2019-09-17 00:00:17,5.58,4.25,17.10,99.90,362738,81,21517,-66
2019-09-17 00:00:54,6.55,4.40,17.10,99.90,357867,79,21088,-66
2019-09-17 00:01:31,4.75,4.35,17.00,99.90,357374,81,21232,-66
2019-09-17 00:02:09,7.10,4.70,17.00,99.90,357458,82,21096,-67
2019-09-17 00:03:43,5.22,4.28,16.90,99.90,360281,81,21128,-66
2019-09-17 00:04:20,6.80,4.97,16.90,99.90,358308,82,21608,-66
2019-09-17 00:04:57,5.53,4.58,16.90,99.90,358429,80,21076,-66
2019-09-17 00:05:33,5.90,4.40,16.90,99.90,363987,80,21506,-66
2019-09-17 00:06:10,5.35,4.20,16.90,99.90,363607,80,21028,-67
2019-09-17 00:06:48,7.55,4.35,16.80,99.90,364013,80,21138,-67
2019-09-17 00:07:24,8.35,4.80,16.90,99.90,363963,81,21076,-67
2019-09-17 00:08:01,7.17,4.55,16.80,99.90,363806,80,21052,-67
2019-09-17 00:08:39,7.37,4.70,16.80,99.90,364100,80,21561,-67
2019-09-17 00:09:17,7.35,4.65,16.80,99.90,363982,81,21128,-67
2019-09-17 00:09:54,12.70,5.05,16.70,99.90,358659,81,21069,-66
2019-09-17 00:10:31,9.93,4.35,16.80,99.90,358101,81,21069,-67
2019-09-17 00:11:25,8.03,5.05,16.80,99.90,357882,82,21182,-66
2019-09-17 00:12:02,6.60,4.42,16.70,99.90,367291,80,21174,-66
2019-09-17 00:12:40,6.92,4.83,16.80,99.90,366572,78,21221,-66
2019-09-17 00:13:16,5.97,4.67,16.80,99.90,366407,79,21506,-66
2019-09-17 00:13:54,6.70,4.83,16.80,99.90,366325,80,21454,-66
2019-09-17 00:14:31,7.08,4.80,16.80,99.90,366510,80,21213,-67
2019-09-17 00:15:07,5.97,4.85,16.70,99.90,365986,80,21108,-67
2019-09-17 00:15:44,7.87,4.70,16.80,99.90,366118,80,21180,-66
2019-09-17 00:16:21,5.75,4.35,16.80,99.90,366237,78,21177,-66
2019-09-17 00:16:58,6.10,4.62,16.80,99.90,366264,79,21025,-66
2019-09-17 00:17:35,4.70,4.20,16.80,99.90,366225,80,21155,-67
2019-09-17 00:18:12,7.05,4.20,16.80,99.90,367042,80,21084,-66
2019-09-17 00:18:49,7.08,4.97,16.80,99.90,366308,80,21504,-67
2019-09-17 00:19:26,5.53,4.58,16.80,99.90,366209,80,21162,-66
2019-09-17 00:20:03,5.33,4.72,16.80,99.90,366209,80,21162,-66
2019-09-17 00:20:40,7.60,4.67,16.80,99.90,366296,80,21569,-67
2019-09-17 00:21:17,7.28,4.72,16.80,99.90,366114,80,21128,-68
2019-09-17 00:21:55,6.97,4.78,16.70,99.90,366208,80,21495,-66
2019-09-17 00:22:32,6.60,4.78,16.70,99.90,366178,79,21132,-67
2019-09-17 00:23:09,6.08,4.25,16.70,99.90,366141,78,21462,-67
2019-09-17 00:23:46,6.37,4.85,16.70,99.90,366171,80,21088,-67
2019-09-17 00:24:22,7.10,4.37,16.80,99.90,366200,80,21167,-67
2019-09-17 00:25:00,7.58,4.40,16.70,99.90,366084,78,21136,-67
2019-09-17 00:25:37,8.45,4.37,16.90,99.90,367287,78,21150,-67
2019-09-17 00:26:13,6.62,5.00,16.80,99.90,366143,80,21037,-66
2019-09-17 00:26:51,5.72,4.70,16.80,99.90,366240,78,21152,-67
2019-09-17 00:27:28,5.55,4.30,16.90,99.90,366077,80,21123,-66
2019-09-17 00:28:04,8.05,4.62,16.90,99.90,366174,78,21163,-67
2019-09-17 00:28:41,8.45,4.42,16.90,99.90,365988,80,21119,-67
2019-09-17 00:29:18,6.60,4.78,16.90,99.90,366210,80,22272,-66
2019-09-17 00:29:55,6.70,4.45,17.00,99.90,366346,78,21380,-66
2019-09-17 00:30:32,5.53,4.30,16.90,99.90,365819,80,21597,-66
2019-09-17 00:31:09,5.92,4.92,16.90,99.90,366155,79,21135,-66
2019-09-17 00:31:46,8.23,4.70,16.80,99.90,366126,80,21060,-66
2019-09-17 00:32:23,5.90,4.83,16.80,99.90,366098,80,21088,-66
2019-09-17 00:33:00,6.28,4.40,16.80,99.90,366206,80,21061,-67
2019-09-17 00:33:37,5.62,4.25,16.80,99.90,365877,78,21123,-67
2019-09-17 00:34:14,6.10,4.60,16.80,99.90,366110,79,21061,-66
2019-09-17 00:34:51,8.28,4.60,16.80,99.90,366187,80,21285,-66
2019-09-17 00:35:28,6.17,4.33,16.80,99.90,366286,80,21084,-66
2019-09-17 00:36:05,6.10,4.60,16.90,99.90,366114,78,21056,-66
2019-09-17 00:36:42,6.53,4.33,16.80,99.90,366098,78,21605,-67
2019-09-17 00:37:18,4.55,4.15,16.90,99.90,366152,79,21498,-67
2019-09-17 00:37:55,7.53,4.37,16.90,99.90,365995,80,21033,-66
2019-09-17 00:38:33,7.50,4.17,16.90,99.90,366293,80,21080,-66
2019-09-17 00:39:09,9.10,4.90,16.90,99.90,366135,78,21166,-66
2019-09-17 00:39:47,7.40,4.65,16.90,99.90,366066,80,21187,-66
2019-09-17 00:40:24,7.10,4.47,16.90,99.90,366280,78,21561,-66
2019-09-17 00:41:00,5.55,4.60,16.80,99.90,366257,80,21084,-67
2019-09-17 00:41:37,4.60,4.08,16.80,99.90,366065,80,21104,-67
2019-09-17 00:42:15,7.60,4.05,16.80,99.90,366239,79,21490,-67
2019-09-17 00:42:51,5.58,4.47,16.90,99.90,366237,78,21593,-67
2019-09-17 00:43:28,6.30,4.30,16.90,99.90,365986,80,21514,-67
2019-09-17 00:44:06,4.75,3.83,16.90,99.90,365010,80,21112,-67
2019-09-17 00:44:42,6.70,4.50,16.90,99.90,366145,80,21568,-67
2019-09-17 00:45:19,6.20,4.62,16.80,99.90,365943,80,21519,-66
2019-09-17 00:45:56,6.95,4.17,16.90,99.90,366160,78,21523,-67
2019-09-17 00:46:33,5.80,4.28,16.80,99.90,366100,80,21140,-67
2019-09-17 00:47:10,4.62,3.72,16.80,99.90,366259,80,21092,-66
2019-09-17 00:48:06,5.97,4.28,16.90,99.90,366132,80,21478,-66
2019-09-17 00:48:42,7.22,3.83,16.80,99.90,378983,77,21171,-67
2019-09-17 00:49:19,6.12,4.70,16.90,99.90,375942,78,21058,-66
2019-09-17 00:49:56,6.35,4.45,16.80,99.90,376881,78,21152,-67
2019-09-17 00:50:33,6.12,4.33,16.80,99.90,376316,78,21665,-67
2019-09-17 00:51:10,4.92,4.42,16.80,99.90,376411,78,21050,-66
2019-09-17 00:51:47,6.55,4.92,16.80,99.90,376497,78,21065,-66
2019-09-17 00:52:24,6.80,4.33,16.80,99.90,376799,78,21484,-67
2019-09-17 00:53:01,4.87,4.37,16.80,99.90,376017,78,21050,-67
2019-09-17 00:53:38,9.33,4.97,16.80,99.90,375928,77,21424,-67
2019-09-17 00:54:15,5.78,4.33,16.80,99.90,376273,78,21027,-67
2019-09-17 00:54:52,6.20,5.10,16.80,99.90,371724,78,21231,-67
2019-09-17 00:55:29,7.12,4.70,16.80,99.90,369997,79,21543,-66
2019-09-17 00:56:05,5.97,4.40,16.80,99.90,370411,78,21145,-67
2019-09-17 00:56:42,5.87,4.30,16.80,99.90,370127,79,21195,-66
2019-09-17 00:57:20,6.17,4.30,16.90,99.90,369932,79,21598,-66
2019-09-17 00:57:56,6.40,4.22,16.90,99.90,370901,79,21223,-67
2019-09-17 00:58:33,6.10,3.92,16.90,99.90,369710,79,21283,-66
2019-09-17 00:59:11,11.03,5.08,16.90,99.90,370597,79,21117,-66
2019-09-17 00:59:47,7.03,4.90,16.90,99.90,365011,80,21507,-66
2019-09-17 01:00:24,5.65,4.62,16.90,99.90,364060,79,21152,-67
2019-09-17 01:01:01,6.00,4.25,16.90,99.90,364258,80,21779,-66
2019-09-17 01:01:38,6.70,4.05,16.90,99.90,364706,80,21514,-67
2019-09-17 01:02:15,8.85,4.65,16.90,99.90,364178,80,21644,-66
2019-09-17 01:02:52,5.45,4.33,17.00,99.90,364129,80,21113,-66
2019-09-17 01:03:29,7.83,4.60,17.00,99.90,364347,80,21139,-67
2019-09-17 01:04:06,6.55,3.92,16.90,99.90,364300,80,21448,-67
2019-09-17 01:04:43,5.40,4.03,16.90,99.90,363866,79,21130,-66
2019-09-17 01:05:19,5.87,4.67,16.90,99.90,364333,80,21219,-67
2019-09-17 01:05:56,7.50,4.25,16.90,99.90,363875,80,21772,-66
2019-09-17 01:06:34,6.17,3.67,16.90,99.90,364307,80,21699,-66
2019-09-17 01:07:10,6.12,3.75,16.90,99.90,364242,80,21149,-66
2019-09-17 01:07:47,6.42,4.35,16.90,99.90,365702,79,21147,-66
2019-09-17 01:08:24,7.05,3.52,16.90,99.90,364100,80,21038,-66
2019-09-17 01:09:01,4.80,3.83,16.90,99.90,364347,80,21101,-66
2019-09-17 01:09:38,5.28,3.90,16.90,99.90,363781,80,21069,-67
2019-09-17 01:10:15,6.40,4.40,16.90,99.90,364464,80,21128,-66
2019-09-17 01:10:52,8.83,4.62,16.90,99.90,363886,80,21132,-66
2019-09-17 01:11:29,9.85,4.83,16.90,99.90,364450,80,21148,-66
2019-09-17 01:12:06,7.95,4.47,16.80,99.90,364363,80,21199,-66
2019-09-17 01:12:43,6.47,5.35,16.80,99.90,364657,80,21124,-67
2019-09-17 01:13:20,7.72,4.70,16.80,99.90,364068,80,21148,-67
2019-09-17 01:13:57,6.42,4.42,16.80,99.90,364817,79,21627,-66
2019-09-17 01:14:34,7.00,4.67,16.70,99.90,364021,79,21582,-66
2019-09-17 01:15:11,9.03,5.00,16.70,99.90,364421,80,21708,-67
2019-09-17 01:15:48,5.78,4.83,16.60,99.90,364649,79,21030,-66
2019-09-17 01:16:24,5.08,4.42,16.70,99.90,363951,80,21076,-66
2019-09-17 01:17:02,5.17,4.25,16.70,99.90,364019,80,21140,-67
2019-09-17 01:17:39,5.37,4.12,16.70,99.90,364302,80,21484,-66
2019-09-17 01:18:15,6.70,3.83,16.70,99.90,364292,79,21565,-67
2019-09-17 01:18:52,6.72,3.90,16.70,99.90,363999,80,21058,-66
2019-09-17 01:19:30,6.40,4.35,16.70,99.90,364164,79,21590,-66
2019-09-17 01:20:06,6.47,4.55,16.60,99.90,364154,80,21179,-66
2019-09-17 01:20:43,7.30,4.92,16.60,99.90,364176,80,21061,-66
2019-09-17 01:21:39,6.37,4.65,16.60,99.90,364105,80,21073,-67
2019-09-17 01:22:15,10.90,4.95,16.50,99.90,385781,76,21111,-67
2019-09-17 01:22:53,6.37,4.28,16.40,99.90,383986,76,21475,-67
2019-09-17 01:23:30,7.75,4.85,16.40,99.90,384723,76,21132,-66
2019-09-17 01:24:06,9.30,4.62,16.40,99.90,384772,76,21069,-66
2019-09-17 01:24:43,6.53,4.90,16.40,99.90,381772,76,21068,-67
2019-09-17 01:25:20,6.90,4.42,16.40,99.90,377793,78,21608,-67
2019-09-17 01:25:57,8.93,4.72,16.30,99.90,377909,78,21084,-66
2019-09-17 01:26:34,6.75,4.70,16.30,99.90,377976,78,21593,-67
2019-09-17 01:27:11,5.67,4.40,16.30,99.90,378109,78,21127,-66
2019-09-17 01:27:48,5.75,4.87,16.30,99.90,377978,78,22196,-66
2019-09-17 01:28:25,7.33,4.83,16.30,99.90,377884,78,21213,-67
2019-09-17 01:29:02,6.45,4.75,16.30,99.90,377886,78,21205,-66
2019-09-17 01:29:39,7.78,4.78,16.30,99.90,377910,78,21088,-66
2019-09-17 01:30:16,8.03,5.05,16.30,99.90,377888,78,21190,-66
2019-09-17 01:30:53,6.58,4.37,16.30,99.90,377852,78,21084,-67
2019-09-17 01:31:30,5.00,4.37,16.30,99.90,377800,78,21104,-66
2019-09-17 01:32:07,5.35,4.08,16.30,99.90,377596,78,21155,-66
2019-09-17 01:32:44,5.15,4.37,16.30,99.90,377713,78,21639,-66
2019-09-17 01:33:21,8.40,5.35,16.30,99.90,377852,78,21537,-66
2019-09-17 01:33:58,5.90,5.28,16.20,99.90,377766,78,21017,-66
2019-09-17 01:34:35,7.87,4.87,16.20,99.90,377981,76,21449,-67
2019-09-17 01:35:12,7.62,4.47,16.20,99.90,377911,78,21040,-67
2019-09-17 01:35:50,6.22,4.80,16.20,99.90,377731,78,21041,-67
2019-09-17 01:36:27,7.53,5.22,16.20,99.90,377952,78,21044,-67
2019-09-17 01:37:03,7.42,5.40,16.20,99.90,377980,78,21060,-67
2019-09-17 01:37:40,5.95,4.72,16.20,99.90,377433,78,21200,-66
2019-09-17 01:38:18,6.78,4.78,16.20,99.90,377914,78,21680,-67
2019-09-17 01:38:54,6.58,5.10,16.20,99.90,378147,78,21593,-66
2019-09-17 01:39:31,6.05,5.20,16.10,99.90,377496,78,21053,-67
2019-09-17 01:40:08,6.00,5.10,16.10,99.90,377804,78,21593,-67
2019-09-17 01:40:45,6.35,5.47,16.10,99.90,377819,78,21049,-66
2019-09-17 01:41:22,6.62,5.22,16.20,99.90,377649,78,21088,-66
2019-09-17 01:41:59,5.53,4.85,16.10,99.90,377726,78,21185,-66
2019-09-17 01:42:35,6.60,5.03,16.10,99.90,377919,78,21455,-66
2019-09-17 01:43:13,7.40,5.40,16.10,99.90,377483,78,21134,-66
2019-09-17 01:43:50,7.22,5.00,16.10,99.90,377807,78,21447,-66
2019-09-17 01:44:26,7.83,5.28,16.10,99.90,377710,78,21643,-66
2019-09-17 01:45:03,5.72,4.85,16.10,99.90,377499,78,21835,-66
2019-09-17 01:45:41,6.90,5.15,16.20,99.90,377998,78,21541,-67
2019-09-17 01:46:17,6.47,5.03,16.10,99.90,377834,78,21124,-66
2019-09-17 01:46:55,6.80,5.37,16.20,99.90,377649,78,21080,-66
2019-09-17 01:48:33,8.25,5.05,16.20,99.90,370562,79,21122,-66
2019-09-17 01:49:10,6.75,4.85,16.20,99.90,363799,80,21112,-67
2019-09-17 01:49:47,6.47,5.17,16.20,99.90,362769,79,21112,-67
2019-09-17 01:50:23,7.42,5.28,16.20,99.90,370514,79,21130,-66
2019-09-17 01:51:01,6.08,4.70,16.20,99.90,370131,79,21062,-67
2019-09-17 01:51:38,9.70,5.10,16.20,99.90,369994,79,21615,-67
2019-09-17 01:52:15,6.97,5.28,16.20,99.90,370073,79,21101,-67
2019-09-17 01:52:53,7.28,5.03,16.20,99.90,370002,79,21149,-67
2019-09-17 01:53:30,6.40,5.30,16.20,99.90,370099,79,21090,-67
2019-09-17 01:54:06,8.18,5.25,16.10,99.90,370033,79,21133,-67
2019-09-17 01:55:01,6.80,4.78,16.10,99.90,369554,79,21066,-66
2019-09-17 01:55:38,5.80,4.95,16.10,99.90,353496,83,21177,-67
2019-09-17 01:56:15,7.62,5.03,16.10,99.90,352086,82,21868,-67
2019-09-17 01:56:52,6.05,4.85,16.10,99.90,351707,83,21219,-67
2019-09-17 01:57:29,5.50,4.53,16.20,99.90,351927,82,21160,-67
2019-09-17 01:58:06,6.53,5.10,16.20,99.90,352078,83,22134,-67
2019-09-17 01:58:43,6.10,5.25,16.20,99.90,352065,83,21228,-67
2019-09-17 01:59:20,5.22,4.67,16.20,99.90,352022,83,21094,-67
2019-09-17 01:59:57,6.87,4.53,16.20,99.90,352080,83,21094,-67
2019-09-17 02:00:34,7.58,5.10,16.20,99.90,351932,83,21578,-67
2019-09-17 02:01:12,9.95,5.17,16.20,99.90,351861,82,21165,-67
2019-09-17 02:01:50,7.12,5.03,16.30,99.90,352299,82,21224,-67
2019-09-17 02:02:29,6.50,4.58,16.20,99.90,352314,83,21207,-67
2019-09-17 02:03:06,7.15,5.25,16.30,99.90,352595,82,21583,-67
2019-09-17 02:03:42,7.15,5.08,16.30,99.90,348173,82,21121,-67
2019-09-17 02:04:19,6.12,4.70,16.30,99.90,346868,84,21228,-66
2019-09-17 02:04:56,6.28,5.30,16.30,99.90,350221,83,21729,-67
2019-09-17 02:05:33,5.90,4.67,16.30,99.90,351363,83,21157,-67
2019-09-17 02:06:10,7.67,4.80,16.30,99.90,351570,82,21269,-67
2019-09-17 02:06:47,6.53,4.92,16.20,99.90,351543,83,21662,-67
2019-09-17 02:07:24,7.33,4.85,16.20,99.90,351604,83,21154,-67
2019-09-17 02:08:01,6.28,4.78,16.20,99.90,351561,83,21611,-67
2019-09-17 02:08:38,6.80,4.70,16.20,99.90,351599,83,21650,-67
2019-09-17 02:09:15,6.22,4.70,16.30,99.90,351376,83,21588,-67
2019-09-17 02:09:52,6.37,5.35,16.30,99.90,351535,83,21726,-67
2019-09-17 02:10:29,10.55,5.33,16.30,99.90,351429,83,21828,-67
2019-09-17 02:11:05,7.87,4.92,16.30,99.90,351483,83,21114,-67
2019-09-17 02:11:42,7.50,5.60,16.40,99.90,351379,83,21579,-67
2019-09-17 02:12:20,5.85,4.92,16.30,99.90,351765,83,21083,-67
2019-09-17 02:12:56,6.53,5.12,16.30,99.90,351331,83,21169,-67
2019-09-17 02:13:33,7.53,5.47,16.30,99.90,351296,83,21145,-67
2019-09-17 02:14:10,5.80,5.17,16.30,99.90,351757,83,21220,-67
2019-09-17 02:14:47,8.10,5.47,16.30,99.90,351509,83,21602,-67
2019-09-17 02:15:24,6.45,5.08,16.30,99.90,351472,83,21154,-67
2019-09-17 02:16:01,8.03,5.33,16.30,99.90,351661,82,21150,-67
2019-09-17 02:16:38,6.37,5.12,16.20,99.90,351260,83,21177,-67
2019-09-17 02:17:15,8.60,4.85,16.10,99.90,351392,83,21567,-67
2019-09-17 02:17:52,6.10,5.25,16.20,99.90,351711,82,21181,-67
2019-09-17 02:18:28,7.70,5.70,16.10,99.90,351531,83,21228,-67
2019-09-17 02:19:05,6.12,5.47,16.20,99.90,351488,83,21122,-67
2019-09-17 02:19:44,8.70,4.87,16.20,99.90,351707,83,21215,-67
2019-09-17 02:20:21,9.10,5.10,16.20,99.90,347581,83,21467,-67
2019-09-17 02:20:58,7.83,5.97,16.20,99.90,347895,84,21543,-67
2019-09-17 02:21:35,5.72,5.10,16.20,99.90,348343,83,21651,-67
2019-09-17 02:22:11,6.60,4.85,16.20,99.90,350639,83,21634,-67
2019-09-17 02:22:49,9.00,5.35,16.10,99.90,351593,83,21059,-67
2019-09-17 02:23:26,6.60,5.45,16.20,99.90,351682,83,21560,-67
2019-09-17 02:24:02,6.37,4.53,16.20,99.90,351742,83,21181,-67
2019-09-17 02:24:40,6.67,4.58,16.20,99.90,351550,83,21291,-67
2019-09-17 02:25:17,6.30,5.00,16.20,99.90,351692,82,21236,-67
2019-09-17 02:25:54,5.87,4.75,16.10,99.90,351735,83,21082,-67
2019-09-17 02:26:31,5.50,4.33,16.10,99.90,351465,83,21248,-67
2019-09-17 02:27:08,8.65,4.60,16.10,99.90,351717,82,21220,-67
2019-09-17 02:27:44,7.00,4.55,16.20,99.90,351752,82,21227,-67
2019-09-17 02:28:21,5.55,4.35,16.20,99.90,351470,83,21090,-67
2019-09-17 02:28:59,6.95,4.80,16.20,99.90,351903,83,21240,-67
2019-09-17 02:29:35,6.83,4.58,16.20,99.90,351937,82,21145,-67
2019-09-17 02:30:12,6.40,4.65,16.20,99.90,351406,83,21595,-67
2019-09-17 02:30:49,6.15,4.83,16.20,99.90,351541,83,21671,-67
2019-09-17 02:31:28,7.35,5.12,16.20,99.90,351759,82,21808,-66
2019-09-17 02:32:05,6.55,4.53,16.10,99.90,347280,83,21106,-66
2019-09-17 02:32:42,5.05,4.47,16.10,99.90,347805,84,21075,-67
2019-09-17 02:33:18,5.15,4.50,16.10,99.90,347709,83,21102,-66
2019-09-17 02:33:56,7.05,4.28,16.10,99.90,350373,83,21201,-67
2019-09-17 02:34:33,7.17,5.03,16.10,99.90,351437,83,21697,-67
2019-09-17 02:35:09,6.53,4.53,16.10,99.90,362885,81,21096,-67
2019-09-17 02:35:46,9.23,5.17,16.10,99.90,361971,79,21061,-67
2019-09-17 02:36:24,10.45,4.92,16.00,99.90,362862,81,21628,-67
2019-09-17 02:37:00,6.40,4.22,16.10,99.90,362260,80,21036,-67
2019-09-17 02:37:37,9.18,5.30,16.10,99.90,362697,81,21584,-67
2019-09-17 02:38:14,6.33,5.00,16.10,99.90,362693,81,21645,-67
2019-09-17 02:39:09,5.95,4.58,16.00,99.90,363304,80,21053,-67
2019-09-17 02:39:46,12.47,5.47,16.10,99.90,379763,77,21606,-67
2019-09-17 02:40:23,6.25,4.75,16.00,99.90,378108,76,21437,-67
2019-09-17 02:41:57,6.35,4.35,16.10,99.90,372821,78,21115,-67
2019-09-17 02:42:35,6.28,4.65,16.10,99.90,370737,79,21236,-67
2019-09-17 02:43:12,5.42,4.50,16.00,99.90,371946,78,21177,-67
2019-09-17 02:43:49,6.08,4.80,16.00,99.90,371127,79,21162,-67
2019-09-17 02:44:27,7.45,4.65,16.00,99.90,370950,79,21147,-67
2019-09-17 02:45:04,5.97,4.50,16.00,99.90,365139,80,21036,-67
2019-09-17 02:45:41,6.03,4.40,16.00,99.90,364982,80,21068,-67
2019-09-17 02:46:18,7.25,4.55,16.00,99.90,365560,79,21154,-67
2019-09-17 02:46:55,6.58,4.62,16.00,99.90,365119,79,21091,-66
2019-09-17 02:47:31,6.37,5.10,16.10,99.90,364819,80,21068,-67
2019-09-17 02:48:08,9.85,5.45,16.10,99.90,364913,80,21611,-67
2019-09-17 02:48:45,6.75,4.53,16.10,99.90,365181,80,21108,-67
2019-09-17 02:49:22,8.03,5.95,16.10,99.90,365060,80,21604,-67
2019-09-17 02:49:59,9.18,5.30,16.20,99.90,365231,80,21056,-66
2019-09-17 02:50:36,7.05,4.72,16.20,99.90,365139,80,21202,-66
2019-09-17 02:51:13,6.72,5.42,16.20,99.90,365128,80,21130,-66
2019-09-17 02:51:50,6.90,5.05,16.20,99.90,364957,80,21059,-66
2019-09-17 02:52:27,7.08,4.90,16.20,99.90,364966,80,21096,-66
2019-09-17 02:53:04,7.60,5.00,16.20,99.90,365171,80,21591,-66
2019-09-17 02:53:41,8.35,5.28,16.20,99.90,364927,80,21071,-66
2019-09-17 02:54:18,6.20,5.15,16.20,99.90,365850,79,21071,-67
2019-09-17 02:54:55,10.25,5.20,16.30,99.90,364975,80,21545,-66
2019-09-17 02:55:32,7.95,5.20,16.30,99.90,364805,80,21183,-66
2019-09-17 02:56:09,7.78,5.25,16.30,99.90,365020,80,21087,-66
2019-09-17 02:56:45,7.10,4.87,16.30,99.90,364989,80,21158,-66
2019-09-17 02:57:23,8.58,5.33,16.30,99.90,364827,80,21083,-66
2019-09-17 02:58:00,6.80,4.92,16.40,99.90,365119,80,21134,-66
2019-09-17 02:58:36,7.97,5.05,16.30,99.90,364848,80,21044,-66
2019-09-17 02:59:14,6.37,4.70,16.30,99.90,365378,80,21161,-66
2019-09-17 02:59:51,7.20,4.62,16.30,99.90,364919,80,21607,-66
2019-09-17 03:00:27,6.92,5.33,16.30,99.90,365090,80,21067,-66
2019-09-17 03:01:04,7.30,5.22,16.30,99.90,364668,80,21067,-66
2019-09-17 03:01:41,5.25,4.62,16.40,99.90,365092,80,21205,-66
2019-09-17 03:02:18,5.90,4.80,16.40,99.90,364896,80,21158,-66
2019-09-17 03:02:55,9.13,5.35,16.40,99.90,364808,80,21068,-67
2019-09-17 03:03:32,6.60,4.72,16.30,99.90,364965,80,21150,-66
2019-09-17 03:04:09,7.50,4.37,16.40,99.90,364956,80,21150,-66
2019-09-17 03:04:46,8.65,4.78,16.40,99.90,364821,80,21577,-67
2019-09-17 03:05:23,6.92,4.70,16.40,99.90,365836,79,21123,-66
2019-09-17 03:05:59,6.08,4.47,16.50,99.90,364987,80,21174,-66
2019-09-17 03:06:37,7.35,4.72,16.40,99.90,365288,80,21205,-66
2019-09-17 03:07:14,6.17,4.55,16.40,99.90,364968,80,21072,-67
2019-09-17 03:07:50,8.18,4.45,16.40,99.90,366251,79,21032,-66
2019-09-17 03:08:27,6.70,4.40,16.50,99.90,360754,80,21138,-66
2019-09-17 03:09:05,6.80,4.65,16.50,99.90,360066,81,21133,-66
2019-09-17 03:09:41,6.17,4.97,16.50,99.90,360691,80,21544,-67
2019-09-17 03:10:18,6.20,4.45,16.50,99.90,360931,80,21146,-66
2019-09-17 03:10:56,7.58,4.05,16.50,99.90,361145,81,21060,-66
2019-09-17 03:11:32,7.50,4.42,16.50,99.90,359883,80,21209,-66
2019-09-17 03:12:09,8.45,4.50,16.50,99.90,359541,81,21607,-66
2019-09-17 03:12:47,8.95,4.67,16.50,99.90,361517,81,21131,-67
2019-09-17 03:13:23,8.58,5.40,16.50,99.90,359958,80,21141,-67
2019-09-17 03:14:00,5.78,4.05,16.40,99.90,359398,81,21106,-67
2019-09-17 03:14:38,18.37,4.62,16.50,99.90,360330,80,21565,-67
2019-09-17 03:15:14,8.18,4.40,16.50,99.90,359765,80,21118,-67
2019-09-17 03:17:26,6.83,4.25,16.50,99.90,379043,78,21192,-67
2019-09-17 03:18:03,6.33,4.67,16.50,99.90,369786,79,21221,-67
2019-09-17 03:18:40,8.08,4.40,16.50,99.90,377278,77,21120,-66
2019-09-17 03:19:16,6.47,4.25,16.50,99.90,369743,78,21032,-67
2019-09-17 03:19:54,6.10,4.35,16.40,99.90,377107,77,21530,-67
2019-09-17 03:20:31,5.10,4.12,16.50,99.90,369879,79,21601,-67
2019-09-17 03:21:08,5.75,4.47,16.50,99.90,377178,77,21636,-67
2019-09-17 03:21:45,7.42,4.30,16.50,99.90,369599,79,21064,-66
2019-09-17 03:22:22,6.58,4.40,16.50,99.90,377118,77,21486,-67
2019-09-17 03:22:58,6.53,4.00,16.60,99.90,369706,79,21100,-67
2019-09-17 03:23:36,7.70,4.37,16.50,99.90,376936,77,21182,-66
2019-09-17 03:24:13,6.15,4.08,16.50,99.90,370172,79,21053,-66
2019-09-17 03:24:49,7.35,4.50,16.50,99.90,376414,77,21052,-66
2019-09-17 03:25:26,6.45,3.95,16.40,99.90,376758,77,21516,-66
2019-09-17 03:26:03,8.73,4.87,16.50,99.90,377141,78,21500,-66
2019-09-17 03:26:40,8.03,4.35,16.40,99.90,377242,78,21531,-66
2019-09-17 03:27:17,7.30,4.33,16.40,99.90,376955,77,21632,-66
2019-09-17 03:27:54,8.48,4.97,16.40,99.90,377193,77,21026,-66
2019-09-17 03:28:31,7.70,4.50,16.40,99.90,376966,77,21037,-66
2019-09-17 03:29:08,8.30,4.33,16.40,99.90,377036,77,21125,-66
2019-09-17 03:29:45,10.18,5.12,16.40,99.90,376600,77,21093,-66
2019-09-17 03:30:21,7.08,4.58,16.40,99.90,376949,77,21497,-66
2019-09-17 03:30:59,5.55,4.17,16.40,99.90,376830,77,21120,-66
2019-09-17 03:31:36,6.85,4.37,16.30,99.90,377010,78,21617,-66
2019-09-17 03:32:13,8.70,4.90,16.40,99.90,377051,77,21054,-66
2019-09-17 03:32:50,5.15,4.25,16.40,99.90,377564,78,21131,-66
2019-09-17 03:33:27,7.03,4.97,16.40,99.90,377816,77,21115,-66
2019-09-17 03:34:04,8.40,4.65,16.40,99.90,378093,78,21096,-66
2019-09-17 03:34:41,10.15,4.37,16.40,99.90,377195,78,21170,-66
2019-09-17 03:35:18,8.03,4.83,16.40,99.90,376880,78,21141,-66
2019-09-17 03:35:54,6.67,4.05,16.40,99.90,377109,78,21520,-66
2019-09-17 03:36:32,5.00,4.33,16.40,99.90,376799,77,21062,-66
2019-09-17 03:37:09,6.40,4.75,16.40,99.90,377115,77,21500,-66
2019-09-17 03:37:45,6.55,4.87,16.40,99.90,377088,77,21495,-66
2019-09-17 03:38:22,8.90,4.65,16.40,99.90,376942,78,21477,-66
2019-09-17 03:38:59,8.53,4.92,16.50,99.90,377148,77,21504,-66
2019-09-17 03:39:36,7.15,4.75,16.50,99.90,377080,77,21062,-66
2019-09-17 03:40:31,7.40,4.75,16.50,99.90,377021,78,21144,-66
2019-09-17 03:41:09,8.73,4.58,16.50,99.90,372111,79,21086,-66
2019-09-17 03:41:45,8.13,4.50,16.50,99.90,370428,79,21030,-66
2019-09-17 03:42:22,7.35,4.75,16.50,99.90,370178,79,21507,-66
2019-09-17 03:42:59,10.63,4.58,16.50,99.90,370505,79,21101,-66
2019-09-17 03:43:36,8.60,4.70,16.40,99.90,370462,79,21517,-66
2019-09-17 03:44:13,6.35,4.90,16.40,99.90,370319,79,21065,-66
2019-09-17 03:44:50,7.15,4.72,16.40,99.90,369434,79,21578,-66
2019-09-17 03:45:27,7.30,5.08,16.40,99.90,369665,79,21057,-66
2019-09-17 03:46:04,6.50,4.45,16.40,99.90,369644,79,22172,-66
2019-09-17 03:46:41,7.03,4.33,16.40,99.90,369640,79,21124,-66
2019-09-17 03:47:17,7.22,4.80,16.40,99.90,369647,79,21089,-66
2019-09-17 03:47:54,5.72,4.67,16.40,99.90,369595,79,21120,-66
2019-09-17 03:48:32,8.75,4.35,16.40,99.90,369710,79,21026,-66
2019-09-17 03:49:08,7.08,4.70,16.50,99.90,369626,79,22068,-66
2019-09-17 03:49:45,8.50,4.87,16.50,99.90,369521,79,21470,-66
2019-09-17 03:50:22,8.50,5.10,16.40,99.90,369651,79,21491,-66
2019-09-17 03:50:59,7.33,4.35,16.40,99.90,369847,79,21139,-66
2019-09-17 03:51:36,7.90,4.40,16.40,99.90,369607,79,21128,-66
2019-09-17 03:52:13,9.18,4.65,16.40,99.90,369690,79,21483,-66
2019-09-17 03:52:50,11.93,5.08,16.40,99.90,369602,79,21050,-66
2019-09-17 03:53:27,7.85,4.87,16.30,99.90,369600,79,21087,-66
2019-09-17 03:54:04,8.73,5.17,16.30,99.90,369712,79,21049,-66
2019-09-17 03:54:41,9.10,5.42,16.40,99.90,369664,79,21140,-66
2019-09-17 03:55:18,10.03,4.95,16.30,99.90,369554,79,21186,-66
2019-09-17 03:55:55,9.75,5.25,16.30,99.90,369697,79,21049,-66
2019-09-17 03:56:31,9.95,5.15,16.30,99.90,369601,79,21057,-66
2019-09-17 03:57:08,7.75,5.15,16.30,99.90,369628,79,21057,-66
2019-09-17 03:57:45,7.25,5.22,16.30,99.90,369770,79,21088,-66
2019-09-17 03:58:22,8.50,5.50,16.30,99.90,369687,79,21052,-66
2019-09-17 03:58:59,10.05,5.30,16.30,99.90,369692,79,21140,-66
2019-09-17 03:59:36,9.00,5.20,16.30,99.90,369665,79,21101,-66
2019-09-17 04:00:13,6.65,5.25,16.30,99.90,369695,79,21096,-66
2019-09-17 04:00:50,7.50,5.17,16.30,99.90,369738,79,21045,-66
2019-09-17 04:01:27,7.97,4.75,16.30,99.90,368835,79,21491,-66
2019-09-17 04:02:03,7.83,5.35,16.30,99.90,368986,79,21058,-66
2019-09-17 04:02:41,7.00,5.10,16.30,99.90,368879,79,21081,-66
2019-09-17 04:03:18,8.63,5.45,16.20,99.90,369226,79,21060,-66
2019-09-17 04:03:54,11.55,5.97,16.20,99.90,369176,79,21573,-66
2019-09-17 04:04:31,9.05,5.60,16.10,99.90,368794,79,21148,-66
2019-09-17 04:05:09,11.97,5.83,16.20,99.90,369120,79,21199,-66
2019-09-17 04:05:45,13.58,4.90,16.10,99.90,369174,79,21061,-66
2019-09-17 04:06:22,9.45,5.42,16.20,99.90,368920,79,21526,-66
2019-09-17 04:06:59,7.85,5.42,16.20,99.90,369274,79,21025,-66
2019-09-17 04:07:37,7.28,5.17,16.10,99.90,369199,79,21085,-66
2019-09-17 04:08:14,11.03,5.35,16.10,99.90,369401,79,21147,-66
2019-09-17 04:08:51,15.50,5.87,16.10,99.90,369087,79,21041,-66
2019-09-17 04:09:28,8.58,5.78,16.20,99.90,369113,79,21033,-66
2019-09-17 04:10:05,7.75,5.47,16.10,99.90,369051,79,21214,-66
2019-09-17 04:11:01,11.40,5.47,16.20,99.90,369070,79,21092,-66
2019-09-17 04:11:37,7.17,5.40,16.10,99.90,371378,79,21068,-67
2019-09-17 04:12:14,9.85,5.47,16.20,99.90,370588,78,21056,-67
2019-09-17 04:12:51,9.23,6.28,16.20,99.90,370636,79,21561,-67
2019-09-17 04:13:28,8.80,5.90,16.20,99.90,370651,78,21580,-67
2019-09-17 04:14:05,11.08,5.70,16.20,99.90,370629,79,21548,-67
2019-09-17 04:14:42,9.13,5.40,16.20,99.90,370019,79,21533,-67
2019-09-17 04:15:18,10.40,6.60,16.20,99.90,362794,81,21186,-67
2019-09-17 04:15:56,10.15,5.72,16.20,99.90,369456,79,21210,-67
2019-09-17 04:16:34,9.43,5.53,16.20,99.90,362784,81,21081,-67
2019-09-17 04:17:11,13.28,6.15,16.20,99.90,360386,80,21068,-67
2019-09-17 04:17:48,18.52,8.08,16.20,99.90,360232,80,21067,-66
2019-09-17 04:18:25,21.97,6.85,16.20,99.90,360356,80,21135,-67
2019-09-17 04:19:02,10.23,6.15,16.10,99.90,360187,82,21218,-67
2019-09-17 04:19:57,11.12,6.03,16.20,99.90,360253,80,21162,-66
2019-09-17 04:20:34,11.68,6.03,16.20,99.90,369050,80,21197,-67
2019-09-17 04:21:11,12.05,5.65,16.20,99.90,368174,80,21111,-67
2019-09-17 04:21:48,9.08,6.00,16.20,99.90,368178,80,21076,-67
2019-09-17 04:22:25,8.18,5.62,16.20,99.90,368051,80,21213,-67
2019-09-17 04:23:02,10.18,5.62,16.20,99.90,368127,80,21071,-67
2019-09-17 04:23:39,8.23,6.08,16.20,99.90,367953,80,21231,-67
2019-09-17 04:24:16,8.73,5.85,16.20,99.90,368045,80,21130,-66
2019-09-17 04:24:52,9.83,5.83,16.20,99.90,367787,80,21127,-66
2019-09-17 04:25:29,10.28,5.80,16.30,99.90,366873,79,21147,-66
2019-09-17 04:26:07,13.93,5.92,16.20,99.90,367315,80,21738,-66
2019-09-17 04:26:43,8.98,5.37,16.20,99.90,365583,80,21095,-66
2019-09-17 04:27:21,11.73,6.03,16.20,99.90,366747,80,21118,-67
2019-09-17 04:27:58,7.20,5.85,16.20,99.90,365676,80,21052,-66
2019-09-17 04:28:34,9.83,5.72,16.20,99.90,366982,80,21078,-66
2019-09-17 04:29:29,8.95,5.47,16.10,99.90,365946,80,21162,-66
2019-09-17 04:30:07,10.23,6.12,16.10,99.90,379481,78,21091,-66
2019-09-17 04:30:43,9.68,5.87,16.10,99.90,377253,78,21503,-66
2019-09-17 04:31:20,7.87,6.35,16.10,99.90,377008,78,21191,-66
2019-09-17 04:31:58,9.35,6.00,16.10,99.90,377522,78,22245,-66
2019-09-17 04:32:34,7.75,5.78,16.10,99.90,377490,78,21538,-66
2019-09-17 04:33:11,11.68,6.33,16.10,99.90,376983,78,21206,-66
2019-09-17 04:33:48,7.95,5.90,16.00,99.90,377285,78,21605,-64
2019-09-17 04:34:25,7.87,6.28,16.00,99.90,377423,78,21093,-67
2019-09-17 04:35:03,11.85,6.33,16.00,99.90,370968,79,21115,-66
2019-09-17 04:35:40,9.45,5.90,16.00,99.90,371294,79,21191,-66
2019-09-17 04:36:17,13.10,6.05,16.00,99.90,371209,79,21045,-66
2019-09-17 04:36:54,8.70,6.20,15.90,99.90,371017,79,21049,-66
2019-09-17 04:37:31,11.05,6.40,15.90,99.90,371036,79,21155,-66
2019-09-17 04:38:07,11.50,6.35,15.90,99.90,371114,78,21053,-66
2019-09-17 04:38:45,9.35,6.28,15.90,99.90,370938,79,21111,-66
2019-09-17 04:39:22,8.03,6.55,15.90,99.90,371234,78,21202,-66
2019-09-17 04:39:58,11.08,6.30,16.00,99.90,371046,79,21041,-66
2019-09-17 04:40:35,10.88,6.45,15.90,99.90,370892,79,21483,-66
2019-09-17 04:41:12,11.57,6.83,16.00,99.90,371061,79,21522,-66
2019-09-17 04:41:49,11.78,6.60,16.00,99.90,371133,79,21139,-66
2019-09-17 04:42:26,11.33,5.87,16.00,99.90,370953,79,21582,-66
2019-09-17 04:43:03,9.68,5.83,15.90,99.90,371047,78,21492,-64
2019-09-17 04:43:40,12.47,6.87,15.90,99.90,371069,79,21104,-65
2019-09-17 04:44:17,10.93,6.53,15.90,99.90,371123,79,21155,-67
2019-09-17 04:44:54,9.25,6.35,15.90,99.90,371122,79,21105,-67
2019-09-17 04:45:50,8.68,6.33,15.90,99.90,371156,79,21482,-66
2019-09-17 04:46:27,11.10,7.40,15.90,99.90,359273,82,21065,-67
2019-09-17 04:47:04,11.03,6.80,15.90,99.90,357625,81,21571,-67
2019-09-17 04:47:41,11.68,6.40,15.90,99.90,348048,84,21692,-67
2019-09-17 04:48:17,10.50,6.40,15.90,99.90,357603,82,21069,-67
2019-09-17 04:48:55,14.73,6.67,15.90,99.90,357563,81,21502,-66
2019-09-17 04:49:32,10.18,6.35,15.90,99.90,357934,82,21048,-67
2019-09-17 04:50:08,10.38,6.40,15.90,99.90,357829,81,21100,-66
2019-09-17 04:50:45,10.35,6.45,15.80,99.90,357348,82,21130,-66
2019-09-17 04:51:22,10.75,7.47,15.80,99.90,357882,81,21099,-67
2019-09-17 04:51:59,7.53,6.22,15.80,99.90,357931,81,21119,-67
2019-09-17 04:52:36,10.75,6.58,15.90,99.90,357476,82,21132,-67
2019-09-17 04:53:13,10.03,6.45,15.90,99.90,357768,81,21012,-67
2019-09-17 04:53:51,10.80,6.60,16.00,99.90,369990,75,21381,-67
2019-09-17 04:54:28,9.43,7.08,16.00,99.90,382915,76,21527,-67
2019-09-17 04:55:06,13.13,7.55,16.00,99.90,378029,78,21041,-66
2019-09-17 04:55:42,11.45,6.90,16.00,99.90,378049,78,21057,-67
2019-09-17 04:56:19,9.03,6.90,15.90,99.90,377456,78,21123,-67
2019-09-17 04:56:56,8.68,6.42,15.90,99.90,377878,78,21107,-67
2019-09-17 04:57:33,11.33,6.80,15.90,99.90,377804,78,21538,-67
2019-09-17 04:58:10,9.73,6.83,15.90,99.90,377750,78,21052,-67
2019-09-17 04:58:47,10.78,6.70,15.90,99.90,377864,78,21049,-67
2019-09-17 04:59:23,9.13,6.58,15.90,99.90,377744,78,21109,-67
2019-09-17 05:00:01,9.95,6.85,15.90,99.90,377620,78,21029,-66
2019-09-17 05:00:38,11.35,6.87,16.00,99.90,378010,78,21538,-66
2019-09-17 05:01:14,9.38,6.55,16.00,99.90,377812,78,21045,-67
2019-09-17 05:01:51,9.83,6.53,16.00,99.90,377504,78,21110,-66
2019-09-17 05:02:28,9.50,6.30,16.00,99.90,377799,78,21139,-67
2019-09-17 05:03:05,9.08,6.67,16.00,99.90,377984,78,21495,-67
2019-09-17 05:03:42,11.60,6.60,16.00,99.90,377487,78,21077,-66
2019-09-17 05:04:19,8.90,6.53,16.10,99.90,377871,78,21053,-67
2019-09-17 05:04:56,7.65,6.47,16.10,99.90,377852,78,21701,-66
2019-09-17 05:05:33,11.35,6.00,16.10,99.90,377684,78,21101,-66
2019-09-17 05:06:10,8.80,6.05,16.10,99.90,377925,78,21535,-67
2019-09-17 05:06:46,10.23,6.65,16.00,99.90,377862,78,21600,-67
2019-09-17 05:07:24,7.70,5.97,16.00,99.90,377593,78,21574,-67
2019-09-17 05:08:01,10.88,6.70,16.00,99.90,377753,78,21045,-67
2019-09-17 05:08:37,11.83,6.50,16.00,99.90,377901,78,21068,-66
2019-09-17 05:09:15,12.20,6.85,16.00,99.90,377765,78,21049,-67
2019-09-17 05:09:52,10.68,6.62,15.90,99.90,378116,78,21186,-66
2019-09-17 05:10:28,9.43,6.50,15.90,99.90,377802,78,21118,-66
2019-09-17 05:11:05,11.43,6.90,16.00,99.90,377692,77,21154,-67
2019-09-17 05:11:42,7.95,6.22,15.90,99.90,377974,78,21077,-66
2019-09-17 05:12:19,8.35,6.75,15.90,99.90,378118,77,21188,-67
2019-09-17 05:12:56,10.20,6.65,15.90,99.90,377925,78,21110,-66
2019-09-17 05:13:33,9.55,6.25,15.90,99.90,377778,78,21092,-67
2019-09-17 05:14:09,9.73,6.28,15.90,99.90,377893,78,21048,-67
2019-09-17 05:14:47,9.90,6.97,16.00,99.90,377701,78,21106,-66
2019-09-17 05:15:24,8.95,6.35,16.00,99.90,377826,77,21152,-66
2019-09-17 05:16:00,10.03,6.35,16.00,99.90,377704,78,21139,-67
2019-09-17 05:16:37,11.97,6.45,15.90,99.90,377631,78,21136,-66
2019-09-17 05:17:15,10.08,6.67,15.90,99.90,377917,78,21556,-67
2019-09-17 05:17:51,9.68,6.65,15.90,99.90,377762,77,21569,-66
2019-09-17 05:18:28,9.20,7.20,15.90,99.90,377593,78,21475,-67
2019-09-17 05:19:05,11.65,7.28,15.90,99.90,377941,77,21049,-66
2019-09-17 05:19:42,9.98,7.15,15.90,99.90,377899,78,21107,-66
2019-09-17 05:20:19,9.93,6.62,15.90,99.90,377760,78,21049,-67
2019-09-17 05:20:56,10.08,6.83,16.00,99.90,377903,77,21518,-66
2019-09-17 05:21:33,10.85,6.85,16.00,99.90,377756,77,21068,-66
2019-09-17 05:22:10,12.30,6.65,16.10,99.90,377822,78,21574,-66
2019-09-17 05:22:47,8.55,6.45,16.00,99.90,377761,78,21443,-67
2019-09-17 05:23:24,11.30,6.62,16.10,99.90,377782,78,21069,-66
2019-09-17 05:24:02,8.43,6.40,16.10,99.90,377726,78,21506,-67
2019-09-17 05:24:57,9.18,6.80,16.10,99.90,377955,78,21041,-66
2019-09-17 05:25:33,9.45,6.42,16.20,99.90,373078,79,21099,-66
2019-09-17 05:26:10,10.85,6.37,16.20,99.90,371515,79,21089,-67
2019-09-17 05:26:47,9.68,7.15,16.20,99.90,371857,79,21104,-66
2019-09-17 05:27:24,11.60,6.70,16.10,99.90,371739,79,21052,-67
2019-09-17 05:28:01,10.65,6.65,16.10,99.90,371640,79,21170,-67
2019-09-17 05:28:38,7.92,6.70,16.00,99.90,371722,79,21182,-66
2019-09-17 05:29:15,9.58,6.95,16.00,99.90,371819,79,21522,-67
2019-09-17 05:29:52,10.95,6.97,16.00,99.90,371456,79,21139,-66
2019-09-17 05:30:30,9.95,6.72,16.00,99.90,371842,79,21147,-66
2019-09-17 05:31:06,11.10,6.97,16.00,99.90,371474,79,21135,-67
2019-09-17 05:31:43,10.60,6.90,16.10,99.90,371427,79,21119,-66
2019-09-17 05:32:22,10.75,6.92,16.10,99.90,371813,79,21115,-67
2019-09-17 05:32:58,9.60,6.10,16.10,99.90,371347,79,21174,-67
2019-09-17 05:33:35,9.23,6.25,16.20,99.90,371382,79,21102,-66
2019-09-17 05:34:12,10.50,6.62,16.10,99.90,371803,79,21513,-66
2019-09-17 05:34:49,13.38,6.45,16.20,99.90,371315,79,21040,-66
2019-09-17 05:35:26,8.48,6.72,16.20,99.90,369846,78,21629,-66
2019-09-17 05:36:03,7.75,5.97,16.20,99.90,370423,79,21109,-67
2019-09-17 05:36:40,9.88,6.35,16.20,99.90,370437,78,21077,-67
2019-09-17 05:37:17,10.15,6.50,16.20,99.90,369899,79,21062,-66
2019-09-17 05:37:54,10.28,6.45,16.20,99.90,370237,78,21468,-66
2019-09-17 05:38:31,13.20,6.47,16.30,99.90,370295,79,21628,-67
2019-09-17 05:39:09,10.95,6.45,16.30,99.90,370047,79,21500,-67
2019-09-17 05:40:04,8.53,6.15,16.30,99.90,370885,79,21101,-67
2019-09-17 05:40:41,10.25,6.08,16.30,99.90,385777,76,21068,-66
2019-09-17 05:41:20,9.20,6.50,16.30,99.90,383407,75,21451,-66
2019-09-17 05:41:57,9.90,6.12,16.20,99.90,368406,78,21293,-66
2019-09-17 05:42:33,9.33,6.25,16.20,99.90,373507,78,21492,-66
2019-09-17 05:43:29,10.40,6.50,16.20,99.90,373242,78,21076,-66
2019-09-17 05:44:06,10.23,6.92,16.20,99.90,375201,78,21065,-66
2019-09-17 05:44:43,9.78,6.55,16.10,99.90,372908,77,21142,-67
2019-09-17 05:45:20,10.05,6.95,16.00,99.90,378857,77,21115,-66
2019-09-17 05:45:57,11.33,6.58,16.00,99.90,379314,77,21162,-67
2019-09-17 05:46:34,9.50,6.70,16.00,99.90,379159,77,21162,-66
2019-09-17 05:47:11,10.80,6.90,16.00,99.90,378975,77,21060,-66
2019-09-17 05:47:48,7.90,6.87,15.90,99.90,379153,77,21545,-66
2019-09-17 05:48:24,11.75,6.72,15.90,99.90,379282,77,21088,-66
2019-09-17 05:49:02,11.95,7.03,15.90,99.90,378918,77,21075,-66
2019-09-17 05:49:39,11.53,6.70,15.90,99.90,379683,77,21131,-67
2019-09-17 05:50:35,9.25,6.53,15.90,99.90,379177,77,21049,-66
2019-09-17 05:51:11,11.22,6.70,15.90,99.90,378985,78,21137,-66
2019-09-17 05:51:48,11.33,6.70,16.00,99.90,376642,78,21773,-66
2019-09-17 05:52:26,10.58,7.12,15.90,99.90,376826,78,21626,-67
2019-09-17 05:53:02,8.65,6.62,15.90,99.90,376936,78,21641,-66
2019-09-17 05:53:39,9.65,6.47,16.00,99.90,376867,78,21102,-67
2019-09-17 05:54:17,9.10,5.87,16.00,99.90,377029,78,21054,-66
2019-09-17 05:54:53,9.90,6.47,16.00,99.90,372060,78,21627,-67
2019-09-17 05:55:30,10.93,6.65,16.10,99.90,370192,79,21129,-66
2019-09-17 05:56:07,10.50,6.55,16.10,99.90,370754,79,21527,-66
2019-09-17 05:56:44,11.12,6.83,16.10,99.90,370870,79,21062,-66
2019-09-17 05:57:22,7.62,6.40,16.10,99.90,370462,79,21101,-67
2019-09-17 05:57:59,8.80,6.37,16.10,99.90,371059,79,21219,-67
2019-09-17 05:58:35,9.50,6.50,16.10,99.90,370672,79,21220,-66
2019-09-17 05:59:12,8.88,6.58,16.10,99.90,370366,79,21179,-66
2019-09-17 05:59:50,8.28,6.53,16.10,99.90,370939,79,21121,-67
2019-09-17 06:00:27,8.98,6.55,16.10,99.90,363444,81,21900,-67
2019-09-17 06:01:04,9.73,6.47,16.10,99.90,364304,81,21113,-66
2019-09-17 06:01:41,8.48,6.08,16.20,99.90,364477,81,21219,-66
2019-09-17 06:02:18,10.10,6.62,16.20,99.90,368161,79,21108,-66
2019-09-17 06:02:55,13.45,6.25,16.20,99.90,370707,79,21192,-66
2019-09-17 06:03:32,14.35,6.85,16.20,99.90,370472,79,21066,-67
2019-09-17 06:04:08,9.18,6.50,16.20,99.90,370665,79,21168,-66
2019-09-17 06:04:46,10.15,6.40,16.20,99.90,370249,78,21203,-67
2019-09-17 06:05:23,13.20,6.47,16.20,99.90,370783,79,21165,-67
2019-09-17 06:05:59,9.03,5.95,16.20,99.90,370673,79,21189,-66
2019-09-17 06:06:37,11.88,6.25,16.20,99.90,370396,79,21496,-66
2019-09-17 06:07:14,9.83,6.17,16.20,99.90,370641,79,21560,-66
2019-09-17 06:07:50,8.60,6.20,16.20,99.90,370891,79,21587,-66
2019-09-17 06:08:46,12.25,6.25,16.20,99.90,370394,79,21854,-66
2019-09-17 06:09:23,8.10,6.20,16.10,99.90,371139,79,21219,-66
2019-09-17 06:10:00,8.83,6.75,16.20,99.90,370380,79,21195,-67
2019-09-17 06:10:37,7.40,6.00,16.20,99.90,370264,79,21429,-67
2019-09-17 06:11:14,8.88,5.95,16.20,99.90,370183,79,21193,-66
2019-09-17 06:11:51,11.68,5.70,16.20,99.90,370272,79,21153,-66
2019-09-17 06:12:46,10.43,5.58,16.20,99.90,370235,79,21191,-67
2019-09-17 06:13:24,7.20,5.53,16.30,99.90,378123,78,21068,-67
2019-09-17 06:14:18,9.18,5.20,16.20,99.90,377216,78,21570,-67
2019-09-17 06:14:56,13.93,6.00,16.30,99.90,370124,78,21637,-66
2019-09-17 06:15:33,10.00,6.25,16.30,99.90,367579,80,21201,-66
2019-09-17 06:16:10,13.62,8.15,16.20,99.90,367782,80,21153,-66
2019-09-17 06:16:47,8.10,5.53,16.20,99.90,367963,79,21063,-67
2019-09-17 06:17:24,7.50,5.70,16.10,99.90,368207,79,21175,-66
2019-09-17 06:18:01,8.83,5.95,16.10,99.90,367914,79,21056,-66
2019-09-17 06:18:56,8.75,6.12,16.10,99.90,367635,79,21200,-66
2019-09-17 06:19:33,9.20,6.22,16.10,99.90,368544,80,21097,-66
2019-09-17 06:20:09,12.65,6.70,16.00,99.90,368336,79,21137,-66
2019-09-17 06:20:47,8.23,5.85,16.00,99.90,367687,79,21591,-66
2019-09-17 06:21:24,10.13,6.33,16.00,99.90,368626,79,21124,-66
2019-09-17 06:22:00,8.23,5.80,16.00,99.90,368532,79,21183,-66
2019-09-17 06:22:38,10.65,6.37,16.00,99.90,368068,79,21141,-66
2019-09-17 06:23:15,9.35,6.40,16.00,99.90,368457,79,21156,-66
2019-09-17 06:23:51,7.90,6.05,16.00,99.90,368764,79,21066,-66
2019-09-17 06:24:46,9.38,5.90,16.00,99.90,367849,79,21105,-66
2019-09-17 06:25:24,9.53,6.42,16.00,99.90,365425,80,21065,-66
2019-09-17 06:26:00,8.08,5.80,16.00,99.90,364185,81,21195,-66
2019-09-17 06:26:37,9.13,6.22,16.10,99.90,363535,81,21221,-66
2019-09-17 06:27:15,9.45,6.22,16.10,99.90,367730,79,21114,-66
2019-09-17 06:27:52,9.53,6.15,16.20,99.90,368076,79,21587,-66
2019-09-17 06:28:29,8.28,5.97,16.20,99.90,365379,79,21558,-66
2019-09-17 06:29:06,8.38,5.90,16.20,99.90,354919,83,21583,-66
2019-09-17 06:30:00,8.60,5.97,16.30,99.90,364038,80,21257,-66
2019-09-17 06:30:37,10.20,6.10,16.30,99.90,376414,78,21190,-66
2019-09-17 06:31:15,14.33,6.65,16.40,99.90,376653,78,21041,-66
2019-09-17 06:31:51,9.73,6.25,16.50,99.90,376219,78,21017,-66
2019-09-17 06:32:28,12.50,5.70,16.50,99.90,376405,78,21061,-66
2019-09-17 06:33:05,8.60,5.92,16.50,99.90,376635,78,21466,-66
2019-09-17 06:33:42,11.93,5.97,16.60,99.90,376615,78,21210,-66
2019-09-17 06:34:19,9.43,5.58,16.60,99.90,376244,78,21049,-66
2019-09-17 06:34:56,13.93,6.45,16.50,99.90,376538,78,21198,-66
2019-09-17 06:35:33,10.75,6.10,16.50,99.90,375810,78,21648,-66
2019-09-17 06:36:10,9.95,6.75,16.50,99.90,375887,78,21180,-66
2019-09-17 06:36:47,12.40,6.90,16.50,99.90,375863,78,21085,-66
2019-09-17 06:37:24,12.07,6.92,16.40,99.90,375872,78,21849,-66
2019-09-17 06:38:01,9.48,6.28,16.30,99.90,375766,78,21155,-66
2019-09-17 06:38:38,10.75,6.97,16.40,99.90,375675,78,21503,-66
2019-09-17 06:39:15,13.78,6.95,16.40,99.90,375787,78,21100,-66
2019-09-17 06:39:52,12.58,6.80,16.40,99.90,375758,78,21101,-66
2019-09-17 06:40:29,12.58,6.35,16.50,99.90,375915,78,21049,-66
2019-09-17 06:41:25,12.50,7.15,16.50,99.90,375871,78,21084,-66
2019-09-17 06:42:01,10.75,6.62,16.50,99.90,370425,79,21186,-66
2019-09-17 06:42:39,15.48,7.17,16.50,99.90,368578,79,21097,-66
2019-09-17 06:43:16,11.20,6.78,16.60,99.90,368792,79,21061,-66
2019-09-17 06:43:52,11.95,6.55,16.60,99.90,368690,79,21630,-66
2019-09-17 06:44:29,8.05,6.65,16.70,99.90,368537,79,21116,-66
2019-09-17 06:45:07,12.07,7.00,16.70,99.90,362796,81,21566,-66
2019-09-17 06:45:43,11.05,6.58,16.60,99.90,362804,81,21146,-66
2019-09-17 06:46:20,12.53,7.05,16.60,99.90,362403,81,21151,-66
2019-09-17 06:46:57,9.70,7.00,16.50,99.90,362699,81,21085,-66
2019-09-17 06:47:34,13.05,6.70,16.40,99.90,362689,81,21065,-66
2019-09-17 06:48:11,10.25,7.17,16.30,99.90,362340,81,21175,-66
2019-09-17 06:48:48,11.90,7.05,16.20,99.90,362251,81,21116,-66
2019-09-17 06:49:25,8.55,6.60,16.10,99.90,362631,81,21093,-66
2019-09-17 06:50:02,12.35,7.22,16.20,99.90,362193,81,21144,-66
2019-09-17 06:50:39,8.93,6.58,16.20,99.90,362699,81,21179,-66
2019-09-17 06:51:18,8.38,6.45,16.20,99.90,362805,81,21476,-66
2019-09-17 06:51:55,11.65,6.47,16.30,99.90,366013,78,21213,-66
2019-09-17 06:52:32,11.03,7.37,16.40,99.90,376960,78,21507,-66
2019-09-17 06:53:08,9.00,6.70,16.40,99.90,376632,78,21041,-66
2019-09-17 06:54:03,9.40,6.80,16.40,99.90,377425,78,21561,-66
2019-09-17 06:54:41,11.05,6.55,16.40,99.90,366375,80,21040,-66
2019-09-17 06:55:37,14.33,7.53,16.40,99.90,352999,83,21149,-66
2019-09-17 06:56:14,9.70,7.62,16.30,99.90,379195,77,21061,-66
2019-09-17 06:56:53,11.57,7.80,16.20,99.90,368588,78,21412,-66
2019-09-17 06:57:30,11.25,8.13,16.20,99.90,376914,78,21132,-66
2019-09-17 06:58:07,9.93,7.25,16.20,99.90,377041,78,21022,-67
2019-09-17 06:58:44,12.33,8.70,16.30,99.90,376913,78,21163,-67
2019-09-17 06:59:21,9.73,8.18,16.30,99.90,376839,78,21098,-67
2019-09-17 06:59:57,11.50,7.42,16.30,99.90,376905,78,21133,-67
2019-09-17 07:00:34,8.65,7.50,16.30,99.90,376813,78,21098,-67
2019-09-17 07:01:12,10.48,7.87,16.40,99.90,376959,78,21449,-67
2019-09-17 07:01:48,9.85,7.95,16.20,99.90,377016,77,21465,-67
2019-09-17 07:02:25,16.95,9.18,16.20,99.90,377023,77,21556,-67
2019-09-17 07:03:02,12.60,9.30,16.20,99.90,376919,78,21441,-67
2019-09-17 07:03:39,13.53,9.45,16.20,99.90,376266,78,21067,-67
2019-09-17 07:04:16,12.45,9.45,16.20,99.90,376807,78,21732,-67
2019-09-17 07:04:53,14.40,9.63,16.20,99.90,375806,77,21585,-67
2019-09-17 07:05:30,11.25,9.35,16.20,99.90,373375,77,21559,-67
2019-09-17 07:06:07,12.37,8.93,16.20,99.90,374255,78,21139,-67
2019-09-17 07:06:44,11.45,9.23,16.30,99.90,373748,78,21569,-67
2019-09-17 07:07:21,11.53,8.95,16.30,99.90,374815,78,21507,-67
2019-09-17 07:07:58,11.28,9.40,16.30,99.90,374104,77,21081,-67
2019-09-17 07:08:35,11.35,8.65,16.30,99.90,373927,78,21535,-67
2019-09-17 07:09:11,13.83,8.18,16.30,99.90,374929,78,21053,-67
2019-09-17 07:09:49,14.70,8.85,16.40,99.90,374011,78,21041,-67
2019-09-17 07:10:26,11.50,8.90,16.60,99.90,374065,78,21194,-65
2019-09-17 07:11:20,14.50,9.35,16.60,99.90,374161,78,21085,-66
2019-09-17 07:11:58,16.85,9.78,16.50,99.90,365636,81,21217,-66
2019-09-17 07:12:35,13.35,8.75,16.40,99.90,364274,80,21099,-66
2019-09-17 07:13:11,12.93,10.48,16.40,99.90,364067,80,21135,-66
2019-09-17 07:13:49,15.03,9.43,16.50,99.90,363806,80,21147,-66
2019-09-17 07:14:26,13.00,9.08,16.50,99.90,364115,80,21612,-66
2019-09-17 07:15:02,11.38,9.03,16.60,99.90,359913,81,21086,-66
2019-09-17 07:15:40,11.05,8.58,16.70,99.90,358790,82,21172,-66
2019-09-17 07:16:18,12.40,8.10,16.80,99.90,358987,82,21154,-66
2019-09-17 07:16:56,13.55,8.30,16.90,99.90,359095,82,21103,-66
2019-09-17 07:17:33,15.38,9.78,17.00,99.90,359133,82,21134,-66
2019-09-17 07:18:10,14.25,9.33,16.90,99.90,359084,81,21629,-66
2019-09-17 07:18:47,13.62,9.08,16.80,99.90,358892,82,21588,-66
2019-09-17 07:19:24,16.30,9.20,16.80,99.90,358923,82,21099,-66
2019-09-17 07:20:01,11.15,8.93,16.90,99.90,358841,82,21207,-66
2019-09-17 07:20:38,10.63,8.43,17.00,99.90,358839,82,21419,-66
2019-09-17 07:21:14,13.05,9.60,17.10,99.90,358847,82,21134,-66
2019-09-17 07:21:51,15.15,8.90,17.10,99.90,358798,82,21060,-67
2019-09-17 07:22:29,12.43,9.33,17.10,99.90,358950,82,21060,-67
2019-09-17 07:23:05,13.70,9.58,17.10,99.90,359084,81,21048,-67
2019-09-17 07:23:42,11.08,9.73,17.10,99.90,359322,81,21457,-67
2019-09-17 07:24:19,14.15,9.00,17.20,99.90,358963,82,21177,-67
2019-09-17 07:25:14,11.63,8.93,17.20,99.90,359150,82,21505,-67
2019-09-17 07:25:51,14.50,9.38,17.10,99.90,361591,81,21480,-67
2019-09-17 07:26:28,14.45,9.75,17.10,99.90,360826,81,21095,-67
2019-09-17 07:27:22,13.30,9.23,17.10,99.90,361071,80,21095,-67
2019-09-17 07:27:59,14.28,9.63,17.20,99.90,364207,81,21555,-67
2019-09-17 07:28:37,17.07,10.63,16.90,99.90,362705,81,21098,-67
2019-09-17 07:29:15,11.78,9.75,17.00,99.90,362814,80,21042,-67
2019-09-17 07:29:52,16.20,10.58,17.00,99.90,362371,81,21097,-67
2019-09-17 07:30:29,15.03,10.32,17.00,99.90,362247,81,21192,-67
2019-09-17 07:31:06,17.50,10.28,17.00,99.90,362510,81,21512,-66
2019-09-17 07:31:43,10.85,9.20,16.90,99.90,362155,81,21121,-66
2019-09-17 07:32:20,14.80,10.10,16.90,99.90,362320,81,21231,-66
2019-09-17 07:32:57,17.25,9.43,16.90,99.90,363089,80,21508,-66
2019-09-17 07:33:34,13.62,10.23,16.90,99.90,362129,81,21148,-66
2019-09-17 07:34:29,15.10,10.18,16.80,99.90,362125,81,21540,-66
2019-09-17 07:35:06,11.80,9.25,16.90,99.90,370726,79,21180,-66
2019-09-17 07:35:43,13.68,9.55,17.00,99.90,368731,79,21093,-66
2019-09-17 07:36:20,14.30,9.93,17.00,99.90,368833,79,21082,-66
2019-09-17 07:36:57,12.93,9.55,17.00,99.90,369047,79,21074,-66
2019-09-17 07:37:34,11.80,9.48,16.90,99.90,368631,79,21141,-66
2019-09-17 07:38:11,14.15,9.50,17.00,99.90,368884,79,21059,-66
2019-09-17 07:38:48,14.10,9.58,16.90,99.90,369005,79,21090,-66
2019-09-17 07:39:25,14.23,9.35,17.00,99.90,369181,79,21070,-66
2019-09-17 07:40:02,14.78,9.85,17.20,99.90,368701,79,21156,-67
2019-09-17 07:40:39,11.50,9.40,17.20,99.90,368839,79,21134,-67
2019-09-17 07:41:16,16.73,9.38,17.00,99.90,368552,79,21066,-67
2019-09-17 07:41:53,11.88,9.53,17.20,99.90,368911,79,21084,-67
2019-09-17 07:42:30,15.43,10.03,17.30,99.90,368773,79,21123,-66
2019-09-17 07:43:07,13.35,11.18,17.30,99.90,368713,79,21152,-66
2019-09-17 07:43:44,14.50,9.38,17.40,99.90,368770,79,21122,-66
2019-09-17 07:44:21,14.50,10.38,17.40,99.90,368811,79,21476,-66
2019-09-17 07:44:58,15.28,9.93,17.30,99.90,368737,79,21078,-67
2019-09-17 07:45:35,14.93,9.93,17.30,99.90,369667,79,21620,-66
2019-09-17 07:46:11,13.13,10.08,17.20,99.90,368974,79,21571,-66
2019-09-17 07:46:49,12.93,8.98,17.20,99.90,368648,79,21504,-66
2019-09-17 07:47:26,12.75,9.55,17.20,99.90,369395,79,21536,-65
2019-09-17 07:48:02,13.50,9.00,17.20,99.90,369255,79,21550,-66
2019-09-17 07:48:39,14.15,9.08,17.30,99.90,368500,79,21615,-67
2019-09-17 07:49:16,13.83,9.48,17.40,99.90,368888,79,21480,-66
2019-09-17 07:49:53,13.55,9.30,17.40,99.90,368987,79,21066,-66
2019-09-17 07:50:30,10.58,8.43,17.40,99.90,368998,79,21196,-67
2019-09-17 07:51:07,14.38,9.20,17.40,99.90,369459,79,21188,-66
2019-09-17 07:51:44,11.97,8.83,17.40,99.90,368940,79,21089,-66
2019-09-17 07:52:21,13.93,9.98,17.50,99.90,368813,79,21476,-66
2019-09-17 07:52:59,14.18,9.83,17.50,99.90,368936,79,21090,-66
2019-09-17 07:53:35,13.22,9.40,17.30,99.90,368847,79,21109,-66
2019-09-17 07:54:12,12.68,9.00,17.40,99.90,368645,79,21156,-66
2019-09-17 07:55:08,12.75,9.00,17.40,99.90,368988,79,21058,-67
2019-09-17 07:55:45,14.23,8.90,17.50,99.90,379416,77,21113,-66
2019-09-17 07:56:22,11.00,8.28,17.60,99.90,380181,77,21097,-66
2019-09-17 07:56:59,13.78,9.50,17.60,99.90,380313,77,21198,-66
2019-09-17 07:57:53,15.23,9.98,17.60,99.90,372761,79,21075,-66
2019-09-17 07:58:31,13.98,9.10,17.40,99.90,361085,82,21104,-66
2019-09-17 07:59:08,13.83,9.88,17.30,99.90,359625,81,21229,-66
2019-09-17 07:59:44,11.85,9.45,17.20,99.90,366345,80,21102,-67
2019-09-17 08:00:21,13.90,8.88,17.00,99.90,365709,80,21183,-66
2019-09-17 08:00:59,12.63,8.05,17.10,99.90,366292,80,21551,-66
2019-09-17 08:01:54,12.98,9.95,17.20,99.90,366181,80,21128,-66
2019-09-17 08:02:31,17.90,9.38,17.20,99.90,366069,80,21152,-66
2019-09-17 08:03:08,11.05,9.23,17.20,99.90,364815,80,21152,-67
2019-09-17 08:03:45,14.73,9.08,17.20,99.90,365024,80,21172,-66
2019-09-17 08:04:22,15.88,10.00,17.30,99.90,365012,80,21073,-66
2019-09-17 08:04:59,13.22,10.00,17.30,99.90,363921,80,21579,-67
2019-09-17 08:05:36,13.70,10.20,17.30,99.90,364379,80,21062,-66
2019-09-17 08:06:12,14.73,9.55,17.30,99.90,364165,80,21168,-66
2019-09-17 08:06:50,13.22,9.00,17.40,99.90,364163,80,21110,-66
2019-09-17 08:07:27,11.85,9.45,17.50,99.90,364188,80,21062,-67
2019-09-17 08:08:04,13.90,9.98,17.50,99.90,364234,80,21093,-67
2019-09-17 08:08:41,13.68,9.38,17.60,99.90,364264,80,21063,-66
2019-09-17 08:09:18,13.13,9.65,17.70,99.90,364221,80,21097,-67
2019-09-17 08:09:55,12.63,9.53,17.60,99.90,364232,80,21092,-66
2019-09-17 08:10:32,15.32,10.55,17.50,99.90,363836,80,21149,-67
2019-09-17 08:11:09,14.23,10.72,17.40,99.90,364470,80,21101,-66
2019-09-17 08:11:45,12.37,9.95,17.30,99.90,364194,80,21101,-66
2019-09-17 08:12:22,15.43,10.58,17.30,99.90,363748,80,21168,-67
2019-09-17 08:13:00,14.38,10.23,17.30,99.90,364687,80,21387,-67
2019-09-17 08:13:36,17.05,10.63,17.10,99.90,364285,80,21242,-66
2019-09-17 08:14:13,16.55,11.05,16.90,99.90,363871,80,21567,-65
2019-09-17 08:14:50,13.40,10.88,16.80,99.90,364271,80,21200,-66
2019-09-17 08:15:27,12.18,10.15,16.70,99.90,364288,80,21113,-66
2019-09-17 08:16:23,13.88,10.88,16.70,99.90,364680,80,21082,-66
2019-09-17 08:17:00,12.68,9.35,16.70,99.90,368797,80,21610,-67
2019-09-17 08:17:37,11.95,9.60,16.80,99.90,366696,80,21098,-65
2019-09-17 08:18:14,16.93,10.03,16.90,99.90,366390,80,21517,-66
2019-09-17 08:19:09,13.83,9.68,17.00,99.90,366554,80,21525,-66
2019-09-17 08:19:45,13.90,10.98,16.90,99.90,366326,80,21045,-65
2019-09-17 08:20:23,12.60,10.20,16.90,99.90,364879,80,21060,-66
2019-09-17 08:21:00,15.05,11.15,16.80,99.90,363191,81,21063,-66
2019-09-17 08:21:36,16.10,10.95,16.80,99.90,363269,80,21108,-66
2019-09-17 08:22:13,12.82,10.43,16.70,99.90,362985,80,21104,-66
2019-09-17 08:22:50,14.33,11.43,16.80,99.90,363464,79,21182,-66
2019-09-17 08:23:27,14.00,11.05,16.80,99.90,363704,80,21056,-67
2019-09-17 08:24:23,15.40,10.45,16.90,99.90,362961,80,21179,-66
2019-09-17 08:25:00,11.85,10.15,17.00,99.90,367283,79,21152,-66
2019-09-17 08:25:38,15.38,10.72,16.80,99.90,360081,80,21217,-67
2019-09-17 08:26:15,14.47,10.20,16.80,99.90,366752,80,21068,-66
2019-09-17 08:26:52,15.55,10.98,16.80,99.90,370217,78,21028,-66
2019-09-17 08:27:29,12.47,9.78,16.90,99.90,372257,79,21521,-65
2019-09-17 08:28:23,15.53,11.18,16.90,99.90,372282,78,21027,-66
2019-09-17 08:29:01,14.40,10.58,16.80,99.90,366443,80,21217,-66
2019-09-17 08:29:37,16.70,10.30,16.70,99.90,366655,78,21170,-66
2019-09-17 08:30:14,14.65,10.08,16.80,99.90,366732,80,21088,-66
2019-09-17 08:30:51,13.78,10.23,16.90,99.90,366646,80,21173,-66
2019-09-17 08:31:47,14.05,10.23,17.10,99.90,366173,78,21100,-66
2019-09-17 08:32:41,14.58,10.40,16.90,99.90,371157,79,21478,-66
2019-09-17 08:33:18,12.33,9.63,16.70,99.90,392003,75,21528,-66
2019-09-17 08:33:56,11.65,9.85,16.90,99.90,377566,77,21739,-66
2019-09-17 08:34:32,13.93,9.80,16.80,99.90,387923,75,21575,-66
2019-09-17 08:35:09,13.95,10.15,16.80,99.90,387959,75,21133,-66
2019-09-17 08:35:47,14.18,10.10,16.80,99.90,388035,75,22240,-66
2019-09-17 08:36:23,15.30,10.43,17.00,99.90,388144,75,21101,-66
2019-09-17 08:37:00,13.55,10.00,17.00,99.90,387841,75,21193,-66
2019-09-17 08:37:37,13.75,9.68,17.00,99.90,388060,75,21008,-66
2019-09-17 08:38:14,13.62,9.83,17.00,99.90,388090,75,21133,-66
2019-09-17 08:38:51,11.63,10.08,17.00,99.90,387786,75,21533,-66
2019-09-17 08:39:28,15.63,10.08,17.00,99.90,387846,75,21039,-66
2019-09-17 08:40:05,14.60,10.30,17.00,99.90,388083,75,21079,-67
2019-09-17 08:40:42,15.93,10.20,17.00,99.90,387818,75,21113,-66
2019-09-17 08:41:19,14.35,9.68,17.00,99.90,388019,75,21047,-66
2019-09-17 08:41:56,14.28,9.88,17.10,99.90,388065,75,21125,-67
2019-09-17 08:42:33,15.85,9.65,17.10,99.90,387758,75,21122,-66
2019-09-17 08:43:11,12.60,9.05,17.20,99.90,387977,75,21039,-66
2019-09-17 08:43:47,11.03,9.63,17.40,99.90,387934,75,21637,-67
2019-09-17 08:44:25,13.25,8.70,17.50,99.90,387596,75,21059,-66
2019-09-17 08:45:02,11.18,8.55,17.70,99.90,388228,75,21518,-66
2019-09-17 08:45:38,10.93,8.50,17.80,99.90,388028,75,21125,-66
2019-09-17 08:46:16,13.25,8.58,17.90,99.90,387649,75,21063,-66
2019-09-17 08:46:53,11.00,8.50,18.00,99.90,388095,75,21517,-67
2019-09-17 08:47:30,11.83,7.87,17.90,99.90,387754,75,21478,-66
2019-09-17 08:48:07,10.65,8.38,18.00,99.90,387818,75,21623,-66
2019-09-17 08:48:44,9.88,7.92,18.10,99.90,387966,75,21682,-67
2019-09-17 08:49:21,12.63,8.93,18.20,99.90,387992,75,21566,-67
2019-09-17 08:50:16,9.00,7.85,18.30,99.90,387803,75,21458,-66
2019-09-17 08:50:53,10.28,7.47,18.30,99.90,369912,80,21149,-66
2019-09-17 08:51:29,11.80,7.85,18.30,99.90,369262,79,21168,-66
2019-09-17 08:52:06,11.00,7.70,18.30,99.90,369337,79,21062,-67
2019-09-17 08:52:44,10.15,8.08,18.30,99.90,369416,79,21548,-67
2019-09-17 08:53:20,11.80,8.75,18.40,99.90,369572,79,21224,-66
2019-09-17 08:53:57,12.20,8.03,18.40,99.90,369300,79,21047,-66
2019-09-17 08:54:34,9.95,7.50,18.50,99.90,368539,79,21098,-66
2019-09-17 08:55:11,12.05,7.87,18.50,99.90,364135,81,21065,-67
2019-09-17 08:55:48,11.45,7.78,18.50,99.90,363907,81,21151,-66
2019-09-17 08:56:25,11.50,9.15,18.40,99.90,363992,81,21127,-66
2019-09-17 08:57:02,14.00,8.65,18.00,99.90,364013,81,21518,-66
2019-09-17 08:57:40,12.90,8.55,17.90,99.90,363996,81,21123,-66
2019-09-17 08:58:17,11.53,8.25,17.80,99.90,363981,81,21561,-66
2019-09-17 08:58:54,13.28,7.90,17.70,99.90,364199,81,21075,-66
2019-09-17 08:59:32,10.78,7.42,17.90,99.90,363881,81,21049,-66
2019-09-17 09:00:09,10.65,8.45,17.90,99.90,364136,81,21053,-67
2019-09-17 09:00:45,11.25,7.97,18.00,99.90,363938,81,21565,-67
2019-09-17 09:01:23,14.53,8.05,18.10,99.90,363846,81,21093,-67
2019-09-17 09:02:17,10.63,8.03,18.20,99.90,364096,81,21578,-66
2019-09-17 09:03:12,10.80,6.92,18.30,99.90,361453,82,21088,-67
2019-09-17 09:03:49,11.10,7.97,18.30,99.90,364861,81,21158,-67
2019-09-17 09:04:26,11.78,7.92,18.50,99.90,363804,81,21121,-66
2019-09-17 09:05:03,15.85,8.38,18.50,99.90,358192,82,21085,-67
2019-09-17 09:05:58,10.55,7.65,18.60,99.90,357398,82,21223,-66
2019-09-17 09:06:35,9.00,7.10,18.70,99.90,364789,80,21585,-67
2019-09-17 09:07:11,10.13,7.50,18.80,99.90,364739,80,21143,-66
2019-09-17 09:07:48,11.12,7.70,18.80,99.90,363913,80,21068,-67
2019-09-17 09:08:26,12.73,7.90,18.90,99.90,364741,80,21584,-66
2019-09-17 09:09:02,11.35,8.35,19.00,99.90,364751,80,21131,-66
2019-09-17 09:09:58,9.18,8.08,19.00,99.90,364516,80,21592,-66
2019-09-17 09:10:35,8.13,7.33,18.90,99.90,365338,80,21089,-66
2019-09-17 09:11:11,12.15,7.85,18.80,99.90,363861,81,21136,-67
2019-09-17 09:11:49,10.88,7.47,18.80,99.90,363582,80,21199,-69
2019-09-17 09:12:26,9.80,7.70,18.60,99.90,363790,80,21593,-66
2019-09-17 09:13:03,10.58,8.18,18.50,99.90,363848,80,21173,-66
2019-09-17 09:13:40,10.40,8.15,18.50,99.90,364969,80,21511,-66
2019-09-17 09:14:17,9.68,6.92,18.50,99.90,364988,79,21163,-66
2019-09-17 09:14:54,9.28,6.75,18.50,99.90,364823,80,21546,-66
2019-09-17 09:15:31,8.35,6.22,18.70,99.90,364616,80,21479,-66
2019-09-17 09:16:08,9.68,6.55,18.70,99.90,365165,80,21136,-67
2019-09-17 09:16:45,9.70,6.97,18.70,99.90,364967,80,21511,-67
2019-09-17 09:17:40,10.43,6.78,18.60,99.90,364840,80,21628,-66
2019-09-17 09:18:28,10.53,6.80,18.60,99.90,365819,80,21195,-66
2019-09-17 09:19:05,7.85,6.45,18.70,99.90,377035,77,21072,-66
2019-09-17 09:19:42,8.90,7.25,18.80,99.90,376763,78,21045,-66
2019-09-17 09:20:18,10.28,6.80,18.80,99.90,369260,79,21074,-66
2019-09-17 09:20:56,9.08,7.30,18.90,99.90,366176,80,21096,-66
2019-09-17 09:21:33,8.05,6.37,18.90,99.90,374772,78,21084,-66
2019-09-17 09:22:09,11.33,7.17,19.00,99.90,376902,78,21048,-66
2019-09-17 09:22:46,9.20,7.17,19.00,99.90,376708,78,21100,-66
2019-09-17 09:23:24,8.40,6.03,18.90,99.90,376909,78,21549,-66
2019-09-17 09:24:01,7.37,5.65,18.90,99.90,376871,78,21111,-66
2019-09-17 09:24:38,6.28,5.15,18.90,99.90,376374,78,21057,-67
2019-09-17 09:25:33,7.87,4.92,18.90,99.90,375662,78,21152,-66
2019-09-17 09:26:10,7.42,5.12,18.90,99.90,368387,79,21095,-67
2019-09-17 09:26:47,6.92,4.92,18.90,99.90,367769,79,21627,-67
2019-09-17 09:27:25,7.67,5.53,18.90,99.90,368627,79,21637,-66
2019-09-17 09:28:01,6.58,5.58,18.90,99.90,367638,79,21146,-67
2019-09-17 09:28:38,11.22,6.25,19.00,99.90,366902,79,21135,-67
2019-09-17 09:29:15,8.20,5.60,18.80,99.90,368958,79,21529,-67
2019-09-17 09:29:52,8.03,6.35,18.80,99.90,367354,79,21056,-67
2019-09-17 09:30:29,7.17,5.80,18.70,99.90,367415,78,21579,-66
2019-09-17 09:31:06,8.78,5.80,18.70,99.90,367676,79,22118,-66
2019-09-17 09:31:43,7.42,5.47,18.60,99.90,368602,79,21139,-66
2019-09-17 09:32:20,9.20,6.00,18.50,99.90,367539,79,21465,-66
2019-09-17 09:32:57,6.65,6.00,18.40,99.90,366912,79,21087,-67
2019-09-17 09:33:34,11.88,6.37,18.50,99.90,367069,79,21138,-67
2019-09-17 09:34:11,10.53,6.12,18.20,99.90,367764,79,21126,-67
2019-09-17 09:34:48,6.87,6.05,18.10,99.90,366778,79,21186,-67
2019-09-17 09:35:25,8.70,5.70,18.00,99.90,365741,80,21052,-67
2019-09-17 09:36:02,9.15,5.80,17.80,99.90,365538,80,21514,-67
2019-09-17 09:36:39,8.55,5.47,17.70,99.90,365476,80,21100,-66
2019-09-17 09:37:15,8.58,5.50,17.70,99.90,365549,80,21124,-66
2019-09-17 09:37:53,6.47,5.05,17.50,99.90,365606,80,21454,-66
2019-09-17 09:38:30,9.68,5.83,17.60,99.90,365725,80,21065,-66
2019-09-17 09:39:06,7.25,5.58,17.60,99.90,365605,80,21119,-66
2019-09-17 09:39:43,7.65,5.60,17.60,99.90,365346,80,21100,-66
2019-09-17 09:40:20,8.13,6.10,17.60,99.90,365599,80,21021,-67
2019-09-17 09:40:57,8.63,5.92,17.80,99.90,366305,80,21057,-67
2019-09-17 09:41:34,7.20,5.67,17.90,99.90,365371,80,21139,-67
2019-09-17 09:42:12,7.95,5.75,18.10,99.90,365864,80,21166,-66
2019-09-17 09:42:48,9.88,6.12,18.10,99.90,366464,80,21664,-65
2019-09-17 09:43:26,8.03,6.40,18.10,99.90,365427,80,21073,-66
2019-09-17 09:44:04,6.72,6.00,18.20,99.90,366770,79,21135,-66
2019-09-17 09:44:40,8.18,5.33,18.20,99.90,365829,80,21100,-67
2019-09-17 09:45:18,8.65,6.17,18.20,99.90,365672,80,21145,-67
2019-09-17 09:45:55,8.13,5.62,18.30,99.90,365852,80,21100,-66
2019-09-17 09:46:31,7.58,5.45,18.20,99.90,365440,80,21061,-66
2019-09-17 09:47:08,9.25,6.03,18.30,99.90,365807,80,21131,-66
2019-09-17 09:47:45,8.40,5.72,18.20,99.90,365513,80,21029,-66
2019-09-17 09:48:22,6.15,5.40,18.30,99.90,365581,80,21142,-66
2019-09-17 09:48:59,8.13,6.03,18.30,99.90,365429,80,21077,-67
2019-09-17 09:49:37,6.92,6.22,18.40,99.90,366635,79,21085,-66
2019-09-17 09:50:13,8.78,5.97,18.50,99.90,365934,80,21127,-66
2019-09-17 09:50:50,8.63,6.87,18.50,99.90,365380,80,21089,-67
2019-09-17 09:51:27,8.18,5.95,18.60,99.90,365497,80,21656,-67
2019-09-17 09:52:04,11.28,6.15,18.60,99.90,365753,80,21190,-66
2019-09-17 09:52:41,10.35,6.25,18.60,99.90,365608,80,21495,-67
2019-09-17 09:53:18,9.90,5.92,18.50,99.90,365602,80,21061,-66
2019-09-17 09:53:55,6.78,5.90,18.40,99.90,365522,80,21147,-66
2019-09-17 09:54:32,8.78,6.58,18.50,99.90,366311,80,21198,-67
2019-09-17 09:55:09,9.00,6.42,18.60,99.90,365693,80,21064,-67
2019-09-17 09:55:45,12.80,6.83,18.70,99.90,365480,80,21064,-66
2019-09-17 09:56:23,10.55,6.55,18.70,99.90,366336,80,21131,-66
2019-09-17 09:57:00,7.35,6.40,18.80,99.90,366605,79,21089,-66
2019-09-17 09:57:36,9.78,7.53,18.80,99.90,365684,80,21151,-67
2019-09-17 09:58:13,9.05,6.90,19.00,99.90,365478,80,21093,-66
2019-09-17 09:58:51,10.15,9.03,19.10,99.90,365745,80,21518,-67
2019-09-17 09:59:27,11.20,8.25,19.10,99.90,365460,80,21515,-67
2019-09-17 10:00:04,9.53,7.40,19.10,99.90,365331,80,21491,-67
2019-09-17 10:00:41,10.43,7.53,19.30,99.90,365687,80,21613,-67
2019-09-17 10:01:18,9.95,8.95,19.40,99.90,366077,80,21119,-66
2019-09-17 10:01:55,10.55,8.58,19.40,99.90,360478,80,21045,-66
2019-09-17 10:02:32,12.55,8.35,19.50,99.90,359508,81,21060,-66
2019-09-17 10:03:09,11.63,8.53,19.50,99.90,359818,81,21025,-67
2019-09-17 10:03:46,12.15,10.48,19.70,99.90,359228,82,21143,-66
2019-09-17 10:04:23,12.15,9.63,19.70,99.90,359307,82,21128,-67
2019-09-17 10:05:00,10.90,8.78,19.70,99.90,359378,82,21089,-66
2019-09-17 10:05:37,10.72,8.98,19.80,99.90,359098,82,21566,-66
2019-09-17 10:06:14,9.45,8.50,19.80,99.90,359426,81,21656,-66
2019-09-17 10:06:50,11.55,8.68,19.90,99.90,359234,81,21163,-67
2019-09-17 10:07:28,10.98,8.20,19.90,99.90,359047,82,21134,-66
2019-09-17 10:08:05,12.13,8.75,19.80,99.90,359295,82,21167,-66
2019-09-17 10:08:41,11.25,9.60,19.90,99.90,359376,82,21036,-66
2019-09-17 10:09:19,12.15,10.10,19.80,99.90,359041,82,21222,-66
2019-09-17 10:09:56,11.15,9.73,19.70,99.90,360021,81,21151,-67
2019-09-17 10:10:32,11.45,8.90,19.70,99.90,359141,82,21218,-65
2019-09-17 10:11:10,11.73,8.55,19.80,99.90,359146,82,21084,-67
2019-09-17 10:11:47,11.25,9.85,19.60,99.90,359285,82,21633,-66
2019-09-17 10:12:23,10.53,9.00,19.50,99.90,359142,82,21167,-66
2019-09-17 10:13:00,12.20,9.50,19.50,99.90,359052,82,21092,-67
2019-09-17 10:13:38,10.75,8.90,19.50,99.90,359320,82,21128,-67
2019-09-17 10:14:14,11.00,9.43,19.60,99.90,359258,82,21582,-67
2019-09-17 10:14:51,10.32,8.95,19.60,99.90,358971,82,21163,-66
2019-09-17 10:15:28,12.07,9.53,19.70,99.90,359182,82,21131,-66
2019-09-17 10:16:05,11.15,9.93,19.70,99.90,359411,82,21061,-67
2019-09-17 10:16:42,14.23,9.60,19.70,99.90,359491,82,21542,-66
2019-09-17 10:17:19,11.43,8.98,19.80,99.90,359133,82,21127,-66
2019-09-17 10:17:56,11.45,9.35,19.80,99.90,359356,82,21057,-66
2019-09-17 10:18:33,9.70,8.70,19.80,99.90,359175,82,21152,-66
2019-09-17 10:19:10,11.33,8.75,19.60,99.90,359494,82,21222,-66
2019-09-17 10:19:47,11.33,10.13,19.30,99.90,359287,82,21096,-67
2019-09-17 10:20:24,11.50,10.03,19.00,99.90,359124,82,21585,-66
2019-09-17 10:21:01,12.15,10.20,18.90,99.90,359483,81,21593,-66
2019-09-17 10:21:38,12.20,9.98,18.60,99.90,359338,82,21116,-66
2019-09-17 10:22:15,14.55,11.03,18.70,99.90,359116,82,21119,-66
2019-09-17 10:22:52,12.18,10.38,18.90,99.90,359381,82,21073,-66
2019-09-17 10:23:29,11.68,9.70,19.00,99.90,359157,82,21065,-66
2019-09-17 10:24:06,16.17,10.98,19.10,99.90,359165,82,21668,-67
2019-09-17 10:24:43,11.73,9.40,19.20,99.90,359177,82,21572,-66
2019-09-17 10:25:20,14.75,10.75,19.20,99.90,359367,82,21514,-66
2019-09-17 10:25:57,17.25,10.55,19.10,99.90,359285,82,21193,-66
2019-09-17 10:26:34,11.75,10.13,19.10,99.90,359143,82,21553,-66
2019-09-17 10:27:11,11.55,9.93,19.10,99.90,359352,82,21550,-66
2019-09-17 10:27:48,12.13,10.80,18.90,99.90,364670,80,21249,-67
2019-09-17 10:28:25,12.28,10.95,18.90,99.90,365434,80,21080,-66
2019-09-17 10:29:02,13.50,11.10,18.90,99.90,365188,80,21013,-66
2019-09-17 10:29:39,12.15,10.75,18.90,99.90,364996,80,21471,-67
2019-09-17 10:30:16,12.30,10.50,18.90,99.90,365004,80,21124,-66
2019-09-17 10:30:53,11.90,9.90,18.70,99.90,365154,80,21578,-66
2019-09-17 10:31:30,11.08,9.95,18.70,99.90,364901,80,21636,-66
2019-09-17 10:32:07,14.90,10.55,18.70,99.90,364835,80,21013,-66
2019-09-17 10:32:44,12.53,10.50,18.80,99.90,365048,80,21151,-66
2019-09-17 10:33:21,17.07,10.20,18.70,99.90,364902,80,21048,-66
2019-09-17 10:33:58,11.50,9.63,18.60,99.90,365114,80,21060,-66
2019-09-17 10:34:35,11.43,9.63,18.60,99.90,365103,80,22252,-67
2019-09-17 10:35:12,12.23,9.63,18.60,99.90,365163,80,21088,-66
2019-09-17 10:35:50,12.13,10.80,18.70,99.90,365423,80,21605,-66
2019-09-17 10:36:26,12.75,11.48,18.60,99.90,365251,80,21542,-66
2019-09-17 10:37:03,10.48,8.30,18.60,99.90,364748,80,21064,-66
2019-09-17 10:37:41,13.08,8.18,18.50,99.90,365139,80,21640,-66
2019-09-17 10:38:17,11.18,8.35,18.50,99.90,365264,80,21522,-66
2019-09-17 10:38:54,9.35,8.08,18.50,99.90,364698,80,21182,-66
2019-09-17 10:39:31,11.55,8.58,18.50,99.90,364992,80,21502,-66
2019-09-17 10:40:08,12.13,8.63,18.70,99.90,365086,80,21607,-66
2019-09-17 10:41:03,11.55,8.88,18.70,99.90,364966,80,21124,-67
2019-09-17 10:41:40,13.68,9.10,18.60,99.90,380718,77,21052,-66
2019-09-17 10:42:17,12.98,9.03,18.70,99.90,379655,77,21189,-66
2019-09-17 10:42:54,13.05,8.80,18.60,99.90,379730,77,21033,-67
2019-09-17 10:43:31,12.95,9.20,18.70,99.90,379521,77,21510,-66
2019-09-17 10:44:07,10.70,8.83,18.70,99.90,379692,77,21139,-66
2019-09-17 10:44:45,10.58,8.93,18.70,99.90,379176,77,21095,-66
2019-09-17 10:45:22,13.45,9.75,18.70,99.90,378246,77,21115,-66
2019-09-17 10:45:58,12.28,8.93,18.50,99.90,378287,77,21037,-67
2019-09-17 10:46:53,12.73,9.93,18.50,99.90,377842,77,21076,-66
2019-09-17 10:47:30,15.60,10.08,18.50,99.90,361336,81,21150,-66
2019-09-17 10:48:07,12.23,10.00,18.50,99.90,355618,81,21068,-67
2019-09-17 10:48:44,12.47,9.13,18.50,99.90,354538,83,21107,-66
2019-09-17 10:49:21,14.63,9.90,18.60,99.90,349515,84,21106,-67
2019-09-17 10:49:58,16.65,10.72,18.60,99.90,354658,83,21027,-66
2019-09-17 10:50:35,11.80,10.05,18.40,99.90,354433,83,21110,-66
2019-09-17 10:51:12,14.13,10.75,18.20,99.90,354686,83,21087,-67
2019-09-17 10:51:48,12.75,10.23,18.00,99.90,354624,83,21711,-66
2019-09-17 10:52:26,13.43,10.85,17.80,99.90,354436,83,21118,-66
2019-09-17 10:53:03,14.63,10.95,17.80,99.90,354742,83,21119,-66
2019-09-17 10:53:40,14.98,10.85,17.80,99.90,354645,83,21142,-66
2019-09-17 10:54:17,12.18,10.35,17.90,99.90,354286,83,21675,-66
2019-09-17 10:54:54,12.68,10.43,17.90,99.90,359075,82,21416,-66
2019-09-17 10:55:30,12.10,9.45,18.00,99.90,359218,82,21103,-66
2019-09-17 10:56:07,15.15,9.75,18.10,99.90,359211,82,21126,-66
2019-09-17 10:56:45,10.05,8.78,18.10,99.90,359409,82,21561,-66
2019-09-17 10:57:21,13.60,9.28,18.20,99.90,359713,82,21502,-67
2019-09-17 10:57:58,14.50,9.15,18.30,99.90,359210,82,21597,-66
2019-09-17 10:58:36,12.75,10.15,18.40,99.90,359391,82,21088,-66
2019-09-17 10:59:12,13.93,9.48,18.50,99.90,359634,82,21573,-67
2019-09-17 10:59:50,11.45,8.83,18.50,99.90,359133,82,21234,-66
2019-09-17 11:00:45,12.28,9.40,18.50,99.90,359801,82,21581,-67
2019-09-17 11:01:22,12.68,8.28,18.50,99.90,367225,80,21181,-67
2019-09-17 11:01:59,11.53,8.00,18.70,99.90,365713,80,21104,-66
2019-09-17 11:02:36,13.03,9.30,18.70,99.90,365715,80,21119,-66
2019-09-17 11:03:13,13.68,9.65,18.70,99.90,365830,80,21609,-67
2019-09-17 11:03:50,13.60,9.83,18.60,99.90,365513,80,21116,-66
2019-09-17 11:04:27,12.60,10.10,18.50,99.90,365696,80,21667,-67
2019-09-17 11:05:04,12.73,9.75,18.40,99.90,360042,81,21108,-66
2019-09-17 11:05:41,13.40,9.65,18.40,99.90,359830,82,21139,-66
2019-09-17 11:06:18,11.30,9.35,18.50,99.90,354154,83,21162,-66
2019-09-17 11:06:55,13.28,10.03,18.60,99.90,360001,82,21529,-67
2019-09-17 11:07:32,14.23,10.58,18.70,99.90,359870,82,21202,-66
2019-09-17 11:08:09,14.03,10.40,18.60,99.90,360289,82,21600,-67
2019-09-17 11:09:04,12.65,10.23,18.50,99.90,359943,82,21552,-67
2019-09-17 11:09:41,14.73,10.08,18.70,99.90,372902,79,21060,-65
2019-09-17 11:10:18,15.08,11.05,18.90,99.90,371514,79,21104,-65
2019-09-17 11:11:13,16.00,11.05,19.00,99.90,371453,79,21123,-65
2019-09-17 11:11:50,13.53,10.23,18.90,99.90,372720,79,21130,-65
2019-09-17 11:12:27,12.68,10.65,19.10,99.90,370934,79,21059,-66
2019-09-17 11:13:23,12.55,10.45,19.10,99.90,370668,79,21063,-65
2019-09-17 11:14:17,13.00,10.15,19.30,99.90,366578,80,21048,-64
2019-09-17 11:15:12,12.78,10.75,19.30,99.90,359725,81,21176,-64
2019-09-17 11:15:49,14.10,10.40,19.30,99.90,370571,79,21129,-65
2019-09-17 11:16:26,13.58,10.65,19.10,99.90,369744,79,21094,-65
2019-09-17 11:17:03,11.63,10.13,19.20,99.90,368836,79,21123,-65
2019-09-17 11:17:40,14.45,10.03,19.20,99.90,369718,79,21051,-64
2019-09-17 11:18:17,12.50,9.95,19.30,99.90,369271,79,21110,-65
2019-09-17 11:18:54,13.18,10.70,19.40,99.90,369462,79,21078,-64
2019-09-17 11:19:31,13.10,10.25,19.60,99.90,369694,79,21062,-64
2019-09-17 11:20:07,12.60,9.83,19.80,99.90,369794,79,21122,-65
2019-09-17 11:20:45,12.43,9.63,20.00,99.90,369452,79,21141,-65
2019-09-17 11:21:22,14.45,10.95,20.00,99.90,369685,79,21701,-64
2019-09-17 11:21:58,12.73,9.93,20.00,99.90,369736,79,21492,-64
2019-09-17 11:22:36,12.65,10.65,20.00,99.90,369699,79,21090,-64
2019-09-17 11:23:31,14.58,11.95,20.00,99.90,369967,79,21066,-65
2019-09-17 11:24:08,15.85,12.05,19.90,99.90,372782,79,21090,-66
2019-09-17 11:24:45,15.58,11.97,19.50,99.90,371675,78,21227,-66
2019-09-17 11:25:22,18.07,13.72,19.50,99.90,370701,79,21485,-66
2019-09-17 11:25:59,15.48,11.97,19.60,99.90,370700,79,21070,-66
2019-09-17 11:26:36,15.70,12.20,19.60,99.90,370418,79,21160,-66
2019-09-17 11:27:13,14.23,12.45,19.60,99.90,370957,79,21148,-66
2019-09-17 11:27:49,13.70,11.43,19.60,99.90,370731,79,21484,-66
2019-09-17 11:28:44,13.53,11.93,19.70,99.90,370377,79,21066,-65
2019-09-17 11:29:21,17.37,13.98,19.70,99.90,388301,75,21025,-66
2019-09-17 11:29:58,19.07,13.32,19.60,99.90,386485,75,21130,-66
2019-09-17 11:30:35,17.52,13.83,19.50,99.90,386416,75,21116,-66
2019-09-17 11:31:12,16.50,13.43,19.60,99.90,386471,75,21064,-65
2019-09-17 11:31:48,15.63,13.20,19.50,99.90,386512,75,21169,-66
2019-09-17 11:32:25,19.30,14.13,19.40,99.90,386443,75,21106,-65
2019-09-17 11:33:03,18.00,14.75,19.20,99.90,386761,75,21072,-65
2019-09-17 11:33:39,16.52,13.75,19.00,99.90,386391,75,21120,-65
2019-09-17 11:34:17,15.18,12.40,19.00,99.90,386592,75,21064,-66
2019-09-17 11:34:54,14.47,12.93,19.10,99.90,386032,76,21052,-65
2019-09-17 11:35:31,15.93,13.40,19.30,99.90,372719,77,21065,-65
2019-09-17 11:36:08,14.30,12.30,19.50,99.90,385073,76,21032,-66
2019-09-17 11:36:45,17.30,14.00,19.50,99.90,372723,79,21621,-65
2019-09-17 11:37:22,17.62,14.98,19.40,99.90,385062,76,21027,-65
2019-09-17 11:37:59,19.55,14.73,19.20,99.90,372797,79,21163,-66
2019-09-17 11:38:36,19.60,15.78,19.00,99.90,384986,75,21174,-65
2019-09-17 11:39:13,18.45,14.43,18.60,99.90,372766,79,21062,-65
2019-09-17 11:39:50,16.52,13.43,18.50,99.90,385171,76,21095,-65
2019-09-17 11:40:28,17.40,13.28,18.70,99.90,372675,77,21206,-65
2019-09-17 11:41:04,18.20,13.75,18.90,99.90,385016,76,21117,-65
2019-09-17 11:41:41,15.58,13.30,19.00,99.90,372636,79,21559,-65
2019-09-17 11:42:19,17.20,13.00,19.10,99.90,384933,76,21036,-65
2019-09-17 11:42:55,17.80,13.45,19.20,99.90,372760,77,21085,-66
2019-09-17 11:43:32,20.37,13.35,19.20,99.90,384723,76,21584,-65
2019-09-17 11:44:10,16.95,13.65,19.30,99.90,372759,79,21476,-65
2019-09-17 11:44:46,18.12,13.53,19.20,99.90,385252,75,21540,-65
2019-09-17 11:45:23,17.98,14.45,19.20,99.90,372648,79,21492,-66
2019-09-17 11:46:18,17.42,13.45,19.00,99.90,385291,76,21469,-65
2019-09-17 11:46:55,16.15,14.13,19.00,99.90,381371,77,21043,-65
2019-09-17 11:47:32,16.95,14.47,19.00,99.90,379567,77,21590,-65
2019-09-17 11:48:09,18.05,14.23,19.00,99.90,379690,77,21502,-65
2019-09-17 11:48:46,18.98,14.60,18.80,99.90,379562,77,21497,-65
2019-09-17 11:49:23,16.70,14.05,18.80,99.90,379647,76,21044,-65
2019-09-17 11:50:00,20.40,13.53,18.90,99.90,379561,77,21109,-66
2019-09-17 11:50:37,18.12,13.58,19.00,99.90,379667,76,21477,-67
2019-09-17 11:51:15,21.33,13.65,19.10,99.90,379357,76,21032,-66
2019-09-17 11:51:52,17.87,12.93,19.10,99.90,379469,77,21606,-67
2019-09-17 11:52:29,17.65,14.33,18.90,99.90,379492,76,21443,-65
2019-09-17 11:53:06,18.25,13.75,18.70,99.90,379315,77,21097,-66
2019-09-17 11:54:01,16.02,12.93,18.50,99.90,379652,76,21129,-66
2019-09-17 11:54:38,13.98,12.18,18.40,99.90,371168,79,21557,-66
2019-09-17 11:55:15,17.80,13.10,18.20,99.90,368539,79,21147,-66
2019-09-17 11:55:52,18.23,12.93,18.00,99.90,368784,79,21665,-66
2019-09-17 11:56:29,14.03,12.18,18.10,99.90,368308,79,21100,-66
2019-09-17 11:57:06,14.87,12.45,18.20,99.90,368535,79,21100,-66
2019-09-17 11:57:43,15.38,11.53,18.20,99.90,368788,79,21049,-66
2019-09-17 11:58:20,14.75,11.97,18.40,99.90,368507,79,21475,-66
2019-09-17 11:58:57,14.30,12.30,18.60,99.90,368465,79,21061,-66
2019-09-17 11:59:34,16.55,12.53,18.70,99.90,368676,79,21407,-65
2019-09-17 12:00:12,14.78,11.73,19.00,99.90,368431,79,21065,-65
2019-09-17 12:00:49,15.10,11.03,19.30,99.90,369482,79,21113,-65
2019-09-17 12:01:47,12.63,11.33,19.50,99.90,369442,79,21067,-65
2019-09-17 12:02:26,14.15,11.22,19.80,99.90,365482,80,21093,-66
2019-09-17 12:03:04,14.98,11.03,19.80,99.90,367532,79,21540,-65
2019-09-17 12:03:41,11.83,10.23,20.00,99.90,368167,79,21157,-65
2019-09-17 12:04:18,13.00,11.03,20.10,99.90,367472,79,21094,-65
2019-09-17 12:04:55,14.68,13.08,19.70,99.90,368053,79,21630,-65
2019-09-17 12:05:32,15.45,12.78,19.10,99.90,368311,79,21504,-65
2019-09-17 12:06:09,14.63,12.10,18.70,99.90,368305,79,21133,-65
2019-09-17 12:06:46,14.43,11.43,18.60,99.90,368137,79,21126,-66
2019-09-17 12:07:23,13.18,11.78,18.70,99.90,367732,79,21027,-66
2019-09-17 12:08:00,12.82,11.50,18.60,99.90,368405,79,21165,-66
2019-09-17 12:08:37,11.95,10.43,18.80,99.90,368108,79,21137,-66
2019-09-17 12:09:14,13.83,10.13,18.90,99.90,368508,79,21192,-66
2019-09-17 12:09:51,12.23,10.90,19.00,99.90,368273,79,21031,-66
2019-09-17 12:10:46,13.62,10.58,18.90,99.90,368305,79,21059,-66
2019-09-17 12:11:23,11.40,9.70,18.90,99.90,369565,79,21221,-66
2019-09-17 12:12:00,11.05,8.78,19.00,99.90,369017,79,21156,-66
2019-09-17 12:12:37,13.95,8.58,18.90,99.90,368619,79,21160,-66
2019-09-17 12:13:14,10.23,8.85,18.90,99.90,368918,79,22281,-66
2019-09-17 12:13:50,9.88,8.50,19.00,99.90,369148,79,21140,-66
2019-09-17 12:14:28,10.10,9.10,19.00,99.90,368663,79,21681,-67
2019-09-17 12:15:05,11.80,9.90,19.00,99.90,363275,81,21157,-66
2019-09-17 12:15:41,13.22,9.70,19.10,99.90,363292,81,21198,-67
2019-09-17 12:16:18,12.82,9.68,19.20,99.90,362687,81,21135,-66
2019-09-17 12:16:56,14.00,10.30,19.30,99.90,363375,80,21148,-66
2019-09-17 12:17:32,13.25,10.65,19.40,99.90,363109,81,21097,-66
2019-09-17 12:18:10,11.97,10.28,19.50,99.90,363071,81,21569,-66
2019-09-17 12:18:47,12.37,10.50,19.60,99.90,363574,81,21129,-66
2019-09-17 12:19:23,13.70,11.08,19.50,99.90,363166,81,21072,-67
2019-09-17 12:20:00,13.88,11.08,19.50,99.90,363055,81,21036,-66
2019-09-17 12:20:38,13.08,11.25,19.50,99.90,363227,81,21061,-66
2019-09-17 12:21:14,12.35,11.15,19.70,99.90,363308,81,21128,-66
2019-09-17 12:21:51,16.50,12.05,19.70,99.90,362768,81,21207,-66
2019-09-17 12:22:28,11.78,10.20,19.70,99.90,362883,81,21100,-66
2019-09-17 12:23:05,12.13,10.10,19.60,99.90,363226,81,21131,-66
2019-09-17 12:23:42,14.30,10.08,19.40,99.90,363057,81,21120,-66
2019-09-17 12:24:19,12.78,9.50,19.40,99.90,362954,81,21056,-66
2019-09-17 12:24:56,11.12,8.65,19.50,99.90,362996,81,21136,-66
2019-09-17 12:25:33,13.85,12.65,19.50,99.90,363106,81,21089,-66
2019-09-17 12:26:10,10.13,9.23,19.40,99.90,362745,81,21080,-66
2019-09-17 12:26:46,9.40,7.60,19.40,99.90,363158,81,21565,-66
2019-09-17 12:27:24,10.05,7.72,19.30,99.90,362635,81,21089,-66
2019-09-17 12:28:01,10.82,7.90,19.00,99.90,363294,81,21158,-66
2019-09-17 12:28:37,9.80,6.95,18.90,99.90,362813,81,21057,-66
2019-09-17 12:29:15,8.85,7.30,18.90,99.90,362621,81,21519,-66
2019-09-17 12:29:52,7.87,7.05,19.00,99.90,362682,81,21092,-66
2019-09-17 12:30:28,7.70,6.67,19.10,99.90,362974,81,21127,-66
2019-09-17 12:31:06,7.50,6.65,19.00,99.90,363171,81,21581,-67
2019-09-17 12:31:45,9.18,7.83,19.00,99.90,361153,81,21153,-66
2019-09-17 12:32:21,8.95,7.50,19.00,99.90,363416,81,21562,-66
2019-09-17 12:32:58,7.85,6.95,19.10,99.90,363676,80,21978,-66
2019-09-17 12:33:36,7.85,7.05,19.20,99.90,363441,81,21553,-67
2019-09-17 12:34:12,10.40,9.43,19.30,99.90,363404,81,21158,-66
2019-09-17 12:34:50,7.58,6.87,19.10,99.90,363436,80,21163,-66
2019-09-17 12:35:27,9.20,6.47,19.00,99.90,364033,80,21560,-66
2019-09-17 12:36:03,8.70,7.00,19.00,99.90,363262,81,21493,-67
2019-09-17 12:36:40,8.58,7.37,19.00,99.90,363114,81,21084,-66
2019-09-17 12:37:18,7.10,6.28,18.80,99.90,363059,80,21811,-66
2019-09-17 12:37:54,6.85,5.67,18.80,99.90,363351,81,21166,-66
2019-09-17 12:38:32,7.33,5.62,18.70,99.90,363138,81,21127,-66
2019-09-17 12:39:09,8.03,6.85,18.80,99.90,363415,80,21144,-66
2019-09-17 12:39:46,12.78,8.88,18.90,99.90,363452,80,21625,-66
2019-09-17 12:40:23,10.53,8.33,19.00,99.90,363047,81,21151,-66
2019-09-17 12:41:00,8.98,8.15,19.10,99.90,363119,81,21147,-66
2019-09-17 12:41:39,9.65,8.58,19.20,99.90,363356,81,21531,-67
2019-09-17 12:42:16,12.75,8.78,19.20,99.90,362853,81,21213,-67
2019-09-17 12:42:53,10.15,8.58,19.20,99.90,363117,81,21545,-66
2019-09-17 12:43:30,14.15,9.35,19.20,99.90,363187,81,21088,-66
2019-09-17 12:44:26,11.73,7.47,19.20,99.90,363361,81,21609,-67
2019-09-17 12:45:03,11.75,9.40,19.40,99.90,365816,79,21036,-66
2019-09-17 12:45:39,9.50,8.50,19.30,99.90,364684,80,21111,-66
2019-09-17 12:46:35,11.53,9.05,19.10,99.90,364626,80,21119,-66
2019-09-17 12:47:12,10.38,8.70,19.20,99.90,371533,79,21636,-66
2019-09-17 12:47:49,12.10,9.28,19.10,99.90,369680,79,21210,-66
2019-09-17 12:48:26,11.73,8.98,19.20,99.90,369487,79,21084,-66
2019-09-17 12:49:03,11.75,9.35,19.30,99.90,369599,79,21569,-66
2019-09-17 12:49:40,11.95,8.33,19.30,99.90,368847,79,21175,-65
2019-09-17 12:50:17,15.25,9.45,19.30,99.90,369440,79,21198,-66
2019-09-17 12:50:54,11.55,9.48,19.30,99.90,369697,79,21186,-65
2019-09-17 12:51:31,10.32,9.20,19.30,99.90,369630,79,21115,-66
2019-09-17 12:52:08,10.48,8.78,19.30,99.90,369987,79,21072,-65
2019-09-17 12:52:45,11.28,9.38,19.20,99.90,369442,79,21052,-65
2019-09-17 12:53:22,11.45,7.95,19.30,99.90,369629,79,21122,-65
2019-09-17 12:53:59,10.58,8.15,19.30,99.90,370022,79,21068,-65
2019-09-17 12:54:36,10.18,8.15,19.30,99.90,370983,78,21100,-65
2019-09-17 12:55:12,10.98,8.48,19.30,99.90,376173,78,21014,-65
2019-09-17 12:55:50,16.67,9.85,19.40,99.90,375007,78,21069,-65
2019-09-17 12:56:27,10.45,8.95,19.50,99.90,376456,77,21056,-65
2019-09-17 12:57:03,10.80,8.68,19.60,99.90,375679,77,21025,-65
2019-09-17 12:57:40,11.28,8.00,19.60,99.90,375231,78,21108,-64
2019-09-17 12:58:17,9.80,8.65,19.60,99.90,375847,77,21420,-65
2019-09-17 12:58:55,12.00,8.60,19.40,99.90,375451,78,21162,-65
2019-09-17 12:59:32,13.68,8.63,19.40,99.90,375064,78,21150,-65
2019-09-17 13:00:10,11.80,9.90,19.50,99.90,375407,78,21631,-65
2019-09-17 13:00:46,12.30,8.98,19.50,99.90,375888,78,21010,-67
2019-09-17 13:01:23,11.60,9.15,19.50,99.90,374953,78,21105,-65
2019-09-17 13:02:00,11.80,9.45,19.50,99.90,375812,78,21002,-65
2019-09-17 13:02:37,11.08,8.48,19.50,99.90,375618,78,21334,-65
2019-09-17 13:03:14,10.85,8.80,19.70,99.90,376018,77,21123,-65
2019-09-17 13:03:51,12.98,8.80,19.70,99.90,375382,78,21222,-65
2019-09-17 13:04:28,11.48,9.20,19.50,99.90,375863,77,21198,-66
2019-09-17 13:05:05,9.78,8.70,19.50,99.90,375238,78,21038,-65
2019-09-17 13:05:42,11.03,9.18,19.60,99.90,375375,78,21104,-65
2019-09-17 13:06:19,9.63,8.48,19.60,99.90,375443,78,21619,-65
2019-09-17 13:06:56,10.78,8.48,19.70,99.90,375178,78,21051,-65
2019-09-17 13:07:33,11.75,9.35,19.90,99.90,375087,78,21498,-65
2019-09-17 13:08:09,9.53,7.67,20.00,99.90,375221,78,21612,-65
2019-09-17 13:08:47,11.57,8.23,20.10,99.90,375385,77,21144,-65
2019-09-17 13:09:24,10.50,7.92,20.00,99.90,375128,78,21069,-65
2019-09-17 13:10:00,11.48,8.23,20.10,99.90,375514,78,21356,-65
2019-09-17 13:10:38,9.75,8.75,20.10,99.90,375704,77,21103,-65
2019-09-17 13:11:15,13.08,11.85,20.00,99.90,375480,78,21568,-65
2019-09-17 13:11:51,12.70,11.25,20.00,99.90,375164,78,21081,-65
2019-09-17 13:12:29,12.65,11.03,20.00,99.90,375178,78,21143,-65
2019-09-17 13:13:06,11.22,10.10,19.90,99.90,375253,78,21093,-65
2019-09-17 13:14:00,12.82,11.73,20.00,99.90,375272,78,21502,-65
2019-09-17 13:14:38,10.82,9.80,20.10,99.90,381700,76,21203,-65
2019-09-17 13:15:15,14.23,13.00,20.50,99.90,377592,77,21069,-65
2019-09-17 13:15:51,14.33,12.90,20.40,99.90,377371,77,21149,-65
2019-09-17 13:16:29,16.07,14.68,20.50,99.90,377180,77,21143,-65
2019-09-17 13:17:06,16.42,15.13,20.40,99.90,377534,77,21038,-66
2019-09-17 13:17:43,15.72,14.47,20.20,99.90,377486,77,21127,-65
2019-09-17 13:18:21,15.55,14.13,20.40,99.90,377393,77,21084,-65
2019-09-17 13:18:58,15.90,14.70,20.20,99.90,377568,77,21117,-65
2019-09-17 13:19:35,15.13,13.88,20.40,99.90,377335,77,21022,-64
2019-09-17 13:20:13,14.40,13.30,20.70,99.90,377445,77,21049,-65
2019-09-17 13:20:50,21.95,20.43,21.00,99.90,377482,77,21086,-65
2019-09-17 13:21:27,16.73,15.43,21.20,99.90,377516,77,21152,-65
2019-09-17 13:22:04,13.75,12.73,20.60,99.90,377568,77,21483,-65
2019-09-17 13:22:41,14.18,12.82,20.60,99.90,377367,77,21050,-65
2019-09-17 13:23:18,14.43,13.00,20.30,99.90,377489,77,21045,-65
2019-09-17 13:23:55,13.78,12.58,20.40,99.90,377472,77,21105,-65
2019-09-17 13:24:32,11.80,10.82,20.60,99.90,377199,77,21049,-65
2019-09-17 13:25:10,11.50,10.50,21.00,99.90,377412,77,21183,-65
2019-09-17 13:25:47,13.83,12.90,21.30,99.90,377411,77,21105,-65
2019-09-17 13:26:24,15.50,14.43,21.70,99.90,377497,77,21190,-65
2019-09-17 13:27:01,14.43,13.43,21.70,99.90,377476,77,21136,-65
2019-09-17 13:27:38,13.35,12.45,21.80,99.90,377388,77,21542,-65
2019-09-17 13:28:15,13.35,12.47,22.20,99.90,377361,77,21179,-65
2019-09-17 13:28:52,15.20,13.90,22.60,99.90,377331,77,21078,-65
2019-09-17 13:29:29,14.35,13.35,23.10,99.90,377425,77,21555,-65
2019-09-17 13:30:06,12.95,12.05,23.30,99.90,377526,77,21116,-64
2019-09-17 13:30:43,13.85,12.78,22.90,99.90,377369,77,21187,-65
2019-09-17 13:31:20,14.87,13.95,23.20,99.90,377549,77,21040,-65
2019-09-17 13:31:57,10.50,9.65,23.30,99.90,377398,77,21108,-66
2019-09-17 13:32:34,11.55,10.55,23.60,99.90,377484,77,21132,-65
2019-09-17 13:33:11,10.90,9.98,23.90,99.90,377636,77,21104,-65
2019-09-17 13:33:48,12.35,11.40,24.00,99.90,377519,77,21045,-65
2019-09-17 13:34:25,12.82,11.83,24.30,99.90,377583,77,21156,-65
2019-09-17 13:35:02,13.10,12.15,24.40,99.90,377300,77,21049,-65
2019-09-17 13:35:39,9.20,8.20,24.30,99.90,377532,77,21069,-64
2019-09-17 13:36:16,25.88,24.52,24.10,99.90,377660,77,21018,-65
2019-09-17 13:36:53,5.20,4.80,23.70,99.90,377599,77,21042,-65
2019-09-17 13:37:30,6.10,5.60,23.60,99.90,377521,77,21092,-65
2019-09-17 13:38:07,7.62,6.95,23.40,99.90,377580,77,21511,-65
2019-09-17 13:38:44,5.95,5.45,23.20,99.90,377509,77,21124,-65
2019-09-17 13:39:22,8.13,7.53,22.30,99.90,377848,77,21073,-65
2019-09-17 13:39:58,7.72,7.05,22.50,99.90,377660,77,21563,-65
2019-09-17 13:40:35,9.68,9.08,22.70,99.90,377538,77,21125,-64
2019-09-17 13:41:13,7.10,6.40,22.80,99.90,377911,77,21492,-65
2019-09-17 13:41:49,19.00,17.70,23.00,99.90,377670,77,21996,-65
2019-09-17 13:42:26,9.85,9.00,22.70,99.90,377429,77,21468,-65
2019-09-17 13:43:03,8.55,7.95,22.30,99.90,378068,77,21068,-65
2019-09-17 13:43:40,10.63,9.73,22.20,99.90,377589,77,21085,-65
2019-09-17 13:44:17,9.23,8.53,21.80,99.90,377482,77,21487,-65
2019-09-17 13:44:54,18.87,17.70,22.00,99.90,377608,77,21527,-65
2019-09-17 13:45:31,8.45,7.75,22.10,99.90,377424,77,21506,-65
2019-09-17 13:46:08,9.65,9.05,22.00,99.90,377585,77,21558,-65
2019-09-17 13:46:45,6.78,6.28,21.90,99.90,377544,77,21066,-65
2019-09-17 13:47:22,8.23,7.62,21.90,99.90,377547,77,21014,-64
2019-09-17 13:47:59,8.55,8.00,21.90,99.90,377538,77,21070,-65
2019-09-17 13:48:36,19.40,18.23,21.90,99.90,377256,77,22283,-65
2019-09-17 13:49:13,24.45,23.12,21.50,99.90,377633,77,21062,-63
2019-09-17 13:49:50,8.43,7.83,21.00,99.90,377379,77,21177,-64
2019-09-17 13:50:29,6.95,6.33,21.00,99.90,377544,77,21456,-64
2019-09-17 13:51:06,15.65,14.65,20.90,99.90,377600,77,21045,-64
2019-09-17 13:51:43,16.05,15.10,20.80,99.90,377430,77,21074,-64
2019-09-17 13:52:20,24.02,22.73,20.80,99.90,377375,77,21594,-64
2019-09-17 13:52:57,8.65,8.05,20.80,99.90,377577,77,22266,-65
2019-09-17 13:53:34,26.60,25.17,20.60,99.90,377540,77,21070,-65
2019-09-17 13:54:12,21.90,20.60,20.50,99.90,377637,77,21635,-65
2019-09-17 13:54:48,37.23,35.33,20.50,99.90,377397,77,21054,-65
2019-09-17 13:55:25,23.30,21.90,20.30,99.90,377184,77,21144,-64
2019-09-17 13:56:03,25.95,24.55,20.20,99.90,371918,78,21077,-65
2019-09-17 13:56:57,15.45,14.50,20.10,99.90,370826,78,21124,-65
2019-09-17 13:57:34,19.52,18.30,20.20,99.90,367316,80,21416,-65
2019-09-17 13:58:12,17.37,16.37,20.10,99.90,368113,79,21573,-65
2019-09-17 13:58:49,13.20,12.35,20.10,99.90,368832,79,21111,-65
2019-09-17 13:59:27,15.83,14.83,20.20,99.90,367935,80,21566,-65
2019-09-17 14:00:04,14.68,13.62,20.00,99.90,368727,79,21605,-65
2019-09-17 14:00:41,14.78,13.68,19.90,99.90,368032,80,21214,-65
2019-09-17 14:01:18,27.55,25.97,19.90,99.90,367729,80,21150,-65
2019-09-17 14:01:55,25.57,24.20,19.90,99.90,368186,79,21137,-65
2019-09-17 14:02:50,19.87,18.77,19.80,99.90,368241,80,21017,-65
2019-09-17 14:03:27,20.08,18.98,19.60,99.90,385643,76,21037,-65
2019-09-17 14:04:05,19.77,18.67,19.30,99.90,384279,76,21052,-65
2019-09-17 14:04:42,26.33,24.82,19.20,99.90,386522,75,21029,-67
2019-09-17 14:05:20,23.30,22.05,19.40,99.90,389574,75,21523,-65
2019-09-17 14:05:57,22.35,21.07,19.40,99.90,391130,75,21533,-67
2019-09-17 14:06:34,24.50,22.98,19.50,99.90,390751,75,20997,-65
2019-09-17 14:07:12,24.65,23.35,19.40,99.90,390547,75,21561,-65
2019-09-17 14:07:51,15.60,14.63,19.60,99.90,389379,75,21025,-66
2019-09-17 14:08:29,8.15,7.45,19.40,99.90,391536,75,21006,-66
2019-09-17 14:09:08,7.58,6.87,19.30,99.90,390660,75,21108,-66
2019-09-17 14:09:46,8.00,7.12,19.30,99.90,390873,75,21057,-65
2019-09-17 14:10:23,8.25,7.65,19.40,99.90,391096,75,21100,-65
2019-09-17 14:11:00,8.13,7.30,19.40,99.90,389781,75,21436,-63
2019-09-17 14:11:37,8.05,7.33,19.40,99.90,387065,75,21038,-65
2019-09-17 14:12:14,8.58,7.87,19.40,99.90,386548,76,21104,-64
2019-09-17 14:12:52,7.08,6.47,19.40,99.90,386340,76,21175,-64
2019-09-17 14:13:31,7.67,6.97,19.30,99.90,387032,76,21069,-64
2019-09-17 14:14:08,6.05,5.55,19.40,99.90,387096,76,21061,-64
2019-09-17 14:14:46,8.33,7.62,19.40,99.90,386666,76,21092,-64
2019-09-17 14:15:26,8.03,7.33,19.40,99.90,386866,76,21034,-64
2019-09-17 14:16:03,7.75,7.08,19.30,99.90,380679,77,21125,-64
2019-09-17 14:16:41,6.85,6.30,19.20,99.90,380993,77,21661,-64
2019-09-17 14:17:19,5.83,5.33,19.20,99.90,381182,77,21097,-64
2019-09-17 14:18:14,6.83,6.25,19.20,99.90,384639,76,21068,-64
2019-09-17 14:18:52,7.03,6.45,19.20,99.90,383066,77,21144,-64
2019-09-17 14:19:30,6.95,6.17,19.30,99.90,382571,76,21192,-64
2019-09-17 14:20:07,7.35,6.70,19.30,99.90,382212,76,21140,-64
2019-09-17 14:20:44,7.90,7.20,19.30,99.90,381999,76,21019,-64
2019-09-17 14:21:22,6.15,5.60,19.30,99.90,382620,76,21121,-65
2019-09-17 14:21:59,6.45,5.95,19.40,99.90,382143,76,21536,-65
2019-09-17 14:22:36,7.40,6.70,19.40,99.90,382330,76,21124,-65
2019-09-17 14:23:14,6.80,6.15,19.50,99.90,382799,76,21627,-65
2019-09-17 14:23:52,5.80,5.30,19.40,99.90,382390,76,21038,-64
2019-09-17 14:24:29,6.08,5.58,19.30,99.90,382292,76,21204,-65
2019-09-17 14:25:07,6.78,6.03,19.30,99.90,382935,76,21051,-65
2019-09-17 14:25:44,6.55,5.95,19.30,99.90,383004,76,21581,-65
2019-09-17 14:26:22,8.78,8.05,19.30,99.90,382374,76,21063,-64
2019-09-17 14:27:00,7.55,6.95,19.30,99.90,382745,76,21625,-65
2019-09-17 14:27:56,8.25,7.58,19.30,99.90,382250,76,21105,-64
2019-09-17 14:28:34,6.70,5.55,19.30,99.90,397452,74,21023,-65
2019-09-17 14:29:11,8.80,8.10,19.50,99.90,396467,73,21105,-65
2019-09-17 14:29:49,6.87,6.33,19.60,99.90,395469,74,21031,-65
2019-09-17 14:30:46,17.05,6.90,19.40,99.90,395129,74,21071,-65
2019-09-17 14:31:24,7.20,6.08,19.30,99.90,379670,77,21117,-66
2019-09-17 14:32:02,6.92,6.28,19.40,99.90,378378,76,21132,-66
2019-09-17 14:32:40,8.75,8.05,19.50,99.90,377632,77,21069,-65
2019-09-17 14:33:18,8.18,7.20,19.30,99.90,378204,77,21215,-65
2019-09-17 14:33:54,7.15,6.45,19.10,99.90,378090,77,21119,-65
2019-09-17 14:34:32,6.53,5.75,19.10,99.90,378185,77,21026,-64
2019-09-17 14:35:10,6.95,6.17,19.20,99.90,378558,77,21114,-65
2019-09-17 14:35:47,6.42,5.53,19.20,99.90,378582,77,21172,-65
2019-09-17 14:36:24,8.75,8.03,19.30,99.90,378246,77,21101,-65
2019-09-17 14:37:20,8.48,7.33,19.20,99.90,369685,78,21078,-64
2019-09-17 14:37:59,6.10,5.58,19.20,99.90,370309,79,21199,-63
2019-09-17 14:38:36,7.40,6.70,19.20,99.90,370546,79,21661,-64
2019-09-17 14:39:14,8.18,7.35,19.10,99.90,370022,79,21807,-63
2019-09-17 14:39:52,7.62,6.42,19.00,99.90,368199,79,21021,-65
2019-09-17 14:40:48,6.70,5.97,19.00,99.90,368602,79,21093,-64
2019-09-17 14:41:35,6.95,6.33,19.00,99.90,363570,80,21518,-66
2019-09-17 14:42:13,6.80,6.20,19.10,99.90,373230,78,21087,-65
2019-09-17 14:42:50,6.97,6.28,19.00,99.90,374378,78,21565,-66
2019-09-17 14:43:27,8.23,7.53,19.00,99.90,372901,79,21114,-66
2019-09-17 14:44:04,6.75,6.25,19.00,99.90,373012,78,21629,-66
2019-09-17 14:44:41,7.45,6.60,18.90,99.90,375122,77,21056,-65
2019-09-17 14:45:18,7.37,6.62,18.90,99.90,381583,75,21154,-65
2019-09-17 14:46:13,6.95,6.35,18.90,99.90,378997,77,21134,-64
2019-09-17 14:46:50,6.60,6.10,18.90,99.90,375260,78,21118,-65
2019-09-17 14:47:26,5.85,5.35,18.90,99.90,373621,78,21121,-65
2019-09-17 14:48:04,5.83,5.33,18.90,99.90,373390,78,21125,-65
2019-09-17 14:48:41,6.70,6.08,18.90,99.90,373752,78,21470,-65
2019-09-17 14:49:17,7.22,6.53,19.00,99.90,373649,78,21588,-65
2019-09-17 14:50:13,7.58,6.65,19.10,99.90,373213,78,21032,-65
2019-09-17 14:50:50,6.20,5.60,19.00,99.90,374825,77,21232,-65
2019-09-17 14:51:27,9.43,6.87,19.00,99.90,373362,78,21075,-65
2019-09-17 14:52:05,7.42,6.83,19.10,99.90,373183,77,21099,-65
2019-09-17 14:52:42,6.17,5.58,18.90,99.90,373065,77,21954,-65
2019-09-17 14:53:19,5.50,5.00,18.80,99.90,373145,78,21520,-66
2019-09-17 14:54:14,7.20,6.60,18.80,99.90,373052,78,21056,-65
2019-09-17 14:54:51,6.28,5.78,18.60,99.90,382550,76,21239,-65
2019-09-17 14:55:28,9.93,6.20,18.60,99.90,382488,76,21076,-64
2019-09-17 14:56:05,7.08,6.47,18.60,99.90,382346,76,21150,-65
2019-09-17 14:56:42,6.78,6.08,18.50,99.90,382084,76,21572,-66
2019-09-17 14:57:19,6.85,6.33,18.50,99.90,382314,76,21174,-65
2019-09-17 14:57:56,6.83,6.22,18.50,99.90,382126,76,21557,-66
2019-09-17 14:58:33,6.92,6.33,18.60,99.90,382285,76,21442,-66
2019-09-17 14:59:10,6.30,5.70,18.60,99.90,382283,76,21213,-66
2019-09-17 14:59:47,7.75,7.05,18.50,99.90,382121,76,21141,-66
2019-09-17 15:00:24,6.55,5.95,18.60,99.90,382589,76,21099,-66
2019-09-17 15:01:01,6.33,5.53,18.50,99.90,382262,76,21139,-66
2019-09-17 15:01:38,6.53,4.87,18.50,99.90,382298,76,21064,-66
2019-09-17 15:02:16,5.65,4.97,18.60,99.90,382338,76,21033,-67
2019-09-17 15:02:53,5.60,5.10,18.80,99.90,382409,76,21114,-66
2019-09-17 15:03:30,5.53,5.03,18.80,99.90,382341,76,21458,-67
2019-09-17 15:04:08,6.60,6.00,18.70,99.90,382049,76,21130,-66
2019-09-17 15:04:45,6.67,5.90,18.60,99.90,380916,76,21040,-65
2019-09-17 15:05:24,6.00,4.75,18.70,99.90,382337,76,21084,-66
2019-09-17 15:06:01,6.42,5.92,18.80,99.90,382105,76,21013,-66
2019-09-17 15:06:39,5.37,4.28,18.80,99.90,382067,76,21548,-66
2019-09-17 15:07:18,6.30,5.80,18.80,99.90,382523,76,21036,-65
2019-09-17 15:07:55,5.35,4.78,18.80,99.90,376903,77,21615,-65
2019-09-17 15:08:32,7.22,6.47,18.80,99.90,376330,78,21111,-65
2019-09-17 15:09:09,5.83,5.25,18.80,99.90,376356,78,21088,-66
2019-09-17 15:09:46,7.95,7.25,18.90,99.90,378821,77,21088,-65
2019-09-17 15:10:23,6.97,6.35,18.90,99.90,381888,76,21109,-65
2019-09-17 15:10:59,6.65,6.15,18.90,99.90,381855,76,21502,-66
2019-09-17 15:11:36,7.80,7.10,19.00,99.90,382078,76,21615,-65
2019-09-17 15:12:13,9.03,8.13,19.00,99.90,382067,76,21571,-65
2019-09-17 15:12:50,7.85,7.12,19.00,99.90,382124,76,21118,-65
2019-09-17 15:13:27,8.53,7.65,18.90,99.90,381961,76,21102,-65
2019-09-17 15:14:04,9.98,7.87,19.00,99.90,382169,76,21103,-65
2019-09-17 15:14:41,8.38,7.67,19.00,99.90,382035,76,21079,-65
2019-09-17 15:15:18,7.95,7.25,19.00,99.90,382207,76,21021,-65
2019-09-17 15:15:55,8.25,7.55,19.10,99.90,381912,76,21012,-65
2019-09-17 15:16:31,9.53,8.73,19.00,99.90,382300,76,21048,-65
2019-09-17 15:17:09,8.33,7.53,19.00,99.90,382423,76,21048,-65
2019-09-17 15:17:46,7.30,6.70,19.10,99.90,381950,76,22294,-65
2019-09-17 15:18:22,9.70,9.00,19.00,99.90,382220,76,21193,-65
2019-09-17 15:18:59,8.90,8.20,19.00,99.90,382061,76,21498,-65
2019-09-17 15:19:36,9.03,7.37,18.80,99.90,381728,76,21123,-65
2019-09-17 15:20:32,8.43,7.72,18.70,99.90,382056,76,21138,-65
2019-09-17 15:21:09,8.58,7.87,18.70,99.90,382996,76,21037,-65
2019-09-17 15:22:04,10.28,9.43,18.80,99.90,373444,78,21794,-64
2019-09-17 15:22:42,7.92,7.20,18.70,99.90,374232,78,21079,-65
2019-09-17 15:23:18,6.15,5.65,18.70,99.90,366321,79,21072,-65
2019-09-17 15:23:56,6.90,5.47,18.80,99.90,372464,79,21079,-64
2019-09-17 15:24:33,11.03,10.13,18.70,99.90,366130,79,21541,-65
2019-09-17 15:25:09,8.23,7.53,18.60,99.90,365167,79,21108,-65
2019-09-17 15:25:47,6.70,6.00,18.70,99.90,370556,78,21159,-65
2019-09-17 15:26:24,6.87,6.28,18.70,99.90,372630,79,21052,-65
2019-09-17 15:27:00,8.43,7.72,18.80,99.90,371638,79,21056,-65
2019-09-17 15:27:37,9.30,8.60,18.80,99.90,372122,79,21068,-65
2019-09-17 15:28:14,6.40,5.35,18.80,99.90,372659,78,21502,-64
2019-09-17 15:28:51,8.25,7.55,18.80,99.90,372343,79,21589,-65
2019-09-17 15:29:28,9.40,8.60,18.90,99.90,372217,79,21158,-65
2019-09-17 15:30:05,7.37,6.67,19.00,99.90,372227,78,21044,-66
2019-09-17 15:30:42,8.58,7.83,19.10,99.90,372296,79,21061,-65
2019-09-17 15:31:19,7.72,7.03,19.20,99.90,372072,78,21131,-65
2019-09-17 15:31:56,11.28,7.12,19.20,99.90,372607,79,21155,-64
2019-09-17 15:32:33,8.90,8.00,19.20,99.90,372363,79,21162,-64
2019-09-17 15:33:10,6.95,6.22,19.20,99.90,371964,78,21162,-64
2019-09-17 15:33:47,6.53,5.92,19.20,99.90,372045,79,21554,-66
2019-09-17 15:34:24,9.35,8.53,19.20,99.90,370816,79,21190,-66
2019-09-17 15:35:01,9.58,8.08,19.10,99.90,370356,79,21098,-67
2019-09-17 15:35:56,8.30,7.62,19.20,99.90,370580,79,21070,-67
2019-09-17 15:36:32,9.08,8.38,19.30,99.90,379729,77,21104,-67
2019-09-17 15:37:09,8.98,8.18,19.30,99.90,379097,77,21104,-67
2019-09-17 15:37:46,8.20,7.50,19.30,99.90,379331,77,21597,-67
2019-09-17 15:38:23,8.60,7.85,19.40,99.90,379471,77,21186,-66
2019-09-17 15:39:00,8.90,8.10,19.20,99.90,379151,77,21128,-65
2019-09-17 15:39:38,9.18,8.48,19.20,99.90,379350,77,21135,-66
2019-09-17 15:40:14,10.95,8.30,19.00,99.90,379524,77,21647,-66
2019-09-17 15:40:51,10.10,7.10,18.90,99.90,378777,77,21190,-66
2019-09-17 15:41:29,8.15,7.47,18.90,99.90,380032,77,21766,-66
2019-09-17 15:42:05,11.15,10.25,19.10,99.90,380216,77,21056,-66
2019-09-17 15:42:42,7.62,6.87,19.00,99.90,380200,77,21088,-67
2019-09-17 15:43:27,8.83,7.92,18.80,99.90,378815,77,21585,-67
2019-09-17 15:44:04,6.55,5.95,18.70,99.90,367092,79,21166,-67
2019-09-17 15:44:41,8.45,7.75,18.50,99.90,366265,80,21252,-67
2019-09-17 15:45:19,12.37,11.45,18.50,99.90,367273,79,21091,-66
2019-09-17 15:45:55,7.47,6.78,18.60,99.90,375288,77,21219,-66
2019-09-17 15:46:32,7.37,6.55,18.70,99.90,377454,77,21597,-67
2019-09-17 15:47:09,7.83,7.22,18.80,99.90,377489,78,21069,-66
2019-09-17 15:47:46,7.92,7.17,18.80,99.90,377528,77,21112,-67
2019-09-17 15:48:23,7.35,6.65,18.70,99.90,377525,78,21191,-66
2019-09-17 15:49:00,8.35,7.62,18.60,99.90,377394,78,21065,-67
2019-09-17 15:49:37,7.97,7.25,18.60,99.90,377651,78,21626,-66
2019-09-17 15:50:14,8.88,7.80,18.60,99.90,377559,78,21578,-66
2019-09-17 15:50:51,9.28,7.15,18.50,99.90,377534,78,21116,-66
2019-09-17 15:51:28,7.83,6.65,18.50,99.90,377563,78,21058,-66
2019-09-17 15:52:05,8.70,8.00,18.60,99.90,377434,78,21124,-66
2019-09-17 15:52:42,8.65,7.45,18.50,99.90,377777,78,21157,-66
2019-09-17 15:53:18,8.93,8.13,18.40,99.90,377498,78,21057,-66
2019-09-17 15:53:55,11.40,10.45,18.30,99.90,377307,78,21061,-67
2019-09-17 15:54:33,10.53,9.68,18.30,99.90,376448,77,21061,-66
2019-09-17 15:55:09,10.00,9.10,18.30,99.90,377640,78,21117,-67
2019-09-17 15:56:05,10.08,9.18,18.30,99.90,377211,78,21057,-67
2019-09-17 15:56:42,10.43,9.28,18.40,99.90,373880,79,21099,-67
2019-09-17 15:57:19,11.95,10.98,18.60,99.90,373898,78,21063,-67
2019-09-17 15:57:56,10.30,9.40,18.50,99.90,373311,78,21221,-66
2019-09-17 15:58:33,12.68,11.78,18.40,99.90,373680,78,21447,-67
2019-09-17 15:59:10,9.93,9.03,18.30,99.90,373450,78,21071,-67
2019-09-17 15:59:47,9.25,8.55,18.40,99.90,373795,78,21504,-66
2019-09-17 16:00:24,8.55,7.17,18.40,99.90,373809,78,21450,-67
2019-09-17 16:01:01,7.80,7.10,18.40,99.90,373554,78,21126,-67
2019-09-17 16:01:38,8.20,7.37,18.40,99.90,373851,78,21088,-66
2019-09-17 16:02:15,6.95,6.20,18.40,99.90,373531,78,21060,-66
2019-09-17 16:02:52,8.48,6.37,18.40,99.90,373945,78,21130,-67
2019-09-17 16:03:29,8.18,5.60,18.40,99.90,373736,78,21068,-66
2019-09-17 16:04:06,9.80,7.80,18.50,99.90,373958,78,21079,-66
2019-09-17 16:04:43,6.65,5.83,18.60,99.90,373579,78,21154,-66
2019-09-17 16:05:20,7.75,5.78,18.60,99.90,372503,78,21025,-67
2019-09-17 16:05:57,7.70,6.20,18.50,99.90,372348,78,21605,-66
2019-09-17 16:06:34,9.83,8.88,18.50,99.90,372550,78,21458,-67
2019-09-17 16:07:11,8.98,8.28,18.60,99.90,372244,78,21092,-67
2019-09-17 16:07:48,11.95,11.00,18.60,99.90,372366,78,21061,-67
2019-09-17 16:08:25,8.60,7.80,18.60,99.90,372515,78,21084,-67
2019-09-17 16:09:02,7.70,6.92,18.70,99.90,372341,78,21150,-67
2019-09-17 16:09:39,8.03,7.30,18.70,99.90,372442,78,21096,-67
2019-09-17 16:10:15,9.75,8.88,18.60,99.90,372304,78,21107,-67
2019-09-17 16:10:53,15.13,13.93,18.60,99.90,372209,78,21056,-67
2019-09-17 16:11:30,15.45,14.23,18.60,99.90,372813,78,21052,-67
2019-09-17 16:12:06,15.20,14.00,18.50,99.90,372591,78,21122,-67
2019-09-17 16:12:44,15.10,14.00,18.50,99.90,372236,78,21526,-67
2019-09-17 16:13:21,15.95,14.95,18.50,99.90,372609,78,21068,-67
2019-09-17 16:13:57,8.55,7.67,18.40,99.90,372267,78,21088,-67
2019-09-17 16:14:34,7.90,7.10,18.30,99.90,372165,78,21092,-67
2019-09-17 16:15:12,9.50,8.25,18.40,99.90,372755,78,21514,-66
2019-09-17 16:15:48,16.20,15.00,18.30,99.90,372622,78,21190,-67
2019-09-17 16:16:25,9.35,8.53,18.40,99.90,372262,78,21534,-67
2019-09-17 16:17:02,9.40,8.48,18.40,99.90,372559,78,21056,-66
2019-09-17 16:17:39,10.85,9.95,18.50,99.90,372483,78,21060,-66
2019-09-17 16:18:16,11.00,10.08,18.40,99.90,372444,78,21554,-66
2019-09-17 16:18:53,7.33,6.62,18.40,99.90,372449,78,21522,-67
2019-09-17 16:19:30,7.67,6.87,18.40,99.90,372459,78,21033,-66
2019-09-17 16:20:07,8.38,7.62,18.50,99.90,372348,78,21578,-71
2019-09-17 16:20:44,14.93,13.83,18.40,99.90,372328,78,21064,-67
2019-09-17 16:21:20,12.73,11.78,18.30,99.90,372462,78,21158,-67
2019-09-17 16:21:58,12.85,11.85,18.40,99.90,372280,78,21475,-66
2019-09-17 16:22:35,13.53,12.37,18.40,99.90,372601,78,21126,-67
2019-09-17 16:23:11,14.63,13.22,18.10,99.90,372670,78,21115,-66
2019-09-17 16:23:49,8.15,7.37,18.10,99.90,372286,78,21158,-66
2019-09-17 16:24:29,8.95,8.10,18.20,99.90,372605,78,21048,-67
2019-09-17 16:25:06,9.13,8.35,18.10,99.90,373841,78,21080,-67
2019-09-17 16:25:43,6.90,6.30,18.20,99.90,372443,78,21553,-67
2019-09-17 16:26:20,7.75,6.85,18.10,99.90,372512,78,21544,-67
2019-09-17 16:26:56,8.63,7.35,18.20,99.90,372410,78,21080,-66
2019-09-17 16:27:33,8.03,7.25,18.20,99.90,372221,78,21152,-67
2019-09-17 16:28:11,13.65,12.45,18.30,99.90,372609,78,21557,-67
2019-09-17 16:28:47,10.32,9.33,18.40,99.90,372487,78,21048,-66
2019-09-17 16:29:24,7.20,6.50,18.50,99.90,372186,78,21174,-66
2019-09-17 16:30:01,9.63,8.85,18.60,99.90,372587,78,21131,-67
2019-09-17 16:30:38,12.25,11.22,18.50,99.90,372623,78,21060,-67
2019-09-17 16:31:33,10.82,9.93,18.70,99.90,372262,78,21060,-67
2019-09-17 16:32:10,10.45,9.28,18.80,99.90,379117,78,21152,-67
2019-09-17 16:32:47,10.28,8.88,18.60,99.90,377716,77,21601,-67
2019-09-17 16:33:24,8.80,8.00,18.50,99.90,377462,77,21500,-67
2019-09-17 16:34:01,10.35,9.43,18.40,99.90,377865,77,21655,-67
2019-09-17 16:34:37,10.65,9.73,18.50,99.90,377027,76,21156,-67
2019-09-17 16:35:14,8.73,7.62,18.60,99.90,374941,78,21038,-67
2019-09-17 16:35:51,9.00,8.23,18.40,99.90,375565,77,21573,-67
2019-09-17 16:36:28,9.18,8.38,18.60,99.90,374567,78,22205,-67
2019-09-17 16:37:05,8.90,8.10,18.70,99.90,375022,78,21029,-67
2019-09-17 16:37:42,8.40,7.17,18.60,99.90,375186,78,21575,-67
2019-09-17 16:38:19,7.90,7.17,18.70,99.90,375311,78,21565,-67
2019-09-17 16:38:56,10.48,9.55,18.80,99.90,374985,78,21570,-67
2019-09-17 16:39:33,8.08,7.37,19.00,99.90,374890,78,21559,-67
2019-09-17 16:40:10,10.70,9.85,18.80,99.90,375144,78,21089,-67
2019-09-17 16:40:47,9.15,8.38,18.90,99.90,374709,78,21468,-67
2019-09-17 16:41:24,9.38,8.58,19.00,99.90,375060,78,21112,-67
2019-09-17 16:42:01,8.93,7.92,19.00,99.90,376033,77,21230,-67
2019-09-17 16:42:38,8.43,7.72,19.20,99.90,375056,78,21053,-67
2019-09-17 16:43:15,11.10,7.92,19.30,99.90,374752,78,21108,-67
2019-09-17 16:43:51,9.20,7.97,19.10,99.90,375239,78,21112,-67
2019-09-17 16:44:28,8.80,8.00,18.90,99.90,375095,78,21046,-67
2019-09-17 16:45:05,9.15,8.38,18.70,99.90,374746,78,21166,-67
2019-09-17 16:45:42,9.05,8.35,18.70,99.90,374972,78,21499,-67
2019-09-17 16:46:20,12.70,11.68,18.40,99.90,375380,77,21163,-67
2019-09-17 16:47:15,8.05,7.35,18.50,99.90,374758,78,21065,-67
2019-09-17 16:47:52,9.30,7.40,18.60,99.90,379917,77,21037,-67
2019-09-17 16:48:29,9.68,8.78,18.80,99.90,378285,77,21138,-67
2019-09-17 16:49:06,10.82,9.65,18.60,99.90,378280,77,21138,-67
2019-09-17 16:49:43,9.33,8.38,18.50,99.90,378305,77,21130,-67
2019-09-17 16:50:20,9.98,8.80,18.60,99.90,378394,77,21080,-67
2019-09-17 16:50:57,11.22,9.45,18.40,99.90,378474,77,21061,-67
2019-09-17 16:51:34,8.60,7.80,18.40,99.90,378509,77,21024,-67
2019-09-17 16:52:11,10.13,9.23,18.30,99.90,378398,77,21145,-67
2019-09-17 16:53:06,9.50,8.70,18.30,99.90,378448,77,21076,-67
2019-09-17 16:54:34,8.65,7.85,18.20,99.90,384078,76,21166,-67
2019-09-17 16:55:12,9.23,7.80,18.20,99.90,378151,77,21541,-67
2019-09-17 16:55:49,12.47,10.20,18.10,99.90,378447,77,21013,-67
2019-09-17 16:56:25,10.50,9.60,17.80,99.90,378547,77,21111,-67
2019-09-17 16:57:02,11.50,10.60,17.70,99.90,378085,77,21103,-66
2019-09-17 16:57:40,7.65,6.95,17.50,99.90,378495,77,21106,-66
2019-09-17 16:58:16,7.75,6.95,17.40,99.90,378720,77,21120,-67
2019-09-17 16:58:54,7.10,6.40,17.30,99.90,378372,77,21131,-66
2019-09-17 16:59:31,11.55,10.55,17.30,99.90,378404,77,21143,-67
2019-09-17 17:00:08,10.13,8.25,17.20,99.90,378616,77,21010,-67
2019-09-17 17:00:45,7.20,6.50,17.10,99.90,378489,77,21046,-66
2019-09-17 17:01:22,7.85,6.72,17.00,99.90,378564,77,21034,-66
2019-09-17 17:01:59,8.85,7.95,17.00,99.90,378674,77,21478,-67
2019-09-17 17:02:36,8.80,7.00,17.00,99.90,378412,77,21545,-66
2019-09-17 17:03:13,8.48,7.08,16.90,99.90,378342,77,21005,-66
2019-09-17 17:03:50,10.20,9.30,16.90,99.90,378155,77,21132,-67
2019-09-17 17:04:27,10.45,9.55,16.80,99.90,378731,77,21052,-67
2019-09-17 17:05:04,7.12,5.97,16.80,99.90,378542,77,21115,-67
2019-09-17 17:05:40,9.63,6.85,16.90,99.90,378356,77,21084,-67
2019-09-17 17:06:36,9.05,7.17,16.80,99.90,378072,77,21033,-66
2019-09-17 17:07:13,6.95,5.42,16.80,99.90,386946,76,21448,-66
2019-09-17 17:07:49,7.55,6.85,16.80,99.90,385516,76,21111,-66
2019-09-17 17:08:26,7.40,6.70,16.80,99.90,385717,76,21502,-67
2019-09-17 17:09:05,8.10,7.28,16.80,99.90,385644,76,21182,-66
2019-09-17 17:09:41,10.50,9.58,16.80,99.90,385781,76,21077,-66
2019-09-17 17:10:36,14.30,13.10,16.80,99.90,384650,76,21119,-66
2019-09-17 17:11:14,11.85,10.90,16.80,99.90,370181,79,21163,-67
2019-09-17 17:11:50,12.58,11.48,16.80,99.90,369980,79,21236,-67
2019-09-17 17:12:27,7.62,6.78,16.80,99.90,369866,79,21545,-66
2019-09-17 17:13:04,6.92,6.15,16.70,99.90,370049,79,21085,-67
2019-09-17 17:13:41,9.88,8.98,16.70,99.90,369941,79,21057,-66
2019-09-17 17:14:18,8.55,7.20,16.80,99.90,369934,79,21057,-67
2019-09-17 17:14:55,8.93,6.58,16.70,99.90,365202,79,21045,-66
2019-09-17 17:15:49,8.70,6.03,16.70,99.90,363483,80,21053,-67
2019-09-17 17:16:26,9.18,7.40,16.60,99.90,369933,79,21081,-66
2019-09-17 17:17:04,8.68,6.95,16.50,99.90,370130,79,21057,-67
2019-09-17 17:17:41,9.28,7.70,16.50,99.90,370069,79,21598,-67
2019-09-17 17:18:36,7.50,5.85,16.40,99.90,370015,79,21488,-66
2019-09-17 17:19:13,7.25,6.55,16.40,99.90,400275,73,21116,-66
2019-09-17 17:19:50,8.30,7.50,16.40,99.90,398247,73,21082,-67
2019-09-17 17:20:27,10.28,8.95,16.40,99.90,398174,73,21243,-67
2019-09-17 17:21:04,9.75,8.85,16.40,99.90,398198,73,21124,-66
2019-09-17 17:22:00,10.58,9.58,16.40,99.90,398177,73,21110,-66
2019-09-17 17:22:36,8.60,7.78,16.40,99.90,387591,75,21018,-67
2019-09-17 17:23:13,7.58,6.55,16.40,99.90,386154,76,21121,-67
2019-09-17 17:23:50,8.53,5.83,16.40,99.90,386603,76,21504,-66
2019-09-17 17:24:27,7.40,6.20,16.30,99.90,386618,76,21547,-66
2019-09-17 17:25:04,8.10,6.85,16.30,99.90,379858,76,21092,-66
2019-09-17 17:25:41,8.95,6.30,16.20,99.90,380099,77,21073,-66
2019-09-17 17:26:18,10.10,7.00,16.30,99.90,380119,76,21179,-66
2019-09-17 17:26:55,8.98,6.30,16.20,99.90,380099,77,21586,-67
2019-09-17 17:27:32,9.80,6.25,16.20,99.90,380048,77,21092,-67
2019-09-17 17:28:09,8.93,7.05,16.20,99.90,380157,77,21026,-66
2019-09-17 17:28:46,8.83,6.40,16.20,99.90,379944,77,21018,-66
2019-09-17 17:29:42,8.68,7.80,16.10,99.90,380098,76,21128,-66
2019-09-17 17:30:18,8.18,6.75,16.10,99.90,379771,77,21052,-67
2019-09-17 17:30:55,7.97,6.28,16.10,99.90,377380,77,21103,-67
2019-09-17 17:31:50,9.48,5.90,16.10,99.90,377642,77,21028,-66
2019-09-17 17:32:26,6.70,5.42,16.10,99.90,379371,78,21152,-66
2019-09-17 17:34:01,7.62,5.90,16.10,99.90,374083,78,21178,-67
2019-09-17 17:34:38,7.95,5.33,16.10,99.90,372697,78,21092,-67
2019-09-17 17:35:15,8.68,5.97,16.00,99.90,372424,78,21064,-67
2019-09-17 17:35:52,7.37,5.50,16.00,99.90,372384,78,21585,-66
2019-09-17 17:36:29,9.33,5.80,16.00,99.90,372519,78,21053,-67
2019-09-17 17:37:06,7.17,5.62,16.00,99.90,372342,78,21060,-66
2019-09-17 17:38:02,8.60,6.10,16.00,99.90,372390,78,21049,-67
2019-09-17 17:38:38,9.05,6.08,16.00,99.90,380997,77,21455,-67
2019-09-17 17:39:16,7.47,6.65,15.90,99.90,379467,77,21580,-67
2019-09-17 17:39:53,7.90,6.10,15.90,99.90,379727,77,21225,-66
2019-09-17 17:40:29,11.08,6.78,15.90,99.90,382516,76,21099,-67
2019-09-17 17:41:06,9.15,5.25,15.80,99.90,385443,76,21039,-67
2019-09-17 17:41:44,8.55,6.15,15.70,99.90,385547,76,21200,-66
2019-09-17 17:42:20,9.83,6.72,15.70,99.90,385741,76,21071,-67
2019-09-17 17:42:57,7.83,6.10,15.70,99.90,385384,76,21071,-66
2019-09-17 17:43:34,9.90,6.28,15.70,99.90,385601,76,21540,-67
2019-09-17 17:44:11,8.23,5.62,15.60,99.90,385621,76,21079,-66
2019-09-17 17:44:48,7.95,6.35,15.70,99.90,388257,75,21103,-66
2019-09-17 17:45:44,10.35,6.15,15.70,99.90,389029,75,21002,-66
2019-09-17 17:46:33,7.95,5.95,15.60,99.90,367512,80,21059,-67
2019-09-17 17:47:10,7.92,6.40,15.60,99.90,380177,77,21120,-67
2019-09-17 17:47:47,7.95,6.42,15.70,99.90,379330,77,21018,-67
2019-09-17 17:48:24,9.50,6.37,15.70,99.90,379441,77,21061,-67
2019-09-17 17:49:00,9.93,7.12,15.60,99.90,379340,77,21022,-67
2019-09-17 17:49:37,7.20,5.55,15.60,99.90,379352,77,21086,-67
2019-09-17 17:50:14,9.88,6.10,15.60,99.90,379549,77,21030,-66
2019-09-17 17:50:51,9.85,6.00,15.50,99.90,379450,77,21096,-66
2019-09-17 17:51:28,9.53,6.00,15.50,99.90,379434,77,21027,-66
2019-09-17 17:52:05,9.78,5.78,15.50,99.90,379486,76,21070,-66
2019-09-17 17:52:42,7.67,5.60,15.50,99.90,379521,76,21085,-66
2019-09-17 17:53:19,6.22,5.30,15.40,99.90,379162,77,20998,-66
2019-09-17 17:53:56,7.37,5.92,15.40,99.90,379468,77,20986,-66
2019-09-17 17:54:32,7.62,5.97,15.40,99.90,379396,76,21500,-67
2019-09-17 17:55:10,8.85,6.40,15.40,99.90,378315,77,21043,-66
2019-09-17 17:55:49,8.35,6.25,15.40,99.90,377886,77,21072,-67
2019-09-17 17:56:25,8.98,6.42,15.40,99.90,378325,77,21561,-67
2019-09-17 17:57:02,8.25,6.10,15.30,99.90,377760,77,21119,-67
2019-09-17 17:57:58,8.00,6.15,15.30,99.90,378042,77,21577,-67
2019-09-17 17:58:35,8.28,6.45,15.30,99.90,380619,77,21082,-67
2019-09-17 17:59:30,9.83,5.80,15.40,99.90,378372,76,21578,-67
2019-09-17 18:00:07,8.05,5.50,15.40,99.90,368199,80,21172,-67
2019-09-17 18:01:03,8.48,6.17,15.40,99.90,367176,79,21165,-66
2019-09-17 18:01:40,8.30,5.37,15.40,99.90,371136,79,21070,-67
2019-09-17 18:02:17,9.88,6.30,15.40,99.90,369613,79,21113,-67
2019-09-17 18:02:54,9.50,6.22,15.30,99.90,369601,79,21132,-67
2019-09-17 18:03:31,8.85,5.53,15.30,99.90,369615,79,21058,-67
2019-09-17 18:04:08,9.85,6.30,15.30,99.90,369557,79,21169,-67
2019-09-17 18:04:45,8.90,6.22,15.30,99.90,367703,78,21034,-67
2019-09-17 18:05:22,8.30,6.45,15.30,99.90,358118,82,21517,-67
2019-09-17 18:05:59,7.72,6.15,15.20,99.90,355877,82,21086,-66
2019-09-17 18:06:36,7.67,6.10,15.30,99.90,365511,79,21443,-67
2019-09-17 18:07:12,7.42,6.03,15.20,99.90,365125,80,21033,-66
2019-09-17 18:07:50,9.65,6.50,15.20,99.90,365697,80,21590,-67
2019-09-17 18:08:27,10.23,6.22,15.20,99.90,358109,82,21088,-66
2019-09-17 18:09:04,7.25,6.22,15.20,99.90,356172,82,21160,-66
2019-09-17 18:09:42,9.23,6.60,15.20,99.90,356665,82,21521,-67
2019-09-17 18:10:19,9.43,6.90,15.10,99.90,366125,79,21084,-67
2019-09-17 18:10:55,8.13,6.53,15.10,99.90,358611,82,21237,-67
2019-09-17 18:11:32,10.15,7.17,15.10,99.90,355989,82,21648,-67
2019-09-17 18:12:27,9.15,6.97,15.10,99.90,356710,82,21128,-67
2019-09-17 18:13:04,8.43,6.50,15.10,99.90,365112,80,21614,-67
2019-09-17 18:13:41,8.80,7.15,15.10,99.90,369090,79,21081,-67
2019-09-17 18:14:18,10.30,7.60,15.10,99.90,364983,80,21578,-67
2019-09-17 18:14:55,8.58,7.37,15.00,99.90,362793,80,21238,-67
2019-09-17 18:15:32,8.63,7.33,15.00,99.90,362610,81,21519,-67
2019-09-17 18:16:27,10.60,7.53,15.00,99.90,362609,81,21523,-67
2019-09-17 18:17:05,13.35,9.00,15.00,99.90,379759,77,21138,-67
2019-09-17 18:17:41,10.32,7.42,15.00,99.90,377688,77,21194,-67
2019-09-17 18:18:19,10.95,7.87,15.00,99.90,378514,77,21811,-67
2019-09-17 18:18:56,8.43,7.35,15.00,99.90,378733,77,21107,-67
2019-09-17 18:19:32,10.10,7.55,15.10,99.90,378900,77,21087,-67
2019-09-17 18:20:10,12.05,7.30,15.00,99.90,378888,77,21116,-67
2019-09-17 18:20:47,10.23,7.53,15.00,99.90,378807,77,21108,-67
2019-09-17 18:21:23,11.22,7.10,15.00,99.90,378831,77,21221,-67
2019-09-17 18:22:01,9.10,7.15,14.90,99.90,378827,77,21673,-67
2019-09-17 18:22:38,8.70,6.50,14.90,99.90,378908,77,21115,-67
2019-09-17 18:23:32,9.43,6.78,14.90,99.90,378925,77,21134,-67
2019-09-17 18:24:27,10.30,7.55,14.90,99.90,391657,75,21144,-66
2019-09-17 18:25:16,12.70,7.45,14.90,99.90,371531,79,21164,-67
2019-09-17 18:25:53,12.40,7.53,14.90,99.90,377516,78,21028,-67
2019-09-17 18:26:30,10.38,6.85,14.90,99.90,373894,78,21608,-66
2019-09-17 18:27:07,10.55,7.72,14.80,99.90,376070,78,21120,-67
2019-09-17 18:27:43,12.85,7.87,14.80,99.90,375414,77,21127,-67
2019-09-17 18:28:21,11.50,8.05,14.70,99.90,374600,78,21053,-67
2019-09-17 18:28:58,10.58,7.25,14.70,99.90,374922,78,21097,-67
2019-09-17 18:29:35,8.55,7.55,14.70,99.90,376174,78,21050,-67
2019-09-17 18:30:12,10.23,8.55,14.70,99.90,375410,77,21238,-67
2019-09-17 18:30:50,9.23,7.65,14.70,99.90,375890,78,21123,-67
2019-09-17 18:31:26,9.30,7.62,14.70,99.90,374666,78,21120,-67
2019-09-17 18:32:22,11.30,7.95,14.70,99.90,375466,78,21508,-67
2019-09-17 18:32:59,10.45,7.35,14.70,99.90,389892,75,21033,-67
2019-09-17 18:33:36,11.33,8.23,14.80,99.90,389057,75,21589,-67
2019-09-17 18:34:14,12.95,8.68,14.70,99.90,389233,75,21073,-66
2019-09-17 18:34:51,11.95,8.58,14.60,99.90,388921,75,21152,-66
2019-09-17 18:35:27,10.58,7.92,14.70,99.90,378050,77,21107,-66
2019-09-17 18:36:05,10.78,8.03,14.70,99.90,377441,77,21143,-67
2019-09-17 18:36:42,10.03,8.25,14.60,99.90,377726,77,21502,-67
2019-09-17 18:37:19,10.13,7.62,14.70,99.90,378028,77,21127,-66
2019-09-17 18:37:56,11.75,8.10,14.70,99.90,377571,77,21108,-67
2019-09-17 18:38:34,11.68,8.48,14.70,99.90,377899,77,21073,-67
2019-09-17 18:39:10,8.75,7.42,14.60,99.90,378066,77,21045,-67
2019-09-17 18:39:48,10.68,7.87,14.60,99.90,377298,77,21014,-67
2019-09-17 18:40:25,11.30,7.58,14.60,99.90,377816,77,21475,-67
2019-09-17 18:41:01,12.23,7.70,14.60,99.90,377894,77,21479,-67
2019-09-17 18:42:36,9.90,7.12,14.60,99.90,369164,80,21073,-67
2019-09-17 18:43:12,10.95,7.70,14.60,99.90,374581,78,21050,-67
2019-09-17 18:43:49,9.93,7.50,14.60,99.90,374482,78,21049,-66
2019-09-17 18:44:27,10.65,8.75,14.60,99.90,374532,78,21123,-67
2019-09-17 18:45:03,12.00,7.50,14.60,99.90,362416,81,21103,-66
2019-09-17 18:45:40,10.90,8.35,14.60,99.90,361828,81,21056,-67
2019-09-17 18:46:35,9.38,7.33,14.50,99.90,362102,81,21087,-66
2019-09-17 18:47:12,10.13,7.37,14.50,99.90,377633,78,21131,-67
2019-09-17 18:48:07,9.25,8.13,14.50,99.90,377268,78,21440,-67
2019-09-17 18:48:44,10.43,6.92,14.50,99.90,365309,80,21029,-67
2019-09-17 18:49:21,12.90,7.90,14.50,99.90,364197,79,21057,-67
2019-09-17 18:49:58,10.25,7.55,14.40,99.90,363259,81,21065,-67
2019-09-17 18:50:35,11.33,7.30,14.40,99.90,363472,81,21134,-66
2019-09-17 18:51:29,10.32,7.50,14.40,99.90,363582,81,21025,-67
2019-09-17 18:52:06,11.00,7.37,14.40,99.90,358504,82,21221,-66
2019-09-17 18:52:43,11.20,7.35,14.50,99.90,358262,81,21156,-67
2019-09-17 18:53:20,11.08,7.20,14.50,99.90,358568,81,21073,-66
2019-09-17 18:53:57,9.80,7.58,14.40,99.90,358139,82,21143,-66
2019-09-17 18:54:34,9.40,7.37,14.40,99.90,358330,81,21139,-67
2019-09-17 18:55:11,9.90,7.30,14.40,99.90,356962,82,21151,-67
2019-09-17 18:55:48,11.22,7.60,14.40,99.90,356788,82,21123,-66
2019-09-17 18:56:27,10.80,7.40,14.40,99.90,356873,82,21092,-67
2019-09-17 18:57:03,12.13,8.28,14.40,99.90,365944,78,21342,-67
2019-09-17 18:57:40,10.43,7.87,14.40,99.90,368202,79,21081,-66
2019-09-17 18:58:17,10.35,7.53,14.40,99.90,376108,78,21063,-66
2019-09-17 18:58:54,9.90,7.97,14.30,99.90,368557,79,21185,-67
2019-09-17 18:59:31,11.40,8.25,14.40,99.90,375904,78,21152,-67
2019-09-17 19:00:08,11.68,7.58,14.30,99.90,368401,79,21531,-67
2019-09-17 19:00:45,12.05,7.50,14.30,99.90,375911,78,21132,-67
2019-09-17 19:01:22,10.15,7.62,14.30,99.90,368309,79,21507,-66
2019-09-17 19:01:59,11.85,7.83,14.20,99.90,375788,78,21524,-66
2019-09-17 19:02:36,10.45,7.80,14.30,99.90,368334,79,21576,-67
2019-09-17 19:03:13,12.50,8.05,14.20,99.90,375789,78,21171,-67
2019-09-17 19:03:50,11.83,8.60,14.30,99.90,368099,79,21511,-67
2019-09-17 19:04:26,10.10,7.85,14.20,99.90,375847,78,21090,-67
2019-09-17 19:05:04,12.70,8.23,14.20,99.90,362263,81,21044,-67
2019-09-17 19:05:42,11.97,8.13,14.20,99.90,369924,79,21159,-66
2019-09-17 19:06:18,11.35,7.60,14.20,99.90,364780,80,21100,-66
2019-09-17 19:06:55,12.07,8.25,14.20,99.90,366221,80,21136,-66
2019-09-17 19:07:50,13.58,7.50,14.20,99.90,366447,80,21131,-67
2019-09-17 19:08:27,10.85,8.10,14.20,99.90,365898,80,21115,-66
2019-09-17 19:09:04,11.45,7.95,14.30,99.90,364923,80,21584,-66
2019-09-17 19:09:41,11.57,8.78,14.20,99.90,363966,80,21615,-66
2019-09-17 19:10:18,11.68,8.13,14.20,99.90,365757,80,21568,-66
2019-09-17 19:10:55,14.10,7.95,14.20,99.90,363991,79,21132,-67
2019-09-17 19:11:32,9.18,7.10,14.20,99.90,365271,80,21393,-66
2019-09-17 19:12:09,9.83,7.58,14.20,99.90,363509,81,21057,-66
2019-09-17 19:12:46,13.20,8.38,14.20,99.90,359275,80,21175,-66
2019-09-17 19:13:23,12.50,8.53,14.20,99.90,365574,80,21064,-66
2019-09-17 19:14:00,10.53,8.25,14.20,99.90,364616,80,21131,-66
2019-09-17 19:14:37,11.20,8.88,14.20,99.90,363712,80,21518,-66
2019-09-17 19:15:32,13.98,9.38,14.20,99.90,358051,82,21085,-66
2019-09-17 19:16:09,15.88,8.88,14.10,99.90,348855,83,21096,-66
2019-09-17 19:16:46,12.13,7.67,14.10,99.90,359021,82,21027,-66
2019-09-17 19:17:23,11.65,7.95,14.10,99.90,359675,81,21146,-67
2019-09-17 19:17:59,11.03,9.15,14.10,99.90,360108,81,21059,-66
2019-09-17 19:18:36,10.95,8.70,14.10,99.90,359423,81,21064,-67
2019-09-17 19:19:31,13.38,8.80,14.00,99.90,359802,81,21165,-67
2019-09-17 19:20:08,11.73,8.50,14.00,99.90,359109,82,21080,-66
2019-09-17 19:20:45,10.75,8.23,14.00,99.90,357878,81,21588,-67
2019-09-17 19:21:40,12.43,8.23,14.00,99.90,358509,81,21044,-67
2019-09-17 19:22:17,10.93,8.63,14.00,99.90,365277,80,21162,-67
2019-09-17 19:22:54,11.63,8.98,14.00,99.90,363999,80,21076,-66
2019-09-17 19:23:31,11.78,8.50,14.00,99.90,364009,81,21217,-67
2019-09-17 19:24:08,16.00,9.03,14.00,99.90,364056,80,21108,-66
2019-09-17 19:24:45,13.32,8.73,14.00,99.90,363773,80,21039,-66
2019-09-17 19:25:23,12.40,9.03,14.00,99.90,363708,79,21123,-66
2019-09-17 19:26:18,13.43,9.35,14.00,99.90,354164,81,21138,-67
2019-09-17 19:26:55,13.98,8.25,14.00,99.90,377324,78,21037,-66
2019-09-17 19:27:32,11.35,8.60,13.90,99.90,368655,79,21713,-67
2019-09-17 19:28:27,13.32,8.45,13.90,99.90,376159,78,21479,-66
2019-09-17 19:29:04,13.55,8.48,13.90,99.90,352746,84,21123,-67
2019-09-17 19:29:41,12.05,8.50,13.90,99.90,352413,82,21064,-67
2019-09-17 19:30:18,12.25,8.40,13.90,99.90,352575,82,21120,-67
2019-09-17 19:30:54,12.65,8.53,13.90,99.90,352469,82,21546,-66
2019-09-17 19:31:32,10.72,8.10,13.90,99.90,352632,82,21119,-66
2019-09-17 19:32:09,12.20,8.38,13.90,99.90,352589,82,21530,-66
2019-09-17 19:32:45,11.45,8.63,13.90,99.90,352539,82,21072,-67
2019-09-17 19:33:23,13.08,9.08,13.90,99.90,352567,82,21550,-66
2019-09-17 19:34:00,11.50,8.48,13.80,99.90,352588,84,21088,-66
2019-09-17 19:34:36,12.35,8.88,13.80,99.90,352491,82,21055,-67
2019-09-17 19:35:13,12.95,9.08,13.80,99.90,350647,82,21083,-66
2019-09-17 19:35:50,11.68,8.80,13.80,99.90,350937,82,21589,-66
2019-09-17 19:36:27,10.15,8.28,13.80,99.90,350962,83,21076,-66
2019-09-17 19:37:04,10.70,8.30,13.80,99.90,350867,82,21568,-67
2019-09-17 19:37:59,13.98,8.40,13.80,99.90,350721,82,21154,-67
2019-09-17 19:38:35,12.25,8.85,13.80,99.90,371392,79,21140,-66
2019-09-17 19:39:14,11.60,8.48,13.80,99.90,370334,79,21050,-67
2019-09-17 19:39:51,12.43,8.38,13.80,99.90,366351,80,21157,-67
2019-09-17 19:40:27,10.80,8.70,13.80,99.90,364776,81,21069,-67
2019-09-17 19:41:22,11.05,8.83,13.80,99.90,364557,81,21136,-67
2019-09-17 19:41:59,12.75,8.85,13.80,99.90,364302,80,21285,-67
2019-09-17 19:42:35,12.73,8.95,13.90,99.90,363080,81,21553,-66
2019-09-17 19:43:13,11.25,9.00,13.80,99.90,362809,81,21070,-66
2019-09-17 19:43:50,12.00,9.10,13.90,99.90,363002,81,21128,-66
2019-09-17 19:44:26,13.90,8.63,13.90,99.90,363073,81,21144,-67
2019-09-17 19:45:03,12.23,9.10,13.90,99.90,354726,81,21522,-66
2019-09-17 19:45:41,11.20,8.85,13.80,99.90,355292,82,21561,-67
2019-09-17 19:46:17,12.33,8.85,13.80,99.90,355702,81,21130,-66
2019-09-17 19:47:12,14.15,10.65,13.90,99.90,354787,81,21067,-67
2019-09-17 19:47:49,15.35,9.50,13.90,99.90,353559,83,21199,-67
2019-09-17 19:48:26,13.68,9.15,13.90,99.90,352172,83,21120,-66
2019-09-17 19:49:03,13.53,9.88,13.80,99.90,351682,83,21226,-66
2019-09-17 19:49:41,12.45,9.70,13.80,99.90,352089,83,21057,-66
2019-09-17 19:50:17,11.25,8.90,13.80,99.90,352208,83,21554,-67
2019-09-17 19:50:54,12.55,9.25,13.80,99.90,351484,83,21190,-67
2019-09-17 19:51:32,12.70,10.38,13.70,99.90,352208,83,22372,-67
2019-09-17 19:52:08,16.35,10.08,13.80,99.90,352275,83,21531,-67
2019-09-17 19:53:03,14.75,10.72,13.80,99.90,352005,83,21089,-66
2019-09-17 19:53:40,13.58,10.00,13.80,99.90,356596,82,21099,-67
2019-09-17 19:54:17,13.83,9.60,13.80,99.90,354386,82,21238,-66
2019-09-17 19:54:54,13.93,9.83,13.80,99.90,358815,81,21139,-67
2019-09-17 19:55:31,15.53,10.60,13.80,99.90,356742,82,21122,-67
2019-09-17 19:56:07,16.05,9.63,13.80,99.90,357284,82,21541,-66
2019-09-17 19:56:46,14.80,9.65,13.70,99.90,358847,81,21169,-67
2019-09-17 19:57:23,13.65,9.98,13.70,99.90,359268,82,21133,-67
2019-09-17 19:57:59,15.43,9.83,13.60,99.90,359510,82,21047,-66
2019-09-17 19:58:36,16.45,10.13,13.70,99.90,357860,82,21133,-67
2019-09-17 19:59:14,12.30,9.70,13.70,99.90,358998,81,21067,-67
2019-09-17 19:59:50,14.07,9.83,13.70,99.90,358589,82,21134,-66
2019-09-17 20:00:27,13.18,9.65,13.70,99.90,357493,82,21516,-67
2019-09-17 20:01:04,13.18,9.45,13.70,99.90,358429,82,21493,-66
2019-09-17 20:01:41,14.53,9.88,13.60,99.90,357658,82,21067,-66
2019-09-17 20:02:36,15.30,9.95,13.60,99.90,358313,82,21146,-67
2019-09-17 20:03:14,14.53,10.00,13.60,99.90,371993,79,21055,-67
2019-09-17 20:03:50,16.35,11.00,13.50,99.90,370639,79,21592,-66
2019-09-17 20:04:46,17.25,10.70,13.50,99.90,370215,79,21083,-67
2019-09-17 20:05:25,14.53,10.03,13.40,99.90,375642,76,21384,-66
2019-09-17 20:06:01,13.65,10.32,13.30,99.90,382769,76,21077,-66
2019-09-17 20:06:39,14.15,9.53,13.30,99.90,382491,76,21182,-67
2019-09-17 20:07:16,13.55,9.75,13.40,99.90,382770,76,21155,-66
2019-09-17 20:07:52,13.88,10.10,13.40,99.90,382803,76,21088,-67
2019-09-17 20:08:47,13.50,9.73,13.30,99.90,382594,76,21053,-67
2019-09-17 20:09:24,12.90,9.50,13.30,99.90,358989,82,21121,-66
2019-09-17 20:10:01,13.90,9.13,13.30,99.90,357169,82,21172,-66
2019-09-17 20:10:38,12.73,9.53,13.30,99.90,357024,82,21144,-67
2019-09-17 20:11:15,13.85,10.35,13.30,99.90,356983,82,21074,-67
2019-09-17 20:11:52,13.98,9.75,13.30,99.90,357133,82,21626,-66
2019-09-17 20:12:29,13.50,9.70,13.30,99.90,357140,82,21527,-66
2019-09-17 20:13:07,13.35,10.08,13.30,99.90,357211,82,21515,-66
2019-09-17 20:14:03,12.18,9.63,13.30,99.90,357168,82,21152,-67
2019-09-17 20:14:40,13.48,9.75,13.20,99.90,365079,79,21142,-66
2019-09-17 20:15:17,12.95,9.98,13.20,99.90,363114,81,21558,-67
2019-09-17 20:15:54,13.58,10.28,13.20,99.90,363324,81,21589,-67
2019-09-17 20:16:31,14.45,10.13,13.20,99.90,363137,81,22298,-67
2019-09-17 20:17:09,13.95,9.80,13.20,99.90,363292,81,21206,-67
2019-09-17 20:17:46,12.37,9.55,13.20,99.90,363513,81,21127,-67
2019-09-17 20:18:22,16.55,9.80,13.20,99.90,363347,81,21115,-67
2019-09-17 20:18:59,13.15,9.45,13.20,99.90,362985,81,21092,-67
2019-09-17 20:19:36,13.08,10.32,13.20,99.90,363464,81,21544,-67
2019-09-17 20:20:13,15.18,9.70,13.30,99.90,363321,81,21183,-67
2019-09-17 20:20:50,14.47,9.93,13.20,99.90,363066,81,21510,-67
2019-09-17 20:21:27,12.58,8.48,13.30,99.90,363418,81,21523,-67
2019-09-17 20:22:04,12.93,9.30,13.30,99.90,363308,81,21502,-66
2019-09-17 20:22:41,13.88,9.90,13.30,99.90,363085,81,21044,-67
2019-09-17 20:23:20,13.18,9.43,13.30,99.90,363348,81,21158,-67
2019-09-17 20:24:14,13.98,9.63,13.30,99.90,363599,81,21124,-67
2019-09-17 20:24:51,13.68,9.60,13.20,99.90,359606,81,21129,-67
2019-09-17 20:25:28,12.88,9.15,13.30,99.90,363849,81,21172,-67
2019-09-17 20:26:05,11.88,9.55,13.20,99.90,371194,78,21068,-67
2019-09-17 20:26:42,14.18,10.15,13.30,99.90,370496,79,21134,-67
2019-09-17 20:27:19,13.05,9.43,13.30,99.90,370496,79,21056,-67
2019-09-17 20:27:56,11.60,9.18,13.30,99.90,370521,79,21150,-67
2019-09-17 20:28:33,11.88,9.25,13.30,99.90,370379,79,21123,-67
2019-09-17 20:29:10,13.38,9.93,13.30,99.90,370778,79,21659,-67
2019-09-17 20:30:04,14.40,9.90,13.30,99.90,370339,79,21197,-67
2019-09-17 20:30:41,12.03,9.35,13.30,99.90,393109,75,21031,-67
2019-09-17 20:31:19,12.33,8.78,13.30,99.90,391632,75,21657,-67
2019-09-17 20:31:55,14.07,8.55,13.30,99.90,391647,75,21042,-67
2019-09-17 20:32:33,12.25,8.90,13.40,99.90,391726,75,21515,-67
2019-09-17 20:34:07,11.10,8.38,13.30,99.90,358567,82,21641,-67
2019-09-17 20:34:44,12.43,9.00,13.30,99.90,357262,82,21144,-67
2019-09-17 20:35:21,13.40,9.00,13.40,99.90,356834,81,21144,-67
2019-09-17 20:35:57,12.65,8.23,13.40,99.90,361854,81,21124,-67
2019-09-17 20:36:53,12.35,8.83,13.40,99.90,361815,81,21587,-67
2019-09-17 20:37:30,14.58,8.03,13.40,99.90,378113,78,21058,-67
2019-09-17 20:38:26,14.47,8.68,13.40,99.90,376464,78,21167,-67
2019-09-17 20:39:04,12.93,8.25,13.40,99.90,377045,78,21205,-67
2019-09-17 20:39:41,14.03,8.78,13.40,99.90,376181,78,21162,-67
2019-09-17 20:40:18,13.43,8.60,13.40,99.90,375801,78,21608,-66
2019-09-17 20:40:55,13.55,9.03,13.40,99.90,378466,77,21127,-67
2019-09-17 20:41:32,13.60,9.08,13.40,99.90,380362,77,21050,-67
2019-09-17 20:42:09,12.60,8.45,13.40,99.90,380411,77,21042,-67
2019-09-17 20:42:46,13.20,8.43,13.40,99.90,380394,77,21106,-67
2019-09-17 20:43:23,14.05,8.80,13.40,99.90,380376,77,21109,-67
2019-09-17 20:44:00,11.70,8.53,13.40,99.90,380370,77,21520,-67
2019-09-17 20:44:37,14.38,9.20,13.40,99.90,379001,77,21046,-67
2019-09-17 20:45:14,12.00,8.78,13.40,99.90,374062,78,21133,-66
2019-09-17 20:45:51,13.08,8.80,13.40,99.90,374007,78,21101,-67
2019-09-17 20:46:27,11.73,9.30,13.40,99.90,374142,78,21128,-67
2019-09-17 20:47:05,13.98,9.78,13.40,99.90,373847,78,21062,-67
2019-09-17 20:47:42,11.97,7.97,13.40,99.90,374104,78,21218,-67
2019-09-17 20:48:37,15.80,9.05,13.40,99.90,374238,78,21481,-67
2019-09-17 20:49:14,11.15,7.92,13.40,99.90,383020,77,21103,-67
2019-09-17 20:49:51,12.85,8.60,13.40,99.90,382590,76,21118,-67
2019-09-17 20:50:46,10.38,7.90,13.40,99.90,382676,76,21020,-67
2019-09-17 20:51:23,10.53,8.10,13.40,99.90,371426,79,21153,-67
2019-09-17 20:52:00,12.98,8.55,13.40,99.90,369649,79,21591,-66
2019-09-17 20:52:37,12.50,7.92,13.40,99.90,369846,79,21204,-67
2019-09-17 20:53:13,10.90,8.13,13.40,99.90,369737,79,21094,-67
2019-09-17 20:53:51,10.65,7.70,13.30,99.90,369620,79,21122,-67
2019-09-17 20:54:28,11.00,9.13,13.30,99.90,369899,79,21118,-67
2019-09-17 20:55:04,14.68,8.73,13.30,99.90,362422,80,21118,-67
2019-09-17 20:55:41,11.73,8.35,13.30,99.90,361869,80,21090,-67
2019-09-17 20:56:18,14.07,8.15,13.30,99.90,362118,81,21067,-67
2019-09-17 20:56:55,13.35,9.05,13.20,99.90,361855,81,21595,-67
2019-09-17 20:57:32,11.05,8.60,13.20,99.90,361969,81,21051,-67
2019-09-17 20:58:27,10.55,7.70,13.20,99.90,361951,81,21117,-67
2019-09-17 20:59:03,14.33,8.80,13.20,99.90,371324,79,21101,-66
2019-09-17 20:59:41,10.82,8.03,13.20,99.90,371176,78,21120,-67
2019-09-17 21:00:18,12.78,8.43,13.10,99.90,371250,79,21586,-67
2019-09-17 21:00:55,10.75,8.23,13.10,99.90,365038,80,21489,-67
2019-09-17 21:01:32,11.80,8.43,13.10,99.90,365109,80,21063,-66
2019-09-17 21:02:09,12.30,8.53,13.10,99.90,364987,80,21129,-67
2019-09-17 21:02:46,11.73,8.43,13.00,99.90,365108,80,22308,-67
2019-09-17 21:03:23,11.68,8.35,13.00,99.90,365092,80,21511,-67
2019-09-17 21:04:19,15.90,8.75,12.90,99.90,365017,80,21125,-67
2019-09-17 21:04:55,12.07,8.23,13.00,99.90,378090,78,21170,-67
2019-09-17 21:05:33,13.50,8.48,13.00,99.90,382940,76,21088,-67
2019-09-17 21:06:10,11.83,8.53,13.00,99.90,383308,76,21581,-67
2019-09-17 21:06:46,14.35,9.03,12.90,99.90,383784,76,21552,-67
2019-09-17 21:07:24,10.90,8.10,12.90,99.90,383087,76,21052,-67
2019-09-17 21:08:19,12.05,7.60,12.90,99.90,383693,76,21608,-67
2019-09-17 21:08:56,10.13,8.05,12.80,99.90,371350,79,21025,-67
2019-09-17 21:09:33,13.15,8.58,12.80,99.90,369648,79,21077,-67
2019-09-17 21:10:10,11.68,8.05,12.80,99.90,369531,79,21025,-67
2019-09-17 21:10:47,13.30,8.33,12.80,99.90,369881,79,21159,-67
2019-09-17 21:11:42,11.88,8.40,12.80,99.90,369525,79,21072,-67
2019-09-17 21:12:20,10.88,8.03,12.80,99.90,386328,76,21113,-67
2019-09-17 21:12:56,25.48,9.03,12.90,99.90,385528,76,21151,-67
2019-09-17 21:13:33,12.75,7.75,12.90,99.90,385228,76,21101,-67
2019-09-17 21:14:10,14.18,7.72,12.80,99.90,385051,76,21049,-67
2019-09-17 21:14:47,9.53,7.42,12.80,99.90,384709,76,21042,-67
2019-09-17 21:15:24,11.43,8.20,12.80,99.90,382529,77,21104,-67
2019-09-17 21:16:20,11.88,8.60,12.80,99.90,382714,77,21100,-67
2019-09-17 21:17:10,13.90,8.48,12.80,99.90,379555,77,21116,-67
2019-09-17 21:18:04,11.97,8.13,12.80,99.90,384791,77,21029,-67
2019-09-17 21:18:41,10.00,8.20,12.80,99.90,379423,78,21081,-67
2019-09-17 21:19:18,13.93,8.35,12.70,99.90,370449,79,21609,-67
2019-09-17 21:19:55,16.57,8.85,12.70,99.90,378007,78,21507,-67
2019-09-17 21:20:32,10.95,8.18,12.60,99.90,370369,79,21182,-67
2019-09-17 21:21:09,14.33,8.25,12.60,99.90,377862,78,21089,-67
2019-09-17 21:21:46,12.75,8.28,12.50,99.90,370483,79,21534,-67
2019-09-17 21:22:23,13.48,8.80,12.50,99.90,378083,78,21093,-67
2019-09-17 21:23:00,12.58,8.65,12.50,99.90,370410,79,21080,-67
2019-09-17 21:23:38,13.95,8.33,12.40,99.90,384039,73,21271,-66
2019-09-17 21:24:16,13.20,8.78,12.50,99.90,396529,74,21091,-66
2019-09-17 21:24:53,13.38,8.80,12.40,99.90,394897,74,21046,-67
2019-09-17 21:25:30,14.78,8.93,12.40,99.90,395090,74,21566,-67
2019-09-17 21:26:07,12.65,8.38,12.40,99.90,394634,74,21003,-67
2019-09-17 21:26:44,14.63,8.90,12.40,99.90,394933,74,21136,-67
2019-09-17 21:27:21,14.35,8.75,12.40,99.90,394983,74,21023,-67
2019-09-17 21:27:58,11.22,8.80,12.40,99.90,394899,74,21062,-66
2019-09-17 21:28:35,13.05,8.38,12.30,99.90,395062,74,21116,-67
2019-09-17 21:29:12,12.20,8.18,12.30,99.90,395008,74,21159,-67
2019-09-17 21:29:49,12.90,8.30,12.30,99.90,394913,74,21441,-67
2019-09-17 21:30:27,14.63,8.48,12.30,99.90,394896,74,21140,-67
2019-09-17 21:31:04,13.15,8.53,12.30,99.90,395003,74,21163,-67
2019-09-17 21:31:41,13.72,8.48,12.30,99.90,394794,74,21099,-67
2019-09-17 21:32:18,11.48,8.30,12.30,99.90,394978,74,21066,-67
2019-09-17 21:32:54,13.80,8.48,12.30,99.90,394783,74,21054,-67
2019-09-17 21:33:31,11.63,8.95,12.30,99.90,394590,74,21034,-67
2019-09-17 21:34:08,14.10,8.75,12.30,99.90,394985,74,21016,-66
2019-09-17 21:34:45,11.48,7.80,12.30,99.90,395081,74,21026,-66
2019-09-17 21:35:22,10.60,7.97,12.30,99.90,394756,74,21115,-66
2019-09-17 21:35:59,12.98,8.43,12.30,99.90,394841,74,21062,-66
2019-09-17 21:36:36,18.75,9.13,12.30,99.90,394984,74,21030,-66
2019-09-17 21:37:13,11.12,7.78,12.20,99.90,394762,74,21027,-66
2019-09-17 21:38:08,11.50,8.30,12.20,99.90,394762,74,21557,-66
2019-09-17 21:38:44,12.93,8.53,12.30,99.90,367076,80,21061,-66
2019-09-17 21:39:21,15.05,8.75,12.20,99.90,365501,79,21132,-66
2019-09-17 21:39:58,12.82,8.53,12.20,99.90,365728,79,21029,-66
2019-09-17 21:40:35,15.32,8.55,12.20,99.90,364066,80,21097,-66
2019-09-17 21:41:12,12.28,7.92,12.10,99.90,364213,80,21125,-66
2019-09-17 21:41:49,12.75,7.75,12.10,99.90,364222,80,21104,-66
2019-09-17 21:42:26,10.70,8.38,12.10,99.90,364247,80,21198,-66
2019-09-17 21:43:03,11.57,7.95,12.10,99.90,364215,80,21123,-66
2019-09-17 21:43:40,12.30,8.03,12.00,99.90,364387,80,21133,-66
2019-09-17 21:44:16,14.33,8.65,12.00,99.90,364170,80,21187,-66
2019-09-17 21:44:54,13.75,8.28,12.00,99.90,363130,80,21203,-66
2019-09-17 21:45:31,12.15,7.97,12.00,99.90,362668,81,21136,-65
2019-09-17 21:46:07,10.55,7.25,12.00,99.90,362748,81,21187,-66
2019-09-17 21:46:44,14.45,8.15,11.90,99.90,362402,81,21105,-66
2019-09-17 21:47:22,12.25,9.05,11.90,99.90,362673,81,21219,-66
2019-09-17 21:47:58,11.18,8.08,11.90,99.90,362601,81,21511,-66
2019-09-17 21:48:35,14.07,8.50,11.90,99.90,362360,81,21057,-66
2019-09-17 21:49:12,13.88,8.75,11.90,99.90,362621,81,21120,-66
2019-09-17 21:49:49,14.53,8.75,11.80,99.90,362657,81,21591,-66
2019-09-17 21:50:26,13.70,9.43,11.80,99.90,362433,81,21086,-66
2019-09-17 21:51:03,14.68,8.48,11.80,99.90,362450,81,21030,-66
2019-09-17 21:51:40,11.97,8.88,11.70,99.90,362574,81,21161,-66
2019-09-17 21:52:17,15.95,9.30,11.70,99.90,362387,81,21501,-66
2019-09-17 21:52:54,12.05,9.03,11.70,99.90,362629,81,21069,-66
2019-09-17 21:53:30,14.03,9.08,11.70,99.90,362489,81,21061,-66
2019-09-17 21:54:07,11.68,9.65,11.70,99.90,362246,81,21123,-66
2019-09-17 21:55:03,12.95,9.10,11.70,99.90,362658,81,21223,-67
2019-09-17 21:55:40,10.15,8.05,11.70,99.90,365661,81,21083,-67
2019-09-17 21:56:18,12.85,9.30,11.60,99.90,376522,78,21108,-66
2019-09-17 21:57:13,15.72,8.85,11.60,99.90,377312,78,21062,-67
2019-09-17 21:57:49,11.73,8.05,11.60,99.90,371173,79,21101,-67
2019-09-17 21:58:26,12.85,8.05,11.60,99.90,370082,79,21501,-67
2019-09-17 21:59:04,16.35,8.85,11.60,99.90,370435,79,21159,-67
2019-09-17 22:00:00,11.53,8.45,11.50,99.90,370141,79,21061,-67
2019-09-17 22:00:37,13.80,8.53,11.50,99.90,369596,80,21139,-67
2019-09-17 22:01:15,13.60,9.75,11.60,99.90,376023,78,21628,-67
2019-09-17 22:01:52,12.28,8.70,11.60,99.90,376330,78,21095,-67
2019-09-17 22:02:28,14.33,9.43,11.50,99.90,376069,78,21124,-66
2019-09-17 22:03:05,14.90,9.08,11.50,99.90,375911,78,21115,-67
2019-09-17 22:03:43,15.58,10.93,11.50,99.90,376359,78,21553,-68
2019-09-17 22:04:19,13.62,10.30,11.60,99.90,376211,78,21663,-67
2019-09-17 22:04:57,15.50,11.33,11.40,99.90,381651,77,21164,-67
2019-09-17 22:05:34,14.98,11.30,11.40,99.90,382970,77,21606,-67
2019-09-17 22:06:10,14.98,10.55,11.50,99.90,382716,75,21575,-66
2019-09-17 22:06:47,14.07,11.10,11.40,99.90,382534,75,21073,-66
2019-09-17 22:07:24,12.25,10.80,11.40,99.90,382832,75,21046,-66
2019-09-17 22:08:01,13.20,11.28,11.40,99.90,383052,75,21034,-67
2019-09-17 22:08:39,14.93,10.80,11.40,99.90,382157,75,21541,-67
2019-09-17 22:09:18,13.43,10.72,11.40,99.90,383204,75,21148,-67
2019-09-17 22:10:12,17.92,10.85,11.30,99.90,376293,77,21193,-67
2019-09-17 22:10:49,15.03,10.38,11.30,99.90,350664,83,21687,-67
2019-09-17 22:11:26,15.45,10.65,11.20,99.90,348489,83,21159,-67
2019-09-17 22:12:03,13.88,10.48,11.20,99.90,352790,82,21549,-67
2019-09-17 22:12:40,13.60,9.98,11.20,99.90,352667,83,21205,-67
2019-09-17 22:13:17,14.70,10.23,11.20,99.90,352561,82,21149,-67
2019-09-17 22:13:54,17.12,10.50,11.20,99.90,352846,83,21103,-67
2019-09-17 22:14:31,13.83,10.25,11.20,99.90,352644,82,21628,-67
2019-09-17 22:15:08,14.00,10.00,11.20,99.90,358383,82,21497,-67
2019-09-17 22:15:45,15.30,10.18,11.20,99.90,358486,82,21235,-67
2019-09-17 22:16:22,18.07,10.90,11.30,99.90,358205,82,21522,-67
2019-09-17 22:16:59,14.58,10.53,11.20,99.90,358374,82,21549,-67
2019-09-17 22:17:36,16.20,11.00,11.10,99.90,358358,80,21076,-67
2019-09-17 22:18:13,13.93,10.50,11.10,99.90,358334,82,21129,-67
2019-09-17 22:18:50,13.03,10.70,11.10,99.90,358374,81,21072,-67
2019-09-17 22:19:26,14.65,10.90,11.10,99.90,358315,82,21630,-67
2019-09-17 22:20:21,17.55,11.90,11.10,99.90,358189,82,21227,-67
2019-09-17 22:20:59,13.55,10.85,11.00,99.90,380388,77,21047,-67
2019-09-17 22:21:35,12.88,10.75,11.00,99.90,370133,78,21141,-67
2019-09-17 22:22:12,12.45,10.50,11.10,99.90,378309,77,21601,-67
2019-09-17 22:23:07,12.07,9.73,11.10,99.90,379711,76,21128,-67
2019-09-17 22:23:43,14.75,10.23,11.10,99.90,368353,80,21550,-67
2019-09-17 22:24:21,16.42,10.78,11.10,99.90,370878,79,21139,-67
2019-09-17 22:24:58,13.38,10.25,11.00,99.90,369599,78,21113,-67
2019-09-17 22:25:34,16.05,11.35,11.00,99.90,375010,78,21595,-67
2019-09-17 22:26:12,14.20,11.48,10.90,99.90,374748,78,21075,-67
2019-09-17 22:26:49,15.90,10.45,10.90,99.90,375361,78,21047,-67
2019-09-17 22:27:25,14.87,10.00,10.90,99.90,375128,78,21105,-67
2019-09-17 22:28:02,16.50,10.38,10.80,99.90,374746,78,21039,-67
2019-09-17 22:28:39,15.63,9.93,10.80,99.90,375250,78,21040,-67
2019-09-17 22:29:16,15.38,10.08,10.80,99.90,368979,79,21077,-67
2019-09-17 22:29:53,13.83,10.68,10.80,99.90,374751,78,21020,-67
2019-09-17 22:30:30,17.07,9.90,10.90,99.90,375050,78,21122,-67
2019-09-17 22:31:24,18.37,11.85,10.80,99.90,368931,79,21060,-67
2019-09-17 22:32:02,15.70,10.72,10.90,99.90,380281,77,21155,-67
2019-09-17 22:32:57,16.48,11.48,10.80,99.90,379637,77,21502,-67
2019-09-17 22:33:34,17.77,11.05,10.80,99.90,365552,80,21104,-67
2019-09-17 22:34:12,18.77,10.85,10.80,99.90,364408,80,21028,-67
2019-09-17 22:34:49,19.25,10.70,10.70,99.90,363406,80,21193,-67
2019-09-17 22:35:26,17.07,11.40,10.70,99.90,363319,81,21501,-67
2019-09-17 22:36:03,14.10,10.58,10.70,99.90,363297,81,21153,-67
2019-09-17 22:36:41,24.23,12.58,10.70,99.90,363330,81,21595,-67
2019-09-17 22:37:35,16.93,11.45,10.70,99.90,363245,81,21142,-67
2019-09-17 22:38:13,17.65,10.18,10.60,99.90,369191,80,21104,-66
2019-09-17 22:38:50,14.05,10.38,10.60,99.90,367932,80,21531,-67
2019-09-17 22:40:24,15.68,10.98,10.60,99.90,362807,81,21173,-67
2019-09-17 22:41:19,14.85,10.35,10.60,99.90,361883,81,21156,-67
2019-09-17 22:41:56,16.67,11.18,10.60,99.90,377212,78,21041,-67
2019-09-17 22:42:33,14.50,10.70,10.50,99.90,369616,78,21175,-66
2019-09-17 22:43:29,14.50,9.98,10.50,99.90,369594,78,21171,-67
2019-09-17 22:44:05,15.58,10.63,10.50,99.90,362136,81,21056,-67
2019-09-17 22:44:42,14.90,10.20,10.50,99.90,361598,80,21090,-67
2019-09-17 22:45:20,13.65,10.93,10.50,99.90,349740,84,21132,-67
2019-09-17 22:45:56,19.65,12.28,10.40,99.90,354559,83,21210,-67
2019-09-17 22:46:33,16.40,11.28,10.40,99.90,354232,83,21597,-67
2019-09-17 22:47:10,15.08,10.40,10.40,99.90,354452,83,22374,-67
2019-09-17 22:47:47,17.30,10.70,10.30,99.90,354564,83,21724,-67
2019-09-17 22:48:24,14.78,11.57,10.40,99.90,354104,83,21152,-67
2019-09-17 22:49:01,14.78,10.88,10.30,99.90,354095,83,21664,-67
2019-09-17 22:49:38,15.85,11.73,10.30,99.90,354498,83,21609,-67
2019-09-17 22:50:15,16.57,11.60,10.40,99.90,354310,83,21558,-67
2019-09-17 22:50:52,15.15,12.05,10.40,99.90,354382,83,21171,-67
2019-09-17 22:51:29,14.90,11.12,10.40,99.90,354406,83,21085,-67
2019-09-17 22:52:06,18.40,11.50,10.40,99.90,354200,83,21123,-67
2019-09-17 22:52:43,15.95,11.57,10.30,99.90,354250,82,21597,-67
2019-09-17 22:53:19,15.32,11.83,10.30,99.90,354447,83,21139,-67
2019-09-17 22:53:57,15.85,12.63,10.30,99.90,354209,83,21652,-67
2019-09-17 22:54:34,19.37,12.03,10.30,99.90,354695,81,21684,-67
2019-09-17 22:55:10,15.20,12.00,10.30,99.90,354373,83,21183,-67
2019-09-17 22:55:48,18.70,12.70,10.30,99.90,354256,83,21558,-67
2019-09-17 22:56:25,17.42,12.73,10.30,99.90,354488,83,21156,-66
2019-09-17 22:57:02,16.00,12.82,10.30,99.90,354496,83,21081,-67
2019-09-17 22:57:39,18.32,14.10,10.40,99.90,354359,83,21631,-67
2019-09-17 22:58:16,19.23,14.03,10.30,99.90,354388,83,21518,-67
2019-09-17 22:58:52,17.40,13.30,10.30,99.90,354328,83,21594,-67
2019-09-17 22:59:30,17.17,12.60,10.30,99.90,354183,83,21139,-67
2019-09-17 23:00:08,15.18,12.40,10.30,99.90,354618,83,21124,-66
2019-09-17 23:00:44,21.15,13.45,10.30,99.90,354576,82,21117,-67
2019-09-17 23:01:21,18.55,12.88,10.30,99.90,354277,83,21163,-66
2019-09-17 23:01:59,20.35,14.13,10.30,99.90,354392,83,21155,-66
2019-09-17 23:02:35,19.42,13.48,10.20,99.90,354554,83,21218,-67
2019-09-17 23:03:31,20.70,13.32,10.20,99.90,354232,83,21112,-66
2019-09-17 23:04:26,18.75,12.50,10.10,99.90,362013,81,21565,-67
2019-09-17 23:05:03,18.50,13.00,10.10,99.90,361665,81,21081,-66
2019-09-17 23:05:40,19.07,12.00,10.10,99.90,363143,80,21153,-67
2019-09-17 23:06:17,20.30,12.55,10.20,99.90,363204,81,21586,-66
2019-09-17 23:06:54,18.48,11.83,10.20,99.90,363354,81,21114,-67
2019-09-17 23:07:31,20.80,13.43,10.20,99.90,362957,80,21070,-66
2019-09-17 23:08:08,18.27,12.65,10.20,99.90,363134,81,21140,-66
2019-09-17 23:08:45,18.77,12.95,10.20,99.90,363230,81,21614,-67
2019-09-17 23:09:22,15.05,11.97,10.20,99.90,363258,81,21492,-66
2019-09-17 23:09:59,16.62,12.10,10.20,99.90,363293,80,21066,-67
2019-09-17 23:10:36,16.80,12.55,10.20,99.90,363325,80,21050,-67
2019-09-17 23:11:13,17.55,12.13,10.20,99.90,363054,80,21164,-67
2019-09-17 23:11:51,17.17,12.93,10.20,99.90,363348,81,21086,-67
2019-09-17 23:12:45,20.92,12.82,10.20,99.90,363341,81,21159,-67
2019-09-17 23:13:22,22.65,12.68,10.10,99.90,356029,83,21527,-66
2019-09-17 23:13:59,17.67,12.47,10.10,99.90,355319,83,21109,-67
2019-09-17 23:14:36,15.48,10.70,10.10,99.90,361768,80,21126,-66
2019-09-17 23:15:13,18.30,11.57,10.10,99.90,360603,80,21055,-67
2019-09-17 23:16:09,19.25,12.15,10.10,99.90,360593,81,21202,-66
2019-09-17 23:16:45,18.07,11.95,10.10,99.90,365599,80,21060,-67
2019-09-17 23:17:22,19.32,12.30,10.10,99.90,364965,80,21585,-66
2019-09-17 23:18:18,17.85,11.97,10.00,99.90,365096,80,21115,-67
2019-09-17 23:18:54,16.05,11.78,10.00,99.90,373317,78,21118,-66
2019-09-17 23:19:32,17.40,11.68,10.00,99.90,363935,80,21178,-67
2019-09-17 23:20:09,19.45,12.37,10.00,99.90,371553,79,21158,-67
2019-09-17 23:20:45,17.60,12.33,10.00,99.90,367950,79,21070,-66
2019-09-17 23:21:22,19.77,12.18,10.00,99.90,371681,79,21145,-66
2019-09-17 23:22:00,18.23,12.07,9.90,99.90,371856,79,21391,-66
2019-09-17 23:22:36,18.17,12.68,9.90,99.90,371711,78,21058,-67
2019-09-17 23:23:13,17.48,11.93,9.90,99.90,371740,79,21124,-67
2019-09-17 23:23:50,17.50,12.45,9.90,99.90,371874,79,21112,-67
2019-09-17 23:24:27,18.80,12.45,9.90,99.90,371970,79,21034,-66
2019-09-17 23:25:04,18.15,12.68,9.80,99.90,365794,80,21135,-66
2019-09-17 23:25:59,18.48,12.25,9.70,99.90,365340,80,21037,-67
2019-09-17 23:26:35,16.87,10.90,9.80,99.90,357162,82,21269,-67
2019-09-17 23:27:13,16.93,12.55,9.80,99.90,362852,81,21653,-67
2019-09-17 23:27:50,21.15,11.83,9.70,99.90,363116,81,21591,-67
2019-09-17 23:28:27,18.27,11.48,9.80,99.90,363202,81,21102,-67
2019-09-17 23:29:04,16.45,11.40,9.80,99.90,363043,81,21074,-67
2019-09-17 23:29:41,13.53,10.72,9.80,99.90,363074,81,21094,-67
2019-09-17 23:30:18,16.97,12.03,9.80,99.90,356288,82,21108,-67
2019-09-17 23:30:55,16.62,11.05,9.80,99.90,362969,81,21097,-67
2019-09-17 23:31:32,17.23,12.00,9.90,99.90,363105,80,21224,-67
2019-09-17 23:32:09,19.17,12.18,9.90,99.90,363114,81,21042,-67
2019-09-17 23:32:47,18.98,12.18,9.90,99.90,363329,81,21102,-67
2019-09-17 23:33:24,19.20,12.45,9.90,99.90,363113,81,21737,-67
2019-09-17 23:34:01,19.20,12.28,9.80,99.90,363226,81,21220,-67
2019-09-17 23:34:38,15.72,11.35,9.80,99.90,362915,80,21070,-67
2019-09-17 23:35:15,18.12,12.00,9.70,99.90,362120,81,21074,-67
2019-09-17 23:35:52,15.20,12.40,9.70,99.90,362206,81,21615,-67
2019-09-17 23:36:29,16.50,12.53,9.70,99.90,362056,81,21059,-67
2019-09-17 23:37:24,16.77,11.78,9.70,99.90,362156,81,21065,-67
2019-09-17 23:38:01,15.08,11.40,9.70,99.90,370312,80,22236,-67
2019-09-17 23:38:38,16.85,11.60,9.70,99.90,369485,79,21061,-67
2019-09-17 23:39:16,17.12,11.83,9.60,99.90,369503,80,21117,-67
2019-09-17 23:39:53,16.12,11.03,9.70,99.90,369778,79,21088,-67
2019-09-17 23:41:34,15.72,11.10,9.70,99.90,361026,80,21135,-67
2019-09-17 23:42:12,14.78,10.78,9.70,99.90,360024,81,21195,-67
2019-09-17 23:42:49,16.25,11.00,9.70,99.90,360258,81,21578,-67
2019-09-17 23:43:25,17.30,12.00,9.70,99.90,360424,81,21103,-67
2019-09-17 23:44:02,19.87,12.33,9.70,99.90,360252,81,21174,-67
2019-09-17 23:44:40,15.68,11.60,9.70,99.90,360194,81,21818,-67
2019-09-17 23:45:16,17.52,12.43,9.70,99.90,359919,82,21113,-67
2019-09-17 23:46:11,16.35,12.30,9.70,99.90,359736,82,21104,-67
2019-09-17 23:46:48,18.57,11.93,9.70,99.90,367807,80,21137,-67
2019-09-17 23:47:44,17.00,11.55,9.70,99.90,366931,80,21629,-67
2019-09-17 23:48:22,14.98,11.08,9.70,99.90,366700,79,21083,-67
2019-09-17 23:48:59,15.75,11.93,9.70,99.90,366183,79,21166,-67
2019-09-17 23:49:35,16.12,10.95,9.70,99.90,366030,79,21146,-67
2019-09-17 23:50:12,16.30,11.43,9.70,99.90,365771,79,21083,-67
2019-09-17 23:51:08,15.13,10.88,9.60,99.90,366254,79,21587,-67
2019-09-17 23:51:45,16.40,11.63,9.60,99.90,356860,82,21189,-67
2019-09-17 23:52:22,16.30,11.50,9.60,99.90,354984,83,21185,-67
2019-09-17 23:52:59,20.75,12.07,9.60,99.90,355325,83,21173,-67
2019-09-17 23:54:40,17.57,11.97,9.60,99.90,350245,82,21122,-67
2019-09-17 23:55:17,20.52,12.35,9.60,99.90,347850,84,21238,-66
2019-09-17 23:55:55,15.90,11.78,9.60,99.90,344815,85,21646,-66
2019-09-17 23:56:31,16.20,12.35,9.60,99.90,344549,85,21094,-66
2019-09-17 23:57:09,18.25,12.25,9.60,99.90,344311,85,21211,-66
2019-09-17 23:57:46,20.72,12.00,9.60,99.90,344675,85,21250,-66
2019-09-17 23:58:22,17.75,11.57,9.60,99.90,344429,85,21156,-66
2019-09-17 23:58:59,17.75,11.68,9.60,99.90,344426,85,21204,-66
2019-09-17 23:59:36,15.00,11.57,9.50,99.90,344431,85,21125,-66