 03:09:39,9.13,4.87,17.50,99.90,384620,77,21196,-73
2019-09-17 03:10:14,7.42,4.42,17.50,99.90,384196,77,21593,-73
2019-09-17 03:11:10,8.30,4.97,17.50,99.90,378199,78,21455,-73
2019-09-17 03:11:45,10.28,6.55,17.50,99.90,378181,78,21066,-73
2019-09-17 03:12:19,12.98,7.45,17.50,99.90,378210,78,21059,-73
2019-09-17 03:12:53,13.58,5.80,17.50,99.90,378216,78,21482,-72
2019-09-17 03:13:26,11.28,5.00,17.50,99.90,378179,78,21067,-72
2019-09-17 03:14:00,8.60,4.90,17.50,99.90,377946,78,21126,-72
2019-09-17 03:14:34,7.08,4.45,17.60,99.90,378307,77,21133,-72
2019-09-17 03:15:09,8.58,5.05,17.60,99.90,378225,78,21039,-73
2019-09-17 03:15:46,12.05,5.85,17.60,99.90,378320,78,21039,-73
2019-09-17 03:16:20,9.93,5.15,17.50,99.90,378332,77,21117,-73
2019-09-17 03:16:53,10.68,5.15,17.60,99.90,378263,78,21078,-73
2019-09-17 03:17:27,10.25,4.80,17.50,99.90,378316,77,21136,-73
2019-09-17 03:18:01,12.35,5.87,17.60,99.90,378178,78,21199,-72
2019-09-17 03:18:35,9.18,6.00,17.60,99.90,378363,78,21014,-73
2019-09-17 03:19:08,8.08,5.00,17.50,99.90,378361,78,21592,-73
2019-09-17 03:19:42,11.88,6.03,17.50,99.90,378266,78,21062,-73
2019-09-17 03:20:17,11.88,5.20,17.50,99.90,378239,77,21093,-73
2019-09-17 03:21:19,8.23,5.20,17.50,99.90,378236,78,21576,-73
2019-09-17 03:21:53,8.90,5.05,17.40,99.90,378227,78,21059,-73
2019-09-17 03:22:27,10.43,4.70,17.50,99.90,378267,78,21140,-73
2019-09-17 03:23:01,10.45,5.17,17.50,99.90,378463,77,21483,-73
2019-09-17 03:23:34,11.08,5.00,17.50,99.90,378158,78,21125,-74
2019-09-17 03:24:09,10.68,5.15,17.50,99.90,378046,78,21070,-72
2019-09-17 03:24:43,8.60,4.85,17.50,99.90,378219,78,22165,-72
2019-09-17 03:25:18,8.18,5.25,17.40,99.90,378230,77,21051,-72
2019-09-17 03:25:51,9.25,4.87,17.50,99.90,378156,78,21039,-73
2019-09-17 03:26:27,11.53,4.92,17.50,99.90,378201,78,21062,-73
2019-09-17 03:27:01,14.38,8.55,17.40,99.90,378229,78,21058,-73
2019-09-17 03:27:34,18.40,9.18,17.40,99.90,378219,78,21034,-73
2019-09-17 03:28:08,18.85,7.97,17.40,99.90,378059,78,21114,-73
2019-09-17 03:28:42,20.05,9.40,17.40,99.90,378203,78,21109,-72
2019-09-17 03:29:16,17.55,9.60,17.40,99.90,378190,78,21055,-72
2019-09-17 03:29:50,18.05,9.28,17.30,99.90,378159,78,21026,-73
2019-09-17 03:30:26,12.43,6.33,17.30,99.90,378125,77,21054,-73
2019-09-17 03:31:03,7.92,4.95,17.40,99.90,375552,78,21195,-72
2019-09-17 03:31:40,9.13,5.87,17.40,99.90,376891,78,21137,-71
2019-09-17 03:32:14,16.75,8.50,17.40,99.90,378167,78,21055,-71
2019-09-17 03:32:47,22.48,11.43,17.40,99.90,378264,78,21066,-71
2019-09-17 03:33:21,19.73,8.10,17.30,99.90,378262,78,21054,-72
2019-09-17 03:33:55,13.28,5.70,17.30,99.90,378178,78,21054,-71
2019-09-17 03:34:33,12.80,5.30,17.30,99.90,378206,78,21632,-71
2019-09-17 03:35:12,14.07,7.83,17.40,99.90,377789,78,21297,-72
2019-09-17 03:35:46,14.25,6.53,17.40,99.90,378185,78,21062,-72
2019-09-17 03:36:20,12.68,5.22,17.30,99.90,378144,78,21152,-72
2019-09-17 03:36:56,9.93,4.95,17.40,99.90,378218,78,21030,-72
2019-09-17 03:37:30,15.83,5.80,17.40,99.90,378350,77,21560,-72
2019-09-17 03:38:04,17.77,8.33,17.40,99.90,378056,78,21066,-73
2019-09-17 03:38:38,11.20,5.60,17.40,99.90,378222,78,21577,-72
2019-09-17 03:39:14,11.78,5.00,17.40,99.90,378186,78,21062,-72
2019-09-17 03:39:47,12.88,5.20,17.40,99.90,378213,78,21495,-72
2019-09-17 03:40:22,9.18,5.10,17.50,99.90,378083,77,21120,-72
2019-09-17 03:40:56,9.05,5.33,17.50,99.90,378219,78,21132,-72
2019-09-17 03:41:29,11.80,5.80,17.50,99.90,378221,78,21514,-72
2019-09-17 03:42:04,13.20,5.17,17.50,99.90,378134,78,21058,-72
2019-09-17 03:42:37,17.30,7.08,17.50,99.90,378235,78,21137,-72
2019-09-17 03:43:11,14.28,6.65,17.50,99.90,378222,78,21054,-72
2019-09-17 03:43:45,11.85,5.60,17.40,99.90,378145,78,21129,-72
2019-09-17 03:44:20,12.50,5.67,17.50,99.90,378176,78,21067,-72
2019-09-17 03:44:53,16.67,7.83,17.40,99.90,378276,77,21066,-72
2019-09-17 03:45:30,12.18,5.53,17.30,99.90,378205,78,21116,-72
2019-09-17 03:46:04,12.25,5.67,17.30,99.90,378125,78,21112,-72
2019-09-17 03:46:38,10.05,6.05,17.30,99.90,378228,78,21129,-72
2019-09-17 03:47:12,12.10,5.50,17.30,99.90,378214,78,21062,-72
2019-09-17 03:47:46,10.98,5.65,17.40,99.90,378205,78,21063,-72
2019-09-17 03:48:19,14.38,6.28,17.30,99.90,378094,78,21655,-73
2019-09-17 03:48:53,14.58,6.53,17.30,99.90,378195,78,21497,-72
2019-09-17 03:49:27,16.10,6.47,17.30,99.90,378222,78,21031,-72
2019-09-17 03:50:01,13.18,6.75,17.30,99.90,378158,78,21498,-73
2019-09-17 03:50:34,10.68,5.72,17.30,99.90,378176,77,21160,-72
2019-09-17 03:51:08,8.08,5.10,17.20,99.90,378086,78,21031,-72
2019-09-17 03:51:42,11.25,6.03,17.30,99.90,378213,78,21129,-73
2019-09-17 03:52:16,11.53,5.55,17.30,99.90,378158,78,21062,-72
2019-09-17 03:52:50,11.03,5.75,17.30,99.90,378224,78,21084,-72
2019-09-17 03:53:23,11.70,5.50,17.30,99.90,378187,78,21568,-72
2019-09-17 03:53:57,9.98,5.75,17.30,99.90,378060,78,21047,-72
2019-09-17 03:54:31,16.42,7.00,17.30,99.90,378182,78,21035,-72
2019-09-17 03:55:10,11.35,6.05,17.30,99.90,378171,78,21113,-72
2019-09-17 03:55:44,18.30,7.45,17.30,99.90,378215,78,21126,-72
2019-09-17 03:56:18,10.50,6.55,17.30,99.90,378081,78,21067,-72
2019-09-17 03:56:52,12.35,5.62,17.30,99.90,378235,78,21067,-72
2019-09-17 03:57:26,8.05,5.28,17.30,99.90,378227,78,21051,-72
2019-09-17 03:58:00,11.75,5.60,17.30,99.90,378106,78,21105,-73
2019-09-17 03:58:33,10.32,5.58,17.30,99.90,378168,78,21475,-72
2019-09-17 03:59:08,10.98,6.00,17.30,99.90,378236,78,21529,-72
2019-09-17 03:59:42,9.35,5.33,17.30,99.90,378216,78,21133,-73
2019-09-17 04:00:18,8.38,5.53,17.30,99.90,378260,77,21522,-72
2019-09-17 04:00:52,10.30,5.58,17.30,99.90,378210,78,21108,-72
2019-09-17 04:01:26,13.05,5.70,17.30,99.90,378192,78,21117,-72
2019-09-17 04:02:00,10.28,5.72,17.30,99.90,378215,78,21172,-72
2019-09-17 04:02:34,9.20,5.75,17.30,99.90,378099,78,21180,-72
2019-09-17 04:03:08,8.33,5.72,17.30,99.90,378133,78,21023,-72
2019-09-17 04:03:41,14.15,5.70,17.30,99.90,378074,78,21217,-72
2019-09-17 04:04:15,11.73,6.00,17.30,99.90,378130,78,21166,-72
2019-09-17 04:04:49,11.95,5.60,17.30,99.90,378227,78,21031,-72
2019-09-17 04:05:22,7.78,5.70,17.30,99.90,378205,78,21101,-72
2019-09-17 04:05:56,13.70,6.85,17.30,99.90,378205,78,21059,-72
2019-09-17 04:06:30,14.03,6.30,17.30,99.90,378155,78,21467,-72
2019-09-17 04:07:04,9.98,5.92,17.30,99.90,378225,78,21113,-72
2019-09-17 04:07:38,25.37,10.03,17.40,99.90,378199,78,21542,-72
2019-09-17 04:08:12,18.98,9.95,17.30,99.90,378076,78,21124,-72
2019-09-17 04:08:45,12.00,8.05,17.30,99.90,378158,78,21031,-72
2019-09-17 04:09:19,15.80,6.33,17.30,99.90,378279,78,21046,-72
2019-09-17 04:09:53,14.60,6.72,17.30,99.90,378209,78,21494,-72
2019-09-17 04:10:27,11.80,7.80,17.30,99.90,378072,77,21133,-72
2019-09-17 04:11:01,13.60,8.20,17.30,99.90,378219,78,21054,-72
2019-09-17 04:11:35,16.97,8.83,17.20,99.90,378232,78,21121,-72
2019-09-17 04:12:11,25.32,12.35,17.20,99.90,378138,78,21553,-72
2019-09-17 04:12:46,11.97,6.55,17.20,99.90,373612,78,21089,-74
2019-09-17 04:13:20,13.00,6.33,17.20,99.90,378290,78,21221,-74
2019-09-17 04:13:53,14.90,6.17,17.30,99.90,378208,78,21121,-74
2019-09-17 04:14:27,14.53,6.58,17.30,99.90,378213,78,21132,-74
2019-09-17 04:15:01,20.90,9.73,17.40,99.90,378293,78,21493,-74
2019-09-17 04:15:40,20.35,8.90,17.30,99.90,378314,78,21150,-74
2019-09-17 04:16:35,19.23,10.35,17.30,99.90,378261,78,21058,-74
2019-09-17 04:17:12,20.60,10.08,17.30,99.90,376880,78,21070,-74
2019-09-17 04:17:46,14.33,6.92,17.20,99.90,378211,78,21105,-76
2019-09-17 04:18:20,16.40,6.72,17.20,99.90,378112,78,21109,-75
2019-09-17 04:18:54,17.60,6.55,17.20,99.90,378230,78,21019,-76
2019-09-17 04:19:27,20.37,6.00,17.20,99.90,378243,78,21113,-75
2019-09-17 04:20:01,9.53,5.85,17.20,99.90,378178,78,21054,-75
2019-09-17 04:20:35,10.85,6.28,17.20,99.90,378137,77,21075,-76
2019-09-17 04:21:10,16.00,6.47,17.30,99.90,378186,78,21034,-73
2019-09-17 04:21:44,14.90,6.37,17.20,99.90,377363,78,21490,-73
2019-09-17 04:22:18,15.95,7.17,17.20,99.90,378095,78,21050,-73
2019-09-17 04:22:52,22.52,7.25,17.10,99.90,378226,78,21043,-73
2019-09-17 04:23:25,19.65,7.75,17.10,99.90,378192,78,21059,-73
2019-09-17 04:23:59,15.13,7.30,17.10,99.90,378088,78,21640,-73
2019-09-17 04:24:33,32.53,13.40,17.00,99.90,378158,78,21106,-73
2019-09-17 04:25:08,26.73,12.45,17.10,99.90,378206,78,21014,-73
2019-09-17 04:25:42,22.80,10.53,17.00,99.90,378206,78,21129,-73
2019-09-17 04:26:16,20.25,7.42,17.00,99.90,378194,78,21092,-73
2019-09-17 04:26:50,15.03,6.92,17.00,99.90,378189,78,21502,-73
2019-09-17 04:27:24,21.17,7.10,17.00,99.90,378258,78,21175,-73
2019-09-17 04:27:58,13.75,6.62,17.00,99.90,378170,78,21038,-73
2019-09-17 04:28:31,15.30,6.95,17.10,99.90,378118,78,21116,-73
2019-09-17 04:29:05,16.62,7.25,17.10,99.90,378363,77,21553,-73
2019-09-17 04:29:39,18.87,7.28,17.00,99.90,378199,78,21058,-73
2019-09-17 04:30:14,15.38,7.95,17.10,99.90,378144,77,21133,-73
2019-09-17 04:30:53,20.50,10.15,17.10,99.90,378198,78,21120,-73
2019-09-17 04:31:27,23.57,11.57,17.10,99.90,378279,78,21105,-73
2019-09-17 04:32:01,18.80,7.30,17.10,99.90,378265,78,21117,-73
2019-09-17 04:32:34,12.85,6.17,17.10,99.90,378142,78,21483,-72
2019-09-17 04:33:08,13.45,6.53,17.20,99.90,378205,78,21117,-72
2019-09-17 04:33:42,12.70,7.00,17.20,99.90,378100,78,21081,-73
2019-09-17 04:34:16,11.75,6.72,17.20,99.90,378164,78,21121,-73
2019-09-17 04:34:50,22.45,9.60,17.20,99.90,378196,78,21034,-73
2019-09-17 04:35:24,16.87,8.38,17.10,99.90,378156,78,21055,-73
2019-09-17 04:35:57,20.08,6.60,17.10,99.90,378226,78,21018,-73
2019-09-17 04:36:31,14.50,6.70,17.10,99.90,378179,78,21101,-74
2019-09-17 04:37:06,11.00,6.17,17.10,99.90,378269,78,21140,-75
2019-09-17 04:37:40,12.30,6.12,17.10,99.90,378288,78,21188,-75
2019-09-17 04:38:14,16.12,7.20,17.20,99.90,378190,78,21051,-74
2019-09-17 04:38:47,13.38,6.67,17.20,99.90,378265,78,21051,-75
2019-09-17 04:39:21,11.83,6.25,17.20,99.90,378345,78,21046,-75
2019-09-17 04:39:55,15.60,6.75,17.30,99.90,378288,78,21131,-75
2019-09-17 04:40:29,15.55,7.42,17.20,99.90,378217,77,21618,-74
2019-09-17 04:41:02,19.32,10.65,17.20,99.90,378155,78,21135,-74
2019-09-17 04:41:36,15.63,7.78,17.20,99.90,378343,78,21435,-74
2019-09-17 04:42:10,11.08,6.33,17.20,99.90,378302,78,21511,-74
2019-09-17 04:42:44,10.43,6.42,17.30,99.90,378253,78,21124,-74
2019-09-17 04:43:18,19.80,7.03,17.20,99.90,378316,78,21129,-75
2019-09-17 04:43:51,18.52,8.23,17.20,99.90,378164,78,21063,-74
2019-09-17 04:44:25,12.28,7.42,17.20,99.90,378223,78,21136,-75
2019-09-17 04:44:59,13.08,6.85,17.20,99.90,378257,78,21137,-75
2019-09-17 04:45:33,12.37,6.67,17.20,99.90,378343,78,21483,-75
2019-09-17 04:46:07,11.80,6.87,17.30,99.90,378313,78,21085,-75
2019-09-17 04:46:40,11.18,6.20,17.30,99.90,378216,78,21145,-74
2019-09-17 04:47:14,15.00,6.30,17.30,99.90,378294,78,21054,-75
2019-09-17 04:47:49,18.73,8.33,17.30,99.90,378292,78,21128,-74
2019-09-17 04:48:23,19.35,10.82,17.30,99.90,377481,78,21114,-74
2019-09-17 04:48:56,12.37,7.03,17.20,99.90,378321,78,21054,-73
2019-09-17 04:49:30,12.20,5.75,17.30,99.90,378338,78,21148,-74
2019-09-17 04:50:06,12.55,6.67,17.20,99.90,378325,78,21136,-73
2019-09-17 04:50:41,14.95,6.28,17.30,99.90,378194,77,21192,-74
2019-09-17 04:51:26,12.40,6.80,17.30,99.90,378284,78,21511,-74
2019-09-17 04:52:03,11.80,6.45,17.30,99.90,370689,78,21117,-74
2019-09-17 04:52:43,17.00,7.35,17.30,99.90,376428,78,21066,-74
2019-09-17 04:53:24,15.65,6.85,17.30,99.90,377866,78,21127,-74
2019-09-17 04:53:58,13.22,7.47,17.20,99.90,378314,78,21175,-74
2019-09-17 04:54:31,16.48,7.30,17.20,99.90,378243,78,21047,-74
2019-09-17 04:55:07,13.10,7.47,17.20,99.90,378305,78,21154,-74
2019-09-17 04:55:41,16.70,8.38,17.20,99.90,378315,78,21058,-75
2019-09-17 04:56:15,14.45,7.05,17.20,99.90,378219,78,21066,-75
2019-09-17 04:56:49,13.62,6.75,17.20,99.90,378197,78,21696,-74
2019-09-17 04:57:23,12.30,6.47,17.30,99.90,378303,78,21117,-74
2019-09-17 04:57:58,12.50,7.10,17.30,99.90,378269,78,21120,-75
2019-09-17 04:58:32,15.28,7.20,17.30,99.90,376571,78,21062,-75
2019-09-17 04:59:06,12.47,7.20,17.20,99.90,378226,78,21129,-75
2019-09-17 04:59:40,11.95,6.78,17.20,99.90,378227,78,21125,-74
2019-09-17 05:00:14,14.65,6.95,17.30,99.90,378306,77,21066,-74
2019-09-17 05:00:48,16.80,8.98,17.30,99.90,378169,77,21144,-74
2019-09-17 05:01:22,16.10,7.53,17.20,99.90,378265,78,21125,-74
2019-09-17 05:01:55,13.40,7.40,17.20,99.90,378184,78,21040,-74
2019-09-17 05:02:29,12.85,7.22,17.20,99.90,378244,77,21062,-75
2019-09-17 05:03:05,14.83,7.42,17.30,99.90,378263,78,21540,-76
2019-09-17 05:03:38,12.37,6.72,17.30,99.90,377844,78,21066,-73
2019-09-17 05:04:13,10.85,6.33,17.30,99.90,378306,78,21117,-73
2019-09-17 05:04:46,13.98,6.65,17.30,99.90,378193,78,21495,-74
2019-09-17 05:05:20,14.68,6.70,17.30,99.90,378304,78,21172,-74
2019-09-17 05:05:54,13.25,6.42,17.30,99.90,378295,78,21108,-74
2019-09-17 05:06:28,17.50,8.50,17.40,99.90,378266,78,21035,-74
2019-09-17 05:07:01,18.67,7.00,17.30,99.90,378183,78,21581,-74
2019-09-17 05:07:35,12.58,6.28,17.30,99.90,378324,78,21074,-75
2019-09-17 05:08:09,20.25,6.33,17.30,99.90,378271,78,21522,-75
2019-09-17 05:08:43,20.08,6.87,17.30,99.90,378236,78,21026,-73
2019-09-17 05:09:17,16.48,7.62,17.30,99.90,378377,78,21127,-74
2019-09-17 05:09:51,14.47,6.95,17.30,99.90,378246,78,21207,-74
2019-09-17 05:10:26,16.93,7.47,17.30,99.90,378328,77,21519,-73
2019-09-17 05:11:05,17.40,8.33,17.30,99.90,378288,77,21525,-74
2019-09-17 05:11:39,14.68,7.50,17.20,99.90,378318,78,21140,-73
2019-09-17 05:12:13,16.35,6.95,17.20,99.90,378267,78,21057,-75
2019-09-17 05:12:47,14.20,6.70,17.20,99.90,378296,77,21184,-73
2019-09-17 05:13:21,15.53,6.78,17.20,99.90,378158,78,21030,-75
2019-09-17 05:13:54,12.63,6.72,17.30,99.90,378216,78,21027,-74
2019-09-17 05:14:28,14.95,6.75,17.30,99.90,378353,78,21128,-74
2019-09-17 05:15:02,17.37,7.45,17.30,99.90,378334,77,21125,-74
2019-09-17 05:15:37,15.15,7.08,17.30,99.90,378312,78,21116,-74
2019-09-17 05:16:13,16.62,7.58,17.30,99.90,378280,78,21145,-75
2019-09-17 05:16:50,9.88,6.35,17.30,99.90,378227,78,21724,-74
2019-09-17 05:17:23,13.18,6.70,17.30,99.90,378349,78,21063,-75
2019-09-17 05:17:57,20.82,7.08,17.30,99.90,378375,77,21059,-75
2019-09-17 05:18:31,14.83,7.15,17.30,99.90,378303,78,21116,-75
2019-09-17 05:19:06,13.50,6.92,17.30,99.90,378294,78,21153,-75
2019-09-17 05:19:40,10.20,6.08,17.20,99.90,378346,78,21101,-74
2019-09-17 05:20:14,14.28,6.70,17.30,99.90,378168,77,21503,-74
2019-09-17 05:20:50,13.88,6.30,17.30,99.90,378129,78,21510,-74
2019-09-17 05:21:27,14.05,6.87,17.30,99.90,378300,78,21664,-74
2019-09-17 05:22:02,12.00,6.72,17.30,99.90,378294,78,21128,-74
2019-09-17 05:22:37,16.20,7.53,17.30,99.90,378142,78,21133,-74
2019-09-17 05:23:11,14.10,7.55,17.20,99.90,378337,78,21639,-75
2019-09-17 05:23:45,18.15,6.55,17.20,99.90,378159,78,21136,-74
2019-09-17 05:24:18,10.80,6.72,17.30,99.90,378349,78,21031,-74
2019-09-17 05:24:52,16.40,7.03,17.30,99.90,378236,78,21550,-73
2019-09-17 05:25:29,13.20,6.62,17.20,99.90,378291,78,21187,-74
2019-09-17 05:26:02,13.03,6.67,17.20,99.90,378344,78,21200,-74
2019-09-17 05:26:36,13.90,7.10,17.20,99.90,378320,78,21034,-74
2019-09-17 05:27:10,11.83,7.17,17.20,99.90,378201,78,21145,-73
2019-09-17 05:27:43,15.70,6.80,17.20,99.90,378261,78,21514,-73
2019-09-17 05:28:17,14.83,7.58,17.20,99.90,378253,77,21140,-74
2019-09-17 05:28:51,12.23,6.83,17.20,99.90,378286,78,21070,-73
2019-09-17 05:29:26,11.53,6.72,17.20,99.90,378265,78,21510,-73
2019-09-17 05:30:00,14.38,7.00,17.20,99.90,378305,78,21141,-74
2019-09-17 05:30:37,12.90,6.70,17.20,99.90,378278,77,21534,-74
2019-09-17 05:31:30,12.75,6.67,17.20,99.90,378299,78,21172,-74
2019-09-17 05:32:05,14.23,7.12,17.20,99.90,378186,78,21070,-75
2019-09-17 05:32:43,11.48,7.10,17.30,99.90,374617,78,21136,-77
2019-09-17 05:33:16,13.90,7.37,17.30,99.90,378156,78,21121,-76
2019-09-17 05:33:50,12.63,7.00,17.30,99.90,378092,78,21063,-76
2019-09-17 05:34:24,12.07,7.15,17.30,99.90,378219,78,21060,-75
2019-09-17 05:34:57,14.00,7.72,17.20,99.90,378146,78,21137,-74
2019-09-17 05:35:31,13.32,7.30,17.20,99.90,378211,78,21074,-75
2019-09-17 05:36:06,13.53,7.22,17.20,99.90,378205,78,21066,-76
2019-09-17 05:36:42,19.17,7.55,17.30,99.90,378119,78,21124,-75
2019-09-17 05:37:16,13.28,7.05,17.20,99.90,378212,78,21522,-75
2019-09-17 05:37:50,13.13,7.35,17.30,99.90,378175,78,21120,-76
2019-09-17 05:38:23,14.20,7.25,17.20,99.90,378198,78,21439,-75
2019-09-17 05:38:57,17.07,7.40,17.20,99.90,378166,78,21121,-74
2019-09-17 05:39:31,17.55,7.50,17.20,99.90,378251,78,21022,-75
2019-09-17 05:40:07,13.20,6.95,17.30,99.90,378190,78,21129,-75
2019-09-17 05:40:47,14.65,7.22,17.30,99.90,378184,77,21164,-76
2019-09-17 05:41:21,10.65,6.85,17.20,99.90,376597,78,21058,-75
2019-09-17 05:41:54,12.98,6.78,17.20,99.90,378208,78,21058,-75
2019-09-17 05:42:28,12.30,6.78,17.20,99.90,378234,77,21128,-76
2019-09-17 05:43:02,17.17,6.85,17.20,99.90,378123,78,21066,-74
2019-09-17 05:43:36,13.20,6.67,17.20,99.90,378231,78,21034,-74
2019-09-17 05:44:13,15.23,7.60,17.20,99.90,378234,78,21065,-72
2019-09-17 05:44:47,13.15,6.67,17.20,99.90,378161,78,21050,-73
2019-09-17 05:45:22,11.70,7.03,17.20,99.90,378145,78,21072,-73
2019-09-17 05:45:56,16.27,6.58,17.20,99.90,378219,78,21058,-73
2019-09-17 05:46:30,12.40,6.87,17.20,99.90,378244,78,21054,-72
2019-09-17 05:47:03,11.18,6.42,17.30,99.90,378095,78,21067,-74
2019-09-17 05:47:37,13.65,7.17,17.20,99.90,378250,78,21031,-73
2019-09-17 05:48:11,13.90,6.70,17.20,99.90,378154,78,21513,-74
2019-09-17 05:48:45,16.62,6.47,17.30,99.90,378233,78,21549,-74
2019-09-17 05:49:20,14.07,6.67,17.30,99.90,378148,78,21077,-73
2019-09-17 05:49:54,12.98,7.00,17.30,99.90,377710,78,21062,-74
2019-09-17 05:50:30,10.82,6.55,17.20,99.90,378285,77,21062,-74
2019-09-17 05:51:05,13.70,6.70,17.30,99.90,374935,78,21140,-74
2019-09-17 05:51:39,12.45,6.83,17.30,99.90,378376,78,21157,-74
2019-09-17 05:52:12,14.33,6.97,17.20,99.90,378376,78,21577,-75
2019-09-17 05:52:46,11.65,6.42,17.20,99.90,378294,78,21502,-74
2019-09-17 05:53:20,10.93,6.15,17.20,99.90,378283,78,21426,-75
2019-09-17 05:53:53,14.50,7.00,17.20,99.90,378210,78,21067,-74
2019-09-17 05:54:27,9.15,5.83,17.20,99.90,378303,78,21104,-74
2019-09-17 05:55:01,11.30,6.17,17.20,99.90,378250,77,21074,-74
2019-09-17 05:55:35,12.07,6.50,17.30,99.90,378282,78,21486,-74
2019-09-17 05:56:10,13.40,6.05,17.30,99.90,378288,78,21059,-75
2019-09-17 05:56:44,11.78,6.50,17.20,99.90,378256,78,21070,-74
2019-09-17 05:57:17,11.57,5.97,17.20,99.90,378206,78,21124,-75
2019-09-17 05:57:51,12.10,6.05,17.20,99.90,378319,78,21133,-75
2019-09-17 05:58:25,11.88,6.37,17.20,99.90,378164,78,21062,-74
2019-09-17 05:58:58,11.83,6.00,17.20,99.90,378246,78,21136,-73
2019-09-17 05:59:32,12.93,6.30,17.20,99.90,378266,78,21059,-72
2019-09-17 06:00:18,15.10,6.47,17.20,99.90,378322,78,21066,-74
2019-09-17 06:00:58,16.23,6.55,17.20,99.90,377207,78,21124,-74
2019-09-17 06:01:34,12.50,5.75,17.20,99.90,378265,78,21066,-74
2019-09-17 06:02:11,17.20,6.37,17.20,99.90,377215,78,21067,-74
2019-09-17 06:02:59,14.05,6.40,17.20,99.90,371019,78,21179,-75
2019-09-17 06:03:33,15.78,6.60,17.20,99.90,378162,77,21125,-73
2019-09-17 06:04:07,15.13,6.75,17.20,99.90,378037,78,21139,-72
2019-09-17 06:04:41,15.88,6.65,17.20,99.90,378211,78,21549,-73
2019-09-17 06:05:16,11.95,6.35,17.20,99.90,378129,78,21485,-71
2019-09-17 06:05:50,12.95,6.55,17.20,99.90,378202,78,21116,-73
2019-09-17 06:06:28,11.45,6.12,17.30,99.90,378152,78,21207,-73
2019-09-17 06:06:59,10.72,6.00,17.30,99.90,376739,78,21156,-73
2019-09-17 06:07:33,14.20,6.03,17.30,99.90,378171,78,21066,-72
2019-09-17 06:08:07,12.73,6.30,17.40,99.90,378108,78,21063,-73
2019-09-17 06:08:41,15.40,6.17,17.40,99.90,378140,78,21034,-73
2019-09-17 06:09:15,12.70,6.42,17.40,99.90,378152,78,21031,-73
2019-09-17 06:09:48,9.28,6.15,17.30,99.90,378164,78,21157,-73
2019-09-17 06:10:57,13.08,6.40,17.30,99.90,378174,77,21105,-73
2019-09-17 06:11:30,13.18,6.53,17.30,99.90,378192,78,21170,-73
2019-09-17 06:12:04,14.87,6.15,17.30,99.90,378189,78,21121,-73
2019-09-17 06:12:38,12.13,6.28,17.30,99.90,378210,78,21141,-72
2019-09-17 06:13:12,9.63,6.00,17.20,99.90,378146,78,21174,-73
2019-09-17 06:13:46,16.62,6.50,17.30,99.90,378074,78,21136,-73
2019-09-17 06:14:20,11.45,6.17,17.20,99.90,378223,78,21477,-73
2019-09-17 06:14:53,15.20,6.30,17.20,99.90,378180,78,21066,-73
2019-09-17 06:15:27,13.98,6.37,17.20,99.90,378067,78,21124,-73
2019-09-17 06:16:01,10.90,6.05,17.20,99.90,378221,78,21144,-73
2019-09-17 06:16:35,11.60,6.03,17.30,99.90,378218,78,21070,-75
2019-09-17 06:17:08,10.28,6.03,17.30,99.90,378111,78,21467,-76
2019-09-17 06:17:42,14.43,6.05,17.30,99.90,378182,77,21097,-75
2019-09-17 06:18:16,9.63,6.30,17.30,99.90,378161,78,21596,-75
2019-09-17 06:18:50,14.80,6.37,17.40,99.90,378166,78,21128,-76
2019-09-17 06:19:24,11.38,6.37,17.40,99.90,378109,78,21039,-73
2019-09-17 06:19:57,12.95,5.90,17.40,99.90,378212,78,21140,-73
2019-09-17 06:20:34,10.82,5.53,17.40,99.90,378288,77,21125,-73
2019-09-17 06:21:08,11.90,5.78,17.40,99.90,378153,78,21055,-74
2019-09-17 06:21:43,10.00,5.97,17.40,99.90,378145,78,21050,-74
2019-09-17 06:22:17,11.33,6.10,17.40,99.90,378194,78,21082,-74
2019-09-17 06:22:51,10.15,5.60,17.40,99.90,378212,78,21564,-74
2019-09-17 06:23:24,9.65,5.92,17.50,99.90,378053,78,21269,-74
2019-09-17 06:23:58,9.45,6.05,17.50,99.90,378113,78,21074,-73
2019-09-17 06:24:32,11.28,5.83,17.50,99.90,378250,78,21494,-74
2019-09-17 06:25:09,10.88,6.30,17.40,99.90,378289,78,21098,-75
2019-09-17 06:25:43,16.25,6.50,17.40,99.90,378237,78,21027,-75
2019-09-17 06:26:17,13.18,6.28,17.50,99.90,378270,78,21070,-75
2019-09-17 06:26:52,11.75,6.45,17.50,99.90,378301,78,21062,-74
2019-09-17 06:27:25,12.03,6.10,17.50,99.90,378192,78,21113,-74
2019-09-17 06:27:59,12.13,6.45,17.50,99.90,378297,78,21074,-73
2019-09-17 06:28:33,11.90,5.85,17.50,99.90,378358,78,21136,-74
2019-09-17 06:29:06,14.38,5.80,17.50,99.90,378331,78,21124,-74
2019-09-17 06:29:40,11.43,5.75,17.50,99.90,378343,78,21102,-73
2019-09-17 06:30:15,14.85,6.15,17.50,99.90,378261,77,21066,-74
2019-09-17 06:30:58,14.10,6.20,17.40,99.90,378309,78,21129,-74
2019-09-17 06:31:32,12.45,6.25,17.50,99.90,378219,78,21136,-74
2019-09-17 06:32:24,10.82,5.90,17.60,99.90,378288,78,21054,-74
2019-09-17 06:32:59,19.32,7.25,17.50,99.90,384508,77,21011,-76
2019-09-17 06:33:34,12.40,6.33,17.50,99.90,384597,77,21121,-76
2019-09-17 06:34:07,11.55,6.00,17.50,99.90,384672,77,21121,-74
2019-09-17 06:34:41,16.25,7.25,17.50,99.90,384673,77,21067,-74
2019-09-17 06:35:16,20.92,7.33,17.60,99.90,384635,77,21018,-74
2019-09-17 06:35:50,18.07,7.70,17.60,99.90,383882,76,21507,-74
2019-09-17 06:36:24,14.33,7.37,17.60,99.90,384759,77,21128,-75
2019-09-17 06:36:58,16.55,6.72,17.60,99.90,384688,77,21106,-75
2019-09-17 06:37:31,16.02,7.37,17.60,99.90,384616,77,21059,-75
2019-09-17 06:38:07,13.68,7.47,17.60,99.90,384752,77,21121,-74
2019-09-17 06:38:41,17.07,8.10,17.60,99.90,384728,77,21063,-73
2019-09-17 06:39:15,17.55,8.43,17.60,99.90,384648,77,21521,-73
2019-09-17 06:39:49,13.40,7.87,17.70,99.90,384620,77,21066,-73
2019-09-17 06:40:24,13.10,8.33,17.70,99.90,383210,77,21494,-73
2019-09-17 06:40:57,16.02,8.70,17.70,99.90,380867,77,21541,-73
2019-09-17 06:41:31,20.57,9.63,17.70,99.90,380782,77,21060,-73
2019-09-17 06:42:05,18.15,9.43,17.60,99.90,380815,77,21056,-73
2019-09-17 06:42:38,25.27,9.28,17.60,99.90,380854,77,21008,-73
2019-09-17 06:43:12,20.80,9.63,17.60,99.90,380824,77,21063,-73
2019-09-17 06:43:46,15.78,9.10,17.50,99.90,380678,77,21095,-73
2019-09-17 06:44:19,19.95,9.53,17.50,99.90,380797,77,21126,-73
2019-09-17 06:44:53,15.63,9.75,17.50,99.90,380761,77,21456,-72
2019-09-17 06:45:28,15.43,9.28,17.50,99.90,380746,77,21126,-72
2019-09-17 06:46:01,16.93,9.63,17.40,99.90,380838,77,21055,-73
2019-09-17 06:46:35,19.45,9.48,17.40,99.90,380855,77,21147,-73
2019-09-17 06:47:09,17.73,8.73,17.50,99.90,380794,77,21064,-73
2019-09-17 06:47:42,17.67,9.40,17.50,99.90,380772,77,21504,-73
2019-09-17 06:48:16,21.50,9.85,17.40,99.90,380823,77,21428,-73
2019-09-17 06:48:50,19.92,9.93,17.40,99.90,380790,77,21052,-73
2019-09-17 06:49:23,18.52,9.90,17.40,99.90,380778,77,21138,-73
2019-09-17 06:49:57,17.35,9.63,17.40,99.90,380824,77,21118,-73
2019-09-17 06:50:34,16.37,10.00,17.40,99.90,380808,77,21044,-73
2019-09-17 06:51:31,19.80,9.85,17.40,99.90,380789,77,21512,-73
2019-09-17 06:52:05,16.87,9.45,17.40,99.90,380809,77,21570,-72
2019-09-17 06:52:39,18.25,10.18,17.50,99.90,380855,77,21437,-73
2019-09-17 06:53:12,23.87,9.93,17.50,99.90,380776,77,21079,-73
2019-09-17 06:53:46,17.30,9.33,17.50,99.90,380626,77,21103,-73
2019-09-17 06:54:22,16.77,9.50,17.50,99.90,380809,77,21128,-73
2019-09-17 06:55:14,18.30,9.60,17.50,99.90,380815,77,21094,-73
2019-09-17 06:55:48,17.55,9.40,17.50,99.90,380780,77,21091,-71
2019-09-17 06:56:22,21.27,9.80,17.50,99.90,380830,77,21126,-72
2019-09-17 06:56:56,19.70,9.73,17.50,99.90,380805,77,21028,-71
2019-09-17 06:57:30,19.25,9.68,17.50,99.90,380757,77,21126,-71
2019-09-17 06:58:04,17.35,9.20,17.50,99.90,380719,77,21064,-73
2019-09-17 06:58:37,15.63,9.90,17.50,99.90,380830,77,21495,-71
2019-09-17 06:59:12,17.37,10.08,17.50,99.90,380864,77,21040,-71
2019-09-17 06:59:45,20.48,10.18,17.50,99.90,380757,77,21056,-71
2019-09-17 07:00:20,21.62,9.93,17.50,99.90,380807,77,21173,-73
2019-09-17 07:00:54,23.45,10.00,17.60,99.90,380809,77,21110,-71
2019-09-17 07:01:28,16.62,9.43,17.60,99.90,380767,77,21091,-72
2019-09-17 07:02:01,17.57,9.73,17.60,99.90,380788,77,21102,-71
2019-09-17 07:02:35,21.25,9.30,17.70,99.90,380836,77,21028,-71
2019-09-17 07:03:09,14.93,9.25,17.70,99.90,380800,77,21515,-73
2019-09-17 07:03:42,19.92,9.63,17.70,99.90,380625,77,21193,-71
2019-09-17 07:04:16,16.20,9.80,17.70,99.90,380820,77,21048,-71
2019-09-17 07:04:50,18.90,9.53,17.70,99.90,380832,77,21118,-71
2019-09-17 07:05:24,15.68,9.85,17.70,99.90,380790,77,21121,-71
2019-09-17 07:05:58,20.25,9.58,17.70,99.90,380816,77,21032,-71
2019-09-17 07:06:32,21.30,9.93,17.70,99.90,380764,77,21048,-72
2019-09-17 07:07:06,18.60,9.65,17.70,99.90,380817,77,21448,-72
2019-09-17 07:07:40,20.32,10.58,17.70,99.90,380761,77,21103,-73
2019-09-17 07:08:14,28.73,18.27,17.70,99.90,380762,77,21136,-72
2019-09-17 07:08:47,25.62,12.20,17.70,99.90,380753,77,21040,-72
2019-09-17 07:09:21,16.85,11.08,17.70,99.90,380822,77,21551,-73
2019-09-17 07:09:55,22.00,9.78,17.60,99.90,380764,77,21114,-72
2019-09-17 07:10:29,18.35,10.03,17.60,99.90,380760,77,21028,-72
2019-09-17 07:11:03,19.87,9.75,17.70,99.90,380818,77,21652,-72
2019-09-17 07:11:37,18.27,10.10,17.70,99.90,380729,77,21562,-72
2019-09-17 07:12:11,18.30,10.03,17.70,99.90,380871,77,21032,-72
2019-09-17 07:12:46,16.07,9.68,17.70,99.90,380830,77,21110,-72
2019-09-17 07:13:20,21.33,10.00,17.80,99.90,380829,77,21079,-73
2019-09-17 07:13:53,17.57,9.83,17.80,99.90,380698,77,21044,-72
2019-09-17 07:14:27,18.57,10.03,17.80,99.90,380828,77,21550,-72
2019-09-17 07:15:01,19.42,9.75,17.90,99.90,380799,77,21072,-72
2019-09-17 07:15:46,18.67,9.55,17.90,99.90,380733,77,21504,-73
2019-09-17 07:16:49,19.95,9.28,17.90,99.90,375523,78,21225,-73
2019-09-17 07:17:23,18.05,9.93,17.90,99.90,377687,77,21499,-72
2019-09-17 07:17:56,19.87,10.40,17.90,99.90,380802,77,21072,-72
2019-09-17 07:18:31,18.20,9.33,17.80,99.90,380795,77,21452,-73
2019-09-17 07:19:05,17.67,9.68,17.90,99.90,380766,77,21028,-73
2019-09-17 07:19:39,17.30,9.33,17.80,99.90,380822,77,21460,-73
2019-09-17 07:20:13,17.42,10.05,17.80,99.90,380782,77,21578,-73
2019-09-17 07:20:47,18.65,10.00,17.80,99.90,380788,77,21492,-73
2019-09-17 07:21:21,15.93,9.30,17.80,99.90,380828,77,21016,-73
2019-09-17 07:21:55,15.98,9.30,17.80,99.90,380802,77,21068,-72
2019-09-17 07:22:29,17.55,9.50,17.80,99.90,380805,77,21444,-72
2019-09-17 07:23:02,23.50,10.60,17.90,99.90,380845,77,21113,-73
2019-09-17 07:23:37,15.38,9.58,17.90,99.90,380766,77,21055,-73
2019-09-17 07:24:11,18.07,9.70,17.90,99.90,380849,77,21064,-73
2019-09-17 07:24:47,16.00,9.58,17.90,99.90,380906,77,21118,-73
2019-09-17 07:25:21,18.27,9.43,17.90,99.90,380918,77,21118,-73
2019-09-17 07:25:55,20.25,9.63,18.00,99.90,380750,77,21060,-73
2019-09-17 07:26:28,15.80,9.28,17.90,99.90,380902,77,21055,-73
2019-09-17 07:27:02,18.00,9.38,17.90,99.90,380840,77,21098,-73
2019-09-17 07:27:37,20.57,9.55,18.00,99.90,380914,77,21052,-73
2019-09-17 07:28:10,16.30,9.60,17.90,99.90,380792,77,21032,-73
2019-09-17 07:28:44,15.88,9.05,17.90,99.90,380868,77,21500,-72
2019-09-17 07:29:18,19.25,9.30,17.90,99.90,380922,77,21024,-72
2019-09-17 07:29:51,17.42,9.08,17.90,99.90,380759,77,21016,-73
2019-09-17 07:30:28,15.93,8.90,17.90,99.90,380754,77,21508,-73
2019-09-17 07:31:29,19.42,9.23,17.90,99.90,380701,77,21118,-73
2019-09-17 07:32:03,19.57,9.33,17.80,99.90,380889,77,21060,-73
2019-09-17 07:32:37,17.20,9.45,17.90,99.90,380783,77,21106,-74
2019-09-17 07:33:11,22.32,10.95,17.90,99.90,380831,77,21056,-72
2019-09-17 07:33:44,17.35,9.65,17.80,99.90,380642,77,21036,-73
2019-09-17 07:34:18,16.12,9.18,17.80,99.90,380815,77,21009,-73
2019-09-17 07:34:52,19.87,9.63,17.90,99.90,380850,77,21068,-73
2019-09-17 07:35:26,16.27,8.75,17.90,99.90,380809,77,21075,-73
2019-09-17 07:36:00,17.30,8.78,18.00,99.90,380796,77,21181,-73
2019-09-17 07:36:34,13.88,8.78,18.00,99.90,380804,77,21024,-73
2019-09-17 07:37:07,20.27,8.83,18.00,99.90,380808,77,21465,-72
2019-09-17 07:37:41,16.70,8.60,18.00,99.90,380865,77,21020,-73
2019-09-17 07:38:15,17.37,8.50,18.00,99.90,380815,77,21048,-72
2019-09-17 07:38:49,16.40,8.73,18.00,99.90,380854,77,21143,-72
2019-09-17 07:39:23,17.20,9.03,17.90,99.90,380805,77,21586,-72
2019-09-17 07:39:56,13.65,8.88,18.00,99.90,380766,77,21052,-73
2019-09-17 07:40:32,15.75,9.13,17.80,99.90,380816,77,21056,-73
2019-09-17 07:41:06,15.85,8.40,17.80,99.90,380875,77,21060,-73
2019-09-17 07:41:40,14.78,9.20,17.80,99.90,380811,77,21613,-72
2019-09-17 07:42:14,18.85,9.25,17.90,99.90,380838,77,21044,-72
2019-09-17 07:42:48,16.23,8.63,17.80,99.90,380880,77,21098,-72
2019-09-17 07:43:22,20.57,9.55,17.90,99.90,380893,77,21585,-72
2019-09-17 07:43:56,15.35,8.70,17.90,99.90,380655,77,21016,-72
2019-09-17 07:44:30,13.03,8.30,17.90,99.90,380799,77,21056,-73
2019-09-17 07:45:10,14.85,8.80,18.00,99.90,380782,77,21504,-73
2019-09-17 07:45:44,18.65,9.20,18.00,99.90,380943,77,21044,-73
2019-09-17 07:46:18,14.23,9.20,18.00,99.90,380798,77,21052,-72
2019-09-17 07:46:52,21.05,8.65,18.10,99.90,380827,77,21044,-72
2019-09-17 07:47:25,18.15,9.00,18.10,99.90,380787,77,21040,-72
2019-09-17 07:47:59,16.42,9.00,18.20,99.90,380730,77,21117,-72
2019-09-17 07:48:33,19.00,9.08,18.20,99.90,380831,77,21030,-72
2019-09-17 07:49:06,15.45,9.60,18.10,99.90,380813,77,21464,-72
2019-09-17 07:49:40,18.77,8.83,18.10,99.90,380744,77,21095,-72
2019-09-17 07:50:15,14.78,8.98,18.10,99.90,380729,77,21068,-72
2019-09-17 07:50:54,20.25,8.90,18.10,99.90,380794,77,21107,-72
2019-09-17 07:51:31,23.20,9.45,18.10,99.90,377696,77,21075,-73
2019-09-17 07:52:05,18.40,9.23,18.20,99.90,380757,77,21129,-73
2019-09-17 07:52:38,19.20,9.05,18.10,99.90,380820,77,21055,-73
2019-09-17 07:53:12,15.95,8.78,18.10,99.90,380797,77,21023,-73
2019-09-17 07:53:46,15.83,9.38,18.00,99.90,380673,77,21056,-73
2019-09-17 07:54:19,16.80,8.83,18.00,99.90,380767,77,21142,-72
2019-09-17 07:54:53,18.35,8.45,18.10,99.90,380782,77,21008,-73
2019-09-17 07:55:27,16.87,9.38,18.00,99.90,380841,77,21551,-73
2019-09-17 07:56:01,15.95,8.85,18.00,99.90,380769,77,21126,-73
2019-09-17 07:56:35,14.87,8.38,18.00,99.90,380784,77,21223,-73
2019-09-17 07:57:09,18.35,9.10,18.00,99.90,380791,77,21035,-73
2019-09-17 07:57:43,18.92,9.53,18.00,99.90,380857,77,21056,-73
2019-09-17 07:58:17,18.02,8.90,18.00,99.90,380786,77,21067,-73
2019-09-17 07:58:51,19.45,8.78,18.00,99.90,380906,77,21110,-73
2019-09-17 07:59:24,15.98,9.18,18.00,99.90,380871,77,21141,-73
2019-09-17 07:59:58,15.70,8.85,18.00,99.90,380943,77,21032,-73
2019-09-17 08:00:35,18.48,8.70,18.00,99.90,380774,77,21691,-73
2019-09-17 08:01:08,15.10,8.70,18.00,99.90,380777,77,21071,-72
2019-09-17 08:01:42,16.35,9.15,18.00,99.90,380756,77,21052,-72
2019-09-17 08:02:16,16.00,8.55,18.00,99.90,380846,77,21095,-73
2019-09-17 08:02:49,17.17,9.65,18.10,99.90,380931,77,21141,-73
2019-09-17 08:03:23,20.45,9.48,18.10,99.90,380849,77,21122,-73
2019-09-17 08:03:57,20.15,10.03,18.00,99.90,380691,77,21117,-73
2019-09-17 08:04:31,20.50,9.08,18.00,99.90,380865,77,21012,-73
2019-09-17 08:05:07,18.55,9.35,18.10,99.90,380839,77,21126,-73
2019-09-17 08:05:41,20.17,8.83,18.00,99.90,380907,77,21137,-72
2019-09-17 08:06:15,17.30,8.50,18.10,99.90,380813,77,21036,-73
2019-09-17 08:06:49,16.73,8.40,18.10,99.90,380825,77,21162,-73
2019-09-17 08:07:23,15.63,8.35,18.20,99.90,380932,77,21122,-73
2019-09-17 08:07:57,16.80,8.60,18.10,99.90,380756,77,21198,-72
2019-09-17 08:08:31,16.90,8.38,18.10,99.90,380813,77,21055,-72
2019-09-17 08:09:08,14.60,8.48,18.00,99.90,380835,77,21054,-72
2019-09-17 08:09:41,20.50,10.78,18.00,99.90,380870,77,21039,-72
2019-09-17 08:10:16,17.70,9.33,18.00,99.90,380766,77,21028,-72
2019-09-17 08:10:50,17.20,8.90,18.10,99.90,380939,77,21039,-72
2019-09-17 08:11:23,18.75,9.13,18.10,99.90,380831,77,21562,-72
2019-09-17 08:11:58,20.37,8.73,18.10,99.90,380779,77,21122,-72
2019-09-17 08:12:34,13.20,8.83,18.10,99.90,380866,77,21068,-72
2019-09-17 08:13:07,16.75,8.75,18.10,99.90,380830,77,21165,-72
2019-09-17 08:13:41,17.62,9.25,18.20,99.90,380734,77,21554,-73
2019-09-17 08:14:15,30.77,15.58,18.20,99.90,380752,77,21149,-73
2019-09-17 08:14:49,26.20,14.10,18.20,99.90,380839,77,21059,-73
2019-09-17 08:15:26,18.57,9.43,18.20,99.90,380809,77,21137,-73
2019-09-17 08:16:32,20.92,9.88,18.20,99.90,375956,77,21216,-73
2019-09-17 08:17:06,18.30,8.68,18.30,99.90,380792,77,21105,-72
2019-09-17 08:17:40,19.65,9.88,18.20,99.90,380853,77,21208,-73
2019-09-17 08:18:14,16.40,8.93,18.20,99.90,380676,77,21083,-73
2019-09-17 08:18:48,23.15,8.85,18.20,99.90,380773,77,21123,-73
2019-09-17 08:19:29,15.93,9.33,18.20,99.90,380835,77,21072,-73
2019-09-17 08:20:06,17.45,9.20,18.20,99.90,380782,77,21122,-73
2019-09-17 08:20:40,17.12,8.73,18.20,99.90,380801,77,21131,-74
2019-09-17 08:21:14,17.75,9.13,18.20,99.90,380801,77,21052,-73
2019-09-17 08:21:47,15.50,8.58,18.10,99.90,380776,77,21492,-73
2019-09-17 08:22:21,18.23,9.10,18.10,99.90,380736,77,21157,-73
2019-09-17 08:22:55,13.62,8.48,18.10,99.90,380841,77,21562,-72
2019-09-17 08:23:28,15.18,9.08,18.10,99.90,380809,77,21048,-73
2019-09-17 08:24:02,17.27,9.28,18.20,99.90,380712,77,21056,-73
2019-09-17 08:24:54,12.63,8.33,18.20,99.90,380778,77,21484,-73
2019-09-17 08:25:28,13.08,9.05,18.20,99.90,380792,77,21142,-73
2019-09-17 08:26:02,15.68,9.48,18.30,99.90,380788,77,21056,-73
2019-09-17 08:26:36,22.77,9.93,18.30,99.90,380809,77,21036,-73
2019-09-17 08:27:10,20.85,9.50,18.30,99.90,380845,77,21056,-72
2019-09-17 08:27:44,23.07,9.63,18.30,99.90,380809,77,21012,-72
2019-09-17 08:28:18,19.23,9.80,18.30,99.90,380721,77,21717,-73
2019-09-17 08:28:52,20.88,9.40,18.30,99.90,380841,77,21432,-73
2019-09-17 08:29:27,18.62,9.65,18.30,99.90,380816,77,21068,-73
2019-09-17 08:30:02,17.60,9.10,18.30,99.90,380742,77,21036,-73
2019-09-17 08:30:38,19.65,10.08,18.30,99.90,380835,77,21096,-73
2019-09-17 08:31:15,22.32,10.55,18.30,99.90,380448,77,21024,-73
2019-09-17 08:31:49,17.67,9.48,18.40,99.90,380827,77,21064,-72
2019-09-17 08:32:22,17.37,9.13,18.30,99.90,380728,77,21035,-73
2019-09-17 08:32:56,16.32,8.95,18.20,99.90,380847,77,21056,-73
2019-09-17 08:33:30,25.50,10.63,18.30,99.90,380820,77,21142,-73
2019-09-17 08:34:04,14.93,8.55,18.30,99.90,380657,77,21468,-73
2019-09-17 08:34:38,18.07,8.83,18.30,99.90,380760,77,21124,-73
2019-09-17 08:35:12,21.35,9.15,18.30,99.90,380847,77,21185,-73
2019-09-17 08:35:46,14.38,9.13,18.30,99.90,380767,77,21028,-73
2019-09-17 08:36:21,14.60,9.48,18.30,99.90,380768,77,21114,-72
2019-09-17 08:36:55,15.93,8.75,18.20,99.90,380852,77,21056,-73
2019-09-17 08:37:29,22.73,9.33,18.20,99.90,380751,77,21064,-72
2019-09-17 08:38:03,18.55,9.53,18.20,99.90,380689,77,21024,-73
2019-09-17 08:38:38,18.77,8.88,18.10,99.90,380707,77,21145,-72
2019-09-17 08:39:14,14.87,8.70,18.20,99.90,380814,77,21056,-71
2019-09-17 08:39:48,15.43,8.33,18.20,99.90,380843,77,21192,-72
2019-09-17 08:40:22,18.10,8.15,18.30,99.90,380712,77,21444,-72
2019-09-17 08:40:56,21.17,8.43,18.40,99.90,380810,77,21136,-72
2019-09-17 08:41:30,16.12,9.10,18.40,99.90,380834,77,21476,-72
2019-09-17 08:42:04,15.58,8.25,18.40,99.90,380722,77,21512,-72
2019-09-17 08:42:38,16.45,8.30,18.40,99.90,380806,77,21063,-72
2019-09-17 08:43:12,16.90,8.63,18.40,99.90,380805,77,21056,-72
2019-09-17 08:43:46,15.35,8.93,18.40,99.90,380685,77,21110,-71
2019-09-17 08:44:20,16.80,8.63,18.40,99.90,380757,77,21118,-72
2019-09-17 08:44:54,14.20,7.67,18.40,99.90,380798,77,21040,-72
2019-09-17 08:45:29,18.98,8.50,18.40,99.90,380815,77,21016,-72
2019-09-17 08:46:04,20.30,8.88,18.40,99.90,380814,77,21087,-73
2019-09-17 08:46:38,13.13,8.38,18.40,99.90,380816,77,21114,-73
2019-09-17 08:47:13,15.83,8.43,18.40,99.90,380842,77,21102,-73
2019-09-17 08:47:47,17.52,9.28,18.40,99.90,380800,77,21134,-73
2019-09-17 08:48:21,14.15,8.95,18.40,99.90,380690,77,21098,-73
2019-09-17 08:48:56,13.20,8.60,18.40,99.90,380829,77,21500,-73
2019-09-17 08:49:31,20.57,9.45,18.30,99.90,380780,77,21071,-73
2019-09-17 08:50:06,16.45,9.53,18.30,99.90,380783,77,21574,-73
2019-09-17 08:50:41,19.12,9.43,18.40,99.90,380759,77,21146,-73
2019-09-17 08:51:15,16.93,9.53,18.30,99.90,380801,77,21025,-72
2019-09-17 08:51:49,16.05,8.50,18.30,99.90,380784,77,21063,-72
2019-09-17 08:52:23,16.90,9.40,18.40,99.90,380721,77,21590,-73
2019-09-17 08:52:56,15.63,9.73,18.40,99.90,380803,77,21060,-73
2019-09-17 08:53:31,16.23,9.20,18.30,99.90,380815,77,21055,-73
2019-09-17 08:54:06,13.85,9.10,18.30,99.90,380720,77,21013,-73
2019-09-17 08:54:39,14.33,9.05,18.20,99.90,380723,77,21099,-73
2019-09-17 08:55:14,14.50,8.55,18.30,99.90,380839,77,21110,-73
2019-09-17 08:55:49,15.20,9.08,18.30,99.90,380779,77,21040,-73
2019-09-17 08:56:23,13.05,8.75,18.30,99.90,380761,77,21127,-73
2019-09-17 08:56:57,16.70,9.33,18.30,99.90,380780,77,21056,-73
2019-09-17 08:57:32,16.50,8.65,18.30,99.90,380839,77,21009,-73
2019-09-17 08:58:05,13.60,8.83,18.30,99.90,380717,77,21504,-73
2019-09-17 08:58:40,15.80,8.68,18.20,99.90,380743,77,21020,-73
2019-09-17 08:59:14,16.87,8.38,18.10,99.90,380862,77,21056,-73
2019-09-17 08:59:48,15.98,9.03,18.10,99.90,380768,77,21032,-73
2019-09-17 09:00:28,16.73,9.00,18.10,99.90,380716,77,21047,-73
2019-09-17 09:01:16,14.40,8.50,18.20,99.90,379985,77,21099,-74
2019-09-17 09:01:50,17.48,9.63,18.20,99.90,380815,77,21056,-74
2019-09-17 09:02:25,15.55,9.20,18.30,99.90,380753,77,21114,-74
2019-09-17 09:02:59,12.68,8.40,18.30,99.90,380850,77,21051,-75
2019-09-17 09:03:33,16.67,7.60,18.30,99.90,380795,77,21468,-75
2019-09-17 09:04:10,14.50,8.78,18.40,99.90,380688,77,21020,-74
2019-09-17 09:04:44,15.08,8.63,18.40,99.90,380747,77,21020,-74
2019-09-17 09:05:17,21.12,8.30,18.40,99.90,380822,77,21118,-74
2019-09-17 09:05:52,17.23,8.80,18.50,99.90,380783,77,21098,-74
2019-09-17 09:06:26,14.10,7.97,18.50,99.90,380777,77,21040,-74
2019-09-17 09:06:59,17.02,9.10,18.50,99.90,380807,77,21666,-74
2019-09-17 09:07:33,14.07,8.53,18.60,99.90,380767,77,21059,-75
2019-09-17 09:08:07,13.88,7.80,18.60,99.90,380772,77,21122,-75
2019-09-17 09:08:41,12.23,8.13,18.70,99.90,380741,77,21123,-74
2019-09-17 09:09:16,13.03,7.53,18.70,99.90,380841,77,21489,-75
2019-09-17 09:09:50,16.90,8.13,18.80,99.90,380791,77,21694,-75
2019-09-17 09:10:24,15.13,8.30,18.80,99.90,380713,77,21114,-75
2019-09-17 09:10:58,12.88,8.30,18.80,99.90,380798,77,21032,-72
2019-09-17 09:11:32,19.05,8.73,18.70,99.90,380816,77,21039,-72
2019-09-17 09:12:05,12.75,8.58,18.70,99.90,380766,77,21048,-72
2019-09-17 09:12:39,13.03,8.48,18.80,99.90,380770,77,21177,-72
2019-09-17 09:13:14,15.10,9.00,18.70,99.90,380826,77,21028,-72
2019-09-17 09:13:48,14.28,8.35,18.60,99.90,380701,77,21110,-72
2019-09-17 09:14:22,12.82,8.50,18.60,99.90,380790,77,21181,-72
2019-09-17 09:14:57,13.88,8.40,18.60,99.90,380801,77,21008,-72
2019-09-17 09:15:37,15.15,8.68,18.60,99.90,380836,77,21118,-72
2019-09-17 09:16:11,16.42,8.83,18.50,99.90,380971,77,21036,-72
2019-09-17 09:16:46,15.98,8.88,18.50,99.90,380724,77,21464,-72
2019-09-17 09:17:19,18.55,9.20,18.50,99.90,380808,77,21685,-72
2019-09-17 09:17:53,16.02,9.28,18.40,99.90,380793,77,21025,-72
2019-09-17 09:18:28,13.03,8.50,18.40,99.90,380730,77,21040,-72
2019-09-17 09:19:02,13.58,8.40,18.40,99.90,380901,77,21512,-72
2019-09-17 09:19:36,13.50,8.23,18.40,99.90,380853,77,21118,-72
2019-09-17 09:20:18,18.73,8.55,18.40,99.90,380858,77,21043,-72
2019-09-17 09:20:52,14.83,8.50,18.40,99.90,379301,77,21064,-72
2019-09-17 09:21:27,19.45,8.33,18.40,99.90,380861,77,21051,-72
2019-09-17 09:22:01,16.52,8.40,18.40,99.90,380821,77,21180,-72
2019-09-17 09:22:34,13.25,7.30,18.40,99.90,380791,77,21044,-72
2019-09-17 09:23:08,11.25,7.80,18.50,99.90,380807,77,21056,-72
2019-09-17 09:23:43,13.15,7.55,18.50,99.90,380735,77,21036,-72
2019-09-17 09:24:17,13.15,7.30,18.50,99.90,380872,77,21044,-72
2019-09-17 09:24:51,11.00,6.92,18.50,99.90,380775,77,21564,-72
2019-09-17 09:25:43,11.15,7.20,18.40,99.90,380819,77,21556,-72
2019-09-17 09:26:34,12.00,7.22,18.50,99.90,363114,79,21153,-72
2019-09-17 09:27:08,10.08,7.28,18.50,99.90,367246,79,21161,-72
2019-09-17 09:27:42,11.55,7.35,18.50,99.90,373493,77,21058,-72
2019-09-17 09:28:15,11.60,7.53,18.50,99.90,380813,77,21138,-72
2019-09-17 09:28:50,12.82,7.33,18.50,99.90,380728,77,21698,-72
2019-09-17 09:29:24,12.88,7.80,18.50,99.90,380867,77,21500,-72
2019-09-17 09:29:57,12.60,7.75,18.40,99.90,380825,77,21044,-71
2019-09-17 09:30:31,11.08,7.58,18.50,99.90,380753,77,21140,-72
2019-09-17 09:31:05,12.43,7.78,18.50,99.90,380806,77,21137,-72
2019-09-17 09:31:39,13.40,8.25,18.40,99.90,380847,77,21032,-72
2019-09-17 09:32:13,11.70,7.30,18.50,99.90,380827,77,21079,-72
2019-09-17 09:32:47,12.82,8.13,18.50,99.90,380690,77,21185,-72
2019-09-17 09:33:21,11.85,7.80,18.40,99.90,380829,77,21040,-72
2019-09-17 09:33:56,15.53,7.75,18.50,99.90,380743,77,21056,-72
2019-09-17 09:34:30,14.13,7.95,18.60,99.90,380826,77,21102,-72
2019-09-17 09:35:06,18.05,8.05,18.60,99.90,380824,77,21064,-72
2019-09-17 09:35:40,12.10,7.58,18.60,99.90,380823,77,21094,-72
2019-09-17 09:36:14,9.43,6.90,18.50,99.90,380838,77,21480,-72
2019-09-17 09:36:48,12.43,7.08,18.70,99.90,380693,77,21488,-72
2019-09-17 09:37:22,11.80,6.95,18.70,99.90,380861,77,21114,-73
2019-09-17 09:37:56,11.50,7.12,18.80,99.90,380907,77,21117,-74
2019-09-17 09:38:29,12.13,6.92,18.90,99.90,380840,77,21134,-73
2019-09-17 09:39:05,13.88,7.33,18.90,99.90,380817,77,21060,-74
2019-09-17 09:39:39,14.28,7.30,19.00,99.90,380875,77,21492,-74
2019-09-17 09:40:13,13.75,7.15,19.00,99.90,380787,77,21137,-74
2019-09-17 09:40:47,15.98,7.80,19.00,99.90,380723,77,21060,-74
2019-09-17 09:41:21,12.82,7.30,19.00,99.90,380845,77,21064,-74
2019-09-17 09:41:55,16.77,7.85,19.00,99.90,380865,77,21076,-74
2019-09-17 09:42:29,12.03,7.92,19.00,99.90,380871,77,21106,-75
2019-09-17 09:43:03,14.90,8.08,19.00,99.90,380819,77,21133,-75
2019-09-17 09:43:36,14.63,8.30,18.90,99.90,380842,77,21507,-74
2019-09-17 09:44:12,13.00,8.15,18.90,99.90,380912,77,21114,-73
2019-09-17 09:44:46,13.18,8.15,19.00,99.90,380747,77,21855,-72
2019-09-17 09:45:23,15.18,8.20,19.00,99.90,380865,77,21212,-73
2019-09-17 09:46:26,18.52,8.50,19.00,99.90,380868,77,21052,-73
2019-09-17 09:47:00,13.35,8.25,19.00,99.90,380213,77,21142,-75
2019-09-17 09:47:34,13.72,8.63,19.00,99.90,380880,77,21040,-73
2019-09-17 09:48:08,16.42,8.63,18.90,99.90,380818,77,21071,-72
2019-09-17 09:48:42,15.55,8.55,18.90,99.90,380812,77,21064,-72
2019-09-17 09:49:15,12.90,9.00,18.90,99.90,380872,77,21118,-73
2019-09-17 09:49:49,18.42,11.00,18.90,99.90,380828,77,21064,-73
2019-09-17 09:50:23,17.32,9.35,18.90,99.90,380806,77,21130,-73
2019-09-17 09:50:57,13.18,8.43,19.00,99.90,380790,77,21068,-73
2019-09-17 09:51:32,18.50,9.10,19.10,99.90,380824,77,21067,-73
2019-09-17 09:52:06,15.38,9.60,19.10,99.90,380834,77,21492,-73
2019-09-17 09:52:41,14.18,9.45,19.20,99.90,380822,77,21142,-73
2019-09-17 09:53:15,16.20,8.90,19.20,99.90,380820,77,21051,-74
2019-09-17 09:53:49,14.30,9.13,19.20,99.90,380690,77,21068,-73
2019-09-17 09:54:26,15.53,9.60,19.20,99.90,380871,77,21130,-73
2019-09-17 09:55:00,14.80,9.00,19.20,99.90,380828,77,21531,-73
2019-09-17 09:55:34,14.33,8.68,19.30,99.90,380878,77,21487,-73
2019-09-17 09:56:08,13.98,8.78,19.30,99.90,380844,77,21449,-74
2019-09-17 09:56:43,12.70,8.53,19.30,99.90,380823,77,21063,-73
2019-09-17 09:57:17,14.45,8.58,19.40,99.90,380814,77,21064,-73
2019-09-17 09:57:50,17.17,8.90,19.30,99.90,380815,77,21118,-73
2019-09-17 09:58:24,14.53,9.53,19.40,99.90,380761,77,21064,-73
2019-09-17 09:58:59,15.25,8.98,19.40,99.90,380793,77,22121,-74
2019-09-17 09:59:32,16.40,8.45,19.50,99.90,380824,77,21527,-74
2019-09-17 10:00:11,16.82,9.40,19.50,99.90,380828,77,21056,-73
2019-09-17 10:01:06,15.80,8.45,19.60,99.90,380834,77,21040,-74
2019-09-17 10:01:46,16.85,8.98,19.60,99.90,380943,77,21169,-74
2019-09-17 10:02:20,15.85,9.00,19.50,99.90,380940,77,21063,-74
2019-09-17 10:02:54,18.00,9.70,19.50,99.90,380841,77,21562,-74
2019-09-17 10:03:27,15.25,8.75,19.50,99.90,380920,77,21044,-74
2019-09-17 10:04:02,16.12,9.63,19.40,99.90,380842,77,21552,-73
2019-09-17 10:04:39,15.10,9.38,19.50,99.90,380890,77,21496,-73
2019-09-17 10:05:13,15.50,9.40,19.40,99.90,380796,77,21056,-74
2019-09-17 10:05:47,14.87,9.45,19.30,99.90,380883,77,21044,-74
2019-09-17 10:06:21,13.95,9.50,19.20,99.90,380917,77,21153,-74
2019-09-17 10:06:55,13.95,8.98,19.30,99.90,380851,77,21012,-73
2019-09-17 10:07:29,15.65,9.75,19.30,99.90,380903,77,21102,-74
2019-09-17 10:08:03,18.12,8.95,19.30,99.90,380770,77,21059,-73
2019-09-17 10:08:36,13.22,8.85,19.30,99.90,380879,77,21102,-74
2019-09-17 10:09:12,14.87,9.15,19.30,99.90,380741,77,21149,-73
2019-09-17 10:09:48,16.07,9.08,19.30,99.90,380780,77,21142,-73
2019-09-17 10:10:22,16.37,8.85,19.40,99.90,380884,77,21130,-74
2019-09-17 10:10:56,14.23,8.85,19.40,99.90,380823,77,21041,-73
2019-09-17 10:11:30,12.68,8.95,19.50,99.90,380866,77,21055,-75
2019-09-17 10:12:05,14.53,9.00,19.50,99.90,380884,77,21028,-75
2019-09-17 10:12:39,14.05,8.23,19.50,99.90,380866,77,21512,-75
2019-09-17 10:13:13,14.90,8.95,19.40,99.90,380909,77,21044,-74
2019-09-17 10:13:47,14.05,8.53,19.40,99.90,380797,77,21106,-73
2019-09-17 10:14:22,15.28,9.20,19.40,99.90,380908,77,21676,-75
2019-09-17 10:14:56,15.38,9.00,19.40,99.90,380818,77,21126,-73
2019-09-17 10:15:29,14.23,9.08,19.40,99.90,380878,77,21554,-75
2019-09-17 10:16:03,13.40,9.48,19.50,99.90,380908,77,21060,-74
2019-09-17 10:16:38,13.22,8.60,19.50,99.90,380935,77,21106,-75
2019-09-17 10:17:11,15.48,8.78,19.50,99.90,380903,77,21057,-74
2019-09-17 10:17:46,17.02,8.88,19.40,99.90,380928,77,21058,-75
2019-09-17 10:18:20,18.42,9.75,19.50,99.90,380863,77,21474,-75
2019-09-17 10:18:54,15.53,9.25,19.50,99.90,380933,77,21137,-75
2019-09-17 10:19:28,17.92,8.75,19.40,99.90,380827,77,21060,-74
2019-09-17 10:20:03,14.68,9.10,19.50,99.90,380939,77,21133,-75
2019-09-17 10:21:01,18.95,8.80,19.50,99.90,380909,77,21527,-75
2019-09-17 10:21:44,19.07,9.00,19.50,99.90,380952,77,21550,-74
2019-09-17 10:22:18,13.62,8.75,19.60,99.90,381013,77,21052,-74
2019-09-17 10:22:52,14.95,9.40,19.60,99.90,380892,77,21052,-74
2019-09-17 10:23:26,13.58,8.40,19.70,99.90,380882,77,21115,-74
2019-09-17 10:24:01,17.57,9.15,19.70,99.90,380802,77,21195,-74
2019-09-17 10:24:37,15.88,9.30,19.70,99.90,380930,77,21521,-74
2019-09-17 10:25:12,15.68,8.68,19.80,99.90,380807,77,21149,-74
2019-09-17 10:25:46,19.87,8.93,19.90,99.90,380899,77,21137,-74
2019-09-17 10:26:20,15.30,9.30,19.90,99.90,380923,77,21193,-75
2019-09-17 10:26:55,21.10,8.90,19.90,99.90,381028,77,21492,-75
2019-09-17 10:27:30,14.83,9.28,19.80,99.90,381527,77,21067,-74
2019-09-17 10:28:04,16.45,9.78,19.70,99.90,381551,77,21082,-73
2019-09-17 10:28:38,20.15,10.18,19.80,99.90,381560,77,21044,-74
2019-09-17 10:29:12,14.45,9.13,19.70,99.90,381561,77,21181,-74
2019-09-17 10:29:45,18.98,9.20,19.70,99.90,381673,77,21040,-74
2019-09-17 10:30:20,14.73,9.40,19.70,99.90,381687,77,21032,-74
2019-09-17 10:30:55,17.90,9.43,19.80,99.90,381660,77,21060,-75
2019-09-17 10:31:28,15.80,9.73,19.70,99.90,381773,77,21064,-75
2019-09-17 10:32:03,19.95,10.20,19.80,99.90,381665,77,21120,-75
2019-09-17 10:32:36,17.55,9.83,19.70,99.90,381764,77,21096,-75
2019-09-17 10:33:10,16.52,9.65,19.70,99.90,381650,77,21169,-75
2019-09-17 10:33:44,16.15,9.50,19.70,99.90,381616,77,21181,-74
2019-09-17 10:34:20,17.05,9.70,19.70,99.90,381522,77,21421,-75
2019-09-17 10:34:53,14.55,9.85,19.70,99.90,380843,77,21122,-75
2019-09-17 10:35:28,15.65,9.68,19.70,99.90,381492,77,21122,-75
2019-09-17 10:36:02,15.45,9.90,19.80,99.90,381646,77,21040,-76
2019-09-17 10:36:36,15.45,9.78,19.80,99.90,381571,77,21044,-75
2019-09-17 10:37:10,15.13,9.25,19.80,99.90,381517,77,21036,-73
2019-09-17 10:37:44,14.80,9.43,19.80,99.90,381653,77,21039,-75
2019-09-17 10:38:18,13.80,9.13,19.70,99.90,381664,77,21114,-75
2019-09-17 10:38:52,14.03,9.90,19.60,99.90,381163,77,21167,-75
2019-09-17 10:39:26,16.62,9.20,19.60,99.90,380877,77,21028,-75
2019-09-17 10:40:00,17.92,9.85,19.60,99.90,380838,77,21138,-75
2019-09-17 10:40:56,17.45,9.50,19.70,99.90,380849,77,21133,-75
2019-09-17 10:41:55,12.98,9.40,19.70,99.90,375476,78,21237,-75
2019-09-17 10:42:29,18.12,9.30,19.90,99.90,375555,78,21531,-75
2019-09-17 10:43:03,15.00,8.83,19.80,99.90,375494,78,21079,-75
2019-09-17 10:43:36,17.37,9.73,19.90,99.90,375635,78,21100,-75
2019-09-17 10:44:10,13.95,8.65,20.00,99.90,375568,78,21597,-75
2019-09-17 10:44:50,13.05,9.20,20.00,99.90,380109,77,21076,-75
2019-09-17 10:45:23,14.03,8.60,20.10,99.90,380761,77,21153,-75
2019-09-17 10:45:57,15.95,8.40,20.20,99.90,380881,77,21118,-75
2019-09-17 10:46:31,14.28,8.90,20.40,99.90,380873,77,21059,-75
2019-09-17 10:47:08,15.90,9.18,20.40,99.90,380812,77,21555,-75
2019-09-17 10:47:42,16.23,9.88,20.50,99.90,380793,77,21118,-75
2019-09-17 10:48:15,14.10,9.30,20.50,99.90,380839,77,21094,-75
2019-09-17 10:48:49,15.45,9.53,20.50,99.90,380833,77,21055,-75
2019-09-17 10:49:23,17.52,9.68,20.50,99.90,380764,77,21024,-75
2019-09-17 10:49:58,18.37,9.40,20.50,99.90,380877,77,21523,-75
2019-09-17 10:50:32,14.43,8.48,20.50,99.90,380823,77,21107,-75
2019-09-17 10:51:06,11.78,8.00,20.60,99.90,380837,77,21054,-75
2019-09-17 10:51:41,14.78,9.18,20.70,99.90,380825,77,21099,-75
2019-09-17 10:52:25,15.48,8.43,20.60,99.90,380893,77,21079,-75
2019-09-17 10:52:59,11.93,8.53,20.70,99.90,380911,77,21550,-75
2019-09-17 10:53:33,13.55,9.03,20.70,99.90,380775,77,21138,-75
2019-09-17 10:54:07,15.25,9.10,20.60,99.90,380700,77,21201,-75
2019-09-17 10:54:41,13.70,8.85,20.60,99.90,380877,77,21217,-75
2019-09-17 10:55:18,17.40,8.53,20.50,99.90,380803,77,21028,-75
2019-09-17 10:56:07,15.98,9.38,20.50,99.90,380871,77,21107,-74
2019-09-17 10:56:52,14.57,9.07,20.40,99.90,381000,77,21079,-74
2019-09-17 10:57:26,16.55,9.80,20.30,99.90,381421,77,21060,-74
2019-09-17 10:57:59,15.58,9.58,20.20,99.90,381596,77,21056,-73
2019-09-17 10:58:33,13.75,9.18,20.10,99.90,381559,77,21111,-76
2019-09-17 10:59:07,17.05,9.28,20.00,99.90,381589,77,21044,-76
2019-09-17 10:59:41,13.72,8.80,19.90,99.90,380810,77,21016,-74
2019-09-17 11:00:18,16.67,9.35,19.80,99.90,380851,77,21060,-74
2019-09-17 11:00:51,17.55,9.83,19.80,99.90,380951,77,21472,-74
2019-09-17 11:01:25,18.52,9.65,19.80,99.90,380777,77,21122,-73
2019-09-17 11:02:00,13.78,8.98,19.80,99.90,380839,77,21045,-74
2019-09-17 11:02:34,21.20,9.55,19.70,99.90,380862,77,21040,-75
2019-09-17 11:03:08,15.55,10.23,19.60,99.90,380849,77,21071,-76
2019-09-17 11:03:42,17.52,9.58,19.40,99.90,380696,77,21060,-75
2019-09-17 11:04:16,15.90,9.93,19.40,99.90,380860,77,21052,-76
2019-09-17 11:04:49,19.82,9.00,19.30,99.90,380819,77,21028,-75
2019-09-17 11:05:24,17.12,8.98,19.30,99.90,380754,77,21028,-76
2019-09-17 11:05:58,17.60,8.85,19.30,99.90,380865,77,21118,-75
2019-09-17 11:06:31,16.32,9.18,19.30,99.90,380813,77,21465,-75
2019-09-17 11:07:06,16.62,9.73,19.30,99.90,380780,77,21044,-75
2019-09-17 11:07:39,14.50,9.25,19.30,99.90,380798,77,21122,-75
2019-09-17 11:08:13,14.68,9.78,19.30,99.90,380744,77,21024,-76
2019-09-17 11:08:47,21.40,10.00,19.40,99.90,380797,77,21052,-76
2019-09-17 11:09:22,16.30,9.73,19.30,99.90,380791,77,21064,-75
2019-09-17 11:10:04,20.88,10.40,19.30,99.90,380817,77,21123,-76
2019-09-17 11:11:00,15.95,9.75,19.30,99.90,380312,77,21528,-75
2019-09-17 11:11:50,16.17,9.80,19.30,99.90,378260,77,21122,-76
2019-09-17 11:12:24,17.57,9.95,19.40,99.90,380689,77,21024,-75
2019-09-17 11:12:58,16.87,9.65,19.40,99.90,380828,77,21114,-76
2019-09-17 11:13:31,18.42,10.05,19.50,99.90,380715,77,21028,-75
2019-09-17 11:14:05,16.62,10.30,19.50,99.90,380736,77,21206,-76
2019-09-17 11:14:40,15.90,9.30,19.30,99.90,380803,77,21565,-75
2019-09-17 11:15:16,18.02,10.35,19.40,99.90,380831,77,21016,-75
2019-09-17 11:15:49,18.40,9.63,19.30,99.90,380814,77,21504,-75
2019-09-17 11:16:23,18.77,10.43,19.40,99.90,380809,77,21193,-75
2019-09-17 11:16:57,21.33,10.72,19.40,99.90,380844,77,21129,-75
2019-09-17 11:17:31,15.68,10.30,19.40,99.90,380749,77,21092,-75
2019-09-17 11:18:05,16.02,10.45,19.40,99.90,380668,77,21126,-75
2019-09-17 11:18:39,20.90,11.15,19.50,99.90,380856,77,21024,-76
2019-09-17 11:19:13,16.95,10.55,19.50,99.90,380853,77,21223,-76
2019-09-17 11:19:48,18.23,10.48,19.50,99.90,380730,77,21591,-75
2019-09-17 11:20:22,15.98,10.28,19.50,99.90,380789,77,21713,-74
2019-09-17 11:20:56,17.20,10.18,19.50,99.90,380781,77,21037,-74
2019-09-17 11:21:30,16.10,10.60,19.50,99.90,380748,77,21124,-74
2019-09-17 11:22:04,18.60,10.88,19.50,99.90,380769,77,21138,-75
2019-09-17 11:22:39,15.98,10.60,19.50,99.90,380833,77,21060,-75
2019-09-17 11:23:13,14.98,9.85,19.50,99.90,380817,77,21056,-77
2019-09-17 11:23:47,19.27,10.78,19.60,99.90,380661,77,21064,-75
2019-09-17 11:24:22,22.98,10.40,19.60,99.90,380786,77,21145,-75
2019-09-17 11:24:56,19.00,9.58,19.60,99.90,380791,77,21117,-75
2019-09-17 11:25:30,15.35,9.70,19.60,99.90,380679,77,21122,-75
2019-09-17 11:26:05,17.15,10.60,19.70,99.90,380744,77,21624,-75
2019-09-17 11:26:39,16.95,10.88,19.70,99.90,380817,77,21611,-75
2019-09-17 11:27:12,20.35,11.53,19.60,99.90,380819,77,21504,-75
2019-09-17 11:27:46,15.45,10.50,19.60,99.90,380788,77,21617,-75
2019-09-17 11:28:20,17.30,11.00,19.60,99.90,380743,77,21645,-75
2019-09-17 11:28:54,21.73,10.95,19.60,99.90,380810,77,21110,-75
2019-09-17 11:29:28,18.70,10.70,19.60,99.90,380790,77,21665,-75
2019-09-17 11:30:02,18.60,11.60,19.60,99.90,380847,77,21067,-75
2019-09-17 11:30:39,17.27,11.00,19.60,99.90,380750,77,21083,-75
2019-09-17 11:31:24,17.95,11.30,19.70,99.90,380202,77,21055,-75
2019-09-17 11:31:58,20.57,12.13,19.70,99.90,380794,77,21127,-75
2019-09-17 11:32:32,18.55,11.80,19.70,99.90,380805,77,21032,-75
2019-09-17 11:33:06,19.02,11.43,19.70,99.90,380778,77,21205,-75
2019-09-17 11:33:39,18.32,11.60,19.80,99.90,380647,77,21177,-75
2019-09-17 11:34:15,25.50,11.45,19.90,99.90,380840,77,21134,-75
2019-09-17 11:34:49,23.75,11.63,19.90,99.90,380760,77,21493,-75
2019-09-17 11:35:23,21.02,11.57,19.90,99.90,380793,77,21099,-75
2019-09-17 11:35:57,21.23,11.18,19.90,99.90,380791,77,21067,-75
2019-09-17 11:36:32,19.30,10.90,20.00,99.90,380837,77,21012,-75
2019-09-17 11:37:06,16.07,9.78,20.10,99.90,380779,77,21063,-75
2019-09-17 11:37:40,21.37,11.10,20.20,99.90,380748,77,21114,-74
2019-09-17 11:38:14,19.17,11.75,20.30,99.90,380725,77,21188,-75
2019-09-17 11:38:48,20.62,12.03,20.30,99.90,380812,77,21056,-75
2019-09-17 11:39:24,20.10,12.03,20.50,99.90,380825,77,21165,-75
2019-09-17 11:39:58,20.97,12.63,20.50,99.90,380813,77,21099,-75
2019-09-17 11:40:34,21.23,12.68,20.50,99.90,380773,77,21208,-75
2019-09-17 11:41:07,24.50,13.03,20.50,99.90,379782,77,21130,-75
2019-09-17 11:41:44,19.15,12.03,20.40,99.90,380752,77,21134,-75
2019-09-17 11:42:18,19.07,11.95,20.30,99.90,380823,77,21056,-75
2019-09-17 11:42:52,19.67,12.15,20.30,99.90,380804,77,21577,-75
2019-09-17 11:43:26,25.35,12.33,20.30,99.90,380759,77,21434,-75
2019-09-17 11:44:01,19.73,12.73,20.20,99.90,380657,77,21216,-74
2019-09-17 11:44:35,22.77,13.55,20.10,99.90,380850,77,21571,-75
2019-09-17 11:45:15,20.80,12.55,20.10,99.90,380772,77,21063,-75
2019-09-17 11:45:52,20.02,13.53,20.10,99.90,380853,77,21554,-75
2019-09-17 11:46:27,22.48,12.75,20.10,99.90,378655,77,21492,-75
2019-09-17 11:47:01,20.90,12.37,20.20,99.90,380752,77,21537,-75
2019-09-17 11:47:35,20.90,12.73,20.20,99.90,380791,77,21236,-75
2019-09-17 11:48:08,33.83,13.18,20.30,99.90,380714,77,21056,-76
2019-09-17 11:48:42,24.07,13.70,20.30,99.90,380788,77,21550,-76
2019-09-17 11:49:17,21.80,12.70,20.20,99.90,380848,77,21109,-76
2019-09-17 11:49:50,26.60,12.85,20.20,99.90,380745,77,21040,-75
2019-09-17 11:50:25,23.85,13.38,20.20,99.90,380780,77,21056,-75
2019-09-17 11:50:59,20.48,12.82,20.20,99.90,380833,77,21126,-76
2019-09-17 11:51:33,28.47,13.60,20.20,99.90,380807,77,21063,-76
2019-09-17 11:52:08,21.10,12.47,20.20,99.90,380764,77,21102,-75
2019-09-17 11:52:42,19.30,13.20,20.20,99.90,380810,77,21043,-76
2019-09-17 11:53:15,21.97,12.98,20.10,99.90,380834,77,21562,-76
2019-09-17 11:53:49,21.60,13.13,20.10,99.90,380606,77,21063,-75
2019-09-17 11:54:24,19.15,11.70,20.00,99.90,380847,77,21126,-75
2019-09-17 11:54:57,20.75,12.23,20.00,99.90,380799,77,21125,-75
2019-09-17 11:55:32,18.85,11.95,19.90,99.90,380836,77,21510,-75
2019-09-17 11:56:06,20.32,12.37,20.00,99.90,380756,77,21548,-75
2019-09-17 11:56:39,22.10,12.37,20.00,99.90,380851,77,21503,-76
2019-09-17 11:57:13,19.48,12.10,20.00,99.90,380770,77,21106,-75
2019-09-17 11:57:47,18.12,11.20,20.00,99.90,380769,77,21114,-75
2019-09-17 11:58:21,20.43,11.55,20.10,99.90,380730,77,21068,-76
2019-09-17 11:58:55,15.48,11.00,20.10,99.90,380835,77,21059,-75
2019-09-17 11:59:29,18.80,11.38,20.00,99.90,380833,77,21052,-76
2019-09-17 12:00:04,19.02,11.12,20.10,99.90,380703,77,21551,-76
2019-09-17 12:00:53,17.48,11.85,20.20,99.90,380786,77,21044,-76
2019-09-17 12:01:44,22.50,12.18,20.10,99.90,380812,77,21056,-76
2019-09-17 12:02:19,20.95,11.35,20.20,99.90,380839,77,21067,-76
2019-09-17 12:02:53,18.48,11.18,20.20,99.90,380863,77,21059,-76
2019-09-17 12:03:27,22.70,11.95,20.20,99.90,380835,77,21201,-76
2019-09-17 12:04:00,20.00,11.55,20.10,99.90,380665,77,21457,-76
2019-09-17 12:04:38,20.80,11.25,20.10,99.90,380788,77,21060,-78
2019-09-17 12:05:12,17.60,11.63,20.10,99.90,380825,77,21000,-76
2019-09-17 12:05:46,19.52,11.75,20.10,99.90,380767,77,21055,-75
2019-09-17 12:06:20,19.07,11.28,20.10,99.90,380753,77,21063,-75
2019-09-17 12:06:54,23.95,11.43,20.20,99.90,380815,77,21071,-76
2019-09-17 12:07:29,19.98,12.20,20.10,99.90,380769,77,21130,-76
2019-09-17 12:08:03,19.98,11.05,20.20,99.90,380639,77,21056,-76
2019-09-17 12:08:37,20.48,10.63,20.20,99.90,380876,77,21052,-75
2019-09-17 12:09:11,19.67,11.15,20.20,99.90,380723,77,21039,-76
2019-09-17 12:09:46,16.00,10.90,20.30,99.90,380817,77,21106,-76
2019-09-17 12:10:20,16.37,10.10,20.40,99.90,380730,77,21020,-75
2019-09-17 12:10:57,23.62,10.50,20.50,99.90,380833,77,21063,-76
2019-09-17 12:11:31,17.92,10.13,20.50,99.90,379610,77,21110,-78
2019-09-17 12:12:07,14.75,10.32,20.40,99.90,380696,77,21027,-76
2019-09-17 12:12:41,15.88,9.60,20.40,99.90,380848,77,21107,-76
2019-09-17 12:13:15,18.20,9.53,20.40,99.90,380879,77,21024,-76
2019-09-17 12:13:49,20.45,9.05,20.50,99.90,380636,77,21060,-75
2019-09-17 12:14:23,15.78,9.33,20.60,99.90,380862,77,21024,-75
2019-09-17 12:14:57,14.13,8.68,20.60,99.90,380829,77,21063,-76
2019-09-17 12:15:31,12.50,7.97,20.70,99.90,380835,77,21106,-76
2019-09-17 12:16:05,17.07,8.63,20.90,99.90,380771,77,21533,-76
2019-09-17 12:16:40,13.48,9.15,20.90,99.90,380830,77,21039,-76
2019-09-17 12:17:15,14.25,7.83,21.00,99.90,380812,77,21098,-73
2019-09-17 12:17:48,15.35,8.13,21.00,99.90,380813,77,21094,-74
2019-09-17 12:18:22,13.30,8.13,21.10,99.90,380739,77,21071,-73
2019-09-17 12:18:56,18.05,8.08,21.10,99.90,380879,77,21075,-73
2019-09-17 12:19:30,14.30,8.70,21.10,99.90,380812,77,21051,-72
2019-09-17 12:20:12,15.18,8.18,21.20,99.90,380719,77,21107,-73
2019-09-17 12:20:52,14.58,8.05,21.20,99.90,380827,77,21024,-73
2019-09-17 12:21:28,15.13,9.15,21.20,99.90,381125,77,21110,-73
2019-09-17 12:22:11,17.07,9.10,20.80,99.90,379812,77,21798,-73
2019-09-17 12:22:46,15.32,9.50,20.60,99.90,354718,82,21180,-74
2019-09-17 12:23:19,13.45,8.75,20.50,99.90,379614,77,21201,-74
2019-09-17 12:23:56,15.23,8.53,20.50,99.90,380827,77,21036,-74
2019-09-17 12:24:31,13.68,9.08,20.50,99.90,380921,77,21137,-74
2019-09-17 12:25:07,13.93,8.75,20.50,99.90,380920,77,21055,-75
2019-09-17 12:25:42,17.15,9.50,20.50,99.90,371880,77,21107,-75
2019-09-17 12:26:16,13.03,8.35,20.50,99.90,380911,77,21044,-74
2019-09-17 12:26:49,14.40,9.15,20.50,99.90,380950,77,21056,-74
2019-09-17 12:27:23,13.65,7.75,20.40,99.90,381041,76,21460,-75
2019-09-17 12:27:59,14.35,9.00,20.50,99.90,380965,77,21565,-74
2019-09-17 12:28:33,13.55,8.53,20.50,99.90,380986,77,21113,-75
2019-09-17 12:29:07,12.60,8.08,20.50,99.90,380903,77,21122,-75
2019-09-17 12:29:41,16.93,8.08,20.50,99.90,380849,77,21189,-74
2019-09-17 12:30:34,15.35,9.35,20.60,99.90,380716,77,21050,-74
2019-09-17 12:31:18,15.63,9.80,20.60,99.90,369319,80,21068,-73
2019-09-17 12:31:55,13.88,8.83,20.30,99.90,380327,77,21571,-74
2019-09-17 12:32:43,19.35,9.35,20.40,99.90,380872,77,21583,-74
2019-09-17 12:33:53,13.08,8.48,20.30,99.90,375467,78,21075,-73
2019-09-17 12:34:29,16.50,8.45,20.30,99.90,375527,78,21144,-73
2019-09-17 12:35:04,11.75,8.70,20.40,99.90,375737,78,21141,-73
2019-09-17 12:35:38,14.23,8.88,20.40,99.90,379867,77,21008,-73
2019-09-17 12:36:11,16.55,8.88,20.40,99.90,380818,77,21060,-73
2019-09-17 12:36:45,16.07,8.43,20.40,99.90,380879,77,21129,-73
2019-09-17 12:37:19,18.57,8.98,20.40,99.90,380899,77,21581,-73
2019-09-17 12:37:53,13.65,8.90,20.40,99.90,380887,77,21028,-73
2019-09-17 12:38:26,13.03,8.43,20.40,99.90,380681,77,21586,-73
2019-09-17 12:39:01,15.63,8.63,20.40,99.90,380993,77,21162,-74
2019-09-17 12:39:34,15.83,8.20,20.30,99.90,380890,77,21126,-74
2019-09-17 12:40:13,12.28,7.97,20.40,99.90,380763,77,21617,-74
2019-09-17 12:40:49,15.65,7.75,20.30,99.90,380944,77,21543,-73
2019-09-17 12:41:22,14.65,8.00,20.20,99.90,380848,77,21060,-73
2019-09-17 12:41:57,12.73,7.62,20.20,99.90,380864,77,21032,-73
2019-09-17 12:42:31,16.67,7.60,20.20,99.90,380857,77,21177,-73
2019-09-17 12:43:04,13.68,7.87,20.20,99.90,380914,77,21060,-73
2019-09-17 12:43:38,15.93,8.10,20.20,99.90,380928,77,21055,-71
2019-09-17 12:44:16,17.60,7.70,20.10,99.90,380748,77,21122,-73
2019-09-17 12:44:49,13.35,8.18,20.10,99.90,380895,77,21145,-73
2019-09-17 12:45:25,13.98,7.53,20.20,99.90,380816,77,21114,-73
2019-09-17 12:45:59,12.93,7.50,20.20,99.90,380864,77,21488,-73
2019-09-17 12:46:33,11.95,7.62,20.20,99.90,380826,77,21095,-75
2019-09-17 12:47:07,13.43,8.08,20.10,99.90,380857,77,21063,-74
2019-09-17 12:47:41,16.52,7.55,20.10,99.90,380880,77,21121,-74
2019-09-17 12:48:15,12.40,7.60,20.10,99.90,380693,77,21040,-72
2019-09-17 12:48:49,12.68,7.83,20.10,99.90,380834,77,21129,-72
2019-09-17 12:49:23,12.45,7.40,20.10,99.90,380833,77,21539,-72
2019-09-17 12:49:56,16.60,7.75,20.10,99.90,380819,77,21555,-72
2019-09-17 12:50:50,11.03,7.22,20.10,99.90,380726,77,21111,-72
2019-09-17 12:51:46,10.93,7.00,20.10,99.90,380846,77,21035,-73
2019-09-17 12:52:20,11.75,7.60,20.10,99.90,380773,77,21127,-73
2019-09-17 12:52:54,10.65,6.35,20.10,99.90,380803,77,21028,-73
2019-09-17 12:53:28,17.85,7.60,20.10,99.90,380865,77,21488,-73
2019-09-17 12:54:02,13.32,7.20,20.10,99.90,380700,77,21060,-73
2019-09-17 12:54:39,12.47,6.97,20.00,99.90,380829,77,21072,-72
2019-09-17 12:55:14,12.55,6.90,20.00,99.90,380739,77,21508,-72
2019-09-17 12:55:48,11.43,6.80,20.00,99.90,380824,77,21500,-72
2019-09-17 12:56:22,10.18,7.10,20.10,99.90,380741,77,21064,-73
2019-09-17 12:56:56,12.15,7.00,20.10,99.90,380980,77,21090,-73
2019-09-17 12:57:30,11.48,7.35,20.10,99.90,380930,77,21036,-74
2019-09-17 12:58:04,13.62,6.75,20.00,99.90,380913,77,21048,-73
2019-09-17 12:58:37,10.28,6.97,20.00,99.90,380937,77,21129,-73
2019-09-17 12:59:11,13.98,7.10,19.90,99.90,380917,77,21072,-74
2019-09-17 12:59:49,10.60,6.65,19.90,99.90,380904,77,21115,-73
2019-09-17 13:00:26,10.58,6.22,19.90,99.90,380764,77,21028,-73
2019-09-17 13:01:24,9.33,6.17,19.90,99.90,380686,77,21118,-74
2019-09-17 13:01:58,8.43,6.17,19.90,99.90,381036,77,21106,-74
2019-09-17 13:02:32,9.88,6.10,19.80,99.90,380904,77,21122,-75
2019-09-17 13:03:06,13.08,7.28,19.90,99.90,380998,77,21129,-74
2019-09-17 13:03:41,11.45,6.85,19.90,99.90,380857,77,21036,-73
2019-09-17 13:04:17,9.48,6.62,19.90,99.90,380908,77,21055,-73
2019-09-17 13:04:57,12.18,6.37,19.80,99.90,380969,77,21068,-73
2019-09-17 13:05:32,11.48,5.95,19.80,99.90,381105,77,21063,-73
2019-09-17 13:06:06,7.97,5.72,19.90,99.90,380914,77,21533,-74
2019-09-17 13:06:40,7.35,5.42,19.90,99.90,380927,77,21531,-75
2019-09-17 13:07:17,14.90,6.15,19.90,99.90,380969,77,21122,-74
2019-09-17 13:07:50,9.50,6.28,20.00,99.90,381031,77,21039,-74
2019-09-17 13:08:24,11.25,5.87,20.00,99.90,380807,77,21176,-73
2019-09-17 13:08:58,11.28,5.90,20.00,99.90,380932,77,21044,-73
2019-09-17 13:09:32,9.83,5.65,20.10,99.90,380912,77,21122,-75
2019-09-17 13:10:18,9.50,5.62,20.10,99.90,380954,77,21562,-73
2019-09-17 13:11:12,7.00,5.10,20.20,99.90,380028,77,21157,-72
2019-09-17 13:11:48,8.70,5.03,20.30,99.90,380837,77,21032,-72
2019-09-17 13:12:22,11.20,5.58,20.50,99.90,380389,77,21113,-72
2019-09-17 13:12:56,7.47,5.53,20.50,99.90,380836,77,21453,-72
2019-09-17 13:13:30,8.08,5.28,20.60,99.90,380842,77,21130,-72
2019-09-17 13:14:04,7.95,5.75,20.60,99.90,380794,77,21118,-72
2019-09-17 13:14:41,17.07,6.22,20.50,99.90,380798,77,21111,-71
2019-09-17 13:15:18,10.20,6.10,20.60,99.90,380859,77,21481,-71
2019-09-17 13:15:51,9.35,5.62,20.40,99.90,380824,77,21040,-72
2019-09-17 13:16:25,10.55,5.78,20.40,99.90,380773,77,21024,-72
2019-09-17 13:17:00,12.65,5.90,20.50,99.90,380854,77,21129,-72
2019-09-17 13:17:34,12.73,6.25,20.50,99.90,380829,77,21000,-73
2019-09-17 13:18:08,8.70,6.15,20.60,99.90,380814,77,21024,-73
2019-09-17 13:18:42,7.12,5.50,20.60,99.90,380746,77,21575,-71
2019-09-17 13:19:16,8.43,5.70,20.60,99.90,380818,77,21060,-72
2019-09-17 13:19:50,12.23,5.80,20.70,99.90,380817,77,21004,-72
2019-09-17 13:20:26,9.95,6.10,20.80,99.90,380788,77,21028,-73
2019-09-17 13:21:03,8.33,5.97,20.80,99.90,380812,77,21536,-72
2019-09-17 13:21:37,11.78,5.70,20.90,99.90,380644,77,21020,-72
2019-09-17 13:22:11,10.53,5.40,21.00,99.90,380807,77,21036,-72
2019-09-17 13:22:45,8.98,5.45,21.10,99.90,380784,77,21071,-73
2019-09-17 13:23:19,8.38,5.62,21.30,99.90,380841,77,21154,-72
2019-09-17 13:23:52,8.55,6.30,21.30,99.90,380685,77,21048,-73
2019-09-17 13:24:29,9.90,5.92,21.40,99.90,380768,77,21130,-73
2019-09-17 13:25:03,9.15,6.05,21.70,99.90,380850,77,21048,-73
2019-09-17 13:25:36,8.15,6.05,21.80,99.90,380868,77,21460,-73
2019-09-17 13:26:10,9.13,5.62,21.90,99.90,380810,77,21020,-73
2019-09-17 13:26:44,9.50,6.15,21.90,99.90,380733,77,21052,-74
2019-09-17 13:27:18,7.60,5.08,22.10,99.90,380860,77,21105,-73
2019-09-17 13:27:52,10.30,5.05,22.40,99.90,380825,77,21113,-73
2019-09-17 13:28:26,8.95,5.17,22.80,99.90,380747,77,21512,-73
2019-09-17 13:28:59,11.70,4.72,23.20,99.90,380839,77,21052,-73
2019-09-17 13:29:34,6.97,4.78,23.50,99.90,380757,77,21496,-73
2019-09-17 13:30:13,10.55,4.47,23.80,99.90,380856,77,21625,-73
2019-09-17 13:30:46,7.30,4.42,24.10,99.90,380802,77,21052,-73
2019-09-17 13:31:20,4.95,3.85,24.40,99.90,380877,77,21098,-73
2019-09-17 13:31:54,5.50,3.95,24.60,99.90,380843,77,21048,-73
2019-09-17 13:32:30,5.50,3.90,24.90,99.90,380733,77,21052,-73
2019-09-17 13:33:05,6.87,4.20,25.20,99.90,380777,77,21130,-74
2019-09-17 13:33:39,7.47,3.67,25.20,99.90,380741,77,21047,-75
2019-09-17 13:34:13,5.67,3.55,25.30,99.90,380830,77,21048,-73
2019-09-17 13:34:48,7.97,3.80,25.50,99.90,380774,77,21083,-74
2019-09-17 13:35:23,4.55,3.55,25.60,99.90,380805,77,21105,-74
2019-09-17 13:35:56,6.78,3.17,25.70,99.90,380809,77,21130,-76
2019-09-17 13:36:30,4.87,2.80,25.80,99.90,380782,77,21037,-76
2019-09-17 13:37:05,4.22,3.22,25.90,99.90,380840,77,21060,-76
2019-09-17 13:37:38,6.72,3.40,26.10,99.90,380873,77,21064,-76
2019-09-17 13:38:12,5.78,3.42,26.20,99.90,380826,77,21451,-76
2019-09-17 13:38:46,5.87,3.30,26.30,99.90,380777,77,21570,-76
2019-09-17 13:39:23,4.33,3.20,26.30,99.90,380952,77,21111,-76
2019-09-17 13:39:57,4.33,3.27,26.40,99.90,380852,77,21059,-76
2019-09-17 13:40:34,4.58,3.17,26.30,99.90,380789,77,21052,-76
2019-09-17 13:41:13,3.70,3.22,26.10,99.90,378737,77,21152,-75
2019-09-17 13:41:47,6.12,3.35,25.80,99.90,378463,77,21496,-76
2019-09-17 13:42:22,4.97,3.20,25.50,99.90,380788,77,21460,-76
2019-09-17 13:42:56,6.72,2.95,25.30,99.90,380772,77,21610,-76
2019-09-17 13:43:30,4.28,3.20,25.10,99.90,380782,77,21067,-77
2019-09-17 13:44:06,6.70,3.02,24.90,99.90,380741,77,21032,-75
2019-09-17 13:44:39,8.00,3.08,24.80,99.90,380825,77,21040,-74
2019-09-17 13:45:15,6.42,2.95,24.70,99.90,380787,77,21059,-75
2019-09-17 13:45:49,3.95,2.65,24.50,99.90,380812,77,21538,-75
2019-09-17 13:46:22,7.95,2.85,24.40,99.90,380803,77,21515,-75
2019-09-17 13:46:57,7.85,2.83,24.20,99.90,380770,77,21060,-75
2019-09-17 13:47:31,8.45,2.72,24.00,99.90,380841,77,21137,-75
2019-09-17 13:48:05,6.58,2.90,23.80,99.90,380776,77,21036,-75
2019-09-17 13:48:39,3.35,2.50,23.70,99.90,380760,77,21067,-75
2019-09-17 13:49:14,3.00,2.22,23.50,99.90,380887,77,21145,-76
2019-09-17 13:49:47,3.50,2.33,23.20,99.90,380829,77,21063,-74
2019-09-17 13:50:22,4.03,2.42,22.80,99.90,380847,77,21068,-75
2019-09-17 13:50:56,4.03,2.35,22.70,99.90,380750,77,21068,-75
2019-09-17 13:52:00,3.22,2.20,22.50,99.90,380896,77,21561,-75
2019-09-17 13:52:34,4.15,2.52,22.40,99.90,380784,77,21132,-75
2019-09-17 13:53:08,4.55,2.52,22.10,99.90,380840,77,21515,-77
2019-09-17 13:53:41,2.55,2.12,22.10,99.90,380738,77,21067,-75
2019-09-17 13:54:17,9.80,2.27,22.00,99.90,380865,77,21133,-76
2019-09-17 13:54:51,3.12,2.40,21.90,99.90,380782,77,21504,-75
2019-09-17 13:55:25,3.80,2.30,21.90,99.90,380818,77,21106,-75
2019-09-17 13:55:59,3.87,2.65,21.80,99.90,380866,77,21068,-75
2019-09-17 13:56:34,4.17,2.47,21.90,99.90,380789,77,21067,-74
2019-09-17 13:57:08,3.33,2.60,21.90,99.90,380780,77,21593,-75
2019-09-17 13:57:42,6.37,2.72,21.80,99.90,380822,77,21491,-76
2019-09-17 13:58:16,3.95,2.62,22.00,99.90,380780,77,21033,-75
2019-09-17 13:58:49,5.72,2.62,22.20,99.90,380771,77,21099,-72
2019-09-17 13:59:24,3.85,2.52,22.40,99.90,380797,77,21024,-72
2019-09-17 13:59:58,3.60,2.45,22.40,99.90,380856,77,21067,-72
2019-09-17 14:00:37,2.83,2.50,22.30,99.90,380791,77,21619,-72
2019-09-17 14:01:13,8.70,2.65,22.40,99.90,380630,77,21060,-72
2019-09-17 14:01:47,4.08,2.50,22.50,99.90,380835,77,21130,-72
2019-09-17 14:02:22,3.47,2.50,22.80,99.90,380798,77,21036,-72
2019-09-17 14:02:57,3.70,2.40,23.10,99.90,380609,77,21052,-72
2019-09-17 14:03:31,3.65,2.10,23.40,99.90,380815,77,21070,-72
2019-09-17 14:04:05,6.92,2.37,23.70,99.90,380715,77,21107,-72
2019-09-17 14:04:39,3.42,1.85,24.00,99.90,380771,77,21507,-72
2019-09-17 14:05:17,7.72,2.25,24.40,99.90,380822,77,21488,-72
2019-09-17 14:05:51,4.15,2.15,24.60,99.90,380793,77,21538,-73
2019-09-17 14:06:28,2.92,2.17,24.80,99.90,380836,77,21083,-72
2019-09-17 14:07:05,2.47,2.00,25.10,99.90,380726,77,21110,-73
2019-09-17 14:07:38,4.08,2.10,25.40,99.90,380833,77,21130,-73
2019-09-17 14:08:12,3.95,1.85,25.50,99.90,380817,77,21591,-73
2019-09-17 14:08:46,8.05,2.35,25.80,99.90,380767,77,21465,-73
2019-09-17 14:09:20,6.47,2.25,26.10,99.90,380800,77,21234,-73
2019-09-17 14:09:54,5.78,2.37,26.20,99.90,380842,77,21137,-73
2019-09-17 14:10:29,3.33,2.15,26.40,99.90,380771,77,21122,-72
2019-09-17 14:11:02,3.77,2.47,26.50,99.90,380713,77,21126,-73
2019-09-17 14:11:36,7.35,2.50,26.60,99.90,380807,77,21052,-72
2019-09-17 14:12:10,8.55,2.52,26.50,99.90,380731,77,21565,-73
2019-09-17 14:12:44,2.62,2.33,26.50,99.90,380808,77,21473,-73
2019-09-17 14:13:18,3.30,2.47,26.70,99.90,380781,77,21064,-72
2019-09-17 14:13:52,3.00,2.42,26.70,99.90,380742,77,21581,-73
2019-09-17 14:14:25,3.33,2.75,26.70,99.90,380828,77,21067,-73
2019-09-17 14:14:59,4.20,2.80,26.80,99.90,380791,77,21051,-73
2019-09-17 14:15:34,5.58,2.87,26.90,99.90,380833,77,21129,-72
2019-09-17 14:16:08,7.58,2.70,26.90,99.90,380878,77,21188,-73
2019-09-17 14:16:43,3.60,2.47,26.70,99.90,380782,77,21126,-72
2019-09-17 14:17:17,6.12,3.05,26.50,99.90,380735,77,21110,-72
2019-09-17 14:17:50,5.42,2.62,26.30,99.90,380824,77,21122,-73
2019-09-17 14:18:24,3.60,2.33,26.20,99.90,380744,77,21114,-73
2019-09-17 14:18:58,3.87,3.12,26.10,99.90,380731,77,21095,-73
2019-09-17 14:19:31,3.90,2.70,26.00,99.90,380839,77,21491,-74
2019-09-17 14:20:12,3.95,2.58,26.00,99.90,380817,77,21060,-73
2019-09-17 14:20:44,4.35,2.60,26.00,99.90,379817,77,21162,-72
2019-09-17 14:21:17,3.70,2.40,25.90,99.90,380773,77,21055,-72
2019-09-17 14:21:52,4.42,2.65,25.90,99.90,380856,77,21126,-72
2019-09-17 14:22:26,4.35,2.50,26.10,99.90,380820,77,21121,-72
2019-09-17 14:22:59,5.50,2.22,26.10,99.90,380705,77,21587,-72
2019-09-17 14:23:33,3.80,2.58,26.30,99.90,380807,77,21072,-72
2019-09-17 14:24:08,3.33,2.40,26.30,99.90,380698,77,21068,-73
2019-09-17 14:24:42,3.62,2.60,26.20,99.90,380762,77,21068,-73
2019-09-17 14:25:16,4.05,2.20,26.20,99.90,380776,77,21168,-72
2019-09-17 14:25:50,3.58,2.52,26.30,99.90,380838,77,21076,-72
2019-09-17 14:26:24,4.25,2.50,25.90,99.90,380831,77,21052,-72
2019-09-17 14:26:58,3.02,2.37,25.50,99.90,380737,77,21063,-73
2019-09-17 14:27:32,3.92,2.62,25.60,99.90,380880,77,21107,-72
2019-09-17 14:28:06,4.47,2.58,25.80,99.90,380748,77,21028,-72
2019-09-17 14:28:40,4.92,2.52,25.80,99.90,380809,77,21043,-73
2019-09-17 14:29:16,2.72,2.37,25.90,99.90,380766,77,21060,-72
2019-09-17 14:29:49,4.42,2.62,26.10,99.90,380849,77,21047,-72
2019-09-17 14:30:26,4.97,2.70,26.30,99.90,380801,77,21059,-72
2019-09-17 14:31:22,3.52,2.55,26.40,99.90,380304,77,21119,-72
2019-09-17 14:31:58,3.60,2.50,26.70,99.90,379887,77,21052,-72
2019-09-17 14:32:31,4.87,2.50,26.80,99.90,380361,77,21157,-73
2019-09-17 14:33:05,6.37,2.65,26.70,99.90,380675,77,21181,-73
2019-09-17 14:33:39,4.42,3.00,26.60,99.90,380721,77,21051,-74
2019-09-17 14:34:27,5.78,2.33,26.40,99.90,380719,77,21199,-73
2019-09-17 14:35:02,10.40,2.70,26.40,99.90,380802,77,21566,-72
2019-09-17 14:35:35,5.67,2.47,26.40,99.90,380888,77,21141,-72
2019-09-17 14:36:09,2.80,2.20,26.30,99.90,380891,77,21055,-73
2019-09-17 14:36:44,3.42,2.30,26.30,99.90,380767,77,21125,-73
2019-09-17 14:37:17,3.08,2.27,26.40,99.90,380808,77,21067,-73
2019-09-17 14:37:52,4.92,2.25,26.20,99.90,380832,77,21444,-73
2019-09-17 14:38:26,3.52,2.30,26.20,99.90,380724,77,21590,-73
2019-09-17 14:38:59,5.50,2.33,26.20,99.90,380798,77,21117,-73
2019-09-17 14:39:36,3.60,2.50,26.40,99.90,380811,77,21052,-73
2019-09-17 14:40:11,8.95,2.77,26.40,99.90,380857,77,21106,-73
2019-09-17 14:40:45,5.33,2.30,26.40,99.90,380823,77,21079,-73
2019-09-17 14:41:19,6.70,2.70,26.50,99.90,380778,77,21103,-73
2019-09-17 14:41:57,3.33,2.45,26.40,99.90,380910,77,21118,-73
2019-09-17 14:42:51,3.70,2.60,26.50,99.90,380626,77,21106,-73
2019-09-17 14:43:23,3.60,2.58,26.20,99.90,379811,77,21079,-73
2019-09-17 14:43:58,4.05,2.83,26.50,99.90,380775,77,21039,-73
2019-09-17 14:44:32,6.10,2.92,26.70,99.90,380884,77,21196,-73
2019-09-17 14:45:07,6.17,2.67,26.80,99.50,380825,77,21464,-73
2019-09-17 14:45:50,7.25,3.22,26.70,99.40,380980,77,21048,-74
2019-09-17 14:46:24,5.67,2.80,26.80,99.60,380036,77,21109,-73
2019-09-17 14:46:57,8.85,2.60,26.90,99.30,380780,77,21129,-73
2019-09-17 14:47:31,3.77,2.62,27.10,98.60,380753,77,21079,-71
2019-09-17 14:48:05,4.28,2.90,27.00,98.00,380733,77,21488,-73
2019-09-17 14:48:39,3.65,2.50,27.20,98.00,380858,77,21117,-73
2019-09-17 14:49:13,2.65,2.08,27.30,97.40,380773,77,21165,-73
2019-09-17 14:49:46,3.85,2.65,27.40,96.60,380842,77,21059,-73
2019-09-17 14:50:22,3.25,2.40,27.20,97.00,380775,77,21717,-74
2019-09-17 14:50:56,3.77,2.12,27.20,96.60,380781,77,21056,-73
2019-09-17 14:51:30,5.25,2.67,27.00,96.30,380760,77,21067,-73
2019-09-17 14:52:04,3.45,2.80,26.70,96.30,380827,77,21554,-73
2019-09-17 14:52:38,5.33,2.58,26.40,97.20,380850,77,21484,-73
2019-09-17 14:53:12,5.28,2.52,26.30,97.30,380742,77,21064,-73
2019-09-17 14:53:46,5.40,2.30,26.30,97.50,380604,77,21028,-73
2019-09-17 14:54:20,3.87,2.42,26.10,97.50,380840,77,21169,-73
2019-09-17 14:54:53,4.92,2.72,25.70,97.90,380839,77,21093,-73
2019-09-17 14:55:29,7.40,3.00,25.40,98.50,380772,77,21190,-73
2019-09-17 14:56:04,5.42,2.80,25.20,99.10,380834,77,21566,-73
2019-09-17 14:56:37,4.72,2.87,25.10,99.60,380841,77,21062,-73
2019-09-17 14:57:11,4.58,2.83,25.00,99.90,380744,77,21125,-73
2019-09-17 14:57:45,8.15,3.02,25.00,99.90,380778,77,21122,-73
2019-09-17 14:58:18,4.37,2.90,24.90,99.90,380727,77,21484,-73
2019-09-17 14:58:52,5.65,2.90,25.00,99.90,380828,77,21035,-73
2019-09-17 14:59:26,3.98,3.00,25.30,99.90,380729,77,21516,-73
2019-09-17 15:00:00,5.40,2.80,25.60,99.90,380803,77,21196,-73
2019-09-17 15:00:42,3.72,2.90,25.60,99.90,380803,77,21149,-73
2019-09-17 15:01:19,5.67,2.60,25.90,99.80,356199,82,21585,-73
2019-09-17 15:01:54,5.00,2.95,25.90,99.30,378649,77,21044,-73
2019-09-17 15:02:28,3.95,3.02,25.90,99.00,380891,77,21059,-73
2019-09-17 15:03:02,4.20,2.77,26.00,98.80,380800,77,21056,-73
2019-09-17 15:03:39,4.45,3.10,26.20,98.60,380760,77,21493,-74
2019-09-17 15:04:18,5.45,2.58,26.20,98.50,380380,77,21088,-74
2019-09-17 15:04:59,3.92,2.40,26.50,98.20,381014,77,21008,-74
2019-09-17 15:05:32,26.90,26.90,26.90,97.70,381709,77,21020,-74
2019-09-17 15:06:06,4.53,2.65,27.10,97.30,380883,77,20122,-74
2019-09-17 15:06:43,4.33,2.50,27.20,96.90,380839,77,21157,-74
2019-09-17 15:07:31,4.47,2.60,27.30,96.50,378565,77,21040,-74
2019-09-17 15:08:05,4.30,2.22,27.50,95.80,380477,77,21532,-73
2019-09-17 15:08:39,5.45,2.50,27.80,95.90,380783,77,21098,-73
2019-09-17 15:09:18,4.53,2.50,28.10,95.00,380702,77,21500,-73
2019-09-17 15:09:53,4.35,2.70,28.00,94.50,380094,77,21059,-73
2019-09-17 15:10:30,5.00,2.98,27.80,94.10,380826,77,21055,-72
2019-09-17 15:11:03,5.20,2.85,27.50,94.40,380794,77,21213,-73
2019-09-17 15:11:37,5.75,2.75,27.60,94.50,380806,77,21040,-75
2019-09-17 15:12:11,3.22,2.40,27.50,94.40,380754,77,21032,-75
2019-09-17 15:12:45,4.12,2.60,27.60,94.40,380822,77,21496,-75
2019-09-17 15:13:18,6.17,2.80,27.40,94.60,380740,77,21021,-75
2019-09-17 15:13:52,4.42,2.70,27.50,94.40,380718,77,21040,-75
2019-09-17 15:14:27,3.62,2.47,27.30,94.50,380847,77,21126,-75
2019-09-17 15:15:01,3.05,2.55,27.30,94.60,380802,77,21068,-75
2019-09-17 15:15:37,3.52,2.50,27.40,94.80,380738,77,21103,-75
2019-09-17 15:16:11,4.72,3.12,27.60,94.90,378406,77,21028,-75
2019-09-17 15:16:45,5.92,2.77,27.60,94.50,380811,77,21063,-75
2019-09-17 15:17:20,3.45,2.83,27.80,94.20,380770,77,21072,-75
2019-09-17 15:17:54,4.08,2.70,27.90,93.70,380720,77,21127,-76
2019-09-17 15:18:28,6.22,2.85,27.90,93.70,380767,77,21752,-75
2019-09-17 15:19:02,3.95,2.95,28.10,93.40,380791,77,21501,-75
2019-09-17 15:19:36,5.17,3.27,28.00,93.20,380795,77,21208,-76
2019-09-17 15:20:12,3.87,2.90,27.80,93.40,380801,77,21059,-75
2019-09-17 15:20:49,3.85,2.87,27.70,93.50,380639,77,21067,-75
2019-09-17 15:21:23,4.72,3.00,27.60,93.80,379433,77,21594,-75
2019-09-17 15:21:57,4.45,3.10,27.70,94.10,380802,77,21047,-75
2019-09-17 15:22:31,5.35,3.00,27.60,94.30,380821,77,21055,-75
2019-09-17 15:23:04,4.72,2.92,27.80,94.20,380780,77,21559,-75
2019-09-17 15:23:38,3.70,2.92,27.80,93.90,380743,77,21119,-71
2019-09-17 15:24:13,4.87,2.80,27.90,93.80,380822,77,21468,-76
2019-09-17 15:24:46,8.00,2.80,28.30,93.20,380781,77,21569,-75
2019-09-17 15:25:21,4.12,2.60,28.30,92.80,380759,77,21208,-75
2019-09-17 15:25:55,3.50,2.95,28.30,92.90,380787,77,21064,-75
2019-09-17 15:26:28,5.92,2.77,28.80,92.40,380821,77,21149,-75
2019-09-17 15:27:02,3.75,2.85,28.90,92.00,380776,77,21067,-75
2019-09-17 15:27:36,3.22,2.65,28.90,91.60,380766,77,21609,-75
2019-09-17 15:28:10,4.78,2.85,28.90,91.20,380724,77,21048,-73
2019-09-17 15:28:45,5.58,3.15,29.30,91.20,380789,77,21083,-73
2019-09-17 15:29:19,4.00,2.72,29.40,90.30,380772,77,21126,-73
2019-09-17 15:29:53,6.67,3.10,29.20,90.40,380753,77,21055,-73
2019-09-17 15:30:29,4.05,3.00,28.80,90.50,380758,77,21562,-74
2019-09-17 15:31:05,6.60,3.60,28.50,90.70,380415,77,21179,-74
2019-09-17 15:31:38,4.45,3.60,27.90,91.20,380767,77,21055,-74
2019-09-17 15:32:14,5.37,3.50,27.50,91.80,380838,77,21456,-73
2019-09-17 15:32:47,8.20,3.22,27.20,92.60,380849,77,21208,-73
2019-09-17 15:33:21,5.35,3.33,26.80,93.00,380708,77,21136,-73
2019-09-17 15:33:55,5.33,3.60,26.60,93.60,380647,77,21063,-74
2019-09-17 15:34:29,6.47,3.47,26.30,94.10,380798,77,21060,-73
2019-09-17 15:35:04,5.12,3.62,25.80,94.60,380752,77,21150,-74
2019-09-17 15:35:38,7.83,3.80,25.40,95.60,380719,77,21043,-73
2019-09-17 15:36:13,8.45,3.55,25.10,96.40,380761,77,21565,-73
2019-09-17 15:36:48,6.37,3.98,24.80,97.10,380767,77,21464,-72
2019-09-17 15:37:22,7.70,3.42,24.60,97.90,380750,77,21068,-72
2019-09-17 15:37:56,6.80,3.35,24.50,98.60,380754,77,21115,-73
2019-09-17 15:38:29,4.78,3.47,24.30,99.00,380813,77,21063,-73
2019-09-17 15:39:04,4.60,3.40,24.10,99.70,380830,77,21064,-72
2019-09-17 15:39:38,5.37,3.50,24.00,99.90,380680,77,21059,-72
2019-09-17 15:40:12,8.68,3.85,23.80,99.90,380789,77,21484,-72
2019-09-17 15:40:46,10.15,4.00,23.60,99.90,380769,77,21060,-73
2019-09-17 15:41:20,5.83,3.75,23.40,99.90,380851,77,21645,-73
2019-09-17 15:41:54,7.08,3.80,23.10,99.90,380800,77,21064,-74
2019-09-17 15:42:28,5.83,3.72,22.90,99.90,380834,77,21193,-75
2019-09-17 15:43:02,7.47,3.62,22.70,99.90,380837,77,21110,-74
2019-09-17 15:43:35,6.78,4.00,22.50,99.90,380776,77,21126,-74
2019-09-17 15:44:10,7.47,3.85,22.30,99.90,380802,77,21076,-73
2019-09-17 15:44:45,7.80,4.00,22.30,99.90,380821,77,21031,-72
2019-09-17 15:45:19,6.67,3.67,22.20,99.90,379302,77,21114,-74
2019-09-17 15:45:53,8.78,3.75,22.20,99.90,380748,77,21504,-75
2019-09-17 15:46:27,5.78,3.95,22.10,99.90,380836,77,21114,-75
2019-09-17 15:47:00,9.03,4.10,22.20,99.90,380785,77,21146,-75
2019-09-17 15:47:34,7.03,4.05,22.10,99.90,380756,77,21032,-76
2019-09-17 15:48:09,10.78,4.15,22.10,99.90,380724,77,21188,-74
2019-09-17 15:48:43,6.62,4.25,22.00,99.90,380832,77,21037,-75
2019-09-17 15:49:17,6.22,3.87,22.00,99.90,380813,77,21122,-75
2019-09-17 15:49:52,7.20,4.05,22.00,99.90,380745,77,21119,-76
2019-09-17 15:50:27,5.97,3.80,22.10,99.90,380760,77,21071,-76
2019-09-17 15:51:14,6.50,3.70,22.20,99.90,380777,77,21131,-76
2019-09-17 15:51:48,7.05,4.10,22.20,99.90,380738,77,21124,-75
2019-09-17 15:52:21,7.78,3.87,22.20,99.90,380820,77,21558,-74
2019-09-17 15:52:55,8.53,4.25,22.20,99.90,380802,77,21064,-75
2019-09-17 15:53:29,8.63,3.95,22.20,99.90,380787,77,21480,-74
2019-09-17 15:54:05,4.87,3.92,22.10,99.90,380623,77,21079,-75
2019-09-17 15:54:39,7.00,3.70,22.10,99.90,380781,77,21456,-75
2019-09-17 15:55:14,8.75,3.90,22.00,99.90,380801,77,21126,-75
2019-09-17 15:55:47,5.55,3.77,21.80,99.90,380734,77,21125,-75
2019-09-17 15:56:21,4.78,3.40,21.80,99.90,380810,77,21047,-74
2019-09-17 15:56:55,8.38,4.17,21.80,99.90,380809,77,21040,-75
2019-09-17 15:57:29,6.95,3.80,21.70,99.90,380734,77,21157,-74
2019-09-17 15:58:03,6.10,3.42,21.50,99.90,380644,77,21047,-74
2019-09-17 15:58:37,5.95,3.70,21.50,99.90,380846,77,21044,-75
2019-09-17 15:59:11,6.28,3.67,21.40,99.90,380740,77,21500,-75
2019-09-17 15:59:45,9.70,4.33,21.20,99.90,380694,77,21091,-75
2019-09-17 16:00:20,7.05,4.12,21.10,99.90,380773,77,21028,-75
2019-09-17 16:00:54,6.35,4.30,21.00,99.90,380858,77,21023,-75
2019-09-17 16:01:29,7.53,3.95,20.80,99.90,380776,77,21138,-75
2019-09-17 16:02:06,6.28,4.00,20.70,99.90,380716,77,21508,-75
2019-09-17 16:02:39,6.60,4.05,20.60,99.90,380857,77,21004,-77
2019-09-17 16:03:13,7.40,4.60,20.60,99.90,380762,77,21095,-75
2019-09-17 16:03:47,6.40,3.90,20.60,99.90,380601,77,21129,-74
2019-09-17 16:04:21,5.00,3.83,20.40,99.90,380825,77,21044,-75
2019-09-17 16:04:55,6.42,3.70,20.40,99.90,380829,77,21055,-75
2019-09-17 16:05:30,8.98,3.80,20.40,99.90,380753,77,21075,-74
2019-09-17 16:06:03,7.47,3.27,20.30,99.90,380774,77,21103,-75
2019-09-17 16:06:38,9.53,3.80,20.40,99.90,380840,77,21142,-75
2019-09-17 16:07:12,7.33,4.10,20.30,99.90,380813,77,21121,-75
2019-09-17 16:07:45,10.72,3.90,20.20,99.90,380746,77,21087,-75
2019-09-17 16:08:19,7.90,4.40,20.20,99.90,380746,77,21056,-75
2019-09-17 16:08:53,7.95,4.30,20.10,99.90,380838,77,21438,-76
2019-09-17 16:09:27,8.35,4.42,20.00,99.90,380761,77,21476,-75
2019-09-17 16:10:00,5.83,3.87,19.90,99.90,380760,77,21118,-75
2019-09-17 16:10:43,7.15,4.40,19.90,99.90,380769,77,21157,-75
2019-09-17 16:11:19,6.60,4.17,19.90,99.90,372891,78,21083,-76
2019-09-17 16:11:53,6.95,4.03,19.80,99.90,380750,77,21056,-75
2019-09-17 16:12:27,8.08,3.77,19.80,99.90,380789,77,21028,-75
2019-09-17 16:13:00,7.90,4.53,19.80,99.90,380788,77,21130,-75
2019-09-17 16:13:36,7.80,4.37,19.80,99.90,380811,77,21072,-75
2019-09-17 16:14:10,8.95,4.80,19.70,99.90,380772,77,21508,-75
2019-09-17 16:14:44,10.40,4.22,19.80,99.90,380824,77,21570,-75
2019-09-17 16:15:19,7.08,4.33,19.60,99.90,380795,77,21059,-75
2019-09-17 16:15:53,6.37,4.10,19.50,99.90,380760,77,21122,-74
2019-09-17 16:16:27,10.15,4.55,19.50,99.90,380800,77,21105,-75
2019-09-17 16:17:01,11.80,4.35,19.40,99.90,380836,77,21228,-75
2019-09-17 16:17:35,7.35,4.30,19.40,99.90,380779,77,21531,-75
2019-09-17 16:18:08,7.17,4.08,19.40,99.90,380683,77,21113,-75
2019-09-17 16:18:42,7.83,4.22,19.40,99.90,380805,77,21064,-75
2019-09-17 16:19:16,6.97,4.20,19.40,99.90,380816,77,21508,-75
2019-09-17 16:19:50,6.55,3.83,19.40,99.90,380760,77,21535,-75
2019-09-17 16:20:25,7.87,4.00,19.40,99.90,380769,77,21627,-75
2019-09-17 16:20:59,7.37,3.87,19.40,99.90,380819,77,21527,-76
2019-09-17 16:21:32,6.25,4.20,19.40,99.90,380817,77,21028,-75
2019-09-17 16:22:06,7.35,4.12,19.50,99.90,380753,77,21123,-75
2019-09-17 16:22:40,6.70,4.15,19.40,99.90,380842,77,21633,-75
2019-09-17 16:23:13,8.85,4.30,19.40,99.90,380797,77,21056,-75
2019-09-17 16:23:47,6.75,4.35,19.30,99.90,380677,77,21056,-75
2019-09-17 16:24:21,5.65,3.98,19.20,99.90,380678,77,21181,-75
2019-09-17 16:24:55,8.23,4.40,19.20,99.90,380823,77,21121,-75
2019-09-17 16:25:29,6.70,4.22,19.10,99.90,380822,77,21052,-75
2019-09-17 16:26:03,6.30,4.10,19.10,99.90,380725,77,21060,-75
2019-09-17 16:26:37,7.55,4.28,19.10,99.90,380855,77,21043,-76
2019-09-17 16:27:10,6.97,4.70,19.10,99.90,380771,77,21064,-75
2019-09-17 16:27:44,6.95,4.20,19.10,99.90,380752,77,21012,-75
2019-09-17 16:28:18,7.22,4.37,19.10,99.90,380730,77,21610,-75
2019-09-17 16:28:52,9.10,4.25,19.10,99.90,380814,77,21154,-75
2019-09-17 16:29:26,8.03,4.30,19.20,99.90,380791,77,21028,-75
2019-09-17 16:29:59,9.05,4.30,19.10,99.90,380766,77,21052,-74
2019-09-17 16:30:33,7.12,4.53,19.20,99.90,380759,77,21043,-75
2019-09-17 16:31:07,8.13,4.47,19.10,99.90,380795,77,21118,-75
2019-09-17 16:31:41,6.42,4.20,19.20,99.90,380779,77,21570,-75
2019-09-17 16:32:15,12.47,4.45,19.20,99.90,380747,77,21063,-75
2019-09-17 16:32:48,7.40,4.22,19.10,99.90,380741,77,21048,-75
2019-09-17 16:33:22,11.85,4.60,19.10,99.90,380799,77,21059,-75
2019-09-17 16:33:56,7.95,4.62,19.10,99.90,380645,77,21504,-75
2019-09-17 16:34:30,8.25,4.55,19.20,99.90,380776,77,21558,-75
2019-09-17 16:35:06,7.03,4.35,19.10,99.90,380859,77,21035,-75
2019-09-17 16:35:41,6.75,4.15,19.10,99.90,380841,77,21638,-75
2019-09-17 16:36:30,9.03,4.47,19.20,99.90,380732,77,21484,-75
2019-09-17 16:37:06,8.35,4.45,19.20,99.90,380830,77,21079,-75
2019-09-17 16:37:39,8.08,4.90,19.20,99.90,380830,77,21071,-75
2019-09-17 16:38:13,9.43,4.90,19.20,99.90,380709,77,21051,-75
2019-09-17 16:38:47,10.78,4.72,19.20,99.90,380783,77,21153,-75
2019-09-17 16:39:24,6.87,4.60,19.20,99.90,380836,77,21064,-75
2019-09-17 16:39:59,8.10,4.42,19.20,99.90,374207,77,21137,-72
2019-09-17 16:40:33,7.45,3.95,19.20,99.90,380740,77,21076,-73
2019-09-17 16:41:07,7.35,4.25,19.20,99.90,380775,77,21133,-73
2019-09-17 16:41:41,6.42,4.12,19.20,99.90,380815,77,21095,-73
2019-09-17 16:42:14,7.95,4.65,19.20,99.90,380749,77,21060,-73
2019-09-17 16:42:48,6.60,4.20,19.20,99.90,380795,77,21036,-72
2019-09-17 16:43:22,10.80,4.72,19.20,99.90,380833,77,21122,-72
2019-09-17 16:43:56,7.90,4.42,19.30,99.90,380651,77,21024,-73
2019-09-17 16:44:34,12.88,4.40,19.20,99.90,380791,77,21039,-73
2019-09-17 16:45:10,8.00,4.47,19.20,99.90,380828,77,21043,-73
2019-09-17 16:45:59,10.38,4.67,19.20,99.90,379833,77,21593,-73
2019-09-17 16:46:33,6.28,4.33,19.20,99.90,380132,77,21055,-73
2019-09-17 16:47:07,8.80,4.67,19.10,99.90,380814,77,21114,-72
2019-09-17 16:47:40,9.70,4.45,19.10,99.90,380828,77,21106,-75
2019-09-17 16:48:14,7.45,4.58,19.10,99.90,380685,77,21092,-72
2019-09-17 16:48:48,8.50,4.90,19.10,99.90,380805,77,21057,-72
2019-09-17 16:49:21,8.95,4.97,19.10,99.90,380813,77,21122,-72
2019-09-17 16:49:55,8.73,4.85,19.00,99.90,380777,77,21008,-72
2019-09-17 16:50:32,9.03,5.10,19.00,99.90,380714,77,21060,-72
2019-09-17 16:51:09,9.85,4.72,19.00,99.90,379528,77,21067,-72
2019-09-17 16:51:42,9.43,5.35,18.90,99.90,380821,77,21138,-72
2019-09-17 16:52:16,9.90,4.80,19.00,99.90,380780,77,21590,-71
2019-09-17 16:52:50,13.38,4.90,19.00,99.90,380772,77,21149,-72
2019-09-17 16:53:23,8.08,5.00,19.00,99.90,380845,77,21056,-72
2019-09-17 16:54:00,9.55,4.60,19.00,99.90,380642,77,21056,-72
2019-09-17 16:54:34,9.85,4.47,19.00,99.90,380784,77,21122,-72
2019-09-17 16:55:09,8.70,4.33,19.10,99.90,380844,77,21113,-72
2019-09-17 16:55:44,7.90,4.90,19.10,99.90,380784,77,21032,-72
2019-09-17 16:56:18,8.35,4.78,19.10,99.90,380766,77,21047,-72
2019-09-17 16:56:52,7.65,4.75,19.10,99.90,380814,77,21117,-71
2019-09-17 16:57:26,7.55,4.45,19.10,99.90,380774,77,21118,-72
2019-09-17 16:57:59,12.90,4.90,19.10,99.90,380682,77,21118,-72
2019-09-17 16:58:33,9.65,4.95,19.10,99.90,380791,77,21123,-72
2019-09-17 16:59:08,9.63,4.65,19.10,99.90,380798,77,21496,-72
2019-09-17 16:59:42,7.17,4.40,19.10,99.90,380862,77,21476,-72
2019-09-17 17:00:33,8.55,5.08,19.10,99.90,380700,77,21504,-72
2019-09-17 17:01:08,10.80,5.08,19.10,99.90,380970,77,22176,-72
2019-09-17 17:01:44,8.10,4.70,19.10,99.90,380820,77,21052,-72
2019-09-17 17:02:20,10.88,5.03,19.10,99.90,380137,77,21130,-72
2019-09-17 17:02:54,12.53,5.45,19.10,99.90,380812,77,21043,-71
2019-09-17 17:03:27,12.85,5.12,19.00,99.90,380792,77,21144,-72
2019-09-17 17:04:02,11.75,5.58,19.00,99.90,380663,77,21063,-72
2019-09-17 17:04:36,10.45,5.35,19.00,99.90,380791,77,21063,-72
2019-09-17 17:05:10,10.60,5.35,18.90,99.90,380839,77,21492,-72
2019-09-17 17:05:44,9.25,5.25,19.00,99.90,380764,77,21067,-72
2019-09-17 17:06:20,7.28,5.10,18.90,99.90,380728,77,21087,-72
2019-09-17 17:06:54,11.08,5.70,18.90,99.90,380785,77,21504,-72
2019-09-17 17:07:28,10.18,4.90,18.90,99.90,380768,77,21122,-75
2019-09-17 17:08:02,8.93,4.78,18.90,99.90,380700,77,21143,-75
2019-09-17 17:08:35,8.55,4.70,18.90,99.90,380808,77,21546,-75
2019-09-17 17:09:12,7.40,4.37,18.80,99.90,380805,77,21068,-75
2019-09-17 17:09:47,7.97,4.85,18.80,99.90,380789,77,21064,-75
2019-09-17 17:10:22,10.23,4.70,18.80,99.90,380692,77,21585,-74
2019-09-17 17:11:16,10.58,4.97,18.70,99.90,380815,77,21039,-75
2019-09-17 17:11:50,8.38,4.70,18.70,99.90,380909,77,21134,-75
2019-09-17 17:12:24,8.45,4.42,18.70,99.90,380700,77,21095,-75
2019-09-17 17:12:57,7.90,4.60,18.60,99.90,380830,77,21012,-75
2019-09-17 17:13:31,8.65,4.58,18.60,99.90,380834,77,21503,-75
2019-09-17 17:14:05,10.58,5.03,18.50,99.90,380713,77,21055,-74
2019-09-17 17:14:39,8.15,4.70,18.50,99.90,380800,77,21134,-75
2019-09-17 17:15:14,7.37,4.78,18.40,99.90,380858,77,21028,-75
2019-09-17 17:15:47,8.85,4.47,18.40,99.90,380799,77,21129,-74
2019-09-17 17:16:24,7.92,4.65,18.30,99.90,380748,77,21111,-74
2019-09-17 17:16:58,10.63,4.55,18.30,99.90,380850,77,21016,-75
2019-09-17 17:17:32,10.08,4.90,18.30,99.90,380863,77,21125,-75
2019-09-17 17:18:06,9.55,4.90,18.30,99.90,380745,77,21480,-75
2019-09-17 17:18:40,7.72,4.90,18.30,99.90,380799,77,21051,-75
2019-09-17 17:19:14,7.28,4.12,18.30,99.90,380841,77,21028,-75
2019-09-17 17:19:47,9.80,5.00,18.20,99.90,380787,77,21020,-75
2019-09-17 17:20:23,8.05,4.50,18.20,99.90,380679,77,21636,-75
2019-09-17 17:20:57,8.23,4.60,18.10,99.90,380815,77,21121,-75
2019-09-17 17:21:32,7.90,4.42,18.10,99.90,380790,77,21114,-74
2019-09-17 17:22:06,6.60,4.50,18.20,99.90,380826,77,21566,-74
2019-09-17 17:22:40,10.00,4.90,18.10,99.90,380727,77,21790,-74
2019-09-17 17:23:14,10.45,4.75,18.10,99.90,380804,77,21047,-75
2019-09-17 17:23:47,8.03,4.90,18.10,99.90,380706,77,21441,-74
2019-09-17 17:24:21,8.55,4.90,18.10,99.90,380742,77,21061,-74
2019-09-17 17:24:55,10.63,4.95,18.10,99.90,380816,77,21024,-75
2019-09-17 17:25:30,11.63,5.00,18.10,99.90,380809,77,21064,-75
2019-09-17 17:26:04,9.25,5.42,18.10,99.90,380783,77,21024,-74
2019-09-17 17:26:38,11.68,5.60,18.10,99.90,380768,77,21025,-74
2019-09-17 17:27:12,9.68,5.37,18.00,99.90,380802,77,21051,-74
2019-09-17 17:27:45,10.98,5.22,18.00,99.90,380772,77,21072,-74
2019-09-17 17:28:19,10.72,5.08,18.00,99.90,380709,77,21052,-74
2019-09-17 17:28:53,11.75,5.35,18.00,99.90,380793,77,21573,-74
2019-09-17 17:29:27,11.68,6.92,18.00,99.90,380786,77,21122,-76
2019-09-17 17:30:01,14.07,6.00,18.00,99.90,380793,77,21103,-73
2019-09-17 17:30:50,10.00,5.30,18.00,99.90,380724,77,21527,-76
2019-09-17 17:31:23,13.70,5.75,17.90,99.90,380474,77,21511,-73
2019-09-17 17:31:57,10.95,5.80,17.90,99.90,380829,77,21102,-74
2019-09-17 17:32:31,11.50,5.80,17.90,99.90,380731,77,21581,-76
2019-09-17 17:33:04,11.53,5.70,17.90,99.90,380817,77,21052,-76
2019-09-17 17:33:38,8.93,5.50,17.90,99.90,380834,77,21009,-76
2019-09-17 17:34:12,9.18,5.50,17.80,99.90,380779,77,21577,-76
2019-09-17 17:34:46,11.38,5.97,17.80,99.90,380767,77,21491,-73
2019-09-17 17:35:21,10.98,5.95,17.80,99.90,380803,77,21032,-74
2019-09-17 17:35:55,11.08,5.53,17.80,99.90,380763,77,21109,-74
2019-09-17 17:36:28,11.40,5.95,17.80,99.90,380769,77,21065,-74
2019-09-17 17:37:02,10.03,5.58,17.80,99.90,380832,77,21058,-73
2019-09-17 17:37:36,8.18,5.40,17.80,99.90,380776,77,21060,-76
2019-09-17 17:38:10,10.05,6.10,17.80,99.90,380789,77,21048,-73
2019-09-17 17:38:44,11.38,5.95,17.80,99.90,380775,77,21506,-76
2019-09-17 17:39:18,10.68,5.80,17.80,99.90,380824,77,21500,-75
2019-09-17 17:39:51,9.68,5.35,17.80,99.90,380834,77,21052,-74
2019-09-17 17:40:25,8.65,5.37,17.70,99.90,380732,77,21130,-74
2019-09-17 17:41:00,11.65,5.80,17.80,99.90,380859,77,21206,-74
2019-09-17 17:41:33,10.68,5.55,17.80,99.90,380822,77,21142,-74
2019-09-17 17:42:07,12.33,5.50,17.80,99.90,380820,77,21063,-75
2019-09-17 17:42:41,10.82,5.85,17.70,99.90,380795,77,21052,-74
2019-09-17 17:43:15,11.20,5.92,17.60,99.90,380868,77,21032,-75
2019-09-17 17:43:48,10.25,5.70,17.60,99.90,380678,77,21133,-74
2019-09-17 17:44:22,11.18,5.28,17.60,99.90,380753,77,21569,-74
2019-09-17 17:44:56,14.68,5.78,17.60,99.90,380793,77,21048,-74
2019-09-17 17:45:31,9.65,5.28,17.50,99.90,380818,77,21068,-75
2019-09-17 17:46:24,9.50,5.65,17.50,99.90,380815,77,21028,-74
2019-09-17 17:46:58,12.55,5.10,17.50,99.90,380797,77,21129,-74
2019-09-17 17:47:32,9.55,5.42,17.50,99.90,380847,77,21044,-74
2019-09-17 17:48:06,8.40,4.97,17.50,99.90,380753,77,21496,-75
2019-09-17 17:48:39,10.45,5.70,17.50,99.90,380783,77,21469,-75
2019-09-17 17:49:13,10.70,5.70,17.50,99.90,380827,77,21133,-75
2019-09-17 17:49:47,9.13,5.55,17.50,99.90,380827,77,21020,-75
2019-09-17 17:50:21,12.28,6.00,17.50,99.90,380786,77,21150,-74
2019-09-17 17:50:55,11.78,5.67,17.50,99.90,380796,77,21130,-74
2019-09-17 17:51:29,9.38,5.65,17.40,99.90,380835,77,21566,-75
2019-09-17 17:52:02,9.78,5.40,17.40,99.90,380789,77,21484,-75
2019-09-17 17:52:36,11.53,5.70,17.40,99.90,380773,77,21492,-75
2019-09-17 17:53:10,10.78,5.78,17.40,99.90,380807,77,21068,-75
2019-09-17 17:53:44,9.15,5.58,17.40,99.90,380713,77,21036,-74
2019-09-17 17:54:17,12.50,5.78,17.40,99.90,380834,77,21048,-75
2019-09-17 17:54:51,11.80,6.72,17.40,99.90,380807,77,21130,-74
2019-09-17 17:55:26,11.43,5.65,17.40,99.90,380874,77,21226,-74
2019-09-17 17:56:00,9.88,6.05,17.30,99.90,380803,77,21500,-74
2019-09-17 17:56:34,14.03,5.90,17.30,99.90,380835,77,21472,-75
2019-09-17 17:57:08,13.22,6.08,17.30,99.90,380819,77,21129,-74
2019-09-17 17:57:41,11.73,5.80,17.30,99.90,380794,77,21056,-74
2019-09-17 17:58:15,9.18,5.55,17.20,99.90,380799,77,21059,-74
2019-09-17 17:58:49,11.00,5.92,17.20,99.90,380741,77,21024,-74
2019-09-17 17:59:22,8.18,5.58,17.20,99.90,380865,77,21155,-74
2019-09-17 17:59:56,10.20,6.30,17.20,99.90,380829,77,21572,-75
2019-09-17 18:00:41,10.13,5.97,17.20,99.90,380741,77,21016,-74
2019-09-17 18:01:33,11.90,6.78,17.20,99.90,374452,79,21035,-75
2019-09-17 18:02:05,17.20,17.20,17.20,99.90,383478,77,21060,-74
2019-09-17 18:02:39,12.07,5.58,17.20,99.90,380948,77,20397,-74
2019-09-17 18:03:13,9.05,5.75,17.20,99.90,380799,77,21060,-74
2019-09-17 18:03:47,9.63,5.70,17.10,99.90,380696,77,21134,-74
2019-09-17 18:04:21,12.78,6.20,17.10,99.90,380859,77,21139,-74
2019-09-17 18:04:54,11.25,5.83,17.10,99.90,380761,77,21055,-74
2019-09-17 18:05:28,11.30,5.60,17.10,99.90,380821,77,21053,-73
2019-09-17 18:06:02,11.73,5.65,17.10,99.90,380843,77,21060,-72
2019-09-17 18:06:38,9.00,5.75,17.10,99.90,380777,77,21036,-72
2019-09-17 18:07:11,10.68,5.47,17.10,99.90,380795,77,21134,-72
2019-09-17 18:07:45,11.48,6.22,17.00,99.90,380815,77,21024,-73
2019-09-17 18:08:19,12.58,6.65,17.00,99.90,380798,77,21126,-72
2019-09-17 18:08:53,14.47,6.05,17.00,99.90,380750,77,21130,-75
2019-09-17 18:09:27,10.88,5.92,17.10,99.90,380778,77,21453,-74
2019-09-17 18:10:01,9.23,5.65,17.10,99.90,380794,77,21130,-74
2019-09-17 18:10:35,9.03,5.72,17.00,99.90,380735,77,21072,-75
2019-09-17 18:11:10,13.93,6.35,16.90,99.90,380709,77,21065,-75
2019-09-17 18:11:44,11.90,5.90,17.00,99.90,380809,77,21456,-74
2019-09-17 18:12:18,12.35,6.17,17.00,99.90,380804,77,21504,-75
2019-09-17 18:12:51,9.33,5.92,17.00,99.90,380782,77,21051,-75
2019-09-17 18:13:25,13.43,5.90,17.00,99.90,380781,77,21122,-74
2019-09-17 18:13:59,10.25,5.97,17.00,99.90,380755,77,21118,-75
2019-09-17 18:14:33,12.40,6.55,17.00,99.90,380787,77,21130,-74
2019-09-17 18:15:10,9.73,5.62,17.00,99.90,380741,77,21433,-75
2019-09-17 18:15:45,10.15,5.87,17.00,99.90,380844,77,21200,-74
2019-09-17 18:16:20,10.65,5.83,17.00,99.90,380825,77,21118,-75
2019-09-17 18:16:54,11.38,6.20,17.00,99.90,380720,77,21032,-75
2019-09-17 18:18:22,9.60,5.85,17.00,99.90,380845,77,21137,-75
2019-09-17 18:18:55,10.65,6.10,16.90,99.90,380758,77,21535,-74
2019-09-17 18:19:29,15.28,7.37,16.90,99.90,380786,77,21492,-74
2019-09-17 18:20:05,12.15,5.50,16.90,99.90,380804,77,21138,-74
2019-09-17 18:20:39,13.18,6.15,16.90,99.90,380772,77,21525,-74
2019-09-17 18:21:14,12.10,6.20,16.90,99.90,380801,77,21025,-76
2019-09-17 18:21:48,12.05,5.65,16.90,99.90,380786,77,21157,-75
2019-09-17 18:22:21,14.78,5.65,16.90,99.90,380847,77,21076,-74
2019-09-17 18:22:55,10.03,6.05,16.90,99.90,380724,77,21032,-74
2019-09-17 18:23:30,8.65,6.05,16.80,99.90,380822,77,21119,-74
2019-09-17 18:24:05,11.95,6.45,16.80,99.90,380706,77,21032,-75
2019-09-17 18:24:39,10.75,6.50,16.80,99.90,380792,77,21063,-74
2019-09-17 18:25:15,13.78,6.45,16.80,99.90,380817,77,21493,-74
2019-09-17 18:25:48,10.48,6.25,16.80,99.90,380856,77,21094,-76
2019-09-17 18:26:23,12.47,6.15,16.80,99.90,380793,77,22146,-74
2019-09-17 18:26:56,12.13,6.47,16.80,99.90,380775,77,21138,-74
2019-09-17 18:27:30,10.80,6.22,16.70,99.90,380805,77,21040,-75
2019-09-17 18:28:04,10.55,6.47,16.70,99.90,380719,77,21036,-74
2019-09-17 18:28:38,11.60,6.12,16.70,99.90,380806,77,21055,-74
2019-09-17 18:29:12,10.63,6.62,16.80,99.90,380780,77,21056,-74
2019-09-17 18:29:46,11.93,6.40,16.80,99.90,380824,77,21159,-74
2019-09-17 18:30:26,9.60,5.95,16.80,99.90,380748,77,21056,-74
2019-09-17 18:31:05,10.70,6.17,16.80,99.90,376736,77,21142,-74
2019-09-17 18:31:39,12.43,6.33,16.80,99.90,380817,77,21488,-74
2019-09-17 18:32:13,9.65,6.65,16.80,99.90,380841,77,21024,-74
2019-09-17 18:32:47,13.80,6.30,16.80,99.90,380803,77,21060,-73
2019-09-17 18:33:21,10.78,6.15,16.80,99.90,380849,77,21106,-73
2019-09-17 18:33:55,11.85,6.25,16.70,99.90,380705,77,21064,-73
2019-09-17 18:34:30,10.72,6.50,16.70,99.90,380870,77,21075,-74
2019-09-17 18:35:07,11.00,6.67,16.70,99.90,380773,77,21142,-73
2019-09-17 18:35:41,12.60,6.42,16.70,99.90,380869,77,21095,-74
2019-09-17 18:36:14,16.85,6.85,16.70,99.90,380851,77,21024,-75
2019-09-17 18:36:48,16.05,6.45,16.70,99.90,380795,77,21492,-73
2019-09-17 18:37:22,10.90,6.17,16.60,99.90,380864,77,21064,-73
2019-09-17 18:37:56,17.45,6.70,16.60,99.90,380868,77,21043,-75
2019-09-17 18:38:30,10.70,6.50,16.60,99.90,380836,77,21138,-72
2019-09-17 18:39:07,14.85,6.85,16.60,99.90,380742,77,21075,-74
2019-09-17 18:39:40,11.33,6.50,16.60,99.90,380824,77,21110,-73
2019-09-17 18:40:15,10.32,6.45,16.60,99.90,380837,77,21035,-73
2019-09-17 18:41:01,10.32,6.80,16.50,99.90,380812,77,21566,-73
2019-09-17 18:41:35,12.13,6.45,16.50,99.90,379299,77,21506,-73
2019-09-17 18:42:09,13.18,7.22,16.50,99.90,380818,77,21060,-73
2019-09-17 18:42:43,13.40,6.90,16.50,99.90,380888,77,21122,-73
2019-09-17 18:43:16,12.30,6.80,16.50,99.90,380797,77,21051,-73
2019-09-17 18:43:53,10.13,6.35,16.50,99.90,380768,77,21060,-72
2019-09-17 18:44:27,16.20,6.95,16.40,99.90,380836,77,21433,-73
2019-09-17 18:45:00,12.33,6.65,16.40,99.90,380819,77,21457,-73
2019-09-17 18:45:35,14.75,6.53,16.40,99.90,380855,77,21134,-73
2019-09-17 18:46:11,10.80,6.40,16.40,99.90,380836,77,21032,-73
2019-09-17 18:46:44,11.35,6.10,16.40,99.90,380847,77,21055,-73
2019-09-17 18:47:18,15.48,7.20,16.40,99.90,380851,77,21488,-74
2019-09-17 18:47:52,14.85,6.62,16.40,99.90,380859,77,21052,-74
2019-09-17 18:48:26,13.05,6.95,16.40,99.90,380872,77,21610,-75
2019-09-17 18:49:00,12.35,6.85,16.40,99.90,380792,77,21141,-73
2019-09-17 18:49:34,14.40,6.87,16.40,99.90,380882,77,21048,-74
2019-09-17 18:50:09,13.48,6.97,16.40,99.90,380877,77,21036,-73
2019-09-17 18:50:43,15.43,6.87,16.40,99.90,380437,77,21550,-73
2019-09-17 18:51:17,12.15,6.85,16.40,99.90,380794,77,21106,-73
2019-09-17 18:51:51,12.07,6.70,16.40,99.90,380915,77,21028,-73
2019-09-17 18:52:25,14.30,7.22,16.40,99.90,380795,77,21059,-73
2019-09-17 18:52:58,14.10,7.60,16.30,99.90,380808,77,21056,-73
2019-09-17 18:53:32,17.70,7.03,16.40,99.90,380842,77,21032,-73
2019-09-17 18:54:06,13.85,7.97,16.30,99.90,380702,77,21508,-73
2019-09-17 18:54:40,15.13,7.20,16.30,99.90,380831,77,21575,-73
2019-09-17 18:55:15,13.20,6.83,16.30,99.90,380783,77,21052,-73
2019-09-17 18:55:49,19.35,7.55,16.20,99.90,380838,77,21056,-73
2019-09-17 18:56:23,12.85,6.83,16.30,99.90,380829,77,21090,-73
2019-09-17 18:56:57,13.48,7.15,16.30,99.90,380812,77,21562,-73
2019-09-17 18:57:30,13.35,7.80,16.30,99.90,380818,77,21534,-73
2019-09-17 18:58:04,14.55,7.35,16.30,99.90,380764,77,21051,-72
2019-09-17 18:58:38,17.50,7.67,16.30,99.90,380845,77,21109,-73
2019-09-17 18:59:12,13.03,7.22,16.30,99.90,380754,77,21024,-73
2019-09-17 18:59:46,15.40,8.23,16.30,99.90,380819,77,21056,-73
2019-09-17 19:00:22,13.10,7.62,16.20,99.90,380877,77,21020,-73
2019-09-17 19:01:20,17.35,8.28,16.30,99.90,374368,77,21083,-73
2019-09-17 19:01:54,16.20,7.72,16.30,99.90,380903,77,21126,-75
2019-09-17 19:02:27,14.43,8.38,16.20,99.90,380861,77,21114,-74
2019-09-17 19:03:01,15.03,7.95,16.20,99.90,380794,77,21115,-75
2019-09-17 19:03:35,15.43,8.45,16.20,99.90,380859,77,21044,-74
2019-09-17 19:04:11,14.90,8.10,16.20,99.90,380859,77,21164,-74
2019-09-17 19:04:45,15.40,8.25,16.20,99.90,380902,77,21111,-75
2019-09-17 19:05:20,15.83,8.18,16.20,99.90,380836,77,21103,-75
2019-09-17 19:05:53,15.35,7.70,16.10,99.90,380883,77,21060,-75
2019-09-17 19:06:30,13.88,8.30,16.20,99.90,380844,77,21040,-75
2019-09-17 19:07:05,19.85,8.48,16.20,99.90,380797,77,21072,-74
2019-09-17 19:07:38,16.25,8.78,16.20,99.90,380862,77,21542,-75
2019-09-17 19:08:12,17.17,8.75,16.20,99.90,380726,77,21042,-76
2019-09-17 19:08:46,17.27,8.63,16.20,99.90,380917,77,21109,-75
2019-09-17 19:09:21,17.05,8.73,16.20,99.90,380697,77,21134,-74
2019-09-17 19:09:55,16.55,8.63,16.20,99.90,380892,77,21122,-75
2019-09-17 19:10:30,13.78,8.08,16.10,99.90,380766,77,21586,-75
2019-09-17 19:11:03,17.37,7.80,16.10,99.90,380814,77,21534,-75
2019-09-17 19:11:38,14.00,8.30,16.10,99.90,380825,77,21051,-75
2019-09-17 19:12:12,18.07,8.08,16.10,99.90,380875,77,21122,-75
2019-09-17 19:12:45,13.75,8.23,16.10,99.90,380829,77,21129,-75
2019-09-17 19:13:19,15.60,8.03,16.00,99.90,380827,77,21063,-75
2019-09-17 19:13:53,18.07,9.00,16.00,99.90,380793,77,21051,-74
2019-09-17 19:14:27,17.55,7.95,15.90,99.90,380894,77,21054,-75
2019-09-17 19:15:01,19.90,8.50,15.90,99.90,380834,77,21103,-74
2019-09-17 19:15:43,17.73,8.58,15.90,99.90,380898,77,21096,-75
2019-09-17 19:16:16,16.48,8.60,15.90,99.90,380889,77,21542,-75
2019-09-17 19:16:50,16.52,7.58,16.00,99.90,380898,77,21067,-75
2019-09-17 19:17:24,15.95,8.30,15.90,99.90,380779,77,21122,-73
2019-09-17 19:18:01,16.93,8.20,15.90,99.90,380838,77,21134,-74
2019-09-17 19:18:37,13.98,7.42,15.90,99.90,380895,77,21538,-75
2019-09-17 19:19:11,15.70,8.73,15.90,99.90,379991,77,21064,-74
2019-09-17 19:19:45,16.05,8.45,15.90,99.90,380873,77,21012,-74
2019-09-17 19:20:20,12.47,8.23,15.90,99.90,380846,77,21141,-74
2019-09-17 19:20:55,15.07,8.23,15.90,99.90,380859,77,21056,-75
2019-09-17 19:21:29,23.27,8.68,15.90,99.90,380824,77,21118,-74
2019-09-17 19:22:04,15.88,8.70,15.90,99.90,380845,77,21060,-75
2019-09-17 19:22:38,17.55,9.05,15.90,99.90,380874,77,21574,-75
2019-09-17 19:23:11,15.53,8.88,15.90,99.90,380816,77,21119,-74
2019-09-17 19:23:46,15.03,8.60,15.90,99.90,380725,77,21056,-75
2019-09-17 19:24:20,16.15,8.70,15.80,99.90,380918,77,21149,-75
2019-09-17 19:24:54,14.90,8.70,15.80,99.90,380845,77,21032,-74
2019-09-17 19:26:16,14.90,8.75,15.80,99.90,380777,77,21577,-74
2019-09-17 19:26:50,13.90,8.53,15.80,99.90,381016,77,21024,-75
2019-09-17 19:27:24,17.05,8.55,15.90,99.90,380834,77,22223,-74
2019-09-17 19:28:00,18.15,9.28,15.80,99.90,380837,77,21059,-73
2019-09-17 19:28:33,15.88,8.85,15.80,99.90,380522,77,21484,-74
2019-09-17 19:29:08,13.90,8.45,15.90,99.90,380835,77,21060,-73
2019-09-17 19:29:42,16.17,8.80,15.80,99.90,380842,77,21068,-74
2019-09-17 19:30:16,18.37,8.75,15.80,99.90,380843,77,21134,-74
2019-09-17 19:30:50,14.25,8.88,15.80,99.90,380880,77,21040,-74
2019-09-17 19:31:24,16.10,8.28,15.80,99.90,380784,77,21056,-75
2019-09-17 19:32:00,19.65,9.23,15.80,99.90,380837,77,21044,-75
2019-09-17 19:32:34,15.95,9.15,15.80,99.90,380825,77,21125,-73
2019-09-17 19:33:08,14.73,8.78,15.80,99.90,380770,77,21059,-73
2019-09-17 19:33:42,16.57,8.78,15.80,99.90,380666,77,21119,-73
2019-09-17 19:34:19,15.38,9.10,15.90,99.90,380808,77,21495,-73
2019-09-17 19:34:52,16.90,8.38,15.90,99.90,380554,77,21183,-73
2019-09-17 19:35:28,15.53,8.50,15.90,99.90,380733,77,21126,-73
2019-09-17 19:36:02,14.73,8.43,15.80,99.90,379800,77,21024,-73
2019-09-17 19:36:37,13.50,8.20,15.90,99.90,380796,77,21055,-75
2019-09-17 19:37:12,14.30,8.83,15.90,99.90,380784,77,21059,-75
2019-09-17 19:37:45,21.75,9.00,15.90,99.90,380797,77,21556,-75
2019-09-17 19:38:21,17.30,8.65,15.90,99.90,380790,77,21056,-74
2019-09-17 19:38:55,17.30,8.03,15.90,99.90,380824,77,21060,-73
2019-09-17 19:39:29,15.20,8.95,15.90,99.90,380744,77,21134,-74
2019-09-17 19:40:06,13.83,8.38,15.90,99.90,380828,77,21122,-73
2019-09-17 19:40:41,20.05,11.83,15.90,99.90,380819,77,21182,-74
2019-09-17 19:41:15,18.45,8.70,15.90,99.90,380815,77,21059,-74
2019-09-17 19:41:50,19.55,8.83,15.90,99.90,380782,77,21044,-73
2019-09-17 19:42:27,19.35,8.95,15.90,99.90,380868,77,21126,-74
2019-09-17 19:43:00,16.67,9.53,15.90,99.90,380886,77,21158,-74
2019-09-17 19:43:35,18.30,10.35,15.90,99.90,380772,77,21064,-74
2019-09-17 19:44:10,16.32,9.45,15.90,99.90,380821,77,21113,-74
2019-09-17 19:44:43,17.17,10.48,15.90,99.90,380876,77,21052,-74
2019-09-17 19:45:17,22.93,11.28,15.90,99.90,380827,77,21028,-73
2019-09-17 19:45:52,21.62,10.65,15.90,99.90,380819,77,21130,-73
2019-09-17 19:46:25,25.05,11.43,15.80,99.90,380892,77,21130,-74
2019-09-17 19:46:59,15.75,9.73,15.90,99.90,380919,77,21184,-74
2019-09-17 19:47:33,15.93,10.03,15.90,99.90,380769,77,21107,-74
2019-09-17 19:48:07,22.25,12.23,15.80,99.90,380794,77,21153,-72
2019-09-17 19:48:41,19.12,11.15,15.80,99.90,380824,77,21107,-72
2019-09-17 19:49:16,27.37,13.28,15.80,99.90,380793,77,21485,-74
2019-09-17 19:49:50,24.98,13.15,15.80,99.90,380866,77,21028,-72
2019-09-17 19:50:27,22.25,12.50,15.80,99.90,380792,77,21126,-72
2019-09-17 19:51:05,21.80,12.45,15.80,99.90,380517,77,21153,-73
2019-09-17 19:51:38,18.57,10.08,15.80,99.90,380826,77,21500,-73
2019-09-17 19:52:12,16.70,9.30,15.80,99.90,380831,77,21056,-73
2019-09-17 19:52:46,18.57,10.38,15.80,99.90,380828,77,21068,-73
2019-09-17 19:53:19,18.35,8.90,15.80,99.90,380817,77,21177,-74
2019-09-17 19:53:53,14.28,8.35,15.70,99.90,380723,77,21028,-74
2019-09-17 19:54:27,17.95,9.43,15.80,99.90,380871,77,21056,-74
2019-09-17 19:55:01,16.73,9.25,15.70,99.90,380826,77,21040,-73
2019-09-17 19:55:35,14.40,9.18,15.80,99.90,380741,77,21147,-73
2019-09-17 19:56:10,15.40,9.18,15.80,99.90,380823,77,21052,-73
2019-09-17 19:56:44,11.97,8.75,15.80,99.90,380524,77,21578,-73
2019-09-17 19:57:18,15.70,8.20,15.70,99.90,380812,77,21060,-73
2019-09-17 19:57:52,17.82,8.93,15.70,99.90,380822,77,21092,-73
2019-09-17 19:58:27,16.77,8.98,15.70,99.90,380773,77,21503,-73
2019-09-17 19:59:01,14.95,8.53,15.60,99.90,380836,77,21143,-75
2019-09-17 19:59:35,15.38,9.00,15.60,99.90,380743,77,21028,-75
2019-09-17 20:00:11,17.00,8.80,15.60,99.90,380893,77,21524,-74
2019-09-17 20:00:48,16.87,8.90,15.60,99.90,380923,77,21098,-74
2019-09-17 20:01:22,13.48,8.20,15.60,99.90,380356,77,21089,-75
2019-09-17 20:01:56,19.17,8.63,15.60,99.90,380812,77,21049,-75
2019-09-17 20:02:30,16.70,8.65,15.60,99.90,380934,77,21028,-72
2019-09-17 20:03:04,14.95,8.65,15.60,99.90,380898,77,21048,-75
2019-09-17 20:03:40,14.68,8.25,15.60,99.90,380828,77,21028,-75
2019-09-17 20:04:14,19.05,8.58,15.60,99.90,380848,77,21043,-75
2019-09-17 20:04:48,15.70,8.63,15.50,99.90,380875,77,21047,-75
2019-09-17 20:05:21,13.53,8.48,15.50,99.90,380826,77,21059,-74
2019-09-17 20:05:55,15.50,8.30,15.50,99.90,380845,77,21489,-72
2019-09-17 20:06:29,14.23,8.33,15.60,99.90,380905,77,21040,-74
2019-09-17 20:07:03,15.83,8.55,15.60,99.90,380897,77,21033,-72
2019-09-17 20:07:38,16.82,8.03,15.50,99.90,380736,77,21507,-73
2019-09-17 20:08:12,15.25,7.85,15.60,99.90,380802,77,21476,-75
2019-09-17 20:08:45,12.33,7.83,15.60,99.90,380948,77,21035,-74
2019-09-17 20:09:29,14.78,8.58,15.60,99.90,380835,77,21047,-75
2019-09-17 20:10:05,14.55,8.33,15.60,99.90,379664,77,21024,-74
2019-09-17 20:10:38,23.77,8.90,15.50,99.90,380881,77,21068,-74
2019-09-17 20:11:13,15.72,8.30,15.50,99.90,380869,77,21055,-73
2019-09-17 20:11:48,15.83,8.68,15.50,99.90,380805,77,21110,-74
2019-09-17 20:12:22,13.95,7.70,15.50,99.90,380850,77,21524,-76
2019-09-17 20:12:56,19.15,8.33,15.40,99.90,380841,77,21052,-75
2019-09-17 20:13:30,16.27,8.25,15.40,99.90,380820,77,21130,-76
2019-09-17 20:14:05,13.00,7.95,15.40,99.90,380686,77,21121,-73
2019-09-17 20:14:39,14.65,8.33,15.40,99.90,380854,77,21044,-73
2019-09-17 20:15:14,15.15,8.65,15.40,99.90,380833,77,21504,-76
2019-09-17 20:15:59,15.30,8.73,15.40,99.90,380789,77,21554,-74
2019-09-17 20:16:33,17.42,8.55,15.40,99.90,379102,77,21048,-72
2019-09-17 20:17:07,15.75,9.10,15.30,99.90,380770,77,21044,-72
2019-09-17 20:17:41,17.25,8.13,15.30,99.90,380801,77,21169,-74
2019-09-17 20:18:15,16.30,8.48,15.30,99.90,380794,77,21121,-71
2019-09-17 20:18:51,15.40,8.88,15.30,99.90,380810,77,21051,-72
2019-09-17 20:19:25,17.92,8.80,15.30,99.90,380834,77,21110,-72
2019-09-17 20:19:59,17.02,8.55,15.30,99.90,380818,77,21107,-72
2019-09-17 20:20:52,15.43,8.25,15.30,99.90,380797,77,21079,-72
2019-09-17 20:21:25,15.20,8.33,15.30,99.90,369261,80,21625,-72
2019-09-17 20:21:59,18.35,8.55,15.30,99.90,369303,79,21079,-72
2019-09-17 20:22:33,16.00,8.98,15.20,99.90,369538,79,21066,-72
2019-09-17 20:23:07,16.27,8.40,15.30,99.90,369367,79,21055,-71
2019-09-17 20:23:49,16.50,9.00,15.20,99.90,369225,79,21110,-72
2019-09-17 20:24:23,15.30,8.53,15.20,99.90,368412,77,21542,-71
2019-09-17 20:24:57,17.95,8.35,15.10,99.90,380881,77,21519,-72
2019-09-17 20:25:34,22.07,8.48,15.20,99.90,380842,77,21106,-73
2019-09-17 20:26:16,15.68,8.63,15.20,99.90,378091,77,21056,-75
2019-09-17 20:26:50,18.92,8.90,15.20,99.90,380952,77,21196,-74
2019-09-17 20:27:24,15.10,8.58,15.20,99.90,380831,77,21028,-74
2019-09-17 20:27:59,14.05,8.78,15.20,99.90,380879,77,21117,-74
2019-09-17 20:28:32,15.50,8.63,15.10,99.90,380905,77,21028,-74
2019-09-17 20:29:09,17.05,8.38,15.10,99.90,380907,77,21047,-74
2019-09-17 20:29:43,14.98,8.53,15.10,99.90,380934,77,21711,-74
2019-09-17 20:30:17,16.50,8.08,15.10,99.90,380964,77,21060,-74
2019-09-17 20:30:51,15.58,8.18,15.10,99.90,380900,77,21064,-74
2019-09-17 20:31:26,15.63,8.15,15.10,99.90,380857,77,21059,-73
2019-09-17 20:32:01,14.50,8.25,15.10,99.90,380710,77,21130,-73
2019-09-17 20:32:36,15.63,7.97,15.20,99.90,380861,77,21121,-72
2019-09-17 20:33:10,13.32,7.85,15.10,99.90,380850,77,21067,-73
2019-09-17 20:33:44,16.45,8.40,15.10,99.90,380699,77,21079,-73
2019-09-17 20:34:20,15.70,8.45,15.00,99.90,380923,77,21024,-72
2019-09-17 20:34:56,18.20,7.65,15.00,99.90,380871,77,21491,-73
2019-09-17 20:35:32,16.42,8.58,15.00,99.90,380834,77,21064,-72
2019-09-17 20:36:07,14.53,8.15,14.90,99.90,380785,77,21095,-73
2019-09-17 20:36:41,13.98,7.80,15.00,99.90,380883,77,21150,-74
2019-09-17 20:37:14,15.43,8.30,14.90,99.90,380842,77,21520,-73
2019-09-17 20:37:48,16.60,8.10,14.90,99.90,380784,77,21052,-72
2019-09-17 20:38:22,19.65,8.73,15.00,99.90,380871,77,21457,-75
2019-09-17 20:38:56,14.00,8.00,14.90,99.90,380867,77,21515,-75
2019-09-17 20:39:33,17.45,7.65,14.90,99.90,380797,77,21056,-74
2019-09-17 20:40:08,15.40,8.00,15.00,99.90,380846,77,21135,-74
2019-09-17 20:40:41,16.07,8.33,14.90,99.90,380797,77,21052,-75
2019-09-17 20:41:15,14.75,8.10,14.90,99.90,380854,77,21063,-74
2019-09-17 20:41:50,13.08,7.67,14.90,99.90,380835,77,21059,-75
2019-09-17 20:42:24,17.10,8.83,14.90,99.90,380858,77,21064,-74
2019-09-17 20:42:58,15.20,8.80,15.00,99.90,380893,77,21551,-75
2019-09-17 20:43:32,16.32,8.35,15.00,99.90,380763,77,21052,-72
2019-09-17 20:44:05,18.60,8.45,14.90,99.90,380675,77,21126,-72
2019-09-17 20:44:40,14.68,8.25,14.90,99.90,380857,77,21055,-72
2019-09-17 20:45:15,14.95,7.60,14.90,99.90,380903,77,21118,-71
2019-09-17 20:45:48,19.27,8.05,14.90,99.90,380778,77,21060,-72
2019-09-17 20:46:22,17.80,8.93,14.90,99.90,380804,77,21118,-72
2019-09-17 20:46:58,15.95,8.15,14.90,99.90,380973,77,21056,-74
2019-09-17 20:47:31,12.78,7.53,14.90,99.90,380918,77,21159,-73
2019-09-17 20:48:05,14.43,8.18,14.90,99.90,380732,77,21137,-73
2019-09-17 20:48:40,16.27,8.53,14.90,99.90,380843,77,21114,-73
2019-09-17 20:49:14,18.75,7.78,14.90,99.90,380849,77,21128,-74
2019-09-17 20:49:48,15.55,8.00,14.90,99.90,380858,77,21544,-74
2019-09-17 20:50:23,15.03,8.03,14.90,99.90,380845,77,21117,-73
2019-09-17 20:50:59,15.35,8.18,14.90,99.90,380884,77,21480,-74
2019-09-17 20:51:33,14.98,7.75,14.90,99.90,380903,77,21044,-74
2019-09-17 20:52:07,16.10,7.85,14.90,99.90,380782,77,21107,-75
2019-09-17 20:52:41,23.80,8.30,14.90,99.90,380888,77,21134,-74
2019-09-17 20:53:14,17.65,8.13,14.90,99.90,380897,77,21457,-75
2019-09-17 20:53:48,17.67,7.65,14.90,99.90,380756,77,21020,-74
2019-09-17 20:54:25,18.50,8.50,14.90,99.90,380867,77,21126,-74
2019-09-17 20:54:59,15.45,7.60,14.90,99.90,380857,77,21113,-75
2019-09-17 20:55:33,13.53,7.58,14.90,99.90,380857,77,21056,-74
2019-09-17 20:56:08,19.65,7.53,14.90,99.90,380710,77,21642,-72
2019-09-17 20:56:42,14.33,6.97,14.90,99.90,380881,77,21586,-72
2019-09-17 20:57:16,19.27,8.33,14.90,99.90,380865,77,21055,-72
2019-09-17 20:57:49,19.17,7.67,14.90,99.90,380783,77,21620,-72
2019-09-17 20:58:23,13.43,7.72,14.90,99.90,380720,77,21488,-72
2019-09-17 20:58:57,17.52,7.78,14.90,99.90,380867,77,21130,-72
2019-09-17 20:59:31,16.35,7.87,14.90,99.90,380791,77,21488,-72
2019-09-17 21:00:10,15.08,7.28,14.90,99.90,380795,77,21131,-72
2019-09-17 21:00:59,14.65,7.25,14.90,99.90,380955,77,21107,-73
2019-09-17 21:01:33,18.92,8.03,14.90,99.90,380868,77,21028,-75
2019-09-17 21:02:07,13.48,7.40,14.90,99.90,380739,77,21126,-74
2019-09-17 21:02:42,17.67,7.15,14.90,99.90,380848,77,21079,-74
2019-09-17 21:03:15,13.95,7.00,14.80,99.90,380830,77,21059,-74
2019-09-17 21:03:49,19.73,7.87,14.80,99.90,380668,77,21118,-74
2019-09-17 21:04:23,15.13,7.37,14.80,99.90,380779,77,21464,-73
2019-09-17 21:04:57,12.28,6.70,14.90,99.90,364254,80,21066,-75
2019-09-17 21:05:31,14.87,7.28,14.90,99.90,380851,77,21130,-73
2019-09-17 21:06:05,16.67,7.55,14.90,99.90,380663,77,21072,-73
2019-09-17 21:06:40,13.15,6.90,14.80,99.90,380882,77,21068,-73
2019-09-17 21:07:14,13.83,7.95,14.80,99.90,380785,77,21487,-73
2019-09-17 21:07:48,14.87,7.33,14.80,99.90,380849,77,21843,-73
2019-09-17 21:08:21,19.95,8.13,14.90,99.90,380760,77,21125,-74
2019-09-17 21:08:56,18.30,8.23,14.80,99.90,380810,77,21500,-73
2019-09-17 21:09:30,16.37,7.40,14.80,99.90,380737,77,21476,-73
2019-09-17 21:10:05,23.40,10.35,14.80,99.90,380836,77,21133,-74
2019-09-17 21:10:39,20.00,7.50,14.90,99.90,380802,77,21083,-75
2019-09-17 21:11:13,14.73,7.78,14.90,99.90,380860,77,21068,-75
2019-09-17 21:11:48,19.05,7.62,14.90,99.90,380891,77,21075,-75
2019-09-17 21:12:22,21.60,8.10,14.90,99.90,380848,77,21067,-73
2019-09-17 21:12:56,18.30,8.03,14.90,99.90,380859,77,21126,-73
2019-09-17 21:13:30,19.00,7.62,14.90,99.90,380808,77,21475,-73
2019-09-17 21:14:04,13.90,7.70,14.80,99.90,380627,77,21067,-73
2019-09-17 21:14:38,15.72,7.33,14.90,99.90,380909,77,21063,-71
2019-09-17 21:15:18,13.72,7.30,14.90,99.90,380855,77,21047,-72
2019-09-17 21:15:59,12.53,7.45,14.80,99.90,380316,77,21531,-72
2019-09-17 21:17:11,15.18,7.30,14.80,99.90,380873,77,21141,-73
2019-09-17 21:17:45,15.20,7.72,14.80,99.90,364149,79,21046,-73
2019-09-17 21:18:19,18.17,8.03,14.80,99.90,380826,76,21103,-74
2019-09-17 21:18:52,13.15,6.80,14.80,99.90,380920,77,21566,-74
2019-09-17 21:19:26,13.58,7.03,14.80,99.90,380844,77,21127,-76
2019-09-17 21:20:00,17.48,7.30,14.80,99.90,380828,77,21119,-74
2019-09-17 21:20:34,13.00,6.90,14.70,99.90,380875,77,21071,-75
2019-09-17 21:21:08,16.93,6.62,14.70,99.90,380871,77,21055,-73
2019-09-17 21:21:42,15.45,7.70,14.70,99.90,380835,77,21127,-72
2019-09-17 21:22:19,13.55,7.20,14.70,99.90,380813,77,21504,-71
2019-09-17 21:23:03,15.32,7.10,14.60,99.90,380815,77,21167,-72
2019-09-17 21:23:43,19.00,6.45,14.60,99.90,379091,77,21048,-73
2019-09-17 21:24:16,13.70,6.80,14.70,99.90,359091,77,21182,-73
2019-09-17 21:25:08,17.55,7.50,14.60,99.90,380862,77,21060,-73
2019-09-17 21:25:42,11.45,6.42,14.60,99.90,380844,77,21519,-73
2019-09-17 21:26:16,15.60,7.05,14.60,99.90,380775,77,21071,-73
2019-09-17 21:26:50,15.20,7.05,14.60,99.90,380777,77,21051,-72
2019-09-17 21:27:23,18.67,6.80,14.50,99.90,380862,77,21500,-72
2019-09-17 21:27:57,13.32,6.55,14.50,99.90,380841,77,21129,-75
2019-09-17 21:28:32,15.50,7.17,14.50,99.90,380817,77,21056,-72
2019-09-17 21:29:07,13.88,6.45,14.50,99.90,380835,77,21068,-72
2019-09-17 21:29:41,21.50,6.87,14.50,99.90,380828,77,21134,-72
2019-09-17 21:30:27,16.15,7.15,14.50,99.90,380682,77,21079,-72
2019-09-17 21:31:09,16.40,6.95,14.50,99.90,380191,77,21142,-72
2019-09-17 21:31:43,14.73,6.70,14.50,99.90,380806,77,21138,-71
2019-09-17 21:32:17,13.32,6.40,14.50,99.90,380795,77,21028,-72
2019-09-17 21:32:51,15.00,6.78,14.50,99.90,380895,77,21024,-72
2019-09-17 21:33:24,18.52,6.40,14.50,99.90,380878,77,21067,-72
2019-09-17 21:34:03,13.58,6.62,14.50,99.90,380728,77,21114,-73
2019-09-17 21:34:34,13.78,6.67,14.50,99.90,379822,77,21149,-73
2019-09-17 21:35:09,13.28,6.37,14.40,99.90,380809,77,21647,-73
2019-09-17 21:35:43,12.70,6.40,14.50,99.90,380826,77,21056,-73
2019-09-17 21:36:18,14.03,6.97,14.50,99.90,380825,77,21064,-76
2019-09-17 21:36:52,13.32,6.37,14.40,99.90,380840,77,21067,-72
2019-09-17 21:37:26,14.98,6.75,14.40,99.90,380834,77,21138,-75
2019-09-17 21:38:00,15.63,6.20,14.40,99.90,380866,77,21020,-71
2019-09-17 21:38:34,14.23,6.65,14.40,99.90,380784,77,21185,-75
2019-09-17 21:39:10,14.75,6.45,14.40,99.90,380817,77,21099,-74
2019-09-17 21:39:44,11.57,6.30,14.40,99.90,380905,77,21067,-75
2019-09-17 21:40:21,11.95,6.75,14.40,99.90,380828,77,21127,-74
2019-09-17 21:41:16,12.75,6.42,14.40,99.90,376794,77,21775,-75
2019-09-17 21:41:50,14.10,6.55,14.40,99.90,380916,77,21114,-75
2019-09-17 21:42:24,13.93,6.60,14.40,99.90,380809,77,21032,-75
2019-09-17 21:42:57,14.10,6.85,14.40,99.90,380877,77,21492,-73
2019-09-17 21:43:32,16.10,7.03,14.40,99.90,380875,77,21122,-75
2019-09-17 21:44:05,13.15,6.35,14.30,99.90,380748,77,21574,-75
2019-09-17 21:44:40,11.65,6.53,14.30,99.90,380858,77,21118,-74
2019-09-17 21:45:15,15.03,6.80,14.30,99.90,380895,77,21056,-75
2019-09-17 21:45:51,15.65,7.30,14.30,99.90,380852,77,21189,-73
2019-09-17 21:46:26,13.72,6.95,14.30,99.90,380781,77,21138,-76
2019-09-17 21:47:00,19.62,7.33,14.30,99.90,380871,77,21020,-74
2019-09-17 21:47:34,17.10,6.60,14.30,99.90,380867,77,21579,-75
2019-09-17 21:48:08,12.18,6.78,14.30,99.90,380722,77,21234,-74
2019-09-17 21:48:42,13.98,6.60,14.30,99.90,380808,77,21052,-74
2019-09-17 21:49:16,14.10,6.75,14.30,99.90,380862,77,21063,-74
2019-09-17 21:49:50,14.43,6.15,14.30,99.90,380806,77,21485,-75
2019-09-17 21:50:27,14.93,7.08,14.40,99.90,380716,77,21496,-75
2019-09-17 21:51:15,14.53,6.35,14.30,99.90,380881,77,21130,-74
2019-09-17 21:51:49,14.55,6.72,14.40,99.90,380850,77,21052,-73
2019-09-17 21:52:23,13.48,6.60,14.40,99.90,380734,77,21059,-73
2019-09-17 21:52:56,12.82,6.60,14.40,99.90,380843,77,21052,-73
2019-09-17 21:53:30,18.52,7.30,14.40,99.90,380844,77,21500,-73
2019-09-17 21:54:07,15.18,7.03,14.40,99.90,380689,77,21126,-74
2019-09-17 21:54:41,13.95,6.92,14.30,99.90,380851,77,21135,-73
2019-09-17 21:55:16,12.18,6.95,14.40,99.90,380845,77,21067,-73
2019-09-17 21:55:50,11.57,6.45,14.30,99.90,380836,77,21071,-73
2019-09-17 21:56:24,14.65,6.95,14.30,99.90,380798,77,21102,-73
2019-09-17 21:56:58,15.70,7.28,14.30,99.90,380839,77,21134,-73
2019-09-17 21:57:32,16.65,7.00,14.20,99.90,380813,77,21054,-73
2019-09-17 21:58:05,20.45,7.10,14.20,99.90,380760,77,21063,-74
2019-09-17 21:58:39,14.70,6.97,14.20,99.90,380790,77,21052,-74
2019-09-17 21:59:14,17.17,7.37,14.20,99.90,380838,77,21142,-73
2019-09-17 21:59:47,19.05,7.08,14.20,99.90,380851,77,21060,-72
2019-09-17 22:00:27,16.45,7.33,14.10,99.90,380749,77,21063,-72
2019-09-17 22:01:24,13.75,7.12,14.20,99.90,369249,80,21235,-73
2019-09-17 22:02:03,17.17,6.78,14.20,99.90,380871,77,21059,-73
2019-09-17 22:02:40,17.50,6.85,14.20,99.90,380433,77,21118,-73
2019-09-17 22:03:14,13.48,6.80,14.20,99.90,380681,77,21024,-73
2019-09-17 22:03:48,17.48,7.45,14.10,99.90,380747,77,21060,-73
2019-09-17 22:04:23,16.57,6.95,14.10,99.90,380776,77,21060,-73
2019-09-17 22:04:57,18.73,7.40,14.10,99.90,380826,77,21036,-73
2019-09-17 22:05:31,15.35,7.37,14.10,99.90,380833,77,21142,-72
2019-09-17 22:06:08,13.48,6.75,14.10,99.90,380863,77,21040,-72
2019-09-17 22:06:42,14.00,7.28,14.10,99.90,380763,77,21129,-73
2019-09-17 22:07:16,16.25,7.50,14.10,99.90,380878,77,21012,-73
2019-09-17 22:07:50,13.10,7.40,14.10,99.90,380806,77,21444,-73
2019-09-17 22:08:24,15.45,7.25,14.10,99.90,380771,77,21122,-74
2019-09-17 22:08:58,15.18,8.00,14.10,99.90,380787,77,21008,-73
2019-09-17 22:09:38,18.57,7.72,14.00,99.90,380807,77,21110,-74
2019-09-17 22:10:15,18.15,7.53,14.00,99.90,380760,77,21600,-73
2019-09-17 22:10:52,14.80,6.90,14.00,99.90,379516,77,21052,-73
2019-09-17 22:11:47,13.85,6.92,14.00,99.90,380194,77,21056,-73
2019-09-17 22:12:38,15.98,6.78,14.00,99.90,379145,77,21115,-73
2019-09-17 22:13:11,18.50,7.22,14.00,99.90,380742,77,21539,-73
2019-09-17 22:13:45,21.87,7.17,14.00,99.90,380735,77,21068,-74
2019-09-17 22:14:19,17.30,7.37,14.00,99.90,380814,77,21519,-73
2019-09-17 22:14:53,20.52,7.70,13.90,99.90,380808,77,21125,-72
2019-09-17 22:15:29,14.75,7.80,13.90,99.90,380835,77,21032,-73
2019-09-17 22:16:03,16.67,7.45,13.90,99.90,380825,77,21489,-73
2019-09-17 22:16:37,15.98,7.40,13.90,99.90,380681,77,21052,-73
2019-09-17 22:17:11,14.25,7.28,13.90,99.90,380836,77,21562,-73
2019-09-17 22:17:44,14.23,7.55,13.90,99.90,380847,77,21064,-74
2019-09-17 22:18:18,14.28,7.45,13.90,99.90,380761,77,21196,-73
2019-09-17 22:18:52,16.62,7.45,13.90,99.90,380802,77,21063,-73
2019-09-17 22:19:26,14.20,8.10,13.90,99.90,380799,77,21453,-73
2019-09-17 22:20:00,14.10,7.50,13.80,99.90,380825,77,21118,-73
2019-09-17 22:20:41,14.98,7.53,13.90,99.90,380723,77,21079,-73
2019-09-17 22:21:14,15.45,7.85,13.90,99.90,381022,77,21476,-73
2019-09-17 22:21:48,17.27,7.20,13.80,99.90,380854,77,21122,-73
2019-09-17 22:22:25,15.88,6.95,13.80,99.90,380804,77,21028,-72
2019-09-17 22:22:59,16.12,7.70,13.80,99.90,380769,77,21114,-73
2019-09-17 22:23:33,15.28,7.75,13.80,99.90,380872,77,21032,-72
2019-09-17 22:24:07,16.82,8.30,13.80,99.90,380732,77,21122,-73
2019-09-17 22:24:40,13.08,7.65,13.80,99.90,380776,77,21552,-73
2019-09-17 22:25:20,21.25,7.30,13.70,99.90,380753,77,21115,-72
2019-09-17 22:25:52,14.63,7.40,13.70,99.90,379440,77,21578,-72
2019-09-17 22:26:25,16.37,7.65,13.70,99.90,380776,77,21485,-72
2019-09-17 22:26:59,17.95,7.53,13.70,99.90,380847,77,21028,-72
2019-09-17 22:27:33,14.53,7.62,13.70,99.90,380820,77,21056,-71
2019-09-17 22:28:07,18.62,8.18,13.70,99.90,380739,77,21504,-72
2019-09-17 22:28:41,20.48,7.40,13.70,99.90,380726,77,21185,-72
2019-09-17 22:29:15,16.60,7.90,13.70,99.90,380912,77,21012,-72
2019-09-17 22:29:48,16.32,7.42,13.70,99.90,380759,77,21051,-72
2019-09-17 22:30:25,19.35,7.58,13.60,99.90,380821,77,21048,-72
2019-09-17 22:31:11,15.30,7.12,13.60,99.90,376740,77,21566,-72
2019-09-17 22:31:45,24.10,7.62,13.60,99.90,380854,77,21020,-72
2019-09-17 22:32:19,29.23,7.55,13.60,99.90,380833,77,21044,-72
2019-09-17 22:32:53,15.53,7.55,13.60,99.90,380738,77,21118,-72
2019-09-17 22:33:26,17.25,7.80,13.60,99.90,380812,77,21143,-72
2019-09-17 22:34:01,17.50,7.30,13.60,99.90,380709,77,21122,-72
2019-09-17 22:34:48,18.23,8.20,13.60,99.90,380796,77,21171,-72
2019-09-17 22:35:21,16.20,7.67,13.60,99.90,380886,77,21558,-72
2019-09-17 22:35:55,14.58,7.30,13.60,99.90,380846,77,21110,-72
2019-09-17 22:36:30,17.32,7.90,13.60,99.90,380802,77,21578,-72
2019-09-17 22:37:05,16.93,7.62,13.50,99.90,380806,77,21559,-72
2019-09-17 22:37:40,13.83,7.53,13.50,99.90,380915,77,21004,-72
2019-09-17 22:38:14,14.68,7.80,13.50,99.90,380829,77,21122,-73
2019-09-17 22:38:47,17.62,7.87,13.50,99.90,380724,77,21028,-73
2019-09-17 22:39:21,19.17,7.55,13.50,99.90,380822,77,21068,-73
2019-09-17 22:39:57,16.52,7.58,13.40,99.90,380840,77,21487,-72
2019-09-17 22:40:34,19.05,7.78,13.50,99.90,380782,77,21056,-73
2019-09-17 22:41:17,14.63,7.90,13.40,99.90,380684,77,21063,-73
2019-09-17 22:41:51,15.20,7.35,13.40,99.90,380855,77,21496,-72
2019-09-17 22:42:28,14.65,7.83,13.30,99.90,380824,77,21118,-73
2019-09-17 22:43:01,16.15,7.35,13.40,99.90,379832,77,21740,-73
2019-09-17 22:43:35,16.20,7.97,13.30,99.90,380863,77,21056,-72
2019-09-17 22:44:15,16.45,7.85,13.30,99.90,380818,77,21055,-72
2019-09-17 22:44:50,14.10,8.15,13.30,99.90,380778,77,21052,-73
2019-09-17 22:45:25,20.52,7.10,13.30,99.90,380404,77,21602,-73
2019-09-17 22:45:59,17.57,8.13,13.30,99.90,380844,77,21578,-73
2019-09-17 22:46:33,15.03,7.97,13.30,99.90,380809,77,21126,-73
2019-09-17 22:47:07,18.57,8.05,13.30,99.90,380762,77,21556,-73
2019-09-17 22:47:41,15.83,8.18,13.30,99.90,380857,77,21012,-73
2019-09-17 22:48:15,19.20,7.97,13.30,99.90,380766,77,21028,-72
2019-09-17 22:48:49,18.62,7.35,13.30,99.90,380765,77,21573,-73
2019-09-17 22:49:23,15.35,7.33,13.30,99.90,380821,77,21067,-73
2019-09-17 22:49:57,15.10,7.95,13.20,99.90,380883,77,21044,-73
2019-09-17 22:50:31,14.68,7.65,13.30,99.90,380784,77,21028,-72
2019-09-17 22:51:05,14.68,7.83,13.20,99.90,380770,77,21157,-73
2019-09-17 22:51:39,19.85,7.55,13.20,99.90,380831,77,21052,-72
2019-09-17 22:52:16,18.12,7.87,13.20,99.90,380854,77,21424,-73
2019-09-17 22:52:49,14.13,8.23,13.20,99.90,380713,77,21555,-73
2019-09-17 22:53:23,18.87,7.78,13.20,99.90,380842,77,21557,-71
2019-09-17 22:53:57,16.93,7.10,13.20,99.90,380705,77,21141,-71
2019-09-17 22:54:31,17.57,7.65,13.20,99.90,380842,77,21114,-73
2019-09-17 22:55:09,15.23,7.85,13.20,99.90,380788,77,21110,-73
2019-09-17 22:55:43,13.98,7.72,13.20,99.90,380835,77,21102,-72
2019-09-17 22:56:17,17.50,7.37,13.20,99.90,380904,77,21545,-72
2019-09-17 22:56:51,16.00,8.08,13.20,99.90,380749,77,21118,-72
2019-09-17 22:57:25,13.83,7.78,13.10,99.90,380891,77,21105,-73
2019-09-17 22:57:58,18.87,7.90,13.10,99.90,380762,77,21456,-73
2019-09-17 22:58:33,15.40,7.87,13.10,99.90,380845,77,21163,-73
2019-09-17 22:59:08,14.13,7.15,13.20,99.90,380754,77,21099,-73
2019-09-17 22:59:42,17.48,7.83,13.20,99.90,380830,77,21554,-73
2019-09-17 23:00:25,18.37,7.62,13.20,99.90,380828,77,21005,-72
2019-09-17 23:00:59,13.18,6.85,13.20,99.90,380183,77,21169,-72
2019-09-17 23:01:33,16.80,7.50,13.20,99.90,380828,77,21122,-73
2019-09-17 23:02:07,15.38,7.33,13.20,99.90,380802,77,21629,-73
2019-09-17 23:02:41,18.23,7.37,13.20,99.90,380779,77,21542,-73
2019-09-17 23:03:15,17.55,7.28,13.20,99.90,380825,77,21064,-73
2019-09-17 23:03:49,15.45,6.83,13.20,99.90,380736,77,21173,-73
2019-09-17 23:04:23,12.78,6.37,13.20,99.90,380781,77,21139,-73
2019-09-17 23:04:57,18.02,6.80,13.20,99.90,380787,77,21130,-73
2019-09-17 23:05:50,16.23,6.75,13.20,99.90,380808,77,21134,-73
2019-09-17 23:06:24,14.60,6.60,13.20,99.90,380809,77,21060,-72
2019-09-17 23:06:58,17.52,6.50,13.30,99.90,380747,77,21173,-72
2019-09-17 23:07:32,12.65,6.72,13.30,99.90,380876,77,21496,-73
2019-09-17 23:08:06,13.98,6.60,13.20,99.90,380728,77,21500,-73
2019-09-17 23:08:41,16.02,6.62,13.20,99.90,380813,77,21130,-73
2019-09-17 23:09:18,18.80,7.10,13.20,99.90,380809,77,21071,-73
2019-09-17 23:09:51,18.73,6.85,13.20,99.90,380331,77,21164,-73
2019-09-17 23:10:25,17.23,6.95,13.20,99.90,380799,77,21051,-73
2019-09-17 23:11:00,13.60,7.15,13.20,99.90,380752,77,21064,-73
2019-09-17 23:11:33,14.70,7.60,13.20,99.90,380829,77,21032,-73
2019-09-17 23:12:07,15.25,7.17,13.20,99.90,380800,77,21566,-72
2019-09-17 23:12:41,12.43,6.60,13.10,99.90,380788,77,21160,-73
2019-09-17 23:13:16,14.03,6.53,13.10,99.90,380834,77,21155,-72
2019-09-17 23:13:49,16.90,6.58,13.20,99.90,380700,77,21516,-73
2019-09-17 23:14:26,13.20,6.08,13.20,99.90,380846,77,21052,-73
2019-09-17 23:15:00,14.28,6.78,13.20,99.90,380733,77,21055,-73
2019-09-17 23:15:34,13.60,6.85,13.20,99.90,380847,77,21122,-72
2019-09-17 23:16:09,15.55,6.70,13.20,99.90,380861,77,21157,-72
2019-09-17 23:16:43,14.98,6.45,13.20,99.90,380817,77,21035,-72
2019-09-17 23:17:17,11.15,6.50,13.10,99.90,380844,77,21055,-72
2019-09-17 23:17:51,16.55,7.00,13.10,99.90,380892,77,21068,-73
2019-09-17 23:18:25,16.73,6.90,13.10,99.90,380820,77,21056,-73
2019-09-17 23:18:59,18.82,6.90,13.20,99.90,380783,77,21036,-73
2019-09-17 23:19:33,16.87,6.72,13.10,99.90,380846,77,21052,-73
2019-09-17 23:20:10,17.73,6.80,13.20,99.90,380844,77,21051,-72
2019-09-17 23:20:46,13.43,6.67,13.10,99.90,380790,77,21052,-73
2019-09-17 23:21:20,13.25,6.28,13.10,99.90,380797,77,21146,-73
2019-09-17 23:21:54,20.00,7.22,13.10,99.90,380835,77,21115,-73
2019-09-17 23:22:28,14.83,6.00,13.10,99.90,380839,77,21229,-73
2019-09-17 23:23:02,13.50,7.08,13.20,99.90,380753,77,21520,-73
2019-09-17 23:23:37,15.18,6.37,13.20,99.90,380871,77,21556,-73
2019-09-17 23:24:11,13.05,6.28,13.20,99.90,380891,77,21106,-72
2019-09-17 23:24:45,13.22,6.60,13.20,99.90,380893,77,21508,-73
2019-09-17 23:25:20,12.47,6.72,13.20,99.90,380890,77,21134,-72
2019-09-17 23:25:55,19.10,6.50,13.10,99.90,380920,77,21114,-72
2019-09-17 23:26:29,17.25,6.20,13.10,99.90,380029,77,21063,-73
2019-09-17 23:27:06,13.75,6.55,13.10,99.90,380697,77,21503,-73
2019-09-17 23:27:40,16.80,6.58,13.10,99.90,380950,77,21520,-74
2019-09-17 23:28:14,13.43,6.05,13.20,99.90,380809,77,21067,-75
2019-09-17 23:28:48,16.23,6.42,13.10,99.90,380862,77,21024,-74
2019-09-17 23:29:21,14.18,6.10,13.10,99.90,380857,77,21137,-74
2019-09-17 23:29:55,15.08,6.47,13.10,99.90,380938,77,21561,-75
2019-09-17 23:31:06,11.65,5.65,13.10,99.90,380880,77,21178,-74
2019-09-17 23:31:40,12.58,6.22,13.00,99.90,381014,77,21192,-74
2019-09-17 23:32:14,15.05,6.28,13.00,99.90,380891,77,21059,-74
2019-09-17 23:32:48,13.83,6.62,13.00,99.90,380861,77,21582,-74
2019-09-17 23:33:22,12.73,6.62,13.00,99.90,380854,77,21055,-74
2019-09-17 23:33:56,13.05,6.75,13.00,99.90,380742,77,21531,-75
2019-09-17 23:34:30,16.35,6.58,13.00,99.90,380857,77,21598,-74
2019-09-17 23:35:07,12.95,6.50,12.90,99.90,380878,77,21213,-74
2019-09-17 23:35:41,12.65,6.80,12.90,99.90,380929,77,21178,-74
2019-09-17 23:36:20,11.95,6.65,12.90,99.90,380936,77,21016,-74
2019-09-17 23:36:54,16.45,6.50,13.00,99.90,380866,77,21586,-74
2019-09-17 23:37:29,16.73,6.65,12.90,99.90,380903,77,21055,-75
2019-09-17 23:38:03,13.10,6.00,12.90,99.90,380820,77,21076,-74
2019-09-17 23:38:37,16.42,6.47,12.90,99.90,381002,77,21109,-74
2019-09-17 23:39:14,15.10,7.20,12.90,99.90,380834,77,21063,-74
2019-09-17 23:39:47,14.23,6.25,12.90,99.90,380926,77,21063,-74
2019-09-17 23:40:22,11.55,6.67,12.90,99.90,380867,77,21091,-73
2019-09-17 23:40:57,13.10,6.17,12.90,99.90,380847,77,21052,-73
2019-09-17 23:41:30,18.10,6.40,12.90,99.90,380825,77,21149,-72
2019-09-17 23:42:06,11.65,6.22,12.80,99.90,380801,77,21028,-72
2019-09-17 23:42:40,15.88,6.47,12.80,99.90,380815,77,21150,-72
2019-09-17 23:43:13,12.23,6.22,12.80,99.90,380768,77,21115,-72
2019-09-17 23:43:48,14.05,6.85,12.80,99.90,380679,77,21488,-73
2019-09-17 23:44:22,13.48,6.28,12.80,99.90,380857,77,21472,-73
2019-09-17 23:44:56,10.18,6.15,12.80,99.90,380758,77,21060,-73
2019-09-17 23:45:30,14.83,6.83,12.80,99.90,380768,77,21193,-72
2019-09-17 23:46:06,14.63,6.95,12.80,99.90,380869,77,21059,-72
2019-09-17 23:46:40,16.40,6.78,12.80,99.90,380811,77,21575,-73
2019-09-17 23:47:14,16.12,6.85,12.80,99.90,380757,77,21067,-72
2019-09-17 23:47:48,16.50,6.60,12.70,99.90,380795,77,21067,-72
2019-09-17 23:48:22,16.82,6.55,12.70,99.90,380813,77,21072,-72
2019-09-17 23:48:56,15.70,7.05,12.70,99.90,380828,77,21429,-72
2019-09-17 23:49:30,14.78,6.60,12.70,99.90,380776,77,21566,-72
2019-09-17 23:50:06,13.55,7.20,12.70,99.90,380826,77,21024,-72
2019-09-17 23:50:40,18.67,6.85,12.70,99.90,380794,77,21514,-72
2019-09-17 23:51:14,14.95,7.20,12.70,99.90,380755,77,21528,-73
2019-09-17 23:51:48,19.25,7.30,12.70,99.90,380825,77,21578,-72
2019-09-17 23:52:22,19.02,7.35,12.60,99.90,380821,77,21064,-72
2019-09-17 23:52:56,14.85,6.87,12.60,99.90,380820,77,21060,-72
2019-09-17 23:53:30,13.93,7.25,12.60,99.90,380775,77,21068,-72
2019-09-17 23:54:06,14.63,6.67,12.60,99.90,380686,77,21565,-72
2019-09-17 23:54:40,18.52,7.65,12.60,99.90,380857,77,21122,-73
2019-09-17 23:55:14,17.52,7.53,12.60,99.90,380747,77,21099,-73
2019-09-17 23:55:49,19.25,6.90,12.60,99.90,380817,77,21134,-73
2019-09-17 23:56:23,17.12,7.85,12.60,99.90,380801,77,21122,-72
2019-09-17 23:56:57,12.25,7.22,12.60,99.90,380837,77,21121,-72
2019-09-17 23:57:31,14.60,7.60,12.60,99.90,380817,77,21107,-72
2019-09-17 23:58:06,16.32,7.35,12.50,99.90,380716,77,21133,-72
2019-09-17 23:58:39,16.32,6.85,12.50,99.90,380923,77,21052,-72
2019-09-17 23:59:13,16.93,7.30,12.50,99.90,380756,77,21071,-72
2019-09-17 23:59:47,19.50,7.08,12.50,99.90,380807,77,21075,-72