2019-09-16 00:00:15,15.38,13.78,15.10,99.90,372821,79,21283,-64
2019-09-16 00:01:10,17.02,14.60,15.10,99.90,372994,79,21068,-64
2019-09-16 00:01:47,18.40,15.35,15.10,99.90,372340,78,21520,-64
2019-09-16 00:02:25,15.00,13.38,15.10,99.90,371749,79,21224,-64
2019-09-16 00:03:01,18.32,16.12,15.10,99.90,371709,79,21117,-64
2019-09-16 00:03:38,17.73,15.28,15.10,99.90,373316,79,21129,-62
2019-09-16 00:04:15,18.85,14.75,15.10,99.90,374172,78,21121,-64
2019-09-16 00:04:52,15.98,14.05,15.10,99.90,374026,77,21199,-64
2019-09-16 00:05:29,15.65,14.00,15.00,99.90,373354,78,21117,-64
2019-09-16 00:06:25,16.67,15.00,15.00,99.90,373309,79,21124,-63
2019-09-16 00:07:01,16.17,14.53,15.10,99.90,396022,74,21022,-64
2019-09-16 00:07:39,17.77,15.38,15.10,99.90,395240,74,21142,-63
2019-09-16 00:08:33,16.17,14.47,15.10,99.90,395188,74,21072,-63
2019-09-16 00:09:29,18.00,15.00,15.00,99.90,377612,77,21148,-64
2019-09-16 00:10:06,14.65,13.15,15.00,99.90,374487,79,21096,-64
2019-09-16 00:10:43,17.20,15.40,15.00,99.90,372995,78,21515,-63
2019-09-16 00:11:21,16.75,14.95,15.00,99.90,373479,78,21097,-64
2019-09-16 00:11:57,15.13,13.62,15.00,99.90,372990,78,21101,-64
2019-09-16 00:12:34,17.67,15.78,15.00,99.90,372640,78,21112,-63
2019-09-16 00:13:11,15.68,13.70,15.00,99.90,373081,78,21039,-63
2019-09-16 00:13:48,16.90,15.10,15.00,99.90,373014,78,21073,-64
2019-09-16 00:14:25,15.78,14.18,15.00,99.90,372946,78,21101,-64
2019-09-16 00:15:02,16.48,14.78,15.00,99.90,366993,80,21089,-64
2019-09-16 00:15:39,15.48,13.88,15.00,99.90,366862,80,21030,-65
2019-09-16 00:16:16,15.20,13.18,15.00,99.90,366731,80,21159,-64
2019-09-16 00:17:12,17.23,15.53,15.00,99.90,366855,80,21183,-65
2019-09-16 00:17:49,16.97,15.18,15.00,99.90,357973,82,21147,-64
2019-09-16 00:18:26,17.70,14.83,15.00,99.90,356511,82,21121,-64
2019-09-16 00:19:03,17.80,15.72,15.00,99.90,356519,82,21080,-64
2019-09-16 00:19:39,17.10,14.55,15.00,99.90,356494,81,21147,-64
2019-09-16 00:20:16,15.85,14.20,15.00,99.90,356328,81,21208,-64
2019-09-16 00:20:54,16.55,14.85,15.00,99.90,356648,82,21092,-64
2019-09-16 00:21:30,18.20,16.02,15.00,99.90,356690,82,21235,-64
2019-09-16 00:22:07,18.60,16.02,14.90,99.90,356342,81,21201,-64
2019-09-16 00:22:45,19.92,16.05,14.90,99.90,356613,82,21124,-63
2019-09-16 00:23:21,16.80,14.65,14.90,99.90,356790,82,21241,-63
2019-09-16 00:23:58,17.20,15.45,14.90,99.90,356490,82,21116,-64
2019-09-16 00:24:35,17.67,14.98,14.90,99.90,356770,82,21164,-64
2019-09-16 00:25:30,18.70,16.10,14.90,99.90,356735,81,21112,-64
2019-09-16 00:26:07,16.37,13.70,14.90,99.90,368539,80,21121,-64
2019-09-16 00:26:44,17.12,15.23,14.90,99.90,373576,78,21018,-63
2019-09-16 00:27:20,17.73,15.83,14.90,99.90,373359,78,21578,-64
2019-09-16 00:27:58,16.93,15.23,14.90,99.90,373081,78,21487,-64
2019-09-16 00:28:54,17.17,15.40,14.90,99.90,373782,78,21062,-64
2019-09-16 00:29:30,17.75,15.85,14.90,99.90,380177,77,21145,-64
2019-09-16 00:30:07,19.75,16.57,14.90,99.90,379922,77,21132,-63
2019-09-16 00:30:44,17.62,15.72,14.80,99.90,379985,77,21129,-64
2019-09-16 00:31:21,16.93,15.20,14.80,99.90,380242,77,21543,-64
2019-09-16 00:31:58,17.30,15.50,14.80,99.90,379939,77,21449,-64
2019-09-16 00:32:36,17.10,15.40,14.90,99.90,380295,77,21244,-64
2019-09-16 00:33:13,17.05,14.98,14.80,99.90,380173,77,21121,-63
2019-09-16 00:33:50,18.05,15.68,14.80,99.90,380348,77,21030,-63
2019-09-16 00:34:28,18.12,15.68,14.80,99.90,380122,77,21328,-64
2019-09-16 00:35:04,17.62,15.00,14.90,99.90,373848,78,21643,-63
2019-09-16 00:35:42,17.50,15.20,14.90,99.90,372994,78,21520,-64
2019-09-16 00:36:19,15.50,14.00,14.90,99.90,373561,78,21157,-64
2019-09-16 00:37:15,16.70,14.98,14.90,99.90,373313,78,21136,-64
2019-09-16 00:38:02,17.57,15.43,14.90,99.90,382434,77,21143,-63
2019-09-16 00:38:39,18.00,15.10,14.90,99.90,381657,77,21044,-63
2019-09-16 00:39:16,17.12,14.90,14.90,99.90,380313,77,21081,-64
2019-09-16 00:39:53,16.27,14.55,14.90,99.90,380406,77,21027,-64
2019-09-16 00:40:30,19.20,15.13,14.90,99.90,380388,77,21058,-64
2019-09-16 00:41:07,17.20,15.40,14.90,99.90,380295,77,21141,-64
2019-09-16 00:41:43,17.60,15.55,14.90,99.90,380477,77,21145,-63
2019-09-16 00:42:20,16.70,15.00,14.90,99.90,380132,77,21367,-64
2019-09-16 00:42:57,18.67,16.65,14.90,99.90,380654,77,21027,-63
2019-09-16 00:43:34,17.87,15.43,14.90,99.90,380615,77,21039,-64
2019-09-16 00:44:30,16.27,14.68,14.90,99.90,380130,76,21117,-64
2019-09-16 00:45:07,18.05,14.07,14.90,99.90,387339,76,21099,-63
2019-09-16 00:45:44,16.50,14.80,14.90,99.90,373542,78,21044,-64
2019-09-16 00:46:21,15.35,13.80,14.90,99.90,385451,76,21076,-64
2019-09-16 00:46:58,17.67,15.88,14.90,99.90,385084,76,21049,-64
2019-09-16 00:47:34,19.00,17.00,14.90,99.90,385028,76,21194,-64
2019-09-16 00:48:11,16.70,14.90,14.90,99.90,372744,78,21201,-63
2019-09-16 00:48:48,18.32,16.27,14.80,99.90,385754,76,21166,-64
2019-09-16 00:49:25,18.07,15.85,14.80,99.90,373664,78,21648,-64
2019-09-16 00:50:02,18.32,15.45,14.80,99.90,385766,76,21550,-64
2019-09-16 00:50:39,17.15,15.35,14.80,99.90,373363,77,21193,-64
2019-09-16 00:51:33,17.75,15.83,14.80,99.90,385592,76,21057,-64
2019-09-16 00:52:11,17.02,15.18,14.80,99.90,373753,78,21064,-64
2019-09-16 00:52:48,18.25,15.95,14.80,99.90,381808,76,21144,-64
2019-09-16 00:53:24,17.23,15.43,14.80,99.90,381318,76,21102,-64
2019-09-16 00:54:02,18.92,16.93,14.80,99.90,381250,76,21503,-63
2019-09-16 00:54:39,20.45,18.25,14.80,99.90,381055,77,21156,-63
2019-09-16 00:55:15,18.98,15.70,14.80,99.90,380141,77,21052,-63
2019-09-16 00:55:52,16.82,15.03,14.80,99.90,379643,77,21518,-64
2019-09-16 00:56:29,18.85,15.43,14.80,99.90,379943,77,21143,-64
2019-09-16 00:57:06,18.30,16.17,14.80,99.90,380184,77,21072,-64
2019-09-16 00:57:43,18.35,16.45,14.80,99.90,379770,76,21053,-64
2019-09-16 00:58:21,18.15,16.25,14.80,99.90,380240,76,21107,-64
2019-09-16 00:58:57,19.52,17.23,14.80,99.90,380088,76,21044,-64
2019-09-16 00:59:34,18.80,16.40,14.80,99.90,379217,77,21108,-63
2019-09-16 01:00:13,18.02,16.10,14.70,99.90,378973,77,21057,-64
2019-09-16 01:00:49,17.15,15.35,14.70,99.90,379879,77,21057,-63
2019-09-16 01:01:26,19.17,15.83,14.80,99.90,378879,77,21257,-64
2019-09-16 01:02:04,17.82,15.93,14.70,99.90,379365,77,21065,-63
2019-09-16 01:02:40,18.48,16.45,14.80,99.90,379444,77,21130,-64
2019-09-16 01:03:17,17.52,15.72,14.70,99.90,378711,77,21025,-63
2019-09-16 01:03:55,18.32,16.37,14.70,99.90,379629,77,21045,-64
2019-09-16 01:04:31,23.85,16.73,14.70,99.90,380109,76,21104,-63
2019-09-16 01:05:08,18.00,16.20,14.70,99.90,379031,77,21104,-63
2019-09-16 01:05:46,19.07,17.02,14.80,99.90,379394,77,21029,-64
2019-09-16 01:06:22,18.75,16.80,14.70,99.90,379277,77,21052,-64
2019-09-16 01:07:00,20.32,17.42,14.70,99.90,379118,77,21085,-64
2019-09-16 01:07:37,23.47,17.25,14.70,99.90,379592,77,21558,-64
2019-09-16 01:08:14,17.95,16.20,14.70,99.90,379223,77,21072,-63
2019-09-16 01:08:51,18.32,16.42,14.70,99.90,379248,77,21080,-64
2019-09-16 01:09:28,19.40,17.07,14.70,99.90,380948,77,21122,-63
2019-09-16 01:10:05,20.02,17.75,14.70,99.90,379310,77,21556,-64
2019-09-16 01:10:42,21.55,19.07,14.60,99.90,379490,77,21588,-64
2019-09-16 01:11:19,20.68,18.48,14.60,99.90,379116,76,21025,-64
2019-09-16 01:11:55,18.37,16.45,14.60,99.90,379180,77,21448,-64
2019-09-16 01:12:33,18.48,16.40,14.60,99.90,378981,77,21213,-64
2019-09-16 01:13:10,23.22,18.80,14.60,99.90,379203,77,21147,-63
2019-09-16 01:13:48,19.10,17.00,14.60,99.90,375537,76,21344,-64
2019-09-16 01:14:25,18.35,16.37,14.60,99.90,384701,76,21084,-64
2019-09-16 01:15:02,23.80,17.87,14.60,99.90,378419,77,21100,-64
2019-09-16 01:15:39,20.90,18.48,14.60,99.90,378318,77,21467,-64
2019-09-16 01:16:16,20.15,18.05,14.60,99.90,378166,77,21205,-65
2019-09-16 01:16:53,18.67,16.75,14.60,99.90,377850,77,21100,-65
2019-09-16 01:17:29,22.05,17.37,14.60,99.90,378226,77,21151,-64
2019-09-16 01:18:06,21.48,18.23,14.60,99.90,377945,77,22221,-64
2019-09-16 01:18:43,22.82,18.10,14.70,99.90,378748,77,21131,-64
2019-09-16 01:19:20,19.85,17.75,14.70,99.90,378364,77,21119,-64
2019-09-16 01:20:15,20.30,18.07,14.60,99.90,378362,77,21076,-64
2019-09-16 01:20:52,19.73,17.75,14.60,99.90,384495,76,21065,-64
2019-09-16 01:21:28,21.40,17.62,14.60,99.90,383992,76,21525,-64
2019-09-16 01:22:06,19.57,17.55,14.60,99.90,383965,76,21151,-65
2019-09-16 01:22:43,18.82,16.90,14.60,99.90,384038,76,21061,-64
2019-09-16 01:23:20,19.20,17.20,14.60,99.90,384083,76,21053,-65
2019-09-16 01:23:57,21.12,17.70,14.60,99.90,384072,76,21065,-64
2019-09-16 01:24:34,19.07,16.80,14.60,99.90,383750,75,21174,-65
2019-09-16 01:25:11,20.35,18.05,14.60,99.90,381871,77,21071,-65
2019-09-16 01:25:48,19.12,17.17,14.60,99.90,382138,76,21614,-65
2019-09-16 01:26:25,20.35,18.12,14.60,99.90,381717,77,21027,-65
2019-09-16 01:27:02,20.88,18.48,14.60,99.90,382016,76,21043,-65
2019-09-16 01:27:39,21.48,18.55,14.60,99.90,381673,77,21131,-65
2019-09-16 01:28:16,20.25,18.15,14.60,99.90,381671,76,21133,-64
2019-09-16 01:28:53,20.27,18.07,14.60,99.90,381156,77,21087,-64
2019-09-16 01:29:30,19.77,17.67,14.60,99.90,381525,76,21083,-64
2019-09-16 01:30:07,21.97,19.42,14.60,99.90,381744,76,21071,-64
2019-09-16 01:30:44,24.80,17.60,14.60,99.90,381666,76,21020,-64
2019-09-16 01:31:21,20.37,18.05,14.60,99.90,381593,77,21040,-64
2019-09-16 01:31:58,22.17,18.87,14.60,99.90,381456,77,21122,-64
2019-09-16 01:32:35,22.32,17.77,14.60,99.90,382893,76,21051,-65
2019-09-16 01:33:12,22.30,20.00,14.60,99.90,381550,77,21047,-64
2019-09-16 01:33:49,21.40,18.82,14.60,99.90,382387,77,21123,-65
2019-09-16 01:34:44,23.57,19.02,14.60,99.90,382030,76,21047,-63
2019-09-16 01:35:21,19.98,17.50,14.60,99.90,377908,78,21121,-67
2019-09-16 01:35:59,20.00,17.57,14.60,99.90,389527,75,21074,-66
2019-09-16 01:37:36,21.05,17.50,14.60,99.90,373490,79,21202,-65
2019-09-16 01:38:13,21.70,19.00,14.60,99.90,371545,79,21158,-65
2019-09-16 01:38:50,21.20,19.00,14.60,99.90,372141,79,21186,-66
2019-09-16 01:39:27,21.35,18.30,14.60,99.90,371944,79,21153,-65
2019-09-16 01:40:04,20.27,18.17,14.60,99.90,370683,79,21110,-66
2019-09-16 01:40:41,22.73,20.30,14.60,99.90,370649,79,21114,-65
2019-09-16 01:41:18,23.15,19.42,14.60,99.90,370335,79,21079,-65
2019-09-16 01:41:55,21.73,19.07,14.50,99.90,370276,79,21183,-65
2019-09-16 01:42:32,21.48,19.15,14.50,99.90,370385,79,21122,-63
2019-09-16 01:43:26,20.97,18.73,14.50,99.90,370327,79,21111,-64
2019-09-16 01:44:03,21.60,19.30,14.50,99.90,368244,80,21585,-63
2019-09-16 01:44:41,21.55,19.17,14.50,99.90,359622,81,21053,-64
2019-09-16 01:45:17,21.45,18.32,14.50,99.90,365280,80,21103,-65
2019-09-16 01:45:54,23.27,18.92,14.50,99.90,365020,80,21200,-64
2019-09-16 01:46:31,24.32,19.62,14.50,99.90,365173,80,21141,-64
2019-09-16 01:47:08,24.77,20.20,14.50,99.90,365254,80,21090,-63
2019-09-16 01:48:04,23.60,21.12,14.40,99.90,364709,80,21094,-64
2019-09-16 01:48:41,22.32,19.90,14.40,99.90,367103,80,21112,-64
2019-09-16 01:49:18,23.20,20.62,14.50,99.90,365922,80,21079,-63
2019-09-16 01:49:55,23.80,20.62,14.50,99.90,358865,81,21128,-64
2019-09-16 01:50:50,22.45,20.05,14.40,99.90,365854,80,21214,-64
2019-09-16 01:51:26,22.40,19.40,14.40,99.90,368348,80,21143,-64
2019-09-16 01:52:03,22.32,19.30,14.40,99.90,367817,80,21114,-63
2019-09-16 01:52:41,22.60,19.27,14.40,99.90,368256,80,21090,-63
2019-09-16 01:53:17,23.83,21.33,14.40,99.90,368116,80,21306,-64
2019-09-16 01:53:54,23.25,20.30,14.40,99.90,368093,80,21110,-63
2019-09-16 01:54:32,23.20,20.72,14.40,99.90,368161,80,21205,-63
2019-09-16 01:55:08,24.35,20.65,14.40,99.90,367477,80,21090,-64
2019-09-16 01:55:46,21.57,19.27,14.40,99.90,367104,80,21180,-64
2019-09-16 01:56:23,23.42,20.25,14.40,99.90,367525,80,21157,-63
2019-09-16 01:57:17,24.05,21.48,14.30,99.90,367098,80,21196,-63
2019-09-16 01:57:54,25.52,21.73,14.40,99.90,375181,78,21075,-64
2019-09-16 01:58:31,25.10,21.93,14.30,99.90,374686,78,21134,-63
2019-09-16 01:59:08,25.15,22.45,14.30,99.90,374752,78,21607,-63
2019-09-16 01:59:45,23.18,20.57,14.30,99.90,374747,78,21074,-64
2019-09-16 02:00:22,24.85,22.02,14.30,99.90,374777,78,21248,-64
2019-09-16 02:00:58,24.18,21.57,14.30,99.90,374888,78,21146,-64
2019-09-16 02:01:36,25.48,21.57,14.30,99.90,374728,78,21539,-64
2019-09-16 02:02:13,23.02,19.73,14.30,99.90,374683,78,21114,-64
2019-09-16 02:02:49,23.83,20.65,14.30,99.90,374680,78,21232,-64
2019-09-16 02:03:44,23.05,20.27,14.30,99.90,375102,77,21136,-64
2019-09-16 02:04:21,27.02,20.95,14.30,99.90,387133,76,21164,-64
2019-09-16 02:04:58,26.62,20.85,14.30,99.90,384762,75,21139,-64
2019-09-16 02:05:53,25.17,21.15,14.20,99.90,385927,75,21042,-64
2019-09-16 02:06:30,24.18,21.55,14.30,99.90,371351,79,21171,-64
2019-09-16 02:07:06,24.60,20.75,14.20,99.90,372341,78,21594,-63
2019-09-16 02:07:43,22.15,19.85,14.20,99.90,371297,79,21145,-64
2019-09-16 02:08:21,25.23,20.25,14.30,99.90,372389,78,21091,-64
2019-09-16 02:08:57,23.27,20.82,14.30,99.90,372602,79,21196,-64
2019-09-16 02:09:34,23.38,20.82,14.30,99.90,366143,80,21073,-64
2019-09-16 02:10:11,24.30,20.62,14.30,99.90,372839,79,21067,-64
2019-09-16 02:10:48,23.25,20.95,14.30,99.90,372469,78,21047,-64
2019-09-16 02:11:25,23.80,21.00,14.30,99.90,372139,79,21103,-64
2019-09-16 02:12:21,24.05,19.60,14.30,99.90,372473,79,21063,-64
2019-09-16 02:12:57,23.27,20.77,14.20,99.90,374487,78,21113,-64
2019-09-16 02:13:34,22.02,19.65,14.30,99.90,372759,78,21543,-64
2019-09-16 02:14:11,23.52,20.97,14.30,99.90,373403,78,21135,-64
2019-09-16 02:14:48,24.70,21.40,14.30,99.90,372486,78,21452,-64
2019-09-16 02:15:26,22.77,20.23,14.30,99.90,371339,79,21093,-64
2019-09-16 02:16:03,22.93,19.48,14.30,99.90,371489,79,21101,-64
2019-09-16 02:16:40,25.57,21.68,14.30,99.90,371640,79,21026,-64
2019-09-16 02:17:17,22.13,19.77,14.30,99.90,371106,79,21570,-64
2019-09-16 02:17:55,24.50,21.02,14.20,99.90,371624,78,21094,-64
2019-09-16 02:18:31,26.77,22.13,14.20,99.90,371330,79,21183,-64
2019-09-16 02:19:08,23.27,20.65,14.20,99.90,370760,78,21062,-63
2019-09-16 02:19:45,22.02,19.65,14.30,99.90,371278,79,21139,-64
2019-09-16 02:20:23,23.77,20.32,14.20,99.90,371386,79,21152,-63
2019-09-16 02:21:00,23.10,20.60,14.30,99.90,371238,79,21183,-64
2019-09-16 02:21:37,24.10,20.85,14.30,99.90,371342,78,21026,-64
2019-09-16 02:22:13,26.42,21.95,14.20,99.90,371274,79,21597,-64
2019-09-16 02:22:50,22.93,19.75,14.20,99.90,370844,79,21168,-64
2019-09-16 02:23:28,23.98,21.02,14.20,99.90,371429,79,21199,-64
2019-09-16 02:24:04,26.17,22.35,14.20,99.90,370549,79,21093,-63
2019-09-16 02:24:41,27.48,22.50,14.20,99.90,371139,78,21136,-64
2019-09-16 02:25:18,28.83,22.17,14.20,99.90,371318,79,21060,-64
2019-09-16 02:25:55,24.67,21.57,14.20,99.90,371438,78,21475,-64
2019-09-16 02:26:32,27.60,21.68,14.20,99.90,371293,79,21579,-64
2019-09-16 02:27:09,23.00,20.50,14.30,99.90,371292,79,21081,-64
2019-09-16 02:27:45,26.17,22.35,14.30,99.90,371402,78,21073,-64
2019-09-16 02:28:23,23.47,20.97,14.20,99.90,371052,78,21116,-64
2019-09-16 02:29:00,27.85,22.13,14.30,99.90,371554,79,21136,-64
2019-09-16 02:29:37,25.62,21.37,14.30,99.90,371242,79,21140,-64
2019-09-16 02:30:14,25.97,21.77,14.30,99.90,371136,79,21080,-64
2019-09-16 02:30:51,22.65,20.25,14.20,99.90,371575,79,21058,-64
2019-09-16 02:31:27,23.77,21.15,14.20,99.90,371214,79,21104,-64
2019-09-16 02:32:04,27.00,22.75,14.20,99.90,370731,79,21586,-64
2019-09-16 02:32:42,24.77,21.95,14.20,99.90,371501,79,21073,-64
2019-09-16 02:33:18,24.82,22.25,14.20,99.90,370942,78,21085,-64
2019-09-16 02:33:55,24.55,21.80,14.30,99.90,371146,79,21081,-64
2019-09-16 02:34:32,28.10,22.82,14.20,99.90,371104,79,21625,-64
2019-09-16 02:35:09,30.70,23.50,14.30,99.90,371457,79,21136,-63
2019-09-16 02:35:46,28.35,23.27,14.20,99.90,371330,79,21357,-64
2019-09-16 02:36:23,24.30,21.75,14.30,99.90,371357,79,21120,-64
2019-09-16 02:37:01,28.40,23.85,14.20,99.90,371522,79,21070,-64
2019-09-16 02:37:39,25.00,20.62,14.30,99.90,371575,79,21172,-64
2019-09-16 02:38:16,23.65,21.07,14.30,99.90,371514,78,21152,-64
2019-09-16 02:38:52,27.95,21.87,14.20,99.90,371438,79,21139,-64
2019-09-16 02:39:29,25.02,22.35,14.20,99.90,370779,78,21058,-64
2019-09-16 02:40:07,24.67,21.97,14.30,99.90,371540,78,21215,-64
2019-09-16 02:40:43,23.90,20.72,14.20,99.90,371086,79,21136,-64
2019-09-16 02:41:20,23.98,21.33,14.20,99.90,370909,79,21563,-64
2019-09-16 02:41:57,24.27,21.68,14.30,99.90,371414,79,21101,-64
2019-09-16 02:42:34,22.22,19.82,14.20,99.90,371486,79,21922,-64
2019-09-16 02:43:11,25.20,21.25,14.20,99.90,371094,79,21207,-64
2019-09-16 02:43:48,25.08,21.55,14.20,99.90,370716,79,21073,-64
2019-09-16 02:44:26,24.12,21.62,14.20,99.90,371349,79,21058,-63
2019-09-16 02:45:21,25.17,21.70,14.20,99.90,371582,79,21144,-64
2019-09-16 02:45:58,23.55,21.02,14.20,99.90,377374,78,21101,-64
2019-09-16 02:46:34,25.88,21.55,14.20,99.90,374017,78,21058,-64
2019-09-16 02:47:12,24.15,21.55,14.20,99.90,375250,78,21081,-65
2019-09-16 02:47:49,24.47,21.75,14.20,99.90,375312,77,21137,-64
2019-09-16 02:48:25,27.48,22.15,14.10,99.90,374945,78,21532,-65
2019-09-16 02:49:02,24.55,21.55,14.10,99.90,373576,77,21571,-64
2019-09-16 02:49:39,28.87,22.22,14.10,99.90,373690,77,21070,-64
2019-09-16 02:50:16,27.05,23.45,14.10,99.90,375758,78,21135,-63
2019-09-16 02:50:53,26.12,22.17,14.10,99.90,373397,77,21125,-64
2019-09-16 02:51:30,25.02,22.05,14.10,99.90,373818,78,21137,-64
2019-09-16 02:52:07,27.77,23.35,14.10,99.90,373936,78,21185,-64
2019-09-16 02:52:44,25.82,22.40,14.10,99.90,374081,78,21129,-64
2019-09-16 02:53:21,26.05,22.10,14.10,99.90,374899,77,21128,-64
2019-09-16 02:53:58,27.25,23.05,14.10,99.90,373935,77,21035,-64
2019-09-16 02:54:35,26.50,22.82,14.10,99.90,374437,77,21102,-64
2019-09-16 02:55:12,28.02,23.12,14.10,99.90,373722,78,21153,-64
2019-09-16 02:55:49,29.42,22.95,14.10,99.90,373934,77,21094,-64
2019-09-16 02:56:26,28.45,23.55,14.00,99.90,373247,78,21054,-64
2019-09-16 02:57:03,25.43,22.70,14.00,99.90,374122,77,21124,-64
2019-09-16 02:57:39,26.82,22.62,14.00,99.90,373521,78,21033,-64
2019-09-16 02:58:16,27.30,23.25,14.00,99.90,374598,78,21517,-64
2019-09-16 02:58:54,23.57,21.00,14.00,99.90,375144,78,21116,-64
2019-09-16 02:59:30,25.32,22.13,14.00,99.90,375140,78,21074,-65
2019-09-16 03:00:07,22.73,20.32,14.00,99.90,374602,77,21450,-64
2019-09-16 03:00:45,24.55,21.95,13.90,99.90,375272,77,21144,-65
2019-09-16 03:01:21,24.72,22.07,14.00,99.90,374971,78,21113,-64
2019-09-16 03:01:58,25.45,22.50,14.00,99.90,373073,78,21120,-64
2019-09-16 03:02:35,26.62,21.37,13.90,99.90,373398,78,21141,-64
2019-09-16 03:03:12,25.50,22.15,14.00,99.90,375156,78,21030,-64
2019-09-16 03:03:49,25.17,21.87,14.00,99.90,373219,77,21078,-63
2019-09-16 03:04:26,24.37,21.33,13.90,99.90,373870,78,21136,-64
2019-09-16 03:05:03,26.93,21.87,13.90,99.90,376387,78,21140,-64
2019-09-16 03:05:40,25.08,22.35,13.90,99.90,374135,77,21058,-64
2019-09-16 03:06:17,25.37,21.40,13.90,99.90,374624,78,21046,-64
2019-09-16 03:06:54,22.35,19.37,13.90,99.90,374858,77,21124,-64
2019-09-16 03:08:27,24.25,20.48,13.90,99.90,376904,77,21109,-63
2019-09-16 03:09:04,24.98,20.88,13.90,99.90,374061,78,21121,-64
2019-09-16 03:09:41,27.30,22.90,13.90,99.90,374706,78,21143,-65
2019-09-16 03:10:18,24.35,21.02,13.90,99.90,374841,78,21124,-65
2019-09-16 03:10:56,25.48,21.87,13.90,99.90,374786,78,21157,-65
2019-09-16 03:11:33,27.05,23.25,13.90,99.90,374577,78,21090,-64
2019-09-16 03:12:10,24.18,20.75,13.90,99.90,374740,78,21151,-65
2019-09-16 03:12:47,22.67,20.27,13.90,99.90,374974,78,21117,-65
2019-09-16 03:13:24,24.43,21.52,13.90,99.90,374387,78,21148,-64
2019-09-16 03:14:01,26.30,22.58,13.90,99.90,374482,78,21124,-65
2019-09-16 03:14:38,24.25,21.55,13.90,99.90,374044,78,21149,-65
2019-09-16 03:15:15,25.23,21.82,13.80,99.90,372020,79,21187,-65
2019-09-16 03:15:52,25.45,22.62,13.90,99.90,371700,79,21129,-65
2019-09-16 03:16:29,26.48,22.93,13.90,99.90,371640,79,21164,-65
2019-09-16 03:17:06,24.02,21.35,13.80,99.90,371295,79,21148,-65
2019-09-16 03:18:58,27.35,21.60,13.90,99.90,376674,78,21202,-64
2019-09-16 03:19:35,26.77,20.77,13.80,99.90,375878,78,21065,-64
2019-09-16 03:20:13,24.00,21.50,13.90,99.90,376734,77,21132,-64
2019-09-16 03:21:50,24.98,21.48,13.90,99.90,379328,74,21535,-64
2019-09-16 03:22:27,25.10,20.08,13.90,99.90,384312,76,21089,-64
2019-09-16 03:23:04,24.92,21.35,13.90,99.90,384608,76,21198,-64
2019-09-16 03:23:41,24.65,20.48,13.90,99.90,384642,76,21535,-64
2019-09-16 03:24:18,27.90,22.65,13.90,99.90,384507,76,22235,-64
2019-09-16 03:24:55,25.35,22.32,13.90,99.90,384132,76,21159,-64
2019-09-16 03:25:32,23.85,21.27,13.90,99.90,384222,76,21087,-64
2019-09-16 03:26:09,28.35,22.70,13.80,99.90,384071,76,21109,-64
2019-09-16 03:26:46,27.48,22.00,13.90,99.90,384120,76,21066,-64
2019-09-16 03:27:23,25.62,21.15,13.80,99.90,384123,76,21065,-64
2019-09-16 03:28:00,28.17,22.42,13.80,99.90,383912,76,21183,-64
2019-09-16 03:28:37,22.27,19.92,13.80,99.90,384189,76,21124,-64
2019-09-16 03:29:13,25.82,21.42,13.80,99.90,384184,76,21141,-64
2019-09-16 03:29:50,24.40,21.10,13.80,99.90,383816,76,21093,-64
2019-09-16 03:30:27,26.12,20.45,13.80,99.90,384178,76,21061,-64
2019-09-16 03:31:04,24.18,20.37,13.80,99.90,384248,76,21034,-64
2019-09-16 03:31:41,29.72,21.85,13.80,99.90,383948,76,21132,-64
2019-09-16 03:32:18,23.18,20.08,13.80,99.90,383997,76,21058,-64
2019-09-16 03:32:55,25.72,21.95,13.80,99.90,384147,76,21499,-64
2019-09-16 03:33:32,30.85,24.23,13.80,99.90,384058,76,21089,-64
2019-09-16 03:34:09,22.52,20.02,13.80,99.90,384052,76,21140,-64
2019-09-16 03:34:45,24.47,21.73,13.80,99.90,392668,74,21124,-65
2019-09-16 03:35:23,25.08,21.42,13.80,99.90,392598,74,21018,-64
2019-09-16 03:36:00,24.47,21.07,13.80,99.90,392989,74,21049,-65
2019-09-16 03:36:37,27.85,23.60,13.70,99.90,390982,75,21113,-64
2019-09-16 03:37:14,25.23,21.52,13.70,99.90,390588,74,21034,-64
2019-09-16 03:37:51,24.32,20.72,13.70,99.90,390208,75,21105,-64
2019-09-16 03:38:28,23.10,20.10,13.70,99.90,389936,75,21117,-64
2019-09-16 03:39:05,27.58,21.93,13.70,99.90,389502,75,21112,-64
2019-09-16 03:39:42,24.70,21.95,13.70,99.90,390897,74,21137,-64
2019-09-16 03:40:19,27.00,22.05,13.70,99.90,390325,75,21042,-65
2019-09-16 03:40:56,28.98,21.42,13.70,99.90,389377,75,21086,-64
2019-09-16 03:41:33,26.70,23.47,13.70,99.90,390948,74,21105,-64
2019-09-16 03:42:10,26.73,22.25,13.70,99.90,392868,74,21496,-65
2019-09-16 03:42:47,27.37,22.65,13.70,99.90,392738,74,21546,-65
2019-09-16 03:43:24,30.77,24.12,13.70,99.90,392943,74,21084,-64
2019-09-16 03:44:00,27.48,23.12,13.70,99.90,392971,74,21140,-65
2019-09-16 03:44:37,23.50,21.05,13.60,99.90,389535,75,21119,-65
2019-09-16 03:45:14,27.52,22.37,13.60,99.90,389661,75,21570,-65
2019-09-16 03:45:51,24.32,21.73,13.70,99.90,391155,75,21618,-64
2019-09-16 03:46:28,24.90,20.77,13.60,99.90,390906,75,21070,-64
2019-09-16 03:47:05,26.27,22.65,13.60,99.90,390298,74,21063,-64
2019-09-16 03:47:42,27.48,24.00,13.70,99.90,389777,75,21097,-64
2019-09-16 03:48:19,25.12,21.97,13.60,99.90,390249,75,21483,-65
2019-09-16 03:48:56,24.65,21.02,13.60,99.90,391168,75,21038,-64
2019-09-16 03:49:33,26.35,22.10,13.60,99.90,389517,75,21210,-64
2019-09-16 03:50:10,25.17,20.75,13.60,99.90,390707,75,21015,-64
2019-09-16 03:50:47,25.57,20.88,13.60,99.90,389323,75,21054,-64
2019-09-16 03:52:22,25.10,21.33,13.70,99.90,375611,78,21142,-64
2019-09-16 03:53:00,24.37,21.45,13.70,99.90,385747,76,21643,-65
2019-09-16 03:53:37,27.82,22.98,13.70,99.90,385705,76,21143,-65
2019-09-16 03:54:13,25.65,22.22,13.70,99.90,386019,76,21058,-65
2019-09-16 03:54:50,28.65,21.97,13.70,99.90,384950,76,21159,-65
2019-09-16 03:55:28,24.20,21.48,13.80,99.90,383062,77,21144,-65
2019-09-16 03:56:04,24.45,21.82,13.80,99.90,383265,76,21073,-65
2019-09-16 03:56:41,24.92,22.22,13.80,99.90,382783,77,21077,-65
2019-09-16 03:57:18,25.68,21.93,13.80,99.90,383126,77,21124,-65
2019-09-16 03:57:55,23.87,20.82,13.80,99.90,383130,77,21123,-64
2019-09-16 03:58:32,25.12,20.85,13.80,99.90,382948,77,21115,-64
2019-09-16 03:59:09,25.30,20.68,13.90,99.90,382848,77,21049,-64
2019-09-16 03:59:45,22.50,19.60,13.90,99.90,382999,77,21120,-65
2019-09-16 04:00:23,24.70,21.60,13.90,99.90,382186,77,21129,-64
2019-09-16 04:02:01,23.85,19.90,13.90,99.90,384108,77,21164,-65
2019-09-16 04:02:38,26.27,21.00,14.00,99.90,382028,76,21238,-65
2019-09-16 04:03:15,22.55,20.17,14.00,99.90,382230,77,21112,-65
2019-09-16 04:03:52,24.80,20.05,13.90,99.90,382299,77,21117,-65
2019-09-16 04:04:29,23.18,19.75,14.00,99.90,382099,77,21543,-65
2019-09-16 04:05:06,22.75,19.85,14.00,99.90,381250,77,21058,-65
2019-09-16 04:05:43,26.02,20.82,14.00,99.90,382820,77,21034,-65
2019-09-16 04:06:20,20.48,18.37,14.00,99.90,382856,77,21570,-65
2019-09-16 04:06:57,23.25,20.40,14.00,99.90,382996,77,21054,-65
2019-09-16 04:07:33,22.20,19.90,14.00,99.90,382905,77,21026,-65
2019-09-16 04:08:10,22.15,19.80,14.00,99.90,382804,77,21179,-65
2019-09-16 04:08:48,23.12,20.35,14.00,99.90,383054,77,21581,-65
2019-09-16 04:09:24,23.12,20.12,14.00,99.90,383057,77,21191,-65
2019-09-16 04:10:01,22.77,19.77,14.00,99.90,382789,77,21111,-65
2019-09-16 04:10:38,22.98,19.45,14.00,99.90,382788,77,21109,-64
2019-09-16 04:11:15,22.37,19.75,14.00,99.90,382957,77,21163,-64
2019-09-16 04:11:52,22.70,19.32,14.00,99.90,382780,77,21219,-64
2019-09-16 04:12:29,22.75,19.75,14.00,99.90,382852,77,21034,-64
2019-09-16 04:13:06,23.35,20.65,14.00,99.90,382807,77,21042,-64
2019-09-16 04:13:43,23.35,20.55,14.00,99.90,382749,77,21054,-64
2019-09-16 04:14:20,22.67,19.65,13.90,99.90,382911,77,21119,-64
2019-09-16 04:14:56,20.57,18.32,14.00,99.90,382829,77,21613,-64
2019-09-16 04:15:33,23.60,19.80,13.90,99.90,382649,77,21586,-64
2019-09-16 04:16:11,24.25,19.35,13.90,99.90,382935,77,21062,-64
2019-09-16 04:16:48,27.10,20.68,13.90,99.90,382836,77,21158,-64
2019-09-16 04:18:26,23.07,18.67,13.90,99.90,370854,78,21086,-64
2019-09-16 04:19:03,23.85,19.50,13.90,99.90,370192,79,21673,-64
2019-09-16 04:19:40,23.20,20.23,13.90,99.90,370102,79,21101,-64
2019-09-16 04:20:17,21.97,19.67,13.90,99.90,370027,79,21078,-64
2019-09-16 04:20:54,22.10,19.67,13.90,99.90,370044,79,21235,-64
2019-09-16 04:21:31,23.65,19.95,13.90,99.90,369929,79,21227,-64
2019-09-16 04:22:08,22.87,19.50,13.90,99.90,370000,79,21113,-64
2019-09-16 04:22:45,22.67,20.27,13.90,99.90,370174,79,21204,-64
2019-09-16 04:23:22,24.05,20.05,13.90,99.90,369999,79,21630,-64
2019-09-16 04:23:59,22.05,19.73,13.90,99.90,369923,79,21069,-64
2019-09-16 04:24:36,24.95,20.57,13.90,99.90,369002,79,21069,-64
2019-09-16 04:25:13,25.55,20.80,13.90,99.90,364295,80,21097,-64
2019-09-16 04:25:50,21.97,19.20,13.90,99.90,355917,82,21157,-64
2019-09-16 04:26:26,22.75,19.60,13.90,99.90,363016,81,21575,-64
2019-09-16 04:27:03,23.67,18.82,13.80,99.90,355571,82,21085,-64
2019-09-16 04:27:41,21.95,19.17,13.80,99.90,364217,80,21183,-64
2019-09-16 04:28:17,21.62,19.32,13.90,99.90,357523,82,21067,-64
2019-09-16 04:28:54,23.20,19.80,13.90,99.90,367154,79,21053,-64
2019-09-16 04:29:31,22.37,19.98,13.90,99.90,367259,80,21081,-64
2019-09-16 04:30:08,23.45,20.60,13.80,99.90,367387,80,21033,-64
2019-09-16 04:30:45,24.20,19.82,13.80,99.90,367235,80,21471,-64
2019-09-16 04:31:22,26.80,20.15,13.90,99.90,358301,81,21111,-64
2019-09-16 04:31:59,23.77,20.55,13.80,99.90,367883,79,21147,-64
2019-09-16 04:32:36,22.70,19.20,13.80,99.90,358332,81,21208,-64
2019-09-16 04:33:13,22.50,18.30,13.80,99.90,367456,79,21057,-64
2019-09-16 04:33:50,22.65,20.08,13.80,99.90,367374,80,21514,-64
2019-09-16 04:34:27,21.30,18.85,13.80,99.90,367131,80,21491,-64
2019-09-16 04:35:04,24.20,20.27,13.80,99.90,367218,80,21136,-64
2019-09-16 04:35:41,24.47,20.30,13.80,99.90,367159,80,21072,-64
2019-09-16 04:36:18,24.85,20.97,13.80,99.90,367072,80,21202,-64
2019-09-16 04:36:55,26.68,21.00,13.80,99.90,367205,80,21131,-64
2019-09-16 04:37:49,24.25,20.50,13.80,99.90,367117,80,21456,-64
2019-09-16 04:38:26,27.98,20.75,13.80,99.90,397750,74,21034,-65
2019-09-16 04:39:04,25.23,19.80,13.80,99.90,395538,74,21547,-64
2019-09-16 04:39:40,25.27,20.90,13.80,99.90,395739,74,21049,-64
2019-09-16 04:40:17,23.92,21.33,13.80,99.90,395164,74,21026,-64
2019-09-16 04:40:54,23.55,20.55,13.80,99.90,395662,74,21063,-64
2019-09-16 04:41:31,26.25,21.00,13.80,99.90,395476,74,21455,-64
2019-09-16 04:42:08,25.57,21.40,13.70,99.90,395278,74,21083,-64
2019-09-16 04:42:45,26.68,21.70,13.70,99.90,395603,74,21142,-64
2019-09-16 04:43:21,26.95,22.05,13.70,99.90,395334,74,21026,-64
2019-09-16 04:43:58,27.22,22.90,13.70,99.90,395158,74,21005,-64
2019-09-16 04:44:35,25.05,21.77,13.70,99.90,394259,74,21100,-64
2019-09-16 04:45:12,27.17,23.55,13.70,99.90,388864,75,21157,-64
2019-09-16 04:45:49,23.83,21.02,13.70,99.90,388668,75,21470,-64
2019-09-16 04:46:26,25.05,21.68,13.70,99.90,388553,75,21032,-64
2019-09-16 04:47:02,28.65,22.55,13.70,99.90,388643,75,21029,-65
2019-09-16 04:47:40,26.10,22.07,13.70,99.90,388505,75,21139,-64
2019-09-16 04:48:17,27.98,23.07,13.70,99.90,388753,75,21060,-64
2019-09-16 04:48:53,29.10,22.93,13.70,99.90,388783,75,21061,-64
2019-09-16 04:49:31,26.30,22.82,13.70,99.90,388497,75,21099,-64
2019-09-16 04:50:08,24.60,21.87,13.70,99.90,388846,75,21108,-64
2019-09-16 04:50:44,27.90,23.65,13.70,99.90,388712,75,21037,-65
2019-09-16 04:51:21,28.42,22.70,13.70,99.90,388186,75,21507,-64
2019-09-16 04:51:59,25.85,21.80,13.70,99.90,388781,75,21108,-64
2019-09-16 04:52:35,26.17,22.10,13.60,99.90,389146,75,21076,-64
2019-09-16 04:53:13,28.38,22.52,13.70,99.90,388578,75,21009,-64
2019-09-16 04:53:50,29.30,22.80,13.70,99.90,389061,75,21481,-64
2019-09-16 04:54:26,27.70,22.82,13.70,99.90,388803,75,21009,-64
2019-09-16 04:55:03,28.42,21.95,13.70,99.90,388643,75,21064,-65
2019-09-16 04:55:40,27.67,23.57,13.60,99.90,388954,75,21009,-64
2019-09-16 04:56:17,27.87,22.95,13.60,99.90,388657,75,21595,-65
2019-09-16 04:56:54,27.50,23.15,13.70,99.90,388467,75,21088,-64
2019-09-16 04:57:31,29.50,22.60,13.70,99.90,388604,75,21114,-65
2019-09-16 04:58:08,27.85,22.62,13.70,99.90,388877,75,21032,-65
2019-09-16 04:58:45,28.12,21.02,13.70,99.90,388492,75,21185,-65
2019-09-16 04:59:22,22.37,19.42,13.70,99.90,388635,75,21181,-65
2019-09-16 04:59:59,25.25,20.37,13.70,99.90,388843,75,21161,-65
2019-09-16 05:00:36,26.75,21.52,13.70,99.90,388617,75,21162,-65
2019-09-16 05:01:13,24.67,20.40,13.70,99.90,388670,75,21142,-64
2019-09-16 05:01:50,27.55,21.23,13.70,99.90,388752,75,21080,-65
2019-09-16 05:02:27,23.00,20.37,13.70,99.90,388546,75,21640,-64
2019-09-16 05:03:04,24.75,19.77,13.70,99.90,388657,75,21068,-65
2019-09-16 05:03:40,27.20,21.85,13.70,99.90,388394,75,21170,-64
2019-09-16 05:04:17,28.12,22.17,13.70,99.90,388247,75,21573,-64
2019-09-16 05:04:55,29.45,21.27,13.70,99.90,388763,75,21134,-65
2019-09-16 05:05:31,26.07,20.60,13.70,99.90,388521,75,21033,-64
2019-09-16 05:06:08,25.10,20.97,13.70,99.90,388486,75,21076,-65
2019-09-16 05:06:45,25.30,22.15,13.70,99.90,388657,75,21013,-65
2019-09-16 05:07:23,24.40,20.97,13.70,99.90,388668,75,21048,-65
2019-09-16 05:08:00,27.10,22.55,13.70,99.90,388603,75,21068,-65
2019-09-16 05:08:37,28.45,21.90,13.70,99.90,388593,75,21065,-65
2019-09-16 05:09:13,22.25,19.85,13.70,99.90,388415,75,21064,-65
2019-09-16 05:09:50,28.50,20.97,13.70,99.90,388390,75,21045,-65
2019-09-16 05:10:27,21.55,19.20,13.80,99.90,388780,75,21474,-65
2019-09-16 05:11:04,27.90,21.90,13.70,99.90,388757,75,21088,-65
2019-09-16 05:11:42,26.73,22.65,13.80,99.90,388477,75,21150,-65
2019-09-16 05:12:19,32.00,21.90,13.70,99.90,389190,75,21699,-65
2019-09-16 05:12:56,25.62,20.55,13.70,99.90,388761,75,21166,-65
2019-09-16 05:13:33,25.80,20.75,13.80,99.90,388608,75,21096,-65
2019-09-16 05:14:10,25.02,20.48,13.80,99.90,388901,75,21107,-65
2019-09-16 05:14:47,23.10,19.48,13.80,99.90,388979,74,21131,-66
2019-09-16 05:15:24,26.17,21.17,13.80,99.90,388610,75,21142,-65
2019-09-16 05:16:01,23.38,19.55,13.80,99.90,388658,75,21543,-65
2019-09-16 05:16:37,26.90,21.12,13.80,99.90,388720,75,21009,-65
2019-09-16 05:17:15,25.62,21.30,13.80,99.90,388558,75,21100,-65
2019-09-16 05:17:52,30.43,21.82,13.80,99.90,389073,75,21887,-64
2019-09-16 05:18:28,23.45,20.05,13.80,99.90,388790,75,21418,-65
2019-09-16 05:19:05,22.25,19.15,13.80,99.90,388452,75,21162,-65
2019-09-16 05:19:43,26.07,19.65,13.80,99.90,388858,75,21099,-65
2019-09-16 05:20:19,21.73,19.20,13.80,99.90,388542,75,21053,-64
2019-09-16 05:20:56,23.62,19.42,13.80,99.90,388271,75,21095,-65
2019-09-16 05:21:33,22.42,19.17,13.90,99.90,388767,75,21147,-65
2019-09-16 05:22:11,23.22,19.75,13.90,99.90,388744,75,21073,-64
2019-09-16 05:22:48,22.50,17.95,13.90,99.90,388538,75,21060,-65
2019-09-16 05:23:25,23.05,18.27,13.90,99.90,388557,75,21104,-64
2019-09-16 05:24:02,22.80,18.75,13.90,99.90,388490,75,21060,-63
2019-09-16 05:24:39,22.70,18.92,14.00,99.90,388527,74,21123,-63
2019-09-16 05:25:16,21.73,17.62,14.00,99.90,388657,75,21542,-63
2019-09-16 05:25:53,20.25,17.57,14.00,99.90,388638,75,21592,-64
2019-09-16 05:26:30,20.17,17.62,14.00,99.90,388400,75,21188,-64
2019-09-16 05:27:07,23.60,17.50,14.00,99.90,388972,75,21064,-64
2019-09-16 05:27:43,20.65,17.27,14.00,99.90,388562,75,21049,-64
2019-09-16 05:28:39,19.77,17.62,14.10,99.90,388353,75,21130,-63
2019-09-16 05:29:16,20.27,16.85,14.10,99.90,382837,77,21034,-63
2019-09-16 05:29:53,22.00,17.73,14.10,99.90,381529,76,21144,-64
2019-09-16 05:30:31,21.17,17.42,14.10,99.90,381634,76,21121,-64
2019-09-16 05:31:08,22.67,17.70,14.10,99.90,381159,77,21491,-66
2019-09-16 05:31:44,22.55,18.80,14.10,99.90,381287,77,21112,-64
2019-09-16 05:32:22,21.73,17.85,14.00,99.90,380636,77,21105,-63
2019-09-16 05:32:59,20.05,17.45,14.10,99.90,381312,76,21090,-64
2019-09-16 05:33:35,24.15,17.17,14.10,99.90,381692,76,21136,-64
2019-09-16 05:34:12,18.75,15.98,14.10,99.90,381007,76,21511,-64
2019-09-16 05:34:49,24.32,17.20,14.10,99.90,377919,76,21240,-64
2019-09-16 05:35:44,18.95,16.65,14.10,99.90,377030,77,21111,-64
2019-09-16 05:36:21,20.20,16.35,14.10,99.90,378737,77,21099,-64
2019-09-16 05:36:58,21.85,17.05,14.10,99.90,379007,77,21060,-64
2019-09-16 05:37:35,18.37,14.73,14.10,99.90,378874,77,21121,-63
2019-09-16 05:38:12,20.50,16.07,14.10,99.90,378958,77,21080,-64
2019-09-16 05:39:59,19.05,16.17,14.20,99.90,387148,76,21083,-63
2019-09-16 05:40:35,20.92,16.23,14.20,99.90,363969,81,21209,-63
2019-09-16 05:41:13,19.45,17.05,14.20,99.90,362667,81,21067,-64
2019-09-16 05:41:50,21.42,16.30,14.20,99.90,363071,81,21119,-64
2019-09-16 05:42:27,20.70,17.07,14.20,99.90,362412,81,21537,-64
2019-09-16 05:43:04,19.23,15.98,14.20,99.90,362424,81,21099,-63
2019-09-16 05:43:41,20.80,16.32,14.20,99.90,362744,81,21099,-63
2019-09-16 05:44:17,22.42,18.07,14.20,99.90,362392,81,21150,-63
2019-09-16 05:44:55,21.57,17.52,14.20,99.90,361530,81,21168,-64
2019-09-16 05:45:33,21.57,16.07,14.20,99.90,361342,81,21073,-63
2019-09-16 05:46:10,21.80,16.95,14.20,99.90,361506,81,21078,-63
2019-09-16 05:46:47,22.27,16.75,14.20,99.90,360503,81,21047,-64
2019-09-16 05:47:42,21.12,17.05,14.20,99.90,361396,81,21500,-64
2019-09-16 05:48:18,19.95,16.55,14.20,99.90,371177,79,21061,-64
2019-09-16 05:48:56,21.65,17.02,14.20,99.90,382562,76,21471,-64
2019-09-16 05:49:33,21.73,17.15,14.20,99.90,382824,76,21088,-63
2019-09-16 05:50:09,21.23,17.85,14.20,99.90,382741,76,21001,-64
2019-09-16 05:50:46,21.25,17.25,14.20,99.90,382579,76,21096,-64
2019-09-16 05:51:23,21.95,17.30,14.20,99.90,382915,76,21092,-64
2019-09-16 05:52:00,20.90,17.07,14.20,99.90,382807,77,21470,-63
2019-09-16 05:52:37,24.55,17.52,14.30,99.90,382730,76,21033,-64
2019-09-16 05:53:15,21.33,16.15,14.30,99.90,382978,76,21044,-64
2019-09-16 05:53:51,20.60,17.02,14.30,99.90,382829,76,21487,-64
2019-09-16 05:54:46,21.23,15.53,14.30,99.90,382683,76,21503,-64
2019-09-16 05:55:24,17.82,14.87,14.30,99.90,373149,79,21188,-64
2019-09-16 05:56:00,19.73,15.38,14.40,99.90,373374,77,21527,-64
2019-09-16 05:56:37,19.37,16.07,14.40,99.90,373417,78,21037,-64
2019-09-16 05:57:15,19.42,16.55,14.40,99.90,373297,78,21218,-64
2019-09-16 05:57:51,19.07,14.50,14.40,99.90,373452,78,21104,-64
2019-09-16 05:58:28,18.70,14.98,14.40,99.90,373314,78,21033,-64
2019-09-16 05:59:05,21.12,16.25,14.40,99.90,373402,78,21127,-64
2019-09-16 05:59:42,17.10,14.98,14.40,99.90,373243,78,21053,-64
2019-09-16 06:00:19,22.87,16.30,14.50,99.90,373237,78,21181,-64
2019-09-16 06:00:56,18.25,15.50,14.50,99.90,373370,78,21526,-64
2019-09-16 06:01:35,20.97,15.98,14.50,99.90,373313,78,21108,-64
2019-09-16 06:02:30,20.62,16.55,14.50,99.90,374147,78,21159,-64
2019-09-16 06:03:07,18.23,15.55,14.50,99.90,367809,80,21151,-64
2019-09-16 06:03:44,17.40,15.40,14.50,99.90,365687,80,21084,-64
2019-09-16 06:04:21,17.30,15.43,14.50,99.90,366623,80,21136,-63
2019-09-16 06:04:58,18.10,16.15,14.50,99.90,370180,79,21132,-64
2019-09-16 06:05:35,19.32,15.60,14.50,99.90,370909,79,21220,-64
2019-09-16 06:06:12,17.75,15.10,14.60,99.90,371074,79,21509,-64
2019-09-16 06:06:49,17.52,14.78,14.60,99.90,370844,79,21125,-64
2019-09-16 06:07:25,17.02,15.23,14.60,99.90,371249,79,21052,-63
2019-09-16 06:08:02,16.80,14.43,14.60,99.90,371018,79,21118,-64
2019-09-16 06:08:40,20.50,14.25,14.60,99.90,371387,79,21137,-64
2019-09-16 06:09:16,17.42,15.63,14.60,99.90,371300,79,21501,-64
2019-09-16 06:09:53,16.65,14.85,14.70,99.90,371129,79,21572,-64
2019-09-16 06:10:30,18.45,15.08,14.70,99.90,370709,79,21142,-64
2019-09-16 06:11:07,16.70,14.68,14.70,99.90,368657,79,21034,-64
2019-09-16 06:11:44,16.87,14.98,14.70,99.90,368991,79,21211,-64
2019-09-16 06:12:21,16.15,14.45,14.80,99.90,370521,79,21134,-64
2019-09-16 06:12:58,16.17,14.47,14.80,99.90,370711,79,21086,-64
2019-09-16 06:13:35,17.60,14.33,14.80,99.90,371020,79,21059,-64
2019-09-16 06:14:12,17.12,15.08,14.80,99.90,371404,79,21035,-64
2019-09-16 06:14:48,17.40,14.83,14.80,99.90,369787,79,21055,-64
2019-09-16 06:15:26,15.93,14.15,14.90,99.90,371087,79,21122,-64
2019-09-16 06:16:03,17.20,14.58,14.90,99.90,370250,79,21502,-64
2019-09-16 06:16:39,15.98,14.28,14.90,99.90,371252,79,21098,-64
2019-09-16 06:17:16,18.80,15.23,14.90,99.90,368315,79,21500,-64
2019-09-16 06:17:53,19.35,15.03,14.90,99.90,371111,79,21059,-64
2019-09-16 06:18:30,17.90,14.23,14.90,99.90,371248,79,21133,-64
2019-09-16 06:19:07,16.80,15.03,15.00,99.90,370686,79,21153,-63
2019-09-16 06:19:44,17.52,13.75,15.00,99.90,371438,79,21059,-65
2019-09-16 06:20:21,16.05,14.40,15.00,99.90,369844,79,21055,-63
2019-09-16 06:20:58,19.00,14.35,15.00,99.90,370669,79,21587,-65
2019-09-16 06:21:35,18.73,13.85,15.00,99.90,371449,79,21188,-65
2019-09-16 06:22:12,15.98,14.13,15.10,99.90,371399,79,21070,-63
2019-09-16 06:22:49,15.08,13.48,15.10,99.90,370923,79,21059,-63
2019-09-16 06:23:44,16.30,13.75,15.10,99.90,371217,79,21098,-63
2019-09-16 06:24:20,17.02,13.78,15.20,99.90,373429,78,21100,-64
2019-09-16 06:24:58,16.60,13.40,15.20,99.90,371964,78,21515,-63
2019-09-16 06:25:35,15.48,13.48,15.30,99.90,371244,79,21044,-64
2019-09-16 06:26:11,15.10,13.15,15.30,99.90,371251,79,21100,-64
2019-09-16 06:26:48,19.32,14.40,15.30,99.90,371259,79,21503,-64
2019-09-16 06:27:26,15.93,13.85,15.30,99.90,371329,79,21562,-63
2019-09-16 06:28:03,14.85,12.65,15.40,99.90,371198,79,21555,-63
2019-09-16 06:28:40,17.07,13.60,15.40,99.90,371125,79,21609,-63
2019-09-16 06:29:36,16.25,13.75,15.40,99.90,371209,79,21159,-62
2019-09-16 06:30:12,17.77,13.18,15.40,99.90,377361,78,21190,-63
2019-09-16 06:30:50,14.80,12.95,15.50,99.90,375032,78,21549,-63
2019-09-16 06:31:45,16.77,13.13,15.50,99.90,375406,78,21058,-63
2019-09-16 06:32:21,17.90,13.83,15.50,99.90,384874,76,21179,-63
2019-09-16 06:33:16,17.90,13.55,15.50,99.90,383761,76,21047,-63
2019-09-16 06:33:53,14.75,12.53,15.60,99.90,378649,77,21183,-63
2019-09-16 06:34:30,15.13,12.93,15.60,99.90,376516,77,21113,-63
2019-09-16 06:35:07,18.02,13.40,15.60,99.90,374287,78,21074,-63
2019-09-16 06:35:44,16.05,13.28,15.70,99.90,374327,78,21047,-63
2019-09-16 06:36:21,17.15,13.70,15.70,99.90,374287,78,21046,-63
2019-09-16 06:36:58,14.85,13.20,15.70,99.90,374422,78,21090,-63
2019-09-16 06:37:35,15.75,13.30,15.80,99.90,374352,78,21078,-63
2019-09-16 06:38:12,16.12,13.05,15.80,99.90,374271,78,21054,-63
2019-09-16 06:38:49,18.25,13.78,15.80,99.90,374294,78,21139,-63
2019-09-16 06:39:26,15.63,13.00,15.80,99.90,374003,78,21140,-63
2019-09-16 06:40:03,16.90,12.53,15.80,99.90,374189,78,21134,-63
2019-09-16 06:40:40,17.05,13.45,15.90,99.90,373354,78,21204,-63
2019-09-16 06:41:17,15.05,12.63,15.90,99.90,374210,78,21120,-63
2019-09-16 06:42:11,17.75,13.88,15.90,99.90,373852,78,21456,-63
2019-09-16 06:42:49,15.03,13.28,16.00,99.90,369843,80,21551,-63
2019-09-16 06:43:44,16.40,12.53,16.00,99.90,368518,79,21172,-63
2019-09-16 06:44:21,14.45,11.45,16.00,99.90,392860,75,21050,-63
2019-09-16 06:44:58,17.37,12.18,16.10,99.90,389406,75,21542,-63
2019-09-16 06:45:36,14.13,11.80,16.10,99.90,389393,75,21038,-63
2019-09-16 06:46:12,14.43,12.33,16.20,99.90,389278,75,21136,-64
2019-09-16 06:46:50,14.60,12.35,16.20,99.90,389173,75,21049,-63
2019-09-16 06:47:28,12.78,11.48,16.20,99.90,389395,75,21104,-63
2019-09-16 06:48:04,13.70,11.33,16.30,99.90,384743,76,21133,-63
2019-09-16 06:48:41,13.78,12.28,16.30,99.90,382617,76,21106,-64
2019-09-16 06:49:18,14.15,12.75,16.30,99.90,383052,76,21137,-64
2019-09-16 06:49:55,13.62,12.10,16.40,99.90,386153,75,21119,-65
2019-09-16 06:50:32,13.65,11.93,16.40,99.90,389105,75,21072,-63
2019-09-16 06:51:09,12.90,11.65,16.40,99.90,389403,75,21519,-64
2019-09-16 06:51:46,14.90,11.25,16.50,99.90,389530,75,21010,-65
2019-09-16 06:52:23,13.88,11.20,16.50,99.90,389664,75,21103,-65
2019-09-16 06:53:00,12.90,11.53,16.50,99.90,389829,75,21476,-66
2019-09-16 06:53:37,16.17,11.48,16.60,99.90,389778,75,21042,-65
2019-09-16 06:54:14,17.12,11.78,16.60,99.90,389593,75,21041,-65
2019-09-16 06:54:51,17.80,10.88,16.60,99.90,389699,75,21081,-65
2019-09-16 06:55:29,13.62,10.82,16.70,99.90,389715,75,20994,-65
2019-09-16 06:56:25,14.10,11.68,16.70,99.90,389693,75,21010,-64
2019-09-16 06:57:02,13.20,11.15,16.70,99.90,373391,79,21061,-65
2019-09-16 06:57:39,14.83,12.45,16.80,99.90,371683,79,21628,-65
2019-09-16 06:58:16,16.00,11.75,16.70,99.90,371436,79,21609,-65
2019-09-16 06:58:53,13.65,11.03,16.80,99.90,371649,79,21057,-64
2019-09-16 06:59:30,14.43,11.68,16.80,99.90,371395,79,21094,-65
2019-09-16 07:00:07,14.25,11.50,16.80,99.90,371406,79,21068,-64
2019-09-16 07:00:44,16.77,11.40,16.80,99.90,371417,79,21061,-63
2019-09-16 07:01:20,14.65,11.28,16.80,99.90,371326,79,21037,-64
2019-09-16 07:01:57,14.13,10.80,16.90,99.90,371117,79,21093,-64
2019-09-16 07:02:34,13.35,10.80,16.90,99.90,371584,79,21584,-64
2019-09-16 07:03:11,12.05,10.48,16.90,99.90,371597,79,21142,-64
2019-09-16 07:03:48,14.47,11.30,16.90,99.90,371376,79,21052,-64
2019-09-16 07:04:25,14.07,10.82,17.00,99.90,371180,79,21135,-64
2019-09-16 07:05:02,12.13,10.78,17.00,99.90,366185,80,21041,-64
2019-09-16 07:05:56,12.13,10.93,17.00,99.90,365947,80,21676,-64
2019-09-16 07:06:34,11.60,10.35,17.00,99.90,373820,78,21091,-63
2019-09-16 07:07:10,15.23,11.08,17.10,99.90,371691,79,21147,-62
2019-09-16 07:07:47,14.50,11.08,17.10,99.90,371347,79,21032,-63
2019-09-16 07:08:25,14.28,10.93,17.10,99.90,371545,79,21088,-62
2019-09-16 07:09:01,17.12,11.35,17.10,99.90,371546,79,21033,-64
2019-09-16 07:09:38,14.40,11.85,17.10,99.90,371379,79,21143,-64
2019-09-16 07:10:15,15.23,10.63,17.20,99.90,371660,79,21085,-64
2019-09-16 07:10:52,13.00,10.32,17.20,99.90,371820,79,21092,-65
2019-09-16 07:11:29,14.60,10.10,17.20,99.90,371113,79,21505,-64
2019-09-16 07:12:06,12.15,10.35,17.30,99.90,371434,79,21099,-64
2019-09-16 07:12:43,12.90,10.48,17.30,99.90,371682,79,21061,-64
2019-09-16 07:13:20,12.58,10.68,17.30,99.90,371495,79,21064,-64
2019-09-16 07:14:15,10.80,9.63,17.30,99.90,371624,79,21509,-63
2019-09-16 07:14:53,12.68,10.72,17.40,99.90,379397,77,21093,-63
2019-09-16 07:15:30,13.00,9.83,17.40,99.90,377472,77,21511,-63
2019-09-16 07:16:07,11.78,10.58,17.40,99.90,377316,77,21065,-63
2019-09-16 07:17:03,11.15,9.35,17.40,99.90,377449,77,21178,-63
2019-09-16 07:17:39,11.22,9.50,17.50,99.90,393842,75,21172,-63
2019-09-16 07:18:17,12.55,10.28,17.50,99.90,390642,74,21039,-64
2019-09-16 07:18:54,11.22,9.80,17.60,99.90,391712,75,21047,-64
2019-09-16 07:19:30,11.88,10.53,17.60,99.90,391437,75,21124,-63
2019-09-16 07:20:07,11.43,10.28,17.60,99.90,391127,75,21117,-63
2019-09-16 07:20:45,13.10,10.08,17.60,99.90,391897,75,21117,-63
2019-09-16 07:21:22,12.07,9.83,17.60,99.90,391704,75,21176,-63
2019-09-16 07:21:59,10.55,9.38,17.60,99.90,390834,74,21551,-63
2019-09-16 07:22:36,10.93,9.83,17.70,99.90,391076,75,21094,-62
2019-09-16 07:23:30,10.93,9.80,17.70,99.90,391060,74,21187,-62
2019-09-16 07:24:07,10.05,8.83,17.70,99.90,391997,75,21031,-62
2019-09-16 07:24:44,11.03,9.60,17.70,99.90,388190,75,21016,-63
2019-09-16 07:25:21,14.10,9.88,17.70,99.90,385155,76,21043,-62
2019-09-16 07:25:58,13.70,10.03,17.70,99.90,384608,76,21113,-63
2019-09-16 07:26:35,11.57,9.63,17.70,99.90,384920,76,21019,-63
2019-09-16 07:27:13,10.50,9.40,17.80,99.90,385343,76,21164,-63
2019-09-16 07:27:51,11.00,9.75,17.80,99.90,384534,76,21049,-62
2019-09-16 07:28:30,11.35,9.40,17.80,99.90,385294,76,21567,-63
2019-09-16 07:29:08,11.80,9.43,17.80,99.90,385417,76,21188,-63
2019-09-16 07:29:46,9.75,8.65,17.80,99.90,384334,76,21071,-63
2019-09-16 07:30:25,11.38,9.18,17.90,99.90,385133,76,21047,-63
2019-09-16 07:31:02,10.78,9.00,17.90,99.90,385264,76,21082,-63
2019-09-16 07:31:42,10.45,9.35,17.90,99.90,381765,74,21284,-63
2019-09-16 07:32:19,9.83,8.83,18.00,99.90,391465,75,21124,-62
2019-09-16 07:32:56,10.30,9.30,18.00,99.90,391384,75,21130,-63
2019-09-16 07:33:33,12.25,9.00,18.00,99.90,391411,75,21025,-63
2019-09-16 07:34:11,10.38,9.00,18.10,99.90,391298,75,21037,-63
2019-09-16 07:34:48,9.53,8.53,18.10,99.90,390672,74,21009,-63
2019-09-16 07:35:26,11.38,9.50,18.10,99.90,382351,76,21217,-63
2019-09-16 07:36:04,9.73,8.73,18.20,99.90,382291,76,21192,-63
2019-09-16 07:36:41,9.35,8.28,18.20,99.90,383464,76,21173,-63
2019-09-16 07:37:18,10.82,8.50,18.20,99.90,386448,75,21079,-63
2019-09-16 07:37:55,11.18,9.30,18.30,99.90,389256,75,21131,-63
2019-09-16 07:38:33,12.45,8.90,18.30,99.90,389235,75,21166,-63
2019-09-16 07:39:10,9.98,8.80,18.30,99.90,389254,75,21182,-63
2019-09-16 07:39:48,9.43,8.40,18.40,99.90,389120,75,21056,-63
2019-09-16 07:40:25,9.85,8.80,18.40,99.90,382981,76,21121,-64
2019-09-16 07:41:02,10.70,8.50,18.40,99.90,382575,76,21130,-64
2019-09-16 07:41:39,9.93,8.65,18.50,99.90,379146,77,21047,-64
2019-09-16 07:42:16,10.72,8.75,18.50,99.90,385578,75,21051,-64
2019-09-16 07:42:53,10.23,9.20,18.50,99.90,390675,75,21033,-63
2019-09-16 07:43:30,10.05,8.93,18.40,99.90,390650,75,21111,-64
2019-09-16 07:44:07,12.37,8.88,18.40,99.90,391095,75,21189,-64
2019-09-16 07:44:44,9.78,8.78,18.40,99.90,390774,74,21133,-64
2019-09-16 07:45:39,10.58,8.35,18.40,99.90,391015,75,21090,-64
2019-09-16 07:46:16,10.05,8.23,18.50,99.90,378615,77,21197,-63
2019-09-16 07:46:53,8.63,7.83,18.60,99.90,377318,78,21048,-63
2019-09-16 07:47:30,10.95,8.38,18.60,99.90,370573,79,21032,-63
2019-09-16 07:48:06,10.55,7.75,18.70,99.90,377889,78,21198,-62
2019-09-16 07:48:44,8.93,8.10,18.70,99.90,378271,77,21115,-63
2019-09-16 07:49:21,10.40,8.63,18.70,99.90,370726,79,21209,-63
2019-09-16 07:49:57,11.65,8.93,18.70,99.90,378297,78,21132,-63
2019-09-16 07:50:35,10.20,8.35,18.80,99.90,377900,78,21080,-63
2019-09-16 07:51:12,10.43,8.60,18.80,99.90,378408,78,21053,-63
2019-09-16 07:51:48,9.23,8.15,18.80,99.90,378089,78,21118,-63
2019-09-16 07:52:26,9.23,8.30,18.80,99.90,370531,79,21087,-63
2019-09-16 07:53:03,8.88,7.97,18.90,99.90,377911,78,21017,-63
2019-09-16 07:53:39,9.70,8.70,18.90,99.90,370531,79,21140,-63
2019-09-16 07:54:16,9.10,8.20,18.90,99.90,377988,78,21115,-63
2019-09-16 07:54:53,11.03,8.80,19.00,99.90,371231,78,21095,-63
2019-09-16 07:55:30,9.73,8.48,19.00,99.90,377957,78,21041,-64
2019-09-16 07:56:07,9.73,8.58,19.00,99.90,369907,79,21131,-63
2019-09-16 07:56:44,10.13,8.30,19.10,99.90,378564,78,21104,-62
2019-09-16 07:57:21,10.58,8.55,19.10,99.90,377778,78,21041,-63
2019-09-16 07:57:58,9.48,8.00,19.10,99.90,377461,78,21178,-64
2019-09-16 07:58:35,9.08,8.15,19.10,99.90,370461,79,21197,-64
2019-09-16 07:59:12,9.43,7.83,19.20,99.90,378634,78,21104,-64
2019-09-16 07:59:49,9.43,8.45,19.20,99.90,370135,79,21189,-63
2019-09-16 08:00:26,10.03,8.88,19.30,99.90,378201,78,21104,-63
2019-09-16 08:01:03,9.18,8.23,19.30,99.90,377469,78,21065,-64
2019-09-16 08:01:40,9.50,8.50,19.30,99.90,369989,79,21096,-63
2019-09-16 08:02:17,9.00,8.08,19.30,99.90,378048,78,21072,-62
2019-09-16 08:02:54,9.58,7.58,19.30,99.90,370058,79,21060,-63
2019-09-16 08:03:31,9.20,7.50,19.40,99.90,377888,78,21100,-63
2019-09-16 08:04:09,8.68,7.85,19.50,99.90,370191,79,21131,-63
2019-09-16 08:04:45,11.65,8.43,19.50,99.90,378117,76,21421,-63
2019-09-16 08:05:22,8.75,7.75,19.50,99.90,377194,78,21033,-63
2019-09-16 08:05:59,10.08,7.95,19.50,99.90,370266,79,21032,-63
2019-09-16 08:06:55,10.03,7.67,19.60,99.90,378254,78,21620,-64
2019-09-16 08:07:32,9.83,8.15,19.70,99.90,381287,77,21080,-63
2019-09-16 08:08:09,8.70,7.85,19.80,99.90,380080,76,21048,-63
2019-09-16 08:08:46,9.40,8.38,19.70,99.90,380147,75,21197,-63
2019-09-16 08:09:23,8.80,7.83,19.80,99.90,380080,76,21102,-63
2019-09-16 08:10:00,9.13,8.13,19.80,99.90,379939,76,21181,-63
2019-09-16 08:10:37,8.30,7.47,19.90,99.90,379666,76,21084,-63
2019-09-16 08:11:14,8.28,7.37,19.90,99.90,380182,75,21048,-64
2019-09-16 08:11:52,8.55,7.67,19.90,99.90,380058,76,21188,-63
2019-09-16 08:12:29,8.25,7.45,19.90,99.90,380114,76,21068,-63
2019-09-16 08:13:05,8.35,7.30,19.90,99.90,380215,75,21020,-64
2019-09-16 08:13:43,7.87,6.95,19.90,99.90,380013,76,21140,-64
2019-09-16 08:14:20,7.58,6.87,20.00,99.90,380201,76,21076,-63
2019-09-16 08:14:56,7.55,6.85,20.00,99.90,379796,77,21218,-64
2019-09-16 08:15:34,8.30,7.40,20.10,99.90,379584,76,21028,-64
2019-09-16 08:16:11,7.83,7.00,20.10,99.90,380020,76,21048,-64
2019-09-16 08:16:47,8.00,7.17,20.20,99.90,379822,76,21061,-63
2019-09-16 08:17:25,8.45,7.37,20.20,99.90,379431,76,21718,-63
2019-09-16 08:18:02,8.98,7.15,20.20,99.90,379999,76,21111,-63
2019-09-16 08:18:39,7.95,6.62,20.30,99.90,379382,76,21138,-63
2019-09-16 08:19:16,7.08,6.37,20.30,99.90,379631,76,21197,-64
2019-09-16 08:19:53,7.72,7.03,20.30,99.90,379737,76,21068,-63
2019-09-16 08:20:30,7.95,6.95,20.30,99.90,379840,76,21037,-63
2019-09-16 08:21:09,8.48,7.25,20.30,99.90,379671,77,21135,-63
2019-09-16 08:21:47,8.23,7.40,20.30,99.90,380167,76,21248,-63
2019-09-16 08:22:23,7.85,6.87,20.30,99.90,379685,77,21044,-64
2019-09-16 08:23:01,7.67,6.60,20.30,99.90,379788,77,21584,-63
2019-09-16 08:23:38,7.42,6.72,20.30,99.90,380031,77,21115,-63
2019-09-16 08:24:15,8.23,7.15,20.40,99.90,379756,76,21154,-63
2019-09-16 08:24:53,9.28,7.37,20.40,99.90,379448,77,21510,-64
2019-09-16 08:25:48,8.15,7.35,20.40,99.90,379995,76,21119,-64
2019-09-16 08:26:25,9.80,6.90,20.50,99.90,380734,77,21160,-63
2019-09-16 08:27:03,7.20,6.40,20.50,99.90,380633,77,21070,-63
2019-09-16 08:27:41,9.30,7.40,20.50,99.90,380870,76,21213,-64
2019-09-16 08:28:17,9.48,7.55,20.50,99.90,380686,77,21118,-63
2019-09-16 08:28:55,8.43,7.15,20.50,99.90,380033,77,21175,-63
2019-09-16 08:29:33,8.35,6.70,20.60,99.90,380826,77,21155,-63
2019-09-16 08:30:10,7.05,6.28,20.60,99.90,380581,77,21050,-62
2019-09-16 08:30:47,7.92,7.12,20.60,99.90,380265,77,21509,-63
2019-09-16 08:31:25,9.03,7.15,20.60,99.90,380390,76,21199,-64
2019-09-16 08:32:02,9.48,7.20,20.60,99.90,380581,77,21209,-63
2019-09-16 08:32:39,7.75,6.87,20.60,99.90,380149,77,21125,-64
2019-09-16 08:33:17,8.23,7.00,20.60,99.90,380291,77,21129,-64
2019-09-16 08:33:53,9.00,6.78,20.60,99.90,380722,76,21117,-64
2019-09-16 08:34:31,7.20,6.50,20.70,99.90,380109,76,21122,-63
2019-09-16 08:35:08,10.80,6.67,20.70,99.90,379015,77,21144,-63
2019-09-16 08:35:45,7.62,6.92,20.70,99.90,379040,77,21186,-64
2019-09-16 08:36:22,8.33,6.78,20.80,99.90,378877,77,21132,-64
2019-09-16 08:36:59,7.25,6.25,20.80,99.90,379289,77,21124,-63
2019-09-16 08:37:36,8.18,7.05,20.80,99.90,379226,77,21127,-63
2019-09-16 08:38:13,8.68,6.58,20.90,99.90,378481,77,21053,-63
2019-09-16 08:38:51,7.28,6.35,20.90,99.90,379205,77,21190,-63
2019-09-16 08:39:27,8.00,6.55,21.00,99.90,379244,77,21194,-63
2019-09-16 08:40:05,7.60,6.83,21.00,99.90,378847,77,21100,-63
2019-09-16 08:40:42,10.38,7.45,21.00,99.90,379196,77,21131,-63
2019-09-16 08:41:38,7.10,6.40,21.00,99.90,378985,77,21119,-62
2019-09-16 08:42:14,7.10,6.40,21.00,99.90,392406,75,21035,-63
2019-09-16 08:42:52,7.03,6.33,21.10,99.90,390220,75,21070,-63
2019-09-16 08:43:30,7.50,6.80,21.10,99.90,390751,75,21152,-63
2019-09-16 08:44:06,7.42,6.42,21.10,99.90,390969,75,21152,-63
2019-09-16 08:44:43,10.63,6.97,21.00,99.90,389609,75,21098,-63
2019-09-16 08:45:20,7.05,6.35,21.00,99.90,389458,75,21038,-62
2019-09-16 08:46:15,8.50,6.42,21.00,99.90,389457,75,21081,-63
2019-09-16 08:46:52,7.08,6.37,21.00,99.90,391914,75,21588,-62
2019-09-16 08:47:29,6.87,6.08,21.00,99.90,391955,75,21116,-62
2019-09-16 08:48:06,7.05,6.05,21.10,99.90,391892,75,21080,-63
2019-09-16 08:48:44,7.62,6.42,21.10,99.90,391700,75,21067,-63
2019-09-16 08:49:21,7.17,6.47,21.20,99.90,391934,75,21076,-63
2019-09-16 08:49:57,7.37,6.33,21.20,99.90,391640,75,21096,-63
2019-09-16 08:50:35,7.15,6.45,21.30,99.90,391710,75,21091,-63
2019-09-16 08:51:14,7.95,6.55,21.30,99.90,389839,75,21095,-63
2019-09-16 08:51:52,9.28,6.70,21.40,99.90,385201,76,21115,-63
2019-09-16 08:52:29,6.65,6.05,21.40,99.90,384941,76,21100,-63
2019-09-16 08:53:07,9.23,7.25,21.40,99.90,385063,76,21139,-63
2019-09-16 08:53:43,7.25,6.55,21.40,99.90,390123,75,21084,-63
2019-09-16 08:54:21,6.28,5.67,21.40,99.90,391953,75,21560,-63
2019-09-16 08:54:58,6.78,6.10,21.50,99.90,386309,76,21139,-63
2019-09-16 08:55:35,11.55,6.03,21.50,99.90,384451,76,21157,-63
2019-09-16 08:56:12,6.85,6.08,21.50,99.90,384868,76,21076,-64
2019-09-16 08:56:49,7.40,6.70,21.60,99.90,384965,76,21099,-64
2019-09-16 08:57:26,8.48,6.20,21.70,99.90,384980,76,21165,-63
2019-09-16 08:58:03,6.67,5.75,21.80,99.90,385104,76,21052,-64
2019-09-16 08:58:40,7.15,6.10,21.80,99.90,384834,76,21111,-63
2019-09-16 08:59:17,7.00,6.30,21.90,99.90,384416,76,21552,-63
2019-09-16 08:59:54,7.15,6.50,21.90,99.90,385125,76,21114,-62
2019-09-16 09:00:31,6.80,6.10,21.90,99.90,385108,76,21130,-63
2019-09-16 09:01:08,7.28,5.87,21.90,99.90,384458,76,21968,-63
2019-09-16 09:01:45,7.10,6.10,21.90,99.90,384880,76,21495,-63
2019-09-16 09:02:22,6.95,5.80,22.00,99.90,384618,76,21117,-63
2019-09-16 09:02:58,7.35,6.15,22.00,99.90,384933,76,21130,-63
2019-09-16 09:03:35,8.38,6.50,22.10,99.90,384718,76,21052,-63
2019-09-16 09:04:13,7.00,6.30,22.20,99.90,384124,76,21184,-63
2019-09-16 09:05:07,6.92,6.22,22.20,99.90,384785,76,21167,-63
2019-09-16 09:06:02,7.53,6.22,22.30,99.90,384534,76,21431,-63
2019-09-16 09:06:56,10.15,5.90,22.30,99.90,402502,73,21129,-63
2019-09-16 09:07:33,6.40,5.80,22.40,99.90,382735,76,21175,-63
2019-09-16 09:08:11,7.47,6.17,22.50,99.90,385377,76,21058,-63
2019-09-16 09:08:47,6.97,6.28,22.60,99.90,385705,76,21015,-63
2019-09-16 09:09:25,8.10,6.37,22.50,99.90,384903,76,21098,-63
2019-09-16 09:10:02,10.18,6.47,22.40,99.90,385617,76,21059,-63
2019-09-16 09:10:57,7.08,6.37,22.30,99.90,385323,76,21082,-63
2019-09-16 09:11:34,9.35,6.58,22.30,99.90,388485,76,21210,-63
2019-09-16 09:12:11,7.53,6.50,22.40,99.90,386414,76,21103,-63
2019-09-16 09:12:48,9.13,6.65,22.40,99.90,386484,76,21049,-63
2019-09-16 09:13:25,8.48,6.75,22.50,99.90,386079,76,21478,-63
2019-09-16 09:14:03,10.68,6.85,22.50,99.90,386359,76,21079,-63
2019-09-16 09:14:39,8.80,7.15,22.30,99.90,389031,74,21107,-63
2019-09-16 09:15:17,8.23,7.12,22.10,99.90,392199,74,21482,-63
2019-09-16 09:16:12,7.70,7.00,22.00,99.90,392484,73,21142,-63
2019-09-16 09:16:49,7.45,6.50,21.90,99.90,393982,74,21210,-63
2019-09-16 09:17:26,8.53,6.87,22.00,99.90,392117,74,21152,-63
2019-09-16 09:18:21,7.12,6.45,22.10,99.90,392012,74,21135,-64
2019-09-16 09:18:58,8.50,7.55,22.10,99.90,371995,79,21547,-63
2019-09-16 09:19:36,7.58,6.72,22.10,99.90,371611,78,21113,-63
2019-09-16 09:20:13,7.35,6.65,22.10,99.90,371788,78,21516,-63
2019-09-16 09:20:50,8.58,6.55,22.20,99.90,372104,78,21104,-63
2019-09-16 09:21:27,7.62,6.90,22.20,99.90,371851,78,21085,-62
2019-09-16 09:22:05,11.53,6.70,22.20,99.90,371790,78,21086,-63
2019-09-16 09:22:42,8.88,6.55,22.30,99.90,372101,78,21050,-63
2019-09-16 09:23:19,8.65,7.05,22.30,99.90,371830,78,21026,-63
2019-09-16 09:23:56,9.88,7.58,22.20,99.90,371775,78,21078,-63
2019-09-16 09:24:33,7.97,7.17,22.10,99.90,371673,78,21089,-62
2019-09-16 09:25:10,10.30,6.85,22.10,99.90,368874,79,21528,-63
2019-09-16 09:25:47,8.15,7.20,22.20,99.90,368901,79,21143,-64
2019-09-16 09:26:24,8.53,7.17,22.20,99.90,369076,79,21090,-63
2019-09-16 09:27:01,7.70,6.90,22.20,99.90,368819,79,21070,-63
2019-09-16 09:27:38,9.63,7.28,22.20,99.90,368944,79,21085,-63
2019-09-16 09:28:15,7.30,6.60,22.20,99.90,368855,79,21136,-64
2019-09-16 09:28:52,10.15,7.35,22.30,99.90,368786,79,21034,-63
2019-09-16 09:29:29,9.00,7.55,22.20,99.90,369003,79,21086,-62
2019-09-16 09:30:23,7.80,6.78,22.20,99.90,368859,79,21117,-63
2019-09-16 09:31:01,8.58,7.67,22.10,99.90,385052,76,21550,-63
2019-09-16 09:31:38,7.72,6.65,22.00,99.90,383101,76,21069,-63
2019-09-16 09:32:15,7.87,6.85,22.00,99.90,383100,76,21460,-64
2019-09-16 09:32:53,7.60,6.85,22.00,99.90,386931,75,21041,-64
2019-09-16 09:33:30,7.17,6.47,22.10,99.90,389488,75,21061,-64
2019-09-16 09:34:06,8.18,6.70,22.10,99.90,389939,75,21136,-64
2019-09-16 09:34:44,8.55,6.55,22.10,99.90,386145,75,21034,-64
2019-09-16 09:35:39,7.67,6.95,22.10,99.90,383509,76,21152,-64
2019-09-16 09:36:15,9.33,7.20,22.10,99.90,396110,74,21151,-63
2019-09-16 09:36:53,7.35,6.37,22.20,99.90,394875,74,21085,-63
2019-09-16 09:37:30,9.15,6.60,22.20,99.90,395293,74,21116,-63
2019-09-16 09:38:06,7.78,6.97,22.20,99.90,395187,74,21011,-61
2019-09-16 09:38:43,10.65,7.17,22.20,99.90,394916,74,21472,-63
2019-09-16 09:39:21,7.60,6.90,22.10,99.90,395265,74,21014,-63
2019-09-16 09:39:58,7.62,6.83,22.10,99.90,395401,74,21011,-62
2019-09-16 09:40:35,8.53,7.03,22.10,99.90,395057,74,21093,-63
2019-09-16 09:41:12,7.25,6.50,22.20,99.90,395246,74,21097,-63
2019-09-16 09:41:49,7.25,6.45,22.30,99.90,394875,74,21162,-63
2019-09-16 09:42:27,9.60,6.35,22.30,99.90,394852,74,21550,-62
2019-09-16 09:43:22,7.37,6.58,22.40,99.90,395387,74,21038,-62
2019-09-16 09:43:59,7.67,6.90,22.40,99.90,376716,78,21689,-61
2019-09-16 09:44:37,7.70,6.92,22.40,99.90,374050,78,21171,-64
2019-09-16 09:46:08,7.33,6.17,22.30,99.90,401923,73,21196,-63
2019-09-16 09:47:03,7.50,6.40,22.30,99.90,399969,73,21052,-62
2019-09-16 09:47:40,11.80,7.17,22.40,99.90,382668,77,21595,-63
2019-09-16 09:48:17,7.05,6.03,22.50,99.90,381166,77,21124,-63
2019-09-16 09:48:54,7.20,6.50,22.60,99.90,381085,77,21245,-63
2019-09-16 09:49:31,7.67,6.80,22.70,99.90,381291,77,21118,-63
2019-09-16 09:50:07,7.12,6.40,22.80,99.90,381227,77,21081,-63
2019-09-16 09:50:45,7.72,6.92,22.80,99.90,380976,77,21072,-63
2019-09-16 09:51:22,7.25,6.28,22.90,99.90,381001,77,21170,-64
2019-09-16 09:51:59,6.50,5.80,22.90,99.90,381365,77,21165,-63
2019-09-16 09:52:37,7.78,6.85,23.00,99.90,380951,77,21174,-63
2019-09-16 09:53:14,7.33,6.45,23.10,99.90,381310,77,21139,-63
2019-09-16 09:54:08,7.35,6.65,23.10,99.90,381080,77,21163,-63
2019-09-16 09:54:46,7.50,6.67,23.00,99.90,373850,79,21167,-62
2019-09-16 09:55:24,7.97,6.20,22.90,99.90,373426,78,21156,-63
2019-09-16 09:56:00,8.38,6.53,23.00,99.90,373667,78,21184,-63
2019-09-16 09:56:37,7.70,6.62,23.10,99.90,373262,78,21145,-64
2019-09-16 09:57:15,7.50,6.78,23.10,99.90,373684,78,21153,-64
2019-09-16 09:57:51,13.80,6.55,23.10,99.90,373538,78,21182,-63
2019-09-16 09:58:29,7.33,6.53,23.20,99.90,373353,78,21602,-65
2019-09-16 09:59:08,9.58,6.90,23.20,99.90,373534,78,21164,-64
2019-09-16 09:59:45,6.92,6.10,23.20,99.90,373390,78,21059,-63
2019-09-16 10:00:22,7.55,6.75,23.30,99.90,373251,78,21132,-63
2019-09-16 10:00:59,7.47,6.33,23.30,99.90,373459,78,21058,-64
2019-09-16 10:01:43,7.80,6.05,23.30,99.90,373331,78,21058,-64
2019-09-16 10:02:20,7.22,6.53,23.30,99.90,369970,80,21534,-63
2019-09-16 10:02:57,7.55,6.75,23.40,99.90,367980,80,21104,-63
2019-09-16 10:03:34,6.67,5.97,23.40,99.90,368007,80,21205,-64
2019-09-16 10:04:11,7.37,5.70,23.50,99.90,372355,79,21532,-63
2019-09-16 10:04:49,6.55,5.95,23.50,99.90,373544,78,21145,-63
2019-09-16 10:05:26,6.80,5.80,23.50,99.90,373072,78,21176,-64
2019-09-16 10:06:03,7.25,6.08,23.70,99.90,372951,78,21521,-63
2019-09-16 10:06:41,7.55,5.78,23.70,99.90,372834,78,21152,-64
2019-09-16 10:07:18,7.17,6.22,23.80,99.90,373283,78,21116,-64
2019-09-16 10:08:13,6.75,6.05,23.80,99.90,373778,78,21205,-64
2019-09-16 10:08:51,8.18,5.85,23.80,99.90,379867,78,21250,-64
2019-09-16 10:09:46,6.65,5.95,23.80,99.90,378003,78,21554,-64
2019-09-16 10:10:23,8.03,6.40,23.80,99.90,384016,77,21296,-64
2019-09-16 10:11:01,7.50,6.17,23.90,99.90,384505,76,21018,-64
2019-09-16 10:11:37,7.17,6.35,23.90,99.90,383468,76,21195,-64
2019-09-16 10:12:15,6.35,5.75,23.80,99.90,384134,76,22122,-64
2019-09-16 10:12:52,7.85,6.15,23.70,99.90,383750,76,21087,-64
2019-09-16 10:13:28,6.83,6.12,23.70,99.90,383774,76,21065,-64
2019-09-16 10:14:06,6.92,6.22,23.70,99.90,383871,76,21155,-63
2019-09-16 10:14:44,6.75,6.05,23.70,99.90,383173,76,21129,-64
2019-09-16 10:15:20,6.90,6.20,23.70,99.90,381558,77,21449,-63
2019-09-16 10:16:16,6.30,5.70,23.70,99.90,381006,77,21120,-63
2019-09-16 10:16:54,7.47,5.62,23.70,99.90,378183,78,21224,-64
2019-09-16 10:17:31,6.60,5.78,23.80,99.90,378694,77,21157,-64
2019-09-16 10:18:09,8.25,5.65,23.90,99.90,378554,77,21223,-64
2019-09-16 10:18:47,7.55,6.05,23.90,99.90,380837,77,21555,-64
2019-09-16 10:19:43,7.22,5.67,23.80,99.90,378530,77,21161,-63
2019-09-16 10:20:20,8.18,5.97,23.80,99.90,370706,79,21151,-63
2019-09-16 10:20:58,7.00,6.30,23.80,99.90,369353,79,21069,-64
2019-09-16 10:21:35,7.53,6.42,23.90,99.90,369215,79,21600,-64
2019-09-16 10:22:30,8.65,6.75,23.70,99.90,369431,79,21108,-63
2019-09-16 10:23:08,7.67,6.22,23.60,99.90,366700,79,21071,-63
2019-09-16 10:23:45,7.25,6.35,23.60,99.90,371756,79,21111,-63
2019-09-16 10:24:22,6.80,5.70,23.70,99.90,371787,78,21069,-64
2019-09-16 10:25:18,7.42,5.28,23.60,99.90,371651,79,21072,-63
2019-09-16 10:25:55,7.42,5.47,23.70,99.90,365980,80,21151,-63
2019-09-16 10:26:32,7.22,4.90,23.80,99.90,364977,80,21158,-64
2019-09-16 10:27:09,6.28,5.20,23.80,99.90,354270,83,21128,-63
2019-09-16 10:27:47,5.55,5.00,23.80,99.90,364840,80,21134,-63
2019-09-16 10:28:24,5.58,4.85,23.80,99.90,354790,81,21084,-64
2019-09-16 10:29:01,5.40,4.87,23.80,99.90,364934,80,21165,-62
2019-09-16 10:29:39,6.80,5.30,23.90,99.90,364995,80,21143,-63
2019-09-16 10:30:15,8.28,5.28,24.00,99.90,354354,83,21589,-63
2019-09-16 10:30:53,5.78,5.08,24.10,99.90,364953,80,21223,-63
2019-09-16 10:31:49,6.22,4.78,24.20,99.90,353863,83,21145,-64
2019-09-16 10:32:27,6.30,5.22,24.20,99.90,368259,80,21259,-63
2019-09-16 10:33:04,5.78,5.28,24.10,99.90,367416,78,21123,-64
2019-09-16 10:33:42,7.10,5.37,24.00,99.90,367487,80,21067,-63
2019-09-16 10:34:18,7.62,5.80,24.00,99.90,367398,80,21028,-63
2019-09-16 10:35:15,5.40,4.90,24.00,99.90,366522,79,21207,-63
2019-09-16 10:35:52,6.70,5.42,24.10,99.90,371677,78,21601,-64
2019-09-16 10:36:29,6.28,5.25,24.10,99.90,371125,79,21068,-64
2019-09-16 10:37:06,5.35,4.85,24.20,99.90,371093,79,21093,-64
2019-09-16 10:37:43,7.17,5.22,24.20,99.90,370937,78,21226,-64
2019-09-16 10:38:20,5.65,5.00,24.40,99.90,371114,79,21148,-64
2019-09-16 10:38:57,5.92,5.10,24.50,99.90,371128,78,21181,-63
2019-09-16 10:39:34,8.03,4.67,24.40,99.90,371127,79,21210,-64
2019-09-16 10:40:11,5.67,5.00,24.40,99.90,371179,79,21123,-64
2019-09-16 10:40:48,5.50,4.80,24.50,99.90,371177,79,21057,-64
2019-09-16 10:41:25,6.95,4.87,24.50,99.90,371087,78,21132,-64
2019-09-16 10:42:02,5.65,4.92,24.60,99.90,371202,79,21057,-64
2019-09-16 10:42:39,7.95,5.10,24.60,99.90,371114,78,21127,-63
2019-09-16 10:43:17,6.85,5.05,24.60,99.90,371165,79,21132,-64
2019-09-16 10:43:53,5.65,5.08,24.60,99.90,371156,79,21123,-64
2019-09-16 10:44:31,6.53,4.80,24.60,99.90,371044,79,21065,-64
2019-09-16 10:45:08,7.08,4.97,24.60,99.90,370371,79,21050,-64
2019-09-16 10:45:45,5.75,4.92,24.60,99.90,370355,79,21187,-63
2019-09-16 10:46:22,6.62,5.28,24.60,99.90,370196,79,21610,-64
2019-09-16 10:46:59,6.25,5.35,24.60,99.90,370317,79,21137,-64
2019-09-16 10:47:36,5.47,4.97,24.40,99.90,370363,79,21124,-64
2019-09-16 10:48:13,5.95,5.08,24.40,99.90,370373,79,21050,-63
2019-09-16 10:48:50,5.15,4.65,24.50,99.90,370192,79,21069,-64
2019-09-16 10:49:27,5.47,4.90,24.60,99.90,370367,79,21547,-64
2019-09-16 10:50:05,6.12,4.80,24.60,99.90,370498,79,21065,-64
2019-09-16 10:50:43,5.60,5.10,24.60,99.90,370501,79,21206,-64
2019-09-16 10:51:20,6.60,4.75,24.60,99.90,370549,79,21021,-64
2019-09-16 10:51:57,5.47,4.97,24.60,99.90,370128,79,21236,-64
2019-09-16 10:52:34,5.15,4.65,24.60,99.90,370160,79,21089,-64
2019-09-16 10:53:11,6.67,4.70,24.60,99.90,370340,79,21487,-64
2019-09-16 10:53:48,5.95,5.35,24.60,99.90,370333,79,21636,-64
2019-09-16 10:54:25,5.70,5.05,24.60,99.90,370322,79,21073,-64
2019-09-16 10:55:02,6.10,4.78,24.60,99.90,370346,79,21132,-64
2019-09-16 10:55:39,6.60,4.85,24.70,99.90,370438,79,21258,-64
2019-09-16 10:56:16,6.50,5.08,24.80,99.90,370250,79,21018,-64
2019-09-16 10:56:53,5.92,4.80,24.70,99.90,370549,79,21672,-63
2019-09-16 10:57:31,6.92,5.10,24.80,99.90,370294,79,21670,-64
2019-09-16 10:58:08,5.67,5.08,24.90,99.90,370450,79,21124,-64
2019-09-16 10:58:45,5.92,4.97,24.80,99.90,370366,79,21116,-64
2019-09-16 10:59:22,6.95,5.25,24.90,99.90,370298,79,21272,-63
2019-09-16 11:00:00,7.30,5.35,24.90,99.90,370338,79,21097,-64
2019-09-16 11:00:36,5.70,4.67,24.80,99.90,370214,79,21124,-64
2019-09-16 11:01:32,5.22,4.72,24.70,99.90,370092,79,22354,-64
2019-09-16 11:02:09,9.58,6.03,24.70,99.90,367797,80,21600,-64
2019-09-16 11:02:46,6.83,5.35,24.70,99.90,367116,80,21064,-64
2019-09-16 11:03:24,7.67,5.15,24.80,99.90,367140,80,21106,-63
2019-09-16 11:04:01,6.03,4.92,24.70,99.90,370771,79,21071,-64
2019-09-16 11:04:38,8.78,5.72,24.70,99.90,371474,79,21206,-64
2019-09-16 11:05:16,5.85,4.97,24.80,99.90,369738,79,21131,-64
2019-09-16 11:05:53,5.53,5.03,24.90,99.90,370197,79,21077,-64
2019-09-16 11:06:30,5.85,4.97,25.00,99.90,369636,79,21050,-64
2019-09-16 11:07:07,5.55,4.30,24.90,99.90,369672,79,21503,-64
2019-09-16 11:07:44,6.78,5.50,25.00,99.90,369460,79,21124,-65
2019-09-16 11:08:21,6.53,5.08,24.90,99.90,369872,79,21140,-64
2019-09-16 11:08:59,5.90,5.10,24.90,99.90,369515,79,21109,-63
2019-09-16 11:09:36,6.37,4.72,25.10,99.90,369802,79,21081,-64
2019-09-16 11:10:13,6.55,4.80,25.20,99.90,369557,79,21125,-64
2019-09-16 11:10:51,6.17,4.90,25.00,99.90,369366,79,21145,-63
2019-09-16 11:11:29,7.28,4.60,24.90,99.90,370036,79,21143,-64
2019-09-16 11:12:07,5.00,4.47,24.90,99.90,363681,80,21958,-63
2019-09-16 11:12:44,5.15,4.62,25.00,99.90,363398,80,21101,-64
2019-09-16 11:13:21,7.03,5.05,25.00,99.90,363454,80,21558,-63
2019-09-16 11:13:58,5.10,4.58,25.00,99.90,366853,79,21593,-64
2019-09-16 11:14:36,6.30,5.15,25.00,99.90,369688,79,21543,-64
2019-09-16 11:15:13,4.92,4.42,24.90,99.90,363466,80,21140,-64
2019-09-16 11:15:50,6.72,4.35,24.80,99.90,363483,80,21207,-63
2019-09-16 11:16:27,5.92,4.47,24.70,99.90,363045,80,21171,-64
2019-09-16 11:17:04,5.60,5.00,24.60,99.90,366622,79,21503,-63
2019-09-16 11:17:41,5.83,5.00,24.60,99.90,369781,79,21053,-63
2019-09-16 11:18:18,6.37,4.97,24.60,99.90,369785,79,21100,-64
2019-09-16 11:18:55,10.55,5.75,24.70,99.90,369422,79,21171,-64
2019-09-16 11:19:32,5.37,4.87,24.80,99.90,369928,79,21070,-64
2019-09-16 11:20:09,5.45,4.95,24.80,99.90,369763,79,21117,-64
2019-09-16 11:20:47,5.92,4.47,24.80,99.90,369602,79,21179,-64
2019-09-16 11:21:25,4.97,4.47,24.90,99.90,370188,79,21132,-64
2019-09-16 11:22:03,5.08,4.35,25.20,99.90,369623,79,21062,-64
2019-09-16 11:22:40,5.75,4.55,25.20,99.90,370245,79,21129,-64
2019-09-16 11:23:17,5.65,4.62,25.10,99.90,370003,79,21527,-64
2019-09-16 11:24:12,5.35,4.53,25.00,99.90,369996,79,21483,-64
2019-09-16 11:24:50,4.87,4.33,25.10,99.90,380053,76,21245,-64
2019-09-16 11:25:27,5.10,4.08,25.30,99.90,376648,78,21151,-64
2019-09-16 11:26:05,5.00,4.25,25.40,99.90,376129,78,21042,-64
2019-09-16 11:26:42,6.33,5.03,25.60,99.90,376497,78,22197,-64
2019-09-16 11:27:19,7.30,4.78,25.30,99.90,376200,78,21057,-64
2019-09-16 11:27:56,5.65,4.95,25.10,99.90,376188,78,21147,-63
2019-09-16 11:28:34,6.42,5.25,25.20,99.90,376289,78,21610,-64
2019-09-16 11:29:10,4.95,4.45,25.20,99.90,376440,78,21013,-64
2019-09-16 11:29:48,6.12,4.47,25.20,99.90,375918,78,21057,-63
2019-09-16 11:30:25,5.55,4.83,25.20,99.90,376240,78,21046,-64
2019-09-16 11:31:01,5.45,4.92,25.30,99.90,376371,78,21132,-64
2019-09-16 11:31:39,8.25,4.72,25.50,99.90,375885,78,21081,-65
2019-09-16 11:32:16,5.03,4.33,25.60,99.90,376375,78,21046,-64
2019-09-16 11:32:53,6.58,4.83,25.60,99.90,376116,78,21581,-63
2019-09-16 11:33:30,5.00,4.50,25.70,99.90,376140,78,21507,-63
2019-09-16 11:34:09,8.38,4.85,25.60,99.90,376302,78,21049,-63
2019-09-16 11:34:46,6.87,4.62,25.70,99.90,376660,77,21117,-63
2019-09-16 11:35:23,5.50,4.10,25.70,99.90,376035,78,21633,-64
2019-09-16 11:36:01,5.12,4.30,25.80,99.90,376454,78,21076,-64
2019-09-16 11:36:56,5.62,5.03,26.00,99.90,376465,78,21045,-64
2019-09-16 11:37:33,5.65,4.28,26.20,99.90,392032,75,21135,-64
2019-09-16 11:38:10,7.25,4.05,26.20,99.90,392070,74,21073,-64
2019-09-16 11:38:48,4.75,3.83,26.30,99.90,391947,75,21014,-64
2019-09-16 11:39:25,5.40,4.03,26.40,99.90,391817,75,21143,-64
2019-09-16 11:40:02,5.12,4.20,26.30,99.90,391996,75,21042,-65
2019-09-16 11:40:42,5.65,4.33,26.30,99.90,391833,75,21105,-64
2019-09-16 11:41:19,4.33,3.92,26.50,99.90,392147,74,21038,-63
2019-09-16 11:41:57,4.90,3.72,26.50,99.90,391732,75,21175,-64
2019-09-16 11:42:52,4.97,4.05,26.50,99.90,391475,75,21073,-63
2019-09-16 11:43:29,5.25,4.08,26.60,99.90,385302,76,21081,-64
2019-09-16 11:44:07,5.55,3.98,26.60,99.90,384819,76,21145,-63
2019-09-16 11:45:01,4.37,3.92,26.80,99.90,384067,76,21139,-64
2019-09-16 11:45:39,6.92,3.80,27.10,99.90,409086,72,21042,-64
2019-09-16 11:46:16,5.75,3.55,27.30,99.90,407209,72,21053,-64
2019-09-16 11:46:56,4.50,4.05,27.40,99.90,407299,72,21049,-64
2019-09-16 11:47:34,4.47,3.80,27.50,99.90,406847,72,21087,-64
2019-09-16 11:48:12,6.72,3.70,27.60,99.90,407191,72,21081,-63
2019-09-16 11:48:49,5.00,3.77,27.70,99.90,407044,72,21150,-64
2019-09-16 11:49:26,6.37,4.35,27.60,99.90,406826,72,21127,-63
2019-09-16 11:50:04,4.15,3.75,27.40,99.90,407211,72,21111,-63
2019-09-16 11:50:41,6.22,3.80,27.70,99.90,407915,72,21045,-63
2019-09-16 11:51:19,4.67,4.20,27.70,99.90,391884,75,21070,-64
2019-09-16 11:51:57,5.03,4.00,27.70,99.90,388208,76,21080,-64
2019-09-16 11:52:34,4.15,3.70,27.80,99.90,398362,74,21135,-64
2019-09-16 11:53:12,3.80,3.20,27.80,99.90,398374,74,21565,-63
2019-09-16 11:53:49,4.42,3.80,27.80,99.90,398759,74,21107,-64
2019-09-16 11:54:26,5.47,4.03,27.80,99.90,398439,74,21041,-64
2019-09-16 11:55:04,4.05,3.55,27.70,99.90,391463,75,21042,-64
2019-09-16 11:55:41,6.25,4.00,27.70,99.90,392010,75,21463,-64
2019-09-16 11:56:17,5.25,3.75,27.60,99.90,391617,75,21104,-64
2019-09-16 11:56:57,4.60,3.98,27.60,99.90,391510,75,21056,-64
2019-09-16 11:57:34,4.47,3.58,27.60,99.90,392424,75,21062,-63
2019-09-16 11:58:11,4.60,3.72,28.00,99.90,391725,75,21119,-64
2019-09-16 11:58:49,4.12,3.58,27.90,99.90,391515,75,21021,-64
2019-09-16 11:59:26,4.17,3.72,27.90,99.90,391893,75,21131,-64
2019-09-16 12:00:03,5.33,3.85,27.90,99.90,391567,75,21037,-64
2019-09-16 12:00:40,4.80,3.83,27.80,99.90,391382,75,21557,-64
2019-09-16 12:01:18,4.87,3.77,27.80,99.90,391577,75,21045,-64
2019-09-16 12:01:54,4.72,3.72,27.80,99.90,391836,75,21158,-64
2019-09-16 12:02:32,3.92,3.27,28.10,99.90,390812,75,21097,-64
2019-09-16 12:03:09,5.00,4.20,28.40,99.90,391458,75,21049,-64
2019-09-16 12:03:46,6.53,4.58,27.90,99.90,391368,75,21084,-63
2019-09-16 12:04:23,4.47,3.90,27.40,99.90,391230,75,21586,-63
2019-09-16 12:05:01,7.00,4.30,27.20,99.90,391682,75,21117,-63
2019-09-16 12:05:37,4.75,4.20,27.10,99.90,391355,75,21053,-63
2019-09-16 12:06:15,4.83,3.80,26.90,99.90,391271,75,21542,-63
2019-09-16 12:06:52,4.72,3.67,26.80,99.90,391563,75,21069,-63
2019-09-16 12:07:28,5.15,4.00,27.00,99.90,391474,75,21557,-63
2019-09-16 12:08:06,6.40,3.62,27.10,99.90,391241,75,21073,-63
2019-09-16 12:08:43,5.55,3.70,27.00,99.90,391743,75,21128,-63
2019-09-16 12:09:19,3.85,3.33,26.90,99.90,391369,75,21198,-63
2019-09-16 12:09:56,3.92,3.50,26.90,99.90,391043,75,21054,-64
2019-09-16 12:10:34,4.22,3.75,26.90,99.90,391555,75,21081,-63
2019-09-16 12:11:10,5.33,3.80,27.00,99.90,391731,75,21163,-63
2019-09-16 12:11:48,4.55,3.77,26.70,99.90,391208,75,21112,-63
2019-09-16 12:12:25,4.42,3.90,26.40,99.90,391728,75,21049,-63
2019-09-16 12:13:02,5.45,4.00,26.00,99.90,391378,75,21103,-63
2019-09-16 12:13:39,4.08,3.52,25.90,99.90,391350,75,21053,-63
2019-09-16 12:14:16,4.97,3.75,25.90,99.90,391396,75,21123,-63
2019-09-16 12:14:53,7.72,3.80,25.80,99.90,391685,75,21069,-63
2019-09-16 12:15:31,4.33,3.40,25.80,99.90,391194,75,21131,-63
2019-09-16 12:16:09,6.50,3.80,25.80,99.90,391884,75,21115,-63
2019-09-16 12:16:46,5.35,3.95,25.70,99.90,391739,75,21117,-63
2019-09-16 12:17:23,4.42,3.62,25.60,99.90,391176,75,21600,-63
2019-09-16 12:18:01,5.40,4.03,25.60,99.90,391402,75,21050,-63
2019-09-16 12:18:38,6.05,3.42,25.50,99.90,391960,75,21033,-63
2019-09-16 12:19:15,7.55,4.17,25.50,99.90,391490,75,21066,-63
2019-09-16 12:19:53,7.62,3.60,25.40,99.90,391264,75,21065,-63
2019-09-16 12:20:29,4.22,3.60,25.40,99.90,391302,75,21147,-62
2019-09-16 12:21:06,4.58,3.83,25.40,99.90,391144,75,21147,-63
2019-09-16 12:21:44,5.50,4.03,25.50,99.90,391352,75,21041,-63
2019-09-16 12:22:20,4.90,3.72,25.50,99.90,391529,75,21077,-63
2019-09-16 12:22:58,6.65,3.85,25.50,99.90,391140,75,21061,-63
2019-09-16 12:23:53,4.42,3.50,25.50,99.90,391668,75,21523,-63
2019-09-16 12:24:30,6.25,4.03,25.50,99.90,372692,78,21100,-63
2019-09-16 12:25:08,3.95,3.35,25.40,99.90,371702,79,21061,-63
2019-09-16 12:25:46,4.30,3.70,25.40,99.90,371899,79,21166,-63
2019-09-16 12:26:22,5.78,3.72,25.30,99.90,371998,79,21127,-63
2019-09-16 12:27:00,6.33,3.90,25.10,99.90,371547,79,21112,-63
2019-09-16 12:27:38,5.45,3.87,25.00,99.90,371907,79,21248,-63
2019-09-16 12:28:15,5.58,4.05,24.90,99.90,372156,79,21163,-66
2019-09-16 12:28:53,5.15,4.08,24.90,99.90,371721,79,21090,-62
2019-09-16 12:29:30,6.53,4.20,24.90,99.90,371917,79,21101,-63
2019-09-16 12:30:07,5.97,4.17,24.90,99.90,371776,79,21089,-63
2019-09-16 12:30:44,5.40,4.58,24.90,99.90,371621,79,21186,-64
2019-09-16 12:31:40,4.40,3.95,24.90,99.90,371872,79,21119,-63
2019-09-16 12:32:17,5.80,4.08,24.90,99.90,380127,77,21126,-61
2019-09-16 12:32:55,5.10,4.40,24.70,99.90,380009,77,21135,-62
2019-09-16 12:33:34,5.85,4.50,24.70,99.90,380162,77,21145,-64
2019-09-16 12:34:12,4.97,4.05,24.70,99.90,379862,77,21127,-63
2019-09-16 12:34:50,7.25,4.30,24.80,99.90,375726,77,21154,-64
2019-09-16 12:35:28,6.83,4.40,24.90,99.90,373074,78,21111,-64
2019-09-16 12:36:06,8.48,4.17,25.20,99.90,373549,78,21197,-64
2019-09-16 12:36:44,8.00,4.37,25.40,99.90,372780,78,21137,-63
2019-09-16 12:37:21,6.72,4.00,25.60,99.90,372957,78,21473,-63
2019-09-16 12:37:58,5.28,3.70,25.70,99.90,372957,78,21181,-64
2019-09-16 12:38:36,7.62,4.58,25.70,99.90,372722,78,21028,-64
2019-09-16 12:39:14,5.92,4.45,25.70,99.90,373384,78,21477,-64
2019-09-16 12:39:51,6.05,3.70,25.80,99.90,372992,78,21130,-63
2019-09-16 12:40:29,4.62,4.15,26.00,99.90,372712,78,21130,-64
2019-09-16 12:41:07,6.80,4.12,26.20,99.90,373248,78,21561,-64
2019-09-16 12:41:44,5.92,4.10,26.20,99.90,373203,78,21080,-64
2019-09-16 12:42:22,4.53,4.00,26.20,99.90,372855,78,21130,-64
2019-09-16 12:42:59,4.60,4.10,26.30,99.90,373136,78,21059,-64
2019-09-16 12:43:37,5.22,3.92,26.60,99.90,373144,78,21145,-64
2019-09-16 12:44:14,4.83,3.77,26.50,99.90,372705,78,21130,-64
2019-09-16 12:44:52,4.90,3.83,26.60,99.90,372814,77,21119,-64
2019-09-16 12:45:31,4.72,3.75,26.70,99.90,373157,78,21067,-64
2019-09-16 12:46:09,4.90,3.92,26.70,99.90,368539,80,21272,-64
2019-09-16 12:46:48,4.45,4.05,26.70,99.90,358727,81,21125,-64
2019-09-16 12:47:27,7.62,3.90,26.60,99.90,359371,82,21078,-64
2019-09-16 12:48:04,5.45,3.87,26.60,99.90,361140,82,21492,-64
2019-09-16 12:48:43,5.37,3.70,26.70,99.90,364666,80,21127,-64
2019-09-16 12:49:22,6.70,3.62,26.60,99.90,370130,79,21056,-63
2019-09-16 13:09:25,5.33,3.75,27.60,99.90,365698,79,21170,-63
2019-09-16 13:10:04,3.70,3.10,27.10,99.90,370596,79,21177,-63
2019-09-16 13:10:41,5.37,4.05,27.00,99.90,365175,80,21173,-63
2019-09-16 13:11:18,4.92,3.70,27.00,99.90,367505,77,21239,-64
2019-09-16 13:11:56,5.62,3.52,27.00,99.90,365842,78,21564,-63
2019-09-16 13:12:34,3.80,3.40,27.00,99.90,365974,80,21122,-65
2019-09-16 13:13:11,3.92,3.20,27.10,99.90,366208,80,21599,-63
2019-09-16 13:14:07,4.33,3.30,27.30,99.90,365872,80,21126,-63
2019-09-16 13:14:45,5.75,4.30,27.40,99.90,368616,78,21103,-64
2019-09-16 13:15:22,4.12,3.70,27.50,99.90,366953,79,21079,-63
2019-09-16 13:16:17,5.20,3.47,27.20,99.90,366505,79,21200,-64
2019-09-16 13:17:07,5.60,3.20,27.00,99.90,383057,77,21158,-63
2019-09-16 13:17:44,6.20,3.67,26.80,99.90,354975,81,21177,-63
2019-09-16 13:18:22,4.90,3.33,26.60,99.90,363637,81,21325,-63
2019-09-16 13:19:00,5.60,3.77,26.50,99.90,363969,81,21726,-63
2019-09-16 13:19:38,5.33,4.03,26.40,99.90,363963,81,21584,-63
2019-09-16 13:20:16,6.17,3.70,26.10,99.90,363753,81,21079,-63
2019-09-16 13:20:54,6.00,3.67,25.90,99.90,363853,81,21120,-63
2019-09-16 13:21:31,4.95,3.65,25.70,99.90,364771,81,21643,-63
2019-09-16 13:22:09,4.15,3.30,25.60,99.90,364599,81,21049,-63
2019-09-16 13:22:47,4.92,3.58,25.60,99.90,364451,81,21080,-62
2019-09-16 13:23:25,8.15,3.77,25.60,99.90,363627,81,21592,-63
2019-09-16 13:24:03,5.00,3.70,25.40,99.90,363750,81,21099,-63
2019-09-16 13:24:40,4.33,3.47,25.40,99.90,365716,79,21658,-63
2019-09-16 13:25:17,4.05,3.12,25.40,99.90,369388,79,21150,-63
2019-09-16 13:25:55,6.22,3.52,25.40,99.90,369104,79,21649,-63
2019-09-16 13:26:33,5.30,3.75,25.40,99.90,369823,79,21102,-63
2019-09-16 13:27:11,4.87,3.62,25.40,99.90,369829,79,21648,-63
2019-09-16 13:28:07,4.05,3.55,25.40,99.90,369602,79,21169,-63
2019-09-16 13:28:45,6.10,4.00,25.40,99.90,360012,82,21099,-63
2019-09-16 13:29:22,5.00,3.90,25.30,99.90,358474,82,21068,-63
2019-09-16 13:30:00,6.25,3.95,25.30,99.90,375297,77,21134,-64
2019-09-16 13:30:38,5.30,3.70,25.30,99.90,379330,77,21149,-63
2019-09-16 13:31:15,5.75,3.65,25.20,99.90,379382,77,21147,-63
2019-09-16 13:31:53,6.67,4.20,25.00,99.90,379223,77,21203,-63
2019-09-16 13:32:30,5.25,3.87,24.90,99.90,379432,77,21087,-63
2019-09-16 13:33:08,4.70,4.08,24.80,99.90,379406,77,21099,-63
2019-09-16 13:33:45,5.08,3.60,24.60,99.90,378924,77,21040,-63
2019-09-16 13:34:23,7.10,4.35,24.50,99.90,379310,77,21036,-64
2019-09-16 13:35:00,4.75,4.25,24.30,99.90,379295,77,21210,-63
2019-09-16 13:35:37,4.42,3.92,24.20,99.90,379126,77,21564,-63
2019-09-16 13:36:15,5.62,5.03,24.20,99.90,379282,77,21095,-63
2019-09-16 13:36:52,9.38,5.90,24.20,99.90,378982,77,21236,-63
2019-09-16 13:37:29,5.67,5.00,24.00,99.90,379033,77,21641,-62
2019-09-16 13:38:07,5.55,4.83,23.80,99.90,379215,77,21170,-63
2019-09-16 13:38:44,8.40,5.40,23.70,99.90,380451,77,21076,-62
2019-09-16 13:39:22,7.97,5.28,23.70,99.90,380499,77,21154,-63
2019-09-16 13:39:59,5.65,5.03,23.60,99.90,380280,77,21052,-63
2019-09-16 13:40:36,6.03,5.37,23.60,99.90,379260,77,21142,-63
2019-09-16 13:41:14,6.30,5.20,23.60,99.90,379017,76,21146,-63
2019-09-16 13:41:52,5.80,5.20,23.60,99.90,379305,76,21185,-63
2019-09-16 13:42:29,6.22,5.55,23.50,99.90,379246,77,21068,-63
2019-09-16 13:43:07,7.80,6.40,23.50,99.90,379143,77,21134,-63
2019-09-16 13:43:45,7.10,6.42,23.50,99.90,379288,77,21123,-63
2019-09-16 13:44:21,7.20,5.85,23.40,99.90,379364,77,21076,-63
2019-09-16 13:44:59,6.65,5.80,23.50,99.90,378838,77,21068,-63
2019-09-16 13:45:37,7.12,5.03,23.40,99.90,379039,77,21076,-63
2019-09-16 13:46:14,7.22,5.55,23.40,99.90,379357,77,21189,-64
2019-09-16 13:46:52,6.65,5.92,23.50,99.90,379062,76,21134,-64
2019-09-16 13:47:29,7.10,5.85,23.50,99.90,379200,77,21141,-65
2019-09-16 13:48:07,7.08,6.35,23.40,99.90,379185,77,21084,-65
2019-09-16 13:48:44,7.72,6.28,23.40,99.90,379151,77,21036,-65
2019-09-16 13:49:22,6.97,6.28,23.40,99.90,378957,77,21569,-65
2019-09-16 13:49:59,7.70,5.97,23.40,99.90,379226,77,21482,-64
2019-09-16 13:50:37,7.33,5.95,23.40,99.90,379677,77,21036,-64
2019-09-16 13:51:15,7.22,5.80,23.50,99.90,380694,77,21172,-64
2019-09-16 13:51:52,6.10,5.50,23.70,99.90,380454,77,21073,-64
2019-09-16 13:52:47,5.95,5.35,24.00,99.90,380057,77,21151,-64
2019-09-16 13:53:25,6.72,5.50,24.10,99.90,372809,78,21181,-66
2019-09-16 13:54:02,7.05,5.20,24.30,99.90,372766,79,21160,-65
2019-09-16 13:54:40,5.92,5.30,24.50,99.90,371785,79,21133,-64
2019-09-16 13:55:18,5.70,4.97,24.60,99.90,371772,79,21102,-65
2019-09-16 13:55:55,5.40,4.65,24.60,99.90,371525,79,21563,-65
2019-09-16 13:56:52,5.12,4.62,24.70,99.90,371616,79,21168,-65
2019-09-16 13:57:30,10.53,5.35,24.80,99.90,381913,77,21160,-64
2019-09-16 13:58:07,5.72,4.83,25.00,99.90,380245,77,21505,-64
2019-09-16 13:58:45,7.00,4.87,25.00,99.90,380804,76,21570,-66
2019-09-16 13:59:23,6.08,5.47,25.00,99.90,381066,77,21054,-65
2019-09-16 14:00:00,7.80,5.17,24.90,99.90,380781,76,21175,-66
2019-09-16 14:00:44,6.47,5.30,24.90,99.90,380952,77,21086,-65
2019-09-16 14:01:21,6.05,4.78,24.90,99.90,380685,77,21026,-65
2019-09-16 14:01:58,7.78,4.95,25.00,99.90,380599,76,21555,-65
2019-09-16 14:02:36,6.03,4.53,25.20,99.90,380722,76,21555,-64
2019-09-16 14:03:14,6.50,4.15,25.40,99.90,381290,77,21160,-64
2019-09-16 14:03:51,4.45,4.05,25.40,99.90,380748,77,21116,-63
2019-09-16 14:04:29,5.00,4.03,25.60,99.90,380484,77,21143,-64
2019-09-16 14:05:07,6.53,4.72,25.60,99.90,380961,77,21050,-64
2019-09-16 14:05:44,6.45,4.35,25.50,99.90,379065,78,21057,-63
2019-09-16 14:06:21,5.33,4.83,25.40,99.90,378029,76,21069,-64
2019-09-16 14:06:59,5.58,4.55,25.20,99.90,377884,77,21198,-63
2019-09-16 14:07:36,5.92,4.87,25.20,99.90,379161,77,21143,-64
2019-09-16 14:08:13,6.03,4.70,25.00,99.90,381136,77,21512,-63
2019-09-16 14:08:51,5.33,4.70,25.00,99.90,380760,77,21054,-63
2019-09-16 14:09:29,5.70,4.40,24.90,99.90,380953,76,21058,-64
2019-09-16 14:10:06,5.22,4.70,24.90,99.90,380874,76,21113,-63
2019-09-16 14:10:44,5.53,4.20,24.90,99.90,379606,77,21107,-63
2019-09-16 14:11:21,5.97,4.20,24.90,99.90,377815,78,21170,-63
2019-09-16 14:11:59,7.15,4.28,25.00,99.90,377855,76,21107,-63
2019-09-16 14:12:37,5.78,4.25,25.00,99.90,379553,77,21100,-63
2019-09-16 14:13:13,6.05,4.42,25.00,99.90,380937,77,21119,-63
2019-09-16 14:13:52,7.42,4.70,25.00,99.90,380406,76,21540,-64
2019-09-16 14:14:30,6.80,4.50,25.20,99.90,380653,76,21137,-63
2019-09-16 14:15:06,7.65,4.42,25.50,99.90,380795,76,21606,-63
2019-09-16 14:15:45,6.35,5.22,25.60,99.90,380630,77,21058,-63
2019-09-16 14:16:23,7.20,4.97,25.60,99.90,381430,77,21086,-63
2019-09-16 14:17:01,5.72,5.15,25.40,99.90,381172,76,21050,-63
2019-09-16 14:17:56,6.10,4.25,25.40,99.90,381024,76,21157,-63
2019-09-16 14:18:34,5.55,4.47,25.30,99.90,380254,77,21497,-63
2019-09-16 14:19:12,6.22,5.42,25.20,99.90,378970,77,21156,-63
2019-09-16 14:19:51,8.10,4.87,25.30,99.90,378972,77,21146,-63
2019-09-16 14:20:29,5.95,5.08,25.20,99.90,379117,76,21164,-63
2019-09-16 14:21:06,10.08,7.15,25.20,99.90,379092,76,21124,-64
2019-09-16 14:21:44,9.83,6.87,25.10,99.90,378723,77,21066,-63
2019-09-16 14:22:22,8.90,6.70,25.10,99.90,378898,77,21804,-64
2019-09-16 14:23:01,9.23,6.30,25.00,99.90,378788,77,21082,-63
2019-09-16 14:23:39,8.68,7.15,25.00,99.90,372602,79,21155,-63
2019-09-16 14:24:17,6.10,5.35,25.00,99.90,372516,79,21209,-64
2019-09-16 14:24:54,7.33,5.55,25.10,99.90,372323,79,21639,-63
2019-09-16 14:25:32,6.87,5.33,25.20,99.90,376932,77,21066,-64
2019-09-16 14:26:10,7.28,5.40,25.20,99.90,380584,77,21120,-64
2019-09-16 14:26:48,7.22,4.83,25.10,99.90,380416,77,21064,-64
2019-09-16 14:27:26,6.45,5.17,25.10,99.90,379504,77,21150,-63
2019-09-16 14:28:03,7.33,4.92,25.20,99.90,380068,77,21144,-63
2019-09-16 14:28:41,6.37,4.80,25.20,99.90,379981,77,21549,-64
2019-09-16 14:29:18,5.65,4.60,25.20,99.90,372155,78,21567,-64
2019-09-16 14:29:56,6.33,4.90,25.30,99.90,372698,79,21043,-63
2019-09-16 14:30:34,7.47,4.60,25.30,99.90,372927,78,21113,-64
2019-09-16 14:31:12,6.65,5.10,25.30,99.90,376494,78,21121,-64
2019-09-16 14:31:49,5.35,4.37,25.40,99.90,377951,78,21132,-64
2019-09-16 14:32:27,5.95,4.45,25.50,99.90,377844,78,21029,-64
2019-09-16 14:33:22,5.40,4.33,25.50,99.90,377815,78,21210,-63
2019-09-16 14:34:00,5.28,4.75,25.50,99.90,386165,76,21105,-64
2019-09-16 14:34:37,5.03,4.53,25.40,99.90,385480,76,21128,-63
2019-09-16 14:35:16,5.95,4.10,25.50,99.90,383832,76,21073,-64
2019-09-16 14:36:11,5.03,4.12,25.60,99.90,376696,78,21135,-64
2019-09-16 14:36:52,6.75,4.20,25.60,99.90,379183,78,21179,-64
2019-09-16 14:37:49,6.53,5.05,25.70,99.90,379400,76,21161,-64
2019-09-16 14:38:26,6.67,4.67,25.60,99.90,361635,80,21096,-63
2019-09-16 14:39:05,10.35,5.12,25.60,99.90,367728,79,21084,-63
2019-09-16 14:39:42,8.45,7.62,25.50,99.90,365583,79,21060,-63
2019-09-16 14:40:20,6.50,4.50,25.50,99.90,370436,78,21147,-63
2019-09-16 14:40:58,4.65,4.05,25.50,99.90,370318,79,21176,-64
2019-09-16 14:41:35,6.67,5.12,25.60,99.90,370631,79,21100,-63
2019-09-16 14:42:13,6.25,5.62,25.70,99.90,370392,79,21211,-63
2019-09-16 14:42:51,5.47,4.97,25.50,99.90,370592,79,21096,-64
2019-09-16 14:43:28,5.70,4.90,25.50,99.90,370296,79,21073,-63
2019-09-16 14:44:06,6.42,4.80,25.40,99.90,370267,79,21140,-64
2019-09-16 14:44:42,6.33,5.55,25.30,99.90,370268,78,21123,-63
2019-09-16 14:45:20,7.58,4.90,25.20,99.90,369895,78,21133,-63
2019-09-16 14:45:58,6.33,5.28,25.10,99.90,370174,79,21121,-64
2019-09-16 14:46:35,6.47,5.42,25.00,99.90,370247,79,21148,-63
2019-09-16 14:47:13,9.08,7.70,24.90,99.90,370046,79,21110,-64
2019-09-16 14:47:51,6.70,5.87,24.90,99.90,370316,79,21035,-63
2019-09-16 14:48:28,5.65,4.70,24.90,99.90,369701,79,21090,-63
2019-09-16 14:49:06,8.30,5.62,24.90,99.90,370162,79,21106,-63
2019-09-16 14:49:44,6.42,5.72,25.00,99.90,370108,79,21608,-62
2019-09-16 14:50:21,4.87,4.10,24.90,99.90,370080,79,21011,-63
2019-09-16 14:51:00,6.47,4.60,25.00,99.90,365430,79,21789,-63
2019-09-16 14:51:38,10.00,5.60,25.00,99.90,364135,81,21092,-63
2019-09-16 14:52:15,5.47,4.97,24.90,99.90,363794,81,21136,-63
2019-09-16 14:52:54,7.78,5.60,24.90,99.90,367697,79,21082,-63
2019-09-16 14:53:33,7.22,4.17,24.90,99.90,370206,79,21626,-64
2019-09-16 14:54:09,6.83,5.22,24.90,99.90,369844,79,21085,-64
2019-09-16 14:54:47,6.78,5.55,25.00,99.90,370008,78,21027,-64
2019-09-16 14:55:25,5.92,4.90,24.90,99.90,370123,79,21047,-68
2019-09-16 14:56:03,6.70,5.10,24.90,99.90,370608,79,21168,-64
2019-09-16 14:56:40,6.60,4.92,24.90,99.90,369802,79,21027,-64
2019-09-16 14:57:18,7.67,5.20,24.90,99.90,370220,78,21621,-64
2019-09-16 14:57:56,8.50,4.85,24.90,99.90,370344,79,21224,-66
2019-09-16 14:58:34,6.33,5.30,25.00,99.90,368598,79,21551,-63
2019-09-16 14:59:12,7.00,4.55,24.90,99.90,365509,80,21936,-66
2019-09-16 14:59:49,6.70,4.50,24.90,99.90,364331,80,21100,-65
2019-09-16 15:00:27,5.87,4.33,25.00,99.90,364016,81,21159,-65
2019-09-16 15:01:05,8.68,4.70,25.10,99.90,367865,79,21155,-63
2019-09-16 15:02:00,7.80,4.80,25.10,99.90,370158,79,21055,-63
2019-09-16 15:02:39,8.05,5.28,25.00,99.90,367214,79,21150,-64
2019-09-16 15:03:17,7.85,4.58,25.00,99.90,361543,81,21112,-63
2019-09-16 15:03:54,6.42,4.42,25.00,99.90,361586,81,21069,-62
2019-09-16 15:04:31,7.85,5.20,25.00,99.90,364664,79,21205,-64
2019-09-16 15:05:08,7.37,4.65,25.00,99.90,360983,81,21121,-64
2019-09-16 15:05:45,8.60,5.20,25.10,99.90,361156,81,21085,-65
2019-09-16 15:06:22,5.50,4.92,25.10,99.90,361187,81,21124,-64
2019-09-16 15:06:59,5.78,4.67,25.20,99.90,361277,81,21100,-64
2019-09-16 15:07:54,7.83,4.75,25.40,99.90,361152,81,21128,-64
2019-09-16 15:08:31,8.35,5.37,25.30,99.90,371156,79,21234,-64
2019-09-16 15:09:10,4.92,4.50,25.30,99.90,363505,81,21065,-64
2019-09-16 15:09:46,6.50,5.00,25.30,99.90,368155,80,21121,-63
2019-09-16 15:10:23,5.92,4.10,25.40,99.90,367481,80,21121,-63
2019-09-16 15:11:03,6.30,4.90,25.50,99.90,367783,80,22140,-63
2019-09-16 15:11:39,5.47,4.80,25.50,99.90,369440,79,21155,-63
2019-09-16 15:12:17,4.87,4.37,25.40,99.90,370101,79,21582,-63
2019-09-16 15:12:54,5.10,3.77,25.50,99.90,370129,79,21136,-64
2019-09-16 15:13:30,5.47,4.67,25.60,99.90,363487,81,21108,-64
2019-09-16 15:14:07,5.90,4.90,25.60,99.90,369208,79,21101,-64
2019-09-16 15:14:44,4.97,4.00,25.60,99.90,367412,79,21112,-64
2019-09-16 15:15:21,5.80,4.22,25.60,99.90,360052,81,21069,-64
2019-09-16 15:15:58,7.87,4.58,25.60,99.90,368088,80,21125,-64
2019-09-16 15:16:35,6.15,4.30,25.50,99.90,368434,80,21140,-64
2019-09-16 15:17:12,4.87,4.20,25.40,99.90,360022,81,21159,-64
2019-09-16 15:17:49,5.12,4.20,25.40,99.90,368335,80,21069,-64
2019-09-16 15:18:26,5.25,4.60,25.40,99.90,359909,81,21136,-63
2019-09-16 15:19:03,5.33,4.53,25.40,99.90,367340,80,21086,-64
2019-09-16 15:19:40,5.58,4.60,25.30,99.90,364910,80,21601,-64
2019-09-16 15:20:18,7.17,5.47,25.10,99.90,365052,80,21631,-64
2019-09-16 15:20:55,7.08,5.25,25.00,99.90,359512,82,21243,-64
2019-09-16 15:21:33,6.40,5.15,24.90,99.90,359396,82,21270,-64
2019-09-16 15:22:12,6.10,5.50,24.90,99.90,359118,81,21100,-64
2019-09-16 15:22:48,5.58,4.58,24.80,99.90,358970,82,21159,-64
2019-09-16 15:23:25,6.47,4.92,24.70,99.90,358766,82,21097,-64
2019-09-16 15:24:03,6.00,4.95,24.60,99.90,359369,81,21469,-64
2019-09-16 15:24:42,5.45,4.28,24.50,99.90,363406,80,21080,-64
2019-09-16 15:25:19,5.20,4.70,24.50,99.90,359804,81,21167,-64
2019-09-16 15:25:56,6.80,4.55,24.40,99.90,359319,82,21210,-64
2019-09-16 15:26:32,7.92,6.80,24.40,99.90,359330,82,21720,-64
2019-09-16 15:27:10,5.00,4.50,24.40,99.90,363696,80,21669,-64
2019-09-16 15:27:47,6.47,5.50,24.40,99.90,367165,80,21081,-64
2019-09-16 15:28:24,6.85,5.15,24.40,99.90,366936,80,21223,-64
2019-09-16 15:29:01,5.47,4.28,24.40,99.90,366901,80,21133,-64
2019-09-16 15:29:38,6.25,4.15,24.40,99.90,367087,80,21069,-64
2019-09-16 15:30:15,4.70,4.10,24.40,99.90,366844,80,21168,-63
2019-09-16 15:31:09,5.03,3.90,24.40,99.90,366717,80,21136,-64
2019-09-16 15:31:46,6.47,4.10,24.50,99.90,375828,77,21093,-64
2019-09-16 15:32:23,5.05,4.12,24.50,99.90,374817,78,21096,-64
2019-09-16 15:33:00,4.42,3.90,24.60,99.90,374773,77,21548,-64
2019-09-16 15:33:37,4.35,3.42,24.60,99.90,374828,78,21061,-64
2019-09-16 15:34:13,5.03,4.53,24.80,99.90,374800,78,21080,-64
2019-09-16 15:34:50,6.30,4.15,24.80,99.90,374169,77,21163,-64
2019-09-16 15:35:28,5.97,3.90,24.90,99.90,373068,78,21068,-64
2019-09-16 15:36:23,5.47,3.87,24.90,99.90,372814,79,21084,-64
2019-09-16 15:37:00,4.65,3.60,24.80,99.90,375236,78,21239,-64
2019-09-16 15:37:37,6.75,3.98,24.70,99.90,374858,78,21128,-64
2019-09-16 15:38:13,4.62,3.60,24.70,99.90,375105,77,21571,-64
2019-09-16 15:38:50,5.70,4.10,24.60,99.90,374994,78,21709,-64
2019-09-16 15:39:28,4.35,3.40,24.60,99.90,375252,78,21207,-64
2019-09-16 15:40:04,4.92,3.95,24.60,99.90,375316,78,21191,-64
2019-09-16 15:40:41,5.65,4.25,24.60,99.90,369637,79,21202,-64
2019-09-16 15:41:18,4.60,3.80,24.50,99.90,369378,79,21135,-64
2019-09-16 15:41:55,5.22,4.28,24.40,99.90,369292,79,21037,-64
2019-09-16 15:42:32,4.75,3.47,24.30,99.90,369333,79,21139,-64
2019-09-16 15:43:09,5.62,3.60,24.40,99.90,369671,79,21202,-62
2019-09-16 15:43:46,4.62,3.70,24.30,99.90,370103,79,21554,-62
2019-09-16 15:44:23,4.42,3.65,24.30,99.90,369047,79,21555,-62
2019-09-16 15:45:00,4.37,3.00,24.20,99.90,365948,80,21187,-62
2019-09-16 15:45:37,3.85,3.40,24.20,99.90,365299,80,21065,-62
2019-09-16 15:46:14,5.17,3.45,24.10,99.90,365973,80,21124,-62
2019-09-16 15:46:51,5.85,4.15,24.10,99.90,359014,82,21171,-62
2019-09-16 15:47:27,6.30,4.65,24.00,99.90,358652,82,21552,-62
2019-09-16 15:48:05,4.17,3.72,24.00,99.90,373057,78,22205,-63
2019-09-16 15:48:42,5.22,3.87,24.00,99.90,372609,79,21155,-63
2019-09-16 15:49:18,6.78,4.90,23.90,99.90,372343,78,21194,-64
2019-09-16 15:49:55,6.15,4.03,24.00,99.90,372258,78,21209,-64
2019-09-16 15:50:32,5.62,3.92,24.00,99.90,373035,78,21488,-63
2019-09-16 15:51:09,8.55,7.50,24.00,99.90,372335,79,21186,-63
2019-09-16 15:51:46,5.15,3.67,24.00,99.90,374366,78,21150,-63
2019-09-16 15:52:24,5.47,4.08,24.00,99.90,372436,78,21539,-63
2019-09-16 15:53:00,5.17,3.55,23.90,99.90,373109,78,21159,-63
2019-09-16 15:53:37,4.90,3.85,23.90,99.90,372727,79,21154,-65
2019-09-16 15:54:14,5.20,3.80,23.90,99.90,372918,78,21029,-65
2019-09-16 15:54:51,5.33,3.50,23.80,99.90,372867,78,21158,-64
2019-09-16 15:55:28,6.30,3.55,23.90,99.90,373049,78,21053,-64
2019-09-16 15:56:05,5.72,3.58,23.90,99.90,372845,79,21111,-65
2019-09-16 15:56:42,4.35,3.40,23.80,99.90,373087,78,21029,-64
2019-09-16 15:57:19,4.65,3.80,23.80,99.90,372805,79,21088,-65
2019-09-16 15:57:56,3.75,3.15,23.80,99.90,372916,78,21104,-65
2019-09-16 15:58:32,4.60,3.72,23.70,99.90,373399,78,21124,-64
2019-09-16 15:59:09,4.25,3.60,23.70,99.90,372581,78,21119,-64
2019-09-16 15:59:46,5.65,4.05,23.80,99.90,372806,78,21479,-63
2019-09-16 16:00:41,4.80,3.45,23.80,99.90,372519,78,21201,-63
2019-09-16 16:01:30,4.78,3.08,23.80,99.90,381433,77,21158,-63
2019-09-16 16:02:08,5.17,3.17,23.80,99.90,381530,77,21125,-63
2019-09-16 16:02:45,4.28,3.45,23.80,99.90,381001,76,21063,-64
2019-09-16 16:03:23,4.55,3.55,23.80,99.90,380894,77,21144,-63
2019-09-16 16:04:00,4.58,3.10,23.80,99.90,380927,76,21141,-63
2019-09-16 16:04:36,4.45,3.02,23.70,99.90,379053,76,21058,-63
2019-09-16 16:05:14,5.62,3.72,23.70,99.90,374342,78,21145,-63
2019-09-16 16:05:51,4.42,3.42,23.80,99.90,374669,78,21078,-63
2019-09-16 16:06:27,6.83,3.20,23.80,99.90,374667,78,21031,-63
2019-09-16 16:07:04,3.65,3.10,23.70,99.90,374544,78,21168,-63
2019-09-16 16:07:41,5.83,3.17,23.70,99.90,374595,78,21144,-63
2019-09-16 16:08:18,4.92,3.10,23.80,99.90,374656,78,21164,-63
2019-09-16 16:08:55,4.12,2.92,23.80,99.90,374607,78,21059,-64
2019-09-16 16:09:32,5.55,3.20,23.80,99.90,374691,78,21132,-63
2019-09-16 16:10:09,4.45,3.35,23.80,99.90,374661,78,21677,-63
2019-09-16 16:10:46,5.45,3.10,23.80,99.90,374523,78,21201,-63
2019-09-16 16:11:23,5.62,3.15,23.80,99.90,374642,78,21161,-63
2019-09-16 16:12:00,4.65,3.17,23.80,99.90,374834,78,21074,-63
2019-09-16 16:12:37,6.35,3.60,23.80,99.90,374479,78,21074,-63
2019-09-16 16:13:14,3.90,3.10,23.80,99.90,374712,78,21153,-64
2019-09-16 16:13:50,5.97,3.42,23.90,99.90,374581,78,21129,-63
2019-09-16 16:14:28,3.83,3.30,23.90,99.90,374496,78,21156,-64
2019-09-16 16:15:05,5.92,3.62,23.80,99.90,374709,78,21094,-63
2019-09-16 16:15:41,5.53,3.65,23.80,99.90,374541,78,21164,-63
2019-09-16 16:16:18,3.92,3.12,23.80,99.90,374429,78,21528,-63
2019-09-16 16:16:55,4.37,3.27,23.70,99.90,374757,78,21094,-63
2019-09-16 16:17:32,5.53,3.40,23.70,99.90,374606,78,21077,-64
2019-09-16 16:18:09,5.53,3.37,23.70,99.90,374445,78,21080,-63
2019-09-16 16:18:46,3.92,3.52,23.70,99.90,374737,78,21168,-63
2019-09-16 16:19:23,7.47,3.50,23.60,99.90,374687,78,21129,-63
2019-09-16 16:20:00,5.85,3.30,23.60,99.90,374592,78,21090,-64
2019-09-16 16:20:37,6.78,3.40,23.70,99.90,374702,78,21207,-63
2019-09-16 16:21:14,5.03,3.10,23.70,99.90,374608,78,21200,-63
2019-09-16 16:21:51,6.95,3.60,23.70,99.90,374514,78,21133,-63
2019-09-16 16:22:28,3.80,3.30,23.70,99.90,374677,78,21161,-63
2019-09-16 16:23:05,5.25,3.42,23.70,99.90,374722,78,21098,-64
2019-09-16 16:23:42,4.45,3.37,23.70,99.90,374564,78,21587,-63
2019-09-16 16:24:19,4.58,3.37,23.70,99.90,374591,78,21164,-63
2019-09-16 16:24:56,5.15,3.00,23.70,99.90,374530,77,21125,-63
2019-09-16 16:25:33,5.00,3.30,23.70,99.90,374483,78,21586,-63
2019-09-16 16:26:10,3.90,2.95,23.70,99.90,374566,78,21145,-63
2019-09-16 16:26:47,5.72,2.95,23.70,99.90,374752,78,21102,-64
2019-09-16 16:27:24,5.75,2.98,23.60,99.90,374520,78,21512,-63
2019-09-16 16:28:01,5.87,3.30,23.60,99.90,374677,78,21148,-63
2019-09-16 16:28:38,5.35,3.02,23.50,99.90,374678,78,21070,-63
2019-09-16 16:29:15,4.22,3.08,23.50,99.90,374471,78,21062,-64
2019-09-16 16:29:52,6.95,3.33,23.50,99.90,374501,78,21070,-63
2019-09-16 16:30:29,6.92,3.20,23.40,99.90,374606,78,21055,-64
2019-09-16 16:31:06,6.70,3.37,23.40,99.90,374432,78,21067,-64
2019-09-16 16:31:43,3.35,2.67,23.50,99.90,374718,78,21070,-63
2019-09-16 16:32:19,6.05,3.10,23.50,99.90,374601,78,21156,-64
2019-09-16 16:32:56,6.83,3.58,23.50,99.90,374380,78,21129,-64
2019-09-16 16:33:34,4.35,3.20,23.50,99.90,374685,78,21577,-63
2019-09-16 16:34:10,6.08,3.55,23.40,99.90,374684,78,21102,-63
2019-09-16 16:34:47,5.33,3.45,23.40,99.90,374494,77,21114,-63
2019-09-16 16:35:24,4.30,3.47,23.40,99.90,374685,78,21149,-64
2019-09-16 16:36:01,3.65,2.90,23.40,99.90,374684,78,21121,-64
2019-09-16 16:36:38,6.33,3.22,23.40,99.90,374624,78,21172,-63
2019-09-16 16:37:15,5.03,2.87,23.40,99.90,374652,78,21156,-63
2019-09-16 16:37:52,6.78,3.27,23.40,99.90,374739,78,21118,-63
2019-09-16 16:38:29,8.30,3.00,23.40,99.90,374597,78,21168,-64
2019-09-16 16:39:07,6.50,3.40,23.40,99.90,374650,78,21144,-63
2019-09-16 16:39:43,6.22,2.80,23.40,99.90,374784,78,21634,-63
2019-09-16 16:40:20,4.97,3.10,23.40,99.90,374381,78,21133,-62
2019-09-16 16:40:57,4.67,2.83,23.30,99.90,374762,78,21148,-64
2019-09-16 16:41:34,4.72,3.30,23.30,99.90,374735,78,21090,-64
2019-09-16 16:42:11,5.00,3.17,23.30,99.90,374544,78,21086,-64
2019-09-16 16:42:48,4.45,3.20,23.30,99.90,374661,78,21039,-63
2019-09-16 16:43:25,3.87,2.83,23.30,99.90,374675,78,21153,-64
2019-09-16 16:44:02,4.12,2.90,23.30,99.90,374456,78,21110,-64
2019-09-16 16:44:39,7.37,3.20,23.30,99.90,374483,77,21070,-64
2019-09-16 16:45:35,5.03,3.45,23.40,99.90,374455,78,21603,-64
2019-09-16 16:46:11,6.17,3.30,23.40,99.90,370386,79,21253,-63
2019-09-16 16:46:48,7.15,3.30,23.30,99.90,368940,79,21149,-64
2019-09-16 16:47:26,4.80,3.12,23.20,99.90,369111,79,21218,-64
2019-09-16 16:48:02,4.15,3.02,23.20,99.90,369081,80,21181,-64
2019-09-16 16:48:39,5.22,3.27,23.20,99.90,369001,80,22136,-64
2019-09-16 16:49:16,6.05,3.30,23.20,99.90,368987,80,21510,-63
2019-09-16 16:49:53,4.87,3.22,23.20,99.90,369295,78,21155,-64
2019-09-16 16:50:30,4.28,3.33,23.20,99.90,369056,79,21146,-63
2019-09-16 16:51:07,4.55,3.00,23.10,99.90,368985,78,21175,-64
2019-09-16 16:51:44,4.55,3.40,23.10,99.90,369077,79,21171,-63
2019-09-16 16:52:21,4.50,3.20,23.10,99.90,369011,79,21159,-63
2019-09-16 16:52:58,4.60,3.10,23.00,99.90,368916,79,21233,-64
2019-09-16 16:53:34,4.87,3.00,23.10,99.90,369116,79,21150,-63
2019-09-16 16:54:12,6.58,3.52,23.00,99.90,368960,80,21241,-64
2019-09-16 16:54:49,3.98,3.05,23.00,99.90,368632,80,21147,-63
2019-09-16 16:55:25,5.00,3.37,23.00,99.90,367100,80,21084,-64
2019-09-16 16:56:02,4.20,3.10,23.00,99.90,366929,80,21077,-64
2019-09-16 16:56:39,6.08,2.92,23.00,99.90,367341,80,21210,-63
2019-09-16 16:57:16,5.30,3.22,23.00,99.90,367368,79,21243,-63
2019-09-16 16:57:53,4.87,3.15,23.00,99.90,367282,80,21187,-64
2019-09-16 16:58:31,4.97,3.25,23.00,99.90,367496,79,21190,-63
2019-09-16 16:59:07,4.90,3.58,23.00,99.90,367613,80,21151,-64
2019-09-16 16:59:45,5.83,3.10,23.00,99.90,366943,80,21859,-64
2019-09-16 17:00:22,5.58,3.52,23.00,99.90,367546,80,21057,-64
2019-09-16 17:00:58,5.83,3.70,23.00,99.90,367295,80,21076,-64
2019-09-16 17:02:33,4.67,3.52,22.90,99.90,365635,80,21129,-63
2019-09-16 17:03:09,4.42,3.47,22.90,99.90,364645,79,21103,-64
2019-09-16 17:03:46,5.00,3.37,22.90,99.90,364770,79,21149,-64
2019-09-16 17:04:24,4.15,3.22,22.90,99.90,373162,77,21065,-63
2019-09-16 17:05:00,5.08,3.35,22.90,99.90,367100,79,21143,-64
2019-09-16 17:05:38,5.78,3.30,22.90,99.90,366305,79,21573,-64
2019-09-16 17:06:15,5.45,3.85,22.90,99.90,366697,79,21167,-64
2019-09-16 17:06:51,6.40,3.80,22.90,99.90,366691,79,21064,-64
2019-09-16 17:07:28,6.53,3.30,22.80,99.90,366396,79,21183,-64
2019-09-16 17:08:05,4.67,3.35,22.80,99.90,366286,80,21088,-64
2019-09-16 17:08:42,4.47,3.45,22.80,99.90,366433,80,21186,-64
2019-09-16 17:09:19,6.85,3.20,22.70,99.90,366421,79,21555,-64
2019-09-16 17:09:56,5.00,3.40,22.70,99.90,366554,79,21084,-64
2019-09-16 17:10:33,5.78,3.75,22.70,99.90,366557,80,21132,-64
2019-09-16 17:11:10,7.03,3.95,22.60,99.90,366222,79,21180,-64
2019-09-16 17:11:47,6.40,3.40,22.60,99.90,366564,79,21073,-64
2019-09-16 17:12:23,4.50,3.65,22.60,99.90,366913,80,21127,-64
2019-09-16 17:13:01,6.00,3.83,22.60,99.90,366322,80,21136,-64
2019-09-16 17:13:38,5.97,3.50,22.60,99.90,366667,80,21154,-64
2019-09-16 17:14:14,4.62,3.27,22.70,99.90,366350,79,21159,-64
2019-09-16 17:14:51,5.30,3.60,22.60,99.90,366424,79,21072,-64
2019-09-16 17:15:28,5.22,3.75,22.60,99.90,366785,79,21057,-64
2019-09-16 17:16:05,5.42,3.47,22.60,99.90,366787,80,21061,-64
2019-09-16 17:16:42,5.55,3.52,22.60,99.90,366565,80,21104,-64
2019-09-16 17:17:19,6.12,3.45,22.60,99.90,366459,79,21096,-64
2019-09-16 17:18:15,7.45,3.70,22.60,99.90,366407,79,21154,-64
2019-09-16 17:18:51,5.30,3.67,22.60,99.90,395946,74,21088,-65
2019-09-16 17:19:28,5.30,3.33,22.50,99.90,393389,74,21073,-64
2019-09-16 17:20:06,4.53,3.58,22.50,99.90,393685,74,21057,-64
2019-09-16 17:20:43,6.45,3.50,22.50,99.90,393849,74,21135,-64
2019-09-16 17:21:20,11.57,3.75,22.50,99.90,393402,74,21101,-65
2019-09-16 17:21:57,4.22,3.10,22.40,99.90,393605,74,21186,-64
2019-09-16 17:22:33,6.30,3.60,22.40,99.90,393315,74,21647,-64
2019-09-16 17:23:10,4.90,3.47,22.50,99.90,393141,74,21174,-64
2019-09-16 17:23:47,10.15,4.05,22.40,99.90,393644,74,21123,-64
2019-09-16 17:24:24,6.60,3.92,22.40,99.90,393644,74,21065,-64
2019-09-16 17:25:19,6.22,3.55,22.40,99.90,386274,76,21158,-64
2019-09-16 17:25:56,5.85,3.67,22.40,99.90,395633,74,21127,-64
2019-09-16 17:26:32,4.80,3.60,22.30,99.90,394132,74,21014,-64
2019-09-16 17:27:10,5.97,3.60,22.30,99.90,394005,74,21112,-64
2019-09-16 17:27:47,4.92,3.52,22.30,99.90,394185,74,21203,-64
2019-09-16 17:28:23,8.53,3.35,22.30,99.90,393997,74,21123,-64
2019-09-16 17:29:00,3.95,3.55,22.30,99.90,393921,74,21010,-64
2019-09-16 17:29:37,7.12,3.47,22.30,99.90,394070,74,21533,-64
2019-09-16 17:30:14,8.58,3.90,22.20,99.90,394125,74,21171,-64
2019-09-16 17:30:51,4.80,3.45,22.20,99.90,394100,74,21045,-64
2019-09-16 17:31:28,6.12,3.27,22.20,99.90,394108,74,21041,-63
2019-09-16 17:32:05,5.75,3.35,22.20,99.90,394213,74,21061,-64
2019-09-16 17:32:42,5.05,4.05,22.20,99.90,394098,74,21388,-64
2019-09-16 17:33:19,6.47,4.08,22.20,99.90,394055,74,21093,-64
2019-09-16 17:33:56,6.58,3.65,22.20,99.90,394037,74,21033,-64
2019-09-16 17:34:33,4.83,3.67,22.20,99.90,393781,74,21069,-64
2019-09-16 17:35:10,7.90,3.50,22.20,99.90,382351,76,21070,-64
2019-09-16 17:35:46,4.30,3.58,22.20,99.90,390265,75,21033,-64
2019-09-16 17:36:23,5.25,3.70,22.10,99.90,390053,75,21033,-64
2019-09-16 17:37:00,4.75,3.67,22.20,99.90,390558,75,21116,-64
2019-09-16 17:37:37,5.37,3.58,22.20,99.90,390544,75,21098,-64
2019-09-16 17:38:14,5.15,3.42,22.10,99.90,390241,75,21597,-64
2019-09-16 17:38:51,4.25,3.50,22.10,99.90,390540,75,21049,-64
2019-09-16 17:39:28,4.55,3.35,22.20,99.90,390591,75,21026,-64
2019-09-16 17:40:05,5.85,3.58,22.20,99.90,390368,75,21081,-64
2019-09-16 17:40:43,5.75,3.52,22.20,99.90,390655,75,21074,-64
2019-09-16 17:41:19,4.53,3.42,22.10,99.90,390665,75,21605,-64
2019-09-16 17:41:56,5.87,3.47,22.10,99.90,390181,75,21456,-64
2019-09-16 17:42:34,4.75,3.55,22.10,99.90,390407,75,21037,-64
2019-09-16 17:43:10,4.65,3.65,22.10,99.90,390640,75,21034,-64
2019-09-16 17:43:47,6.20,3.52,22.10,99.90,390388,75,21060,-64
2019-09-16 17:44:26,5.45,3.67,22.10,99.90,390561,75,21146,-64
2019-09-16 17:45:03,4.90,3.75,22.10,99.90,383571,76,21137,-64
2019-09-16 17:45:40,7.33,3.80,22.10,99.90,384143,76,21566,-64
2019-09-16 17:46:17,5.90,3.77,22.00,99.90,384163,76,21109,-64
2019-09-16 17:47:11,4.60,3.52,22.00,99.90,387745,75,21148,-64
2019-09-16 17:47:48,7.25,3.87,22.00,99.90,377686,77,21595,-64
2019-09-16 17:48:25,7.47,3.60,22.00,99.90,375681,78,21208,-64
2019-09-16 17:49:19,5.28,3.65,21.90,99.90,375883,78,21136,-64
2019-09-16 17:49:57,5.47,3.45,22.00,99.90,394926,75,21135,-64
2019-09-16 17:50:34,5.10,3.47,22.00,99.90,392561,75,21026,-64
2019-09-16 17:51:29,6.65,3.92,22.00,99.90,392501,75,21065,-64
2019-09-16 17:52:07,5.15,4.00,22.00,99.90,355759,83,21190,-63
2019-09-16 17:52:44,4.42,3.70,22.00,99.90,354719,82,21166,-64
2019-09-16 17:53:21,5.72,3.60,21.90,99.90,354687,83,21131,-63
2019-09-16 17:53:58,5.58,3.30,21.90,99.90,354696,83,21128,-63
2019-09-16 17:54:35,5.40,3.42,21.90,99.90,355549,81,21108,-64
2019-09-16 17:55:12,4.37,3.42,21.90,99.90,360369,81,21057,-63
2019-09-16 17:55:49,4.92,3.50,21.90,99.90,360488,81,21117,-64
2019-09-16 17:56:26,7.72,3.85,22.00,99.90,360224,81,21694,-64
2019-09-16 17:57:20,4.10,3.20,21.90,99.90,360403,81,21053,-64
2019-09-16 17:57:57,6.25,3.35,21.90,99.90,373850,78,21522,-64
2019-09-16 17:58:34,4.78,3.52,21.90,99.90,373255,78,21490,-64
2019-09-16 17:59:11,4.65,3.80,22.00,99.90,373768,78,21146,-64
2019-09-16 17:59:48,5.50,3.67,21.90,99.90,373806,78,21142,-63
2019-09-16 18:00:25,5.75,3.65,21.90,99.90,373537,78,21045,-64
2019-09-16 18:01:03,4.28,3.17,21.90,99.90,373743,78,21057,-64
2019-09-16 18:01:39,5.67,3.70,21.90,99.90,373960,78,21584,-64
2019-09-16 18:08:07,5.65,3.35,21.70,99.90,371557,79,21175,-64
2019-09-16 18:08:45,5.35,3.65,21.70,99.90,371421,79,21122,-63
2019-09-16 18:09:21,4.28,3.10,21.70,99.90,371248,79,21099,-64
2019-09-16 18:09:58,7.40,3.50,21.70,99.90,377095,78,21158,-64
2019-09-16 18:10:35,5.90,3.62,21.70,99.90,377373,78,21154,-63
2019-09-16 18:11:12,5.03,3.37,21.60,99.90,377385,78,21508,-64
2019-09-16 18:11:49,5.83,3.62,21.60,99.90,377197,78,21616,-63
2019-09-16 18:12:26,7.10,3.72,21.60,99.90,377173,78,21060,-64
2019-09-16 18:13:02,5.20,3.80,21.60,99.90,377233,78,21181,-64
2019-09-16 18:13:39,5.17,3.65,21.60,99.90,377098,78,21174,-64
2019-09-16 18:14:17,5.78,3.08,21.60,99.90,377489,78,21032,-64
2019-09-16 18:14:53,5.97,3.65,21.60,99.90,376474,78,21162,-64
2019-09-16 18:15:31,4.55,3.67,21.60,99.90,375749,78,21141,-64
2019-09-16 18:16:08,5.65,3.80,21.60,99.90,376178,78,21107,-64
2019-09-16 18:17:03,5.03,3.40,21.60,99.90,375925,78,21165,-63
2019-09-16 18:17:40,4.62,3.40,21.60,99.90,367501,80,21113,-63
2019-09-16 18:18:17,4.70,3.25,21.60,99.90,366713,80,21077,-64
2019-09-16 18:18:54,6.70,3.20,21.60,99.90,366855,80,21210,-63
2019-09-16 18:19:31,8.95,3.67,21.60,99.90,366660,80,21089,-63
2019-09-16 18:20:08,6.45,3.55,21.60,99.90,366843,80,21195,-64
2019-09-16 18:20:44,6.35,3.77,21.60,99.90,366990,80,21534,-64
2019-09-16 18:21:22,4.37,3.55,21.50,99.90,366600,80,21147,-64
2019-09-16 18:21:59,4.92,3.35,21.50,99.90,366743,80,21049,-63
2019-09-16 18:22:35,5.92,3.62,21.50,99.90,366974,80,21113,-63
2019-09-16 18:23:13,4.22,3.22,21.50,99.90,366686,80,21140,-63
2019-09-16 18:24:08,5.10,3.45,21.50,99.90,366980,80,21621,-63
2019-09-16 18:24:44,3.92,3.00,21.50,99.90,352427,82,21128,-62
2019-09-16 18:25:22,4.90,2.95,21.50,99.90,352011,83,21104,-63
2019-09-16 18:25:59,5.95,3.85,21.50,99.90,353080,83,21215,-64
2019-09-16 18:26:36,5.03,3.10,21.50,99.90,352670,83,21124,-63
2019-09-16 18:27:13,5.20,2.90,21.50,99.90,352383,83,21108,-63
2019-09-16 18:27:50,6.05,3.17,21.50,99.90,352935,83,21214,-63
2019-09-16 18:28:26,4.35,3.42,21.50,99.90,353534,83,21234,-63
2019-09-16 18:29:04,4.60,3.00,21.50,99.90,351512,82,21137,-63
2019-09-16 18:29:41,4.92,3.50,21.50,99.90,354351,83,21112,-63
2019-09-16 18:30:17,5.00,3.42,21.50,99.90,354622,82,21179,-63
2019-09-16 18:31:12,4.35,3.33,21.40,99.90,354398,82,21160,-63
2019-09-16 18:31:49,5.55,3.25,21.40,99.90,372848,78,21691,-62
2019-09-16 18:32:26,6.00,3.45,21.40,99.90,373719,78,21146,-63
2019-09-16 18:33:04,3.80,2.90,21.40,99.90,373079,79,21522,-63
2019-09-16 18:33:41,6.47,3.20,21.40,99.90,373844,78,21138,-63
2019-09-16 18:34:17,5.85,3.08,21.30,99.90,373638,78,21041,-63
2019-09-16 18:34:54,4.55,3.27,21.30,99.90,373369,79,21112,-63
2019-09-16 18:35:32,4.10,2.75,21.30,99.90,364604,80,21074,-63
2019-09-16 18:36:08,4.92,3.00,21.30,99.90,362966,80,21115,-63
2019-09-16 18:36:45,3.87,3.00,21.30,99.90,359094,81,21086,-64
2019-09-16 18:37:22,6.35,3.45,21.30,99.90,364667,80,21044,-63
2019-09-16 18:37:59,4.37,3.15,21.30,99.90,364133,80,21086,-63
2019-09-16 18:38:36,4.72,3.35,21.20,99.90,359523,81,21167,-63
2019-09-16 18:39:13,5.78,2.90,21.20,99.90,371363,78,21061,-64
2019-09-16 18:39:50,5.65,2.85,21.20,99.90,370324,79,21167,-64
2019-09-16 18:40:27,5.15,3.15,21.20,99.90,371052,79,21213,-64
2019-09-16 18:41:04,7.78,3.35,21.20,99.90,371990,79,21037,-63
2019-09-16 18:41:40,4.95,2.87,21.20,99.90,364765,80,21129,-64
2019-09-16 18:42:17,5.65,3.10,21.20,99.90,364185,80,21133,-63
2019-09-16 18:42:55,4.35,2.77,21.20,99.90,359307,81,21132,-63
2019-09-16 18:43:31,3.67,2.95,21.20,99.90,364424,80,21146,-63
2019-09-16 18:44:08,6.90,3.25,21.20,99.90,358533,81,21202,-64
2019-09-16 18:44:46,4.70,3.10,21.20,99.90,370902,79,21629,-63
2019-09-16 18:45:22,4.62,2.92,21.20,99.90,364540,80,21075,-64
2019-09-16 18:45:59,5.40,3.20,21.10,99.90,364307,80,21482,-63
2019-09-16 18:46:37,5.62,3.30,21.10,99.90,358634,81,21133,-63
2019-09-16 18:47:13,9.23,3.40,21.10,99.90,371987,79,21156,-63
2019-09-16 18:47:50,3.83,2.92,21.10,99.90,371663,78,21065,-63
2019-09-16 18:48:27,3.95,3.12,21.10,99.90,364521,80,21095,-63
2019-09-16 18:49:04,4.05,2.98,21.10,99.90,363675,80,21039,-64
2019-09-16 18:49:41,7.53,3.30,21.10,99.90,356710,82,21172,-63
2019-09-16 18:50:36,4.22,2.98,21.10,99.90,363513,80,21128,-63
2019-09-16 18:51:13,4.03,2.70,21.10,99.90,378773,78,21214,-63
2019-09-16 18:51:50,3.58,3.05,21.10,99.90,377217,77,21531,-64
2019-09-16 18:52:27,4.45,2.50,21.10,99.90,378166,77,21119,-63
2019-09-16 18:53:03,4.20,2.83,21.10,99.90,378482,77,21108,-63
2019-09-16 18:53:58,4.40,3.20,21.10,99.90,378224,77,21097,-63
2019-09-16 18:54:35,5.03,3.02,21.10,99.90,380203,77,21622,-63
2019-09-16 18:55:12,6.40,2.98,21.10,99.90,375842,77,21066,-64
2019-09-16 18:55:49,3.83,2.67,21.10,99.90,375373,78,21151,-63
2019-09-16 18:56:26,4.55,2.65,21.10,99.90,375026,78,21058,-64
2019-09-16 18:57:03,4.35,3.37,21.10,99.90,367497,80,21093,-63
2019-09-16 18:57:40,5.78,3.30,21.10,99.90,373912,78,21117,-63
2019-09-16 18:58:17,4.45,2.90,21.00,99.90,374950,78,21082,-63
2019-09-16 18:58:53,4.85,3.00,21.00,99.90,375010,78,21120,-63
2019-09-16 18:59:31,4.90,3.10,21.00,99.90,375389,78,21010,-63
2019-09-16 19:00:08,5.50,2.92,21.00,99.90,367799,80,21504,-64
2019-09-16 19:00:44,5.05,2.83,21.00,99.90,373910,78,21054,-63
2019-09-16 19:01:21,5.67,3.15,21.00,99.90,374387,78,21160,-63
2019-09-16 19:01:58,5.62,3.02,21.00,99.90,375010,78,21067,-64
2019-09-16 19:02:35,4.40,3.12,21.00,99.90,367748,80,21057,-64
2019-09-16 19:03:12,5.58,3.42,20.90,99.90,375420,77,21053,-64
2019-09-16 19:03:49,4.17,3.05,20.90,99.90,374807,78,21148,-63
2019-09-16 19:04:26,6.05,2.95,20.80,99.90,367714,80,21082,-63
2019-09-16 19:05:03,3.80,2.90,20.80,99.90,373523,78,21038,-64
2019-09-16 19:05:40,7.67,3.47,20.70,99.90,367584,80,21030,-63
2019-09-16 19:06:17,4.40,3.00,20.70,99.90,373565,78,22136,-63
2019-09-16 19:06:54,4.50,3.08,20.60,99.90,367555,80,21093,-63
2019-09-16 19:07:31,3.75,3.00,20.60,99.90,374548,78,21130,-63
2019-09-16 19:08:25,3.90,2.83,20.60,99.90,367705,80,21155,-63
2019-09-16 19:09:02,4.65,2.98,20.50,99.90,385700,76,21073,-63
2019-09-16 19:09:39,5.37,3.20,20.50,99.90,383793,76,21164,-63
2019-09-16 19:10:16,4.35,3.02,20.50,99.90,385850,75,21499,-63
2019-09-16 19:10:53,4.78,3.08,20.50,99.90,383734,76,21498,-63
2019-09-16 19:11:30,4.00,2.95,20.50,99.90,383924,76,21159,-63
2019-09-16 19:12:07,5.00,3.35,20.40,99.90,385750,75,21459,-63
2019-09-16 19:12:44,5.83,2.83,20.40,99.90,383781,76,21496,-63
2019-09-16 19:13:21,5.10,3.02,20.40,99.90,385645,75,21092,-64
2019-09-16 19:13:57,3.90,3.02,20.50,99.90,383698,76,21061,-63
2019-09-16 19:14:34,4.85,2.87,20.50,99.90,384537,75,21049,-63
2019-09-16 19:15:12,6.60,2.80,20.50,99.90,378869,77,21053,-63
2019-09-16 19:15:48,4.47,2.98,20.50,99.90,378899,77,21159,-63
2019-09-16 19:16:25,5.72,2.90,20.50,99.90,376336,78,21084,-63
2019-09-16 19:17:03,6.03,2.65,20.50,99.90,376878,78,21116,-63
2019-09-16 19:17:39,5.42,2.90,20.60,99.90,378708,77,21155,-63
2019-09-16 19:18:16,4.35,2.87,20.60,99.90,378561,77,21221,-64
2019-09-16 19:19:12,5.90,2.92,20.60,99.90,378794,76,21089,-62
2019-09-16 19:19:48,4.62,2.58,20.60,99.90,397627,74,21156,-63
2019-09-16 19:20:25,5.30,2.80,20.60,99.90,395428,74,21710,-64
2019-09-16 19:21:03,5.05,2.85,20.60,99.90,395990,74,21070,-63
2019-09-16 19:21:39,4.28,2.90,20.60,99.90,395688,74,21113,-64
2019-09-16 19:22:16,4.15,2.92,20.60,99.90,395191,74,21535,-63
2019-09-16 19:22:54,5.05,2.95,20.60,99.90,395734,74,21043,-63
2019-09-16 19:23:30,4.78,3.05,20.60,99.90,395922,74,21046,-63
2019-09-16 19:24:07,5.05,2.95,20.60,99.90,395168,74,21078,-63
2019-09-16 19:24:45,3.47,2.65,20.60,99.90,395731,74,21187,-63
2019-09-16 19:25:21,5.37,2.55,20.60,99.90,395840,74,21144,-64
2019-09-16 19:26:16,5.80,2.75,20.60,99.90,395328,74,21123,-63
2019-09-16 19:26:53,3.62,2.62,20.60,99.90,372429,79,21112,-63
2019-09-16 19:27:29,3.15,2.22,20.50,99.90,373003,79,21160,-63
2019-09-16 19:28:08,4.87,2.62,20.50,99.90,372764,79,21081,-63
2019-09-16 19:28:45,6.67,3.20,20.50,99.90,366148,80,21159,-63
2019-09-16 19:29:22,5.45,3.17,20.50,99.90,365389,80,21164,-63
2019-09-16 19:29:59,5.28,2.80,20.50,99.90,365391,80,21154,-64
2019-09-16 19:30:36,5.25,2.90,20.40,99.90,369720,79,21218,-64
2019-09-16 19:31:12,4.45,2.80,20.40,99.90,373143,79,21081,-63
2019-09-16 19:31:49,5.28,2.83,20.40,99.90,373016,79,21152,-63
2019-09-16 19:32:27,3.65,2.50,20.30,99.90,373288,79,21037,-63
2019-09-16 19:33:03,5.78,3.08,20.30,99.90,373287,79,21112,-62
2019-09-16 19:33:40,4.15,3.10,20.40,99.90,373010,79,21073,-64
2019-09-16 19:34:17,4.35,3.30,20.30,99.90,372975,79,21163,-64
2019-09-16 19:34:54,3.80,2.75,20.20,99.90,372005,79,21123,-64
2019-09-16 19:35:31,4.95,2.95,20.10,99.90,370902,79,21076,-64
2019-09-16 19:36:08,4.95,3.05,20.20,99.90,370924,79,21079,-64
2019-09-16 19:36:46,4.72,2.72,20.10,99.90,371046,79,21087,-63
2019-09-16 19:37:41,4.90,2.47,20.10,99.90,371309,79,21131,-64
2019-09-16 19:38:18,4.25,2.70,20.10,99.90,378335,78,21503,-64
2019-09-16 19:38:54,3.75,2.83,20.10,99.90,376849,78,21174,-63
2019-09-16 19:39:31,4.62,2.70,20.10,99.90,376576,78,21525,-63
2019-09-16 19:40:09,4.72,2.58,20.10,99.90,376697,78,21164,-64
2019-09-16 19:40:46,4.85,2.70,20.10,99.90,376795,78,21060,-63
2019-09-16 19:41:23,4.33,2.80,20.10,99.90,376494,78,21134,-63
2019-09-16 19:42:00,7.35,2.75,20.10,99.90,376522,78,21235,-63
2019-09-16 19:42:36,3.87,2.65,20.10,99.90,376817,78,21141,-64
2019-09-16 19:43:13,4.35,2.77,20.10,99.90,376541,78,21239,-64
2019-09-16 19:43:50,4.87,2.60,20.10,99.90,376747,78,21138,-64
2019-09-16 19:44:30,4.37,2.90,20.10,99.90,376678,78,21698,-63
2019-09-16 19:45:07,4.83,2.90,20.10,99.90,370941,79,21055,-63
2019-09-16 19:45:45,10.00,2.60,20.10,99.90,371224,79,21063,-63
2019-09-16 19:46:21,4.47,2.80,20.10,99.90,371273,79,21114,-63
2019-09-16 19:46:58,3.77,2.77,20.10,99.90,371132,79,21465,-63
2019-09-16 19:47:35,4.22,2.72,20.10,99.90,371293,79,21090,-64
2019-09-16 19:48:12,6.58,2.75,20.20,99.90,371287,79,21055,-63
2019-09-16 19:48:49,4.62,2.70,20.20,99.90,371203,79,21146,-63
2019-09-16 19:49:26,5.55,3.30,20.20,99.90,371261,79,21108,-64
2019-09-16 19:50:03,7.15,2.60,20.20,99.90,371245,79,21070,-63
2019-09-16 19:50:57,5.28,2.50,20.20,99.90,371286,79,21062,-62
2019-09-16 19:51:34,3.87,2.67,20.20,99.90,373908,78,21531,-63
2019-09-16 19:52:11,4.50,3.10,20.20,99.90,373001,79,21131,-63
2019-09-16 19:52:48,4.60,2.70,20.10,99.90,372794,79,21101,-63
2019-09-16 19:53:25,4.33,2.67,20.10,99.90,372886,79,21065,-63
2019-09-16 19:54:02,5.25,2.92,20.00,99.90,372929,79,21523,-64
2019-09-16 19:54:39,5.08,3.12,19.90,99.90,372417,79,21188,-63
2019-09-16 19:55:16,5.70,2.90,19.90,99.90,371819,79,21091,-63
2019-09-16 19:55:53,4.45,2.65,19.80,99.90,371990,79,21253,-63
2019-09-16 19:56:30,4.47,3.12,19.80,99.90,371898,79,21165,-63
2019-09-16 19:57:07,5.33,2.50,19.80,99.90,371849,79,21127,-63
2019-09-16 19:57:43,5.33,2.95,19.70,99.90,371952,79,21142,-62
2019-09-16 19:58:20,4.80,2.87,19.80,99.90,371314,79,21264,-63
2019-09-16 19:58:58,4.15,2.90,19.80,99.90,371987,79,21056,-63
2019-09-16 19:59:34,5.33,2.60,19.80,99.90,372001,79,21100,-63
2019-09-16 20:00:11,4.67,2.87,19.80,99.90,371864,79,21466,-63
2019-09-16 20:00:48,5.08,2.92,19.80,99.90,372045,79,21056,-63
2019-09-16 20:01:25,4.03,2.60,19.80,99.90,371923,79,21201,-63
2019-09-16 20:02:02,4.75,2.52,19.80,99.90,371941,79,21111,-63
2019-09-16 20:02:39,5.72,2.70,19.80,99.90,372049,79,21099,-63
2019-09-16 20:03:16,4.22,3.02,19.90,99.90,371930,79,21212,-63
2019-09-16 20:03:53,5.60,2.77,19.90,99.90,371946,79,21052,-63
2019-09-16 20:04:30,4.78,2.35,19.90,99.90,371883,79,21070,-64
2019-09-16 20:05:06,3.98,2.58,19.90,99.90,371975,79,21118,-63
2019-09-16 20:05:43,4.50,3.02,20.00,99.90,371888,79,21087,-63
2019-09-16 20:06:20,7.15,2.72,19.90,99.90,372083,79,21169,-63
2019-09-16 20:06:57,4.37,2.70,20.00,99.90,371998,79,21138,-63
2019-09-16 20:07:34,7.10,2.67,19.90,99.90,371969,79,21154,-63
2019-09-16 20:08:11,4.37,2.67,19.90,99.90,371927,79,21138,-63
2019-09-16 20:08:48,4.47,2.65,20.00,99.90,371967,79,21139,-63
2019-09-16 20:09:25,5.05,2.85,20.00,99.90,371892,79,21063,-63
2019-09-16 20:10:02,5.50,2.52,19.90,99.90,371879,79,21072,-64
2019-09-16 20:10:58,4.03,2.90,20.00,99.90,371979,79,21063,-64
2019-09-16 20:11:35,5.25,2.83,20.00,99.90,381483,77,21092,-63
2019-09-16 20:12:12,5.33,2.70,20.00,99.90,379062,77,21793,-64
2019-09-16 20:13:07,4.05,2.58,20.00,99.90,379462,77,21053,-63
2019-09-16 20:13:44,4.47,2.45,20.00,99.90,373963,79,21129,-63
2019-09-16 20:14:21,5.95,2.27,20.00,99.90,370561,79,21035,-63
2019-09-16 20:14:58,6.95,3.25,20.00,99.90,369829,79,21147,-63
2019-09-16 20:15:35,4.25,2.83,20.00,99.90,371767,79,21066,-63
2019-09-16 20:16:12,3.85,2.67,20.00,99.90,371566,79,21069,-64
2019-09-16 20:16:49,7.58,2.62,20.00,99.90,371901,79,21159,-63
2019-09-16 20:17:25,4.92,2.55,19.90,99.90,371876,79,21147,-63
2019-09-16 20:18:03,5.25,3.08,19.90,99.90,371762,79,21448,-64
2019-09-16 20:18:40,7.00,2.75,19.90,99.90,372047,79,21155,-63
2019-09-16 20:19:16,4.87,2.90,19.90,99.90,371815,79,21144,-63
2019-09-16 20:19:53,6.65,3.20,19.90,99.90,371607,79,21116,-63
2019-09-16 20:20:48,5.37,2.75,19.90,99.90,371817,79,21167,-64
2019-09-16 20:21:25,4.37,2.60,19.90,99.90,373982,78,21139,-62
2019-09-16 20:22:02,6.05,3.10,19.80,99.90,373258,78,21111,-63
2019-09-16 20:22:39,3.67,2.70,19.80,99.90,373506,79,21077,-63
2019-09-16 20:23:15,4.55,3.35,19.80,99.90,373286,78,21143,-63
2019-09-16 20:23:52,4.72,2.87,19.80,99.90,373204,79,21139,-64
2019-09-16 20:24:48,5.53,2.40,19.70,99.90,373410,77,21061,-64
2019-09-16 20:25:24,7.10,3.12,19.70,99.90,361785,81,21097,-63
2019-09-16 20:26:02,5.87,2.60,19.70,99.90,358977,82,21145,-63
2019-09-16 20:26:39,5.20,2.50,19.60,99.90,365382,80,21609,-63
2019-09-16 20:27:15,3.75,2.70,19.60,99.90,359369,82,21071,-63
2019-09-16 20:27:52,4.22,2.92,19.60,99.90,365103,80,21040,-64
2019-09-16 20:28:29,5.50,2.80,19.60,99.90,359659,82,21149,-63
2019-09-16 20:29:06,5.72,2.70,19.50,99.90,365541,80,21084,-64
2019-09-16 20:29:43,5.17,2.67,19.60,99.90,365329,80,21175,-63
2019-09-16 20:30:21,4.35,3.00,19.60,99.90,359685,82,21082,-63
2019-09-16 20:30:58,5.30,2.62,19.50,99.90,365524,80,21073,-64
2019-09-16 20:31:35,6.65,2.90,19.50,99.90,359746,82,21091,-65
2019-09-16 20:32:12,3.60,2.40,19.40,99.90,365996,80,21533,-65
2019-09-16 20:32:48,9.15,2.80,19.40,99.90,360007,82,21075,-64
2019-09-16 20:33:26,5.30,2.75,19.40,99.90,365676,80,21120,-66
2019-09-16 20:34:03,4.12,2.42,19.40,99.90,360148,82,21137,-65
2019-09-16 20:34:40,4.97,2.67,19.40,99.90,365436,80,21044,-64
2019-09-16 20:35:17,4.42,2.87,19.40,99.90,366088,80,21203,-65
2019-09-16 20:35:54,3.95,2.72,19.40,99.90,365946,79,21115,-64
2019-09-16 20:36:31,3.72,2.35,19.40,99.90,365845,80,21161,-63
2019-09-16 20:37:08,5.53,2.65,19.40,99.90,365757,80,21154,-64
2019-09-16 20:38:03,7.40,3.00,19.40,99.90,365779,80,21039,-64
2019-09-16 20:38:39,5.47,3.10,19.40,99.90,372970,79,21170,-64
2019-09-16 20:39:16,4.67,3.00,19.30,99.90,378659,77,21670,-64
2019-09-16 20:39:54,5.30,2.95,19.30,99.90,379035,78,21036,-63
2019-09-16 20:40:30,5.05,3.00,19.30,99.90,378855,77,21104,-62
2019-09-16 20:41:07,4.25,2.70,19.30,99.90,378619,77,21165,-64
2019-09-16 20:41:44,4.42,2.80,19.30,99.90,378950,77,21084,-63
2019-09-16 20:42:21,7.28,2.55,19.30,99.90,378844,77,21182,-64
2019-09-16 20:42:58,4.08,2.77,19.30,99.90,378945,77,21118,-63
2019-09-16 20:43:35,5.72,2.67,19.20,99.90,378800,77,21116,-64
2019-09-16 20:44:12,4.17,3.17,19.20,99.90,378985,77,21104,-63
2019-09-16 20:44:49,5.30,3.12,19.10,99.90,374877,77,21182,-64
2019-09-16 20:45:27,6.08,2.90,19.10,99.90,374216,78,21137,-63
2019-09-16 20:46:03,6.08,2.83,19.10,99.90,374148,78,21149,-64
2019-09-16 20:46:58,3.75,3.02,19.10,99.90,371727,79,21032,-64
2019-09-16 20:47:36,4.42,2.72,19.10,99.90,370708,79,21585,-64
2019-09-16 20:48:12,5.83,3.05,19.00,99.90,370635,79,21124,-64
2019-09-16 20:48:49,5.17,2.65,19.00,99.90,370481,79,21147,-64
2019-09-16 20:49:26,4.83,3.25,19.00,99.90,370520,79,21101,-64
2019-09-16 20:50:42,6.55,3.37,18.90,99.90,369355,79,21497,-63
2019-09-16 20:51:19,6.70,3.30,18.90,99.90,370418,79,21124,-63
2019-09-16 20:51:55,4.25,3.00,18.80,99.90,372425,79,21064,-64
2019-09-16 20:52:33,4.03,3.02,18.80,99.90,372379,79,21092,-64
2019-09-16 20:53:10,5.75,3.27,18.80,99.90,372538,79,21032,-64
2019-09-16 20:53:46,4.37,3.10,18.80,99.90,370516,79,21064,-64
2019-09-16 20:54:23,4.15,2.95,18.70,99.90,370403,79,21065,-64
2019-09-16 20:55:00,4.05,3.05,18.70,99.90,364787,80,21104,-63
2019-09-16 20:55:37,4.78,3.27,18.70,99.90,366049,80,21091,-64
2019-09-16 20:56:14,4.03,2.83,18.70,99.90,364159,80,21580,-64
2019-09-16 20:56:51,6.40,3.55,18.60,99.90,365923,80,21044,-64
2019-09-16 20:57:28,4.53,3.10,18.60,99.90,365904,80,21166,-64
2019-09-16 20:58:05,4.42,3.00,18.60,99.90,363825,80,21083,-64
2019-09-16 20:58:42,5.75,3.37,18.60,99.90,365719,80,21047,-64
2019-09-16 20:59:18,7.00,3.12,18.60,99.90,365715,80,21127,-64
2019-09-16 20:59:55,5.40,3.35,18.60,99.90,363822,80,21182,-64
2019-09-16 21:00:32,4.97,2.80,18.60,99.90,366151,80,21534,-64
2019-09-16 21:01:09,4.65,2.92,18.50,99.90,364151,80,21584,-64
2019-09-16 21:01:46,5.70,3.17,18.50,99.90,363954,80,21479,-64
2019-09-16 21:02:23,4.35,3.05,18.50,99.90,364233,80,21112,-63
2019-09-16 21:02:59,7.67,3.77,18.50,99.90,364016,80,21076,-63
2019-09-16 21:03:37,5.30,3.20,18.40,99.90,365618,80,21158,-64
2019-09-16 21:04:14,4.45,3.20,18.40,99.90,364287,80,21106,-63
2019-09-16 21:04:50,4.92,3.20,18.30,99.90,365922,80,21146,-64
2019-09-16 21:05:46,5.58,3.10,18.30,99.90,365537,80,21111,-63
2019-09-16 21:06:23,5.45,3.10,18.20,99.90,371537,79,21104,-64
2019-09-16 21:07:00,4.35,2.98,18.20,99.90,369953,79,21077,-64
2019-09-16 21:07:37,6.03,3.55,18.20,99.90,369874,79,21097,-63
2019-09-16 21:08:14,5.15,3.05,18.10,99.90,369883,79,21572,-64
2019-09-16 21:08:50,5.22,3.40,18.10,99.90,370027,79,21144,-64
2019-09-16 21:09:28,5.40,3.30,18.10,99.90,371547,79,21199,-64
2019-09-16 21:10:05,6.30,3.35,18.10,99.90,369686,79,21085,-64
2019-09-16 21:10:41,4.95,3.35,18.00,99.90,372169,79,21131,-64
2019-09-16 21:11:19,5.08,3.62,18.00,99.90,369491,79,21178,-64
2019-09-16 21:11:56,6.33,4.17,18.00,99.90,372078,79,21085,-63
2019-09-16 21:12:32,4.97,3.62,18.00,99.90,371755,79,21140,-63
2019-09-16 21:13:09,4.75,3.40,17.90,99.90,370095,79,21117,-64
2019-09-16 21:13:47,5.90,3.45,17.90,99.90,370144,79,21093,-64
2019-09-16 21:14:23,8.35,3.33,17.90,99.90,371842,79,21096,-64
2019-09-16 21:15:00,5.72,3.42,17.90,99.90,365953,80,21152,-64
2019-09-16 21:15:37,6.10,3.77,17.90,99.90,365879,80,21114,-63
2019-09-16 21:16:14,7.75,3.90,17.90,99.90,365871,80,21116,-64
2019-09-16 21:16:51,5.87,3.50,17.90,99.90,365951,80,21198,-63
2019-09-16 21:17:28,4.90,3.47,17.80,99.90,365818,80,21080,-63
2019-09-16 21:18:05,6.83,3.37,17.80,99.90,365830,80,21164,-65
2019-09-16 21:18:42,6.25,3.62,17.80,99.90,363832,80,21578,-64
2019-09-16 21:20:18,5.60,3.58,17.80,99.90,389349,76,21076,-64
2019-09-16 21:20:55,4.62,3.27,17.70,99.90,386762,76,21154,-64
2019-09-16 21:21:32,7.75,3.95,17.70,99.90,387174,76,21170,-63
2019-09-16 21:22:09,6.47,3.60,17.70,99.90,387131,76,21092,-64
2019-09-16 21:22:46,4.12,3.17,17.60,99.90,382058,76,21151,-64
2019-09-16 21:23:23,4.55,3.62,17.60,99.90,380739,77,21464,-64
2019-09-16 21:23:59,7.65,3.90,17.60,99.90,380575,77,21103,-64
2019-09-16 21:24:36,5.17,3.95,17.60,99.90,378739,77,21132,-64
2019-09-16 21:25:14,6.15,4.00,17.60,99.90,373942,78,21056,-64
2019-09-16 21:25:50,7.45,4.15,17.50,99.90,373861,78,21153,-64
2019-09-16 21:26:27,5.55,4.00,17.50,99.90,373494,78,21430,-64
2019-09-16 21:27:05,5.65,3.75,17.50,99.90,373789,78,21044,-64
2019-09-16 21:27:41,7.12,4.15,17.50,99.90,373618,78,21052,-64
2019-09-16 21:28:18,6.00,4.20,17.50,99.90,373343,78,21146,-64
2019-09-16 21:28:55,5.87,4.40,17.40,99.90,373806,78,21121,-64
2019-09-16 21:29:32,5.47,4.12,17.50,99.90,373795,78,21114,-64
2019-09-16 21:30:09,7.28,4.70,17.40,99.90,373605,78,21068,-64
2019-09-16 21:30:46,7.87,4.50,17.40,99.90,373538,78,21134,-64
2019-09-16 21:31:40,11.28,5.30,17.40,99.90,373452,78,21122,-64
2019-09-16 21:32:17,7.85,4.95,17.40,99.90,381125,77,21597,-64
2019-09-16 21:32:54,8.80,5.05,17.30,99.90,381470,77,21017,-64
2019-09-16 21:33:31,9.18,5.20,17.30,99.90,381373,77,21112,-64
2019-09-16 21:34:08,9.73,4.92,17.30,99.90,381331,77,21115,-64
2019-09-16 21:34:45,6.95,4.70,17.30,99.90,378035,77,21202,-64
2019-09-16 21:35:21,7.83,4.72,17.20,99.90,374436,78,21068,-64
2019-09-16 21:35:58,6.00,3.83,17.20,99.90,374136,78,21170,-64
2019-09-16 21:36:36,7.25,4.03,17.20,99.90,374612,78,21061,-64
2019-09-16 21:37:12,7.37,4.17,17.20,99.90,374472,78,21132,-64
2019-09-16 21:37:49,5.37,3.72,17.20,99.90,374152,78,21049,-64
2019-09-16 21:38:26,6.25,4.47,17.20,99.90,374440,78,21088,-64
2019-09-16 21:39:03,6.97,4.12,17.20,99.90,374470,78,21119,-64
2019-09-16 21:39:40,6.78,3.80,17.20,99.90,374437,78,21126,-64
2019-09-16 21:40:17,7.08,3.72,17.20,99.90,374499,78,21182,-64
2019-09-16 21:40:54,5.08,3.58,17.10,99.90,374425,78,21143,-65
2019-09-16 21:41:31,5.53,4.00,17.10,99.90,374400,78,21244,-64
2019-09-16 21:42:08,8.45,3.75,17.10,99.90,374182,78,21138,-64
2019-09-16 21:42:45,5.12,3.87,17.10,99.90,374396,78,21152,-64
2019-09-16 21:43:40,4.65,3.85,17.10,99.90,373847,78,21064,-64
2019-09-16 21:44:17,4.78,3.90,17.10,99.90,371204,79,21231,-63
2019-09-16 21:44:53,6.70,3.83,17.10,99.90,366297,79,21176,-64
2019-09-16 21:45:30,5.85,3.58,17.10,99.90,364080,80,21468,-63
2019-09-16 21:46:07,8.33,4.12,17.10,99.90,364494,80,21210,-63
2019-09-16 21:46:44,7.65,4.12,17.10,99.90,364966,80,21608,-63
2019-09-16 21:47:21,6.50,4.37,17.00,99.90,364413,80,21181,-64
2019-09-16 21:47:58,7.72,3.45,17.00,99.90,364522,80,21057,-64
2019-09-16 21:48:35,7.00,3.17,17.10,99.90,364444,80,21062,-63
2019-09-16 21:49:12,7.22,4.33,17.10,99.90,364214,80,21135,-63
2019-09-16 21:50:07,7.03,4.33,17.10,99.90,364497,80,21167,-63
2019-09-16 21:50:43,7.15,4.03,17.10,99.90,376010,78,21152,-63
2019-09-16 21:51:20,5.55,3.95,17.10,99.90,375137,78,21092,-64
2019-09-16 21:51:57,5.15,3.75,17.10,99.90,375377,78,21054,-63
2019-09-16 21:52:34,5.50,3.92,17.10,99.90,375318,78,21054,-64
2019-09-16 21:53:11,5.80,3.60,17.10,99.90,375432,78,21120,-63
2019-09-16 21:53:48,4.83,3.80,17.10,99.90,375248,78,21054,-64
2019-09-16 21:54:25,5.60,3.83,17.10,99.90,375442,78,21058,-63
2019-09-16 21:55:02,6.60,3.70,17.10,99.90,369245,79,21129,-64
2019-09-16 21:55:40,7.60,4.00,17.10,99.90,368377,79,21125,-64
2019-09-16 21:56:16,6.87,4.20,17.10,99.90,368305,79,21187,-63
2019-09-16 21:56:53,5.12,3.75,17.10,99.90,368225,79,21030,-63
2019-09-16 21:57:31,5.87,4.10,17.10,99.90,368437,79,21621,-64
2019-09-16 21:58:07,8.85,4.10,17.10,99.90,368193,79,21158,-63
2019-09-16 21:58:44,7.10,4.00,17.10,99.90,368081,79,21129,-64
2019-09-16 21:59:22,7.70,4.42,17.10,99.90,368175,79,21113,-63
2019-09-16 21:59:58,7.37,4.58,17.10,99.90,368284,79,21132,-63
2019-09-16 22:00:35,6.80,4.10,17.10,99.90,368203,79,21050,-63
2019-09-16 22:01:13,7.70,4.10,17.10,99.90,368316,80,21094,-64
2019-09-16 22:01:51,5.58,4.10,17.10,99.90,363710,81,21574,-63
2019-09-16 22:02:28,5.03,3.92,17.10,99.90,363516,81,21113,-64
2019-09-16 22:03:05,5.55,3.87,17.10,99.90,363337,81,21420,-64
2019-09-16 22:03:42,5.30,3.80,17.10,99.90,367353,79,21070,-64
2019-09-16 22:04:19,5.28,4.42,17.10,99.90,368315,79,21222,-64
2019-09-16 22:04:56,7.22,4.30,17.10,99.90,368579,79,21058,-64
2019-09-16 22:05:33,4.92,4.20,17.10,99.90,368461,79,21062,-64
2019-09-16 22:06:10,7.42,4.20,17.10,99.90,368326,79,21104,-64
2019-09-16 22:06:47,5.97,3.55,17.10,99.90,368407,79,21050,-64
2019-09-16 22:07:23,6.42,4.08,17.10,99.90,368429,79,21058,-65
2019-09-16 22:08:00,5.30,3.67,17.20,99.90,368150,79,21058,-64
2019-09-16 22:08:38,5.53,3.70,17.20,99.90,368549,79,21058,-64
2019-09-16 22:09:15,6.47,4.47,17.20,99.90,368481,80,21050,-64
2019-09-16 22:09:52,6.03,3.90,17.20,99.90,368179,79,21515,-64
2019-09-16 22:10:29,4.80,3.72,17.20,99.90,368379,79,21125,-64
2019-09-16 22:11:23,6.12,3.90,17.20,99.90,368028,79,21081,-64
2019-09-16 22:12:00,4.80,3.35,17.20,99.90,380345,77,22280,-64
2019-09-16 22:12:55,6.12,4.08,17.20,99.90,381428,76,21150,-64
2019-09-16 22:13:32,6.55,4.03,17.20,99.90,380794,77,21100,-64
2019-09-16 22:14:09,4.75,3.83,17.20,99.90,380413,77,21115,-63
2019-09-16 22:14:46,5.80,3.52,17.20,99.90,376915,76,21155,-63
2019-09-16 22:15:23,5.55,3.83,17.20,99.90,373541,77,21021,-64
2019-09-16 22:16:00,5.78,3.83,17.20,99.90,373336,76,21048,-64
2019-09-16 22:16:37,7.65,4.47,17.30,99.90,373437,78,21100,-64
2019-09-16 22:17:32,6.72,4.10,17.30,99.90,373555,78,21088,-63
2019-09-16 22:18:09,7.58,3.85,17.30,99.90,365697,80,21163,-63
2019-09-16 22:18:46,5.15,3.62,17.20,99.90,365566,79,21066,-63
2019-09-16 22:19:22,5.12,3.83,17.30,99.90,366222,80,21093,-62
2019-09-16 22:20:00,5.80,4.00,17.30,99.90,365549,80,21125,-62
2019-09-16 22:20:37,5.92,3.70,17.30,99.90,365752,80,21093,-63
2019-09-16 22:21:13,4.83,3.42,17.30,99.90,365575,79,21094,-63
2019-09-16 22:22:08,4.55,3.55,17.30,99.90,365498,80,21223,-63
2019-09-16 22:22:45,8.28,4.30,17.30,99.90,373051,79,21054,-62
2019-09-16 22:23:22,5.55,3.98,17.30,99.90,371367,79,21130,-62
2019-09-16 22:23:59,4.87,3.70,17.30,99.90,371310,79,21019,-63
2019-09-16 22:24:36,5.45,3.70,17.30,99.90,369796,79,21062,-63
2019-09-16 22:25:12,5.17,3.77,17.30,99.90,363531,81,21526,-63
2019-09-16 22:25:50,4.78,3.35,17.30,99.90,365674,80,21130,-62
2019-09-16 22:26:27,6.53,3.70,17.30,99.90,363650,81,21405,-63
2019-09-16 22:27:03,5.42,4.03,17.30,99.90,365891,79,21043,-63
2019-09-16 22:27:40,5.85,3.87,17.30,99.90,367916,80,21075,-63
2019-09-16 22:28:17,4.08,3.60,17.30,99.90,363702,81,21588,-63
2019-09-16 22:28:54,6.40,3.87,17.30,99.90,365888,80,21142,-63
2019-09-16 22:29:31,5.30,3.83,17.40,99.90,368147,80,21119,-63
2019-09-16 22:30:08,6.05,4.00,17.40,99.90,363626,81,21157,-63
2019-09-16 22:30:45,7.25,4.28,17.40,99.90,365812,80,21114,-62
2019-09-16 22:31:22,7.35,4.08,17.40,99.90,368090,80,21095,-63
2019-09-16 22:31:59,7.10,4.83,17.40,99.90,366314,80,21079,-61
2019-09-16 22:32:36,5.45,3.77,17.40,99.90,363613,81,21421,-63
2019-09-16 22:33:13,5.15,3.92,17.40,99.90,365781,79,21103,-63
2019-09-16 22:33:50,4.83,4.33,17.40,99.90,368266,80,21220,-63
2019-09-16 22:34:27,6.75,4.30,17.40,99.90,363598,81,21103,-62
2019-09-16 22:35:04,7.72,4.55,17.40,99.90,365780,80,21213,-63
2019-09-16 22:35:41,5.25,4.37,17.40,99.90,368110,80,21122,-63
2019-09-16 22:36:18,7.15,4.20,17.40,99.90,363594,81,21127,-62
2019-09-16 22:36:55,5.87,4.12,17.40,99.90,365753,80,21075,-62
2019-09-16 22:37:32,6.25,4.37,17.40,99.90,363616,81,21182,-62
2019-09-16 22:38:08,6.25,4.53,17.40,99.90,365966,80,21103,-63
2019-09-16 22:38:45,7.40,4.45,17.40,99.90,368316,80,21098,-63
2019-09-16 22:39:22,7.58,4.62,17.30,99.90,363674,81,21147,-63
2019-09-16 22:39:59,5.53,4.47,17.30,99.90,365909,80,21145,-62
2019-09-16 22:40:36,7.40,4.55,17.30,99.90,368116,80,21142,-63
2019-09-16 22:41:13,6.40,4.50,17.30,99.90,363665,81,21241,-62
2019-09-16 22:41:50,6.40,4.42,17.20,99.90,365855,80,21233,-63
2019-09-16 22:42:27,5.50,4.12,17.30,99.90,363575,81,21529,-63
2019-09-16 22:43:04,5.87,4.85,17.20,99.90,365776,79,21114,-62
2019-09-16 22:43:40,6.35,4.75,17.30,99.90,368199,79,21160,-63
2019-09-16 22:44:18,6.35,4.80,17.30,99.90,363473,81,21099,-63
2019-09-16 22:44:55,5.83,4.72,17.30,99.90,366024,79,21119,-62
2019-09-16 22:45:31,6.25,4.92,17.20,99.90,368249,79,21090,-63
2019-09-16 22:46:08,5.83,5.15,17.20,99.90,366360,80,21134,-63
2019-09-16 22:46:46,5.97,4.50,17.20,99.90,368256,80,21149,-63
2019-09-16 22:47:22,8.68,5.25,17.20,99.90,363823,81,21076,-63
2019-09-16 22:47:59,6.83,4.92,17.20,99.90,365727,79,21047,-63
2019-09-16 22:48:36,6.30,4.65,17.20,99.90,368150,80,21208,-63
2019-09-16 22:49:13,5.60,4.47,17.20,99.90,366354,80,21063,-63
2019-09-16 22:49:50,5.60,4.33,17.20,99.90,368143,80,21220,-63
2019-09-16 22:50:28,5.28,4.40,17.20,99.90,363509,81,21134,-63
2019-09-16 22:51:05,6.65,4.47,17.20,99.90,365897,80,21130,-63
2019-09-16 22:51:42,6.12,4.97,17.20,99.90,367992,80,21086,-64
2019-09-16 22:52:19,6.28,4.17,17.20,99.90,366486,80,21110,-63
2019-09-16 22:52:55,5.97,4.80,17.20,99.90,368120,79,21090,-63
2019-09-16 22:53:32,6.10,4.55,17.20,99.90,363445,81,21146,-63
2019-09-16 22:54:09,7.25,4.80,17.20,99.90,365955,80,21071,-63
2019-09-16 22:54:46,7.78,4.42,17.20,99.90,368199,79,21562,-63
2019-09-16 22:55:23,6.33,4.25,17.20,99.90,363503,81,21199,-62
2019-09-16 22:56:00,5.35,4.58,17.20,99.90,365709,80,21059,-63
2019-09-16 22:56:36,6.37,4.53,17.20,99.90,363782,81,21119,-63
2019-09-16 22:57:14,6.60,4.55,17.30,99.90,365664,80,21170,-63
2019-09-16 22:57:51,7.30,4.50,17.20,99.90,363775,81,21584,-63
2019-09-16 22:58:27,5.78,4.60,17.20,99.90,365745,80,21173,-63
2019-09-16 22:59:04,6.60,5.58,17.20,99.90,367951,79,21114,-62
2019-09-16 22:59:41,6.30,5.12,17.20,99.90,363723,81,21099,-63
2019-09-16 23:00:19,6.58,4.83,17.20,99.90,365834,80,21134,-63
2019-09-16 23:00:56,6.90,5.05,17.10,99.90,368399,80,21118,-62
2019-09-16 23:01:33,6.10,4.85,17.10,99.90,363390,81,21534,-63
2019-09-16 23:02:10,6.62,4.97,17.10,99.90,365835,80,21162,-63
2019-09-16 23:02:47,6.83,5.30,17.10,99.90,363721,81,21076,-63
2019-09-16 23:03:24,6.40,4.80,17.10,99.90,365753,80,21055,-63
2019-09-16 23:04:01,6.37,5.35,17.10,99.90,368577,79,21124,-63
2019-09-16 23:04:38,5.85,5.00,17.10,99.90,363532,80,21103,-62
2019-09-16 23:05:15,6.22,5.08,17.10,99.90,365900,79,21098,-63
2019-09-16 23:05:51,8.78,5.58,17.10,99.90,368332,80,21106,-63
2019-09-16 23:06:29,5.83,4.60,17.00,99.90,363484,81,21111,-62
2019-09-16 23:07:06,6.47,4.95,17.00,99.90,365932,79,21094,-63
2019-09-16 23:07:42,6.65,5.25,17.00,99.90,363902,81,21075,-63
2019-09-16 23:08:20,7.00,4.85,17.00,99.90,365642,80,21064,-63
2019-09-16 23:09:15,6.53,4.87,17.00,99.90,368393,80,21074,-63
2019-09-16 23:09:51,5.67,4.72,17.00,99.90,382372,77,21148,-63
2019-09-16 23:10:28,6.62,4.60,17.00,99.90,383978,76,21100,-63
2019-09-16 23:11:06,7.80,4.83,17.00,99.90,382317,77,21160,-62
2019-09-16 23:11:42,6.22,4.95,17.00,99.90,384318,76,21139,-63
2019-09-16 23:12:19,7.72,5.03,17.00,99.90,383957,76,21475,-63
2019-09-16 23:12:56,5.53,4.70,17.00,99.90,382385,77,21046,-62
2019-09-16 23:13:33,7.20,5.10,17.10,99.90,384309,76,21473,-63
2019-09-16 23:14:10,9.08,4.70,17.00,99.90,382259,77,21129,-63
2019-09-16 23:14:47,5.65,4.83,17.00,99.90,378674,77,21019,-62
2019-09-16 23:15:24,5.72,4.53,17.00,99.90,375218,78,21488,-63
2019-09-16 23:16:01,5.95,4.85,17.00,99.90,375043,78,21046,-63
2019-09-16 23:16:38,5.67,4.60,17.00,99.90,377215,78,21129,-62
2019-09-16 23:17:14,7.70,5.10,17.00,99.90,377012,78,21230,-63
2019-09-16 23:17:51,7.12,5.00,17.00,99.90,376861,78,21103,-63
2019-09-16 23:18:47,6.60,5.25,17.10,99.90,377370,78,21561,-63
2019-09-16 23:19:24,7.65,5.60,17.00,99.90,392349,75,21417,-63
2019-09-16 23:20:01,6.78,5.42,16.90,99.90,387938,75,21505,-63
2019-09-16 23:20:38,8.60,5.25,16.90,99.90,387840,75,21097,-63
2019-09-16 23:21:14,7.60,5.35,16.90,99.90,388026,75,21039,-63
2019-09-16 23:21:51,6.22,4.55,16.90,99.90,388063,75,21070,-63
2019-09-16 23:22:29,5.97,4.80,16.90,99.90,388274,76,21564,-63
2019-09-16 23:23:05,6.72,5.33,16.90,99.90,388248,75,21058,-63
2019-09-16 23:23:42,6.28,5.28,16.90,99.90,389907,75,21128,-62
2019-09-16 23:24:19,7.17,5.15,16.90,99.90,390316,75,21100,-63
2019-09-16 23:24:56,7.67,4.85,16.90,99.90,384365,76,21073,-63
2019-09-16 23:25:33,5.65,5.10,16.90,99.90,381514,77,21117,-63
2019-09-16 23:26:10,8.63,5.28,16.80,99.90,381648,77,21046,-63
2019-09-16 23:26:47,6.20,4.80,16.80,99.90,381574,77,21078,-63
2019-09-16 23:27:24,6.42,5.03,16.80,99.90,383410,76,21129,-62
2019-09-16 23:28:19,6.40,5.78,16.80,99.90,381483,77,21070,-63
2019-09-16 23:28:55,6.55,5.40,16.80,99.90,382250,75,21082,-63
2019-09-16 23:29:32,9.03,5.58,16.80,99.90,382225,77,21211,-63
2019-09-16 23:30:28,6.45,5.05,16.80,99.90,384307,76,21057,-63
2019-09-16 23:31:05,6.95,4.90,16.80,99.90,383310,76,21110,-63
2019-09-16 23:31:42,6.65,4.85,16.80,99.90,383256,76,21137,-63
2019-09-16 23:32:37,6.92,5.08,16.80,99.90,370865,79,21167,-63
2019-09-16 23:33:13,6.20,4.67,16.80,99.90,372228,79,21165,-63
2019-09-16 23:33:51,6.78,4.70,16.80,99.90,373901,78,21080,-61
2019-09-16 23:35:04,6.92,5.50,16.80,99.90,374183,78,21076,-63
2019-09-16 23:35:41,6.28,4.72,16.80,99.90,359586,82,21159,-63
2019-09-16 23:36:18,6.42,4.90,16.80,99.90,364690,80,21161,-63
2019-09-16 23:36:55,6.87,5.42,16.80,99.90,357798,82,21075,-63
2019-09-16 23:37:31,6.05,5.08,16.80,99.90,361095,80,21580,-64
2019-09-16 23:38:08,6.35,5.10,16.80,99.90,360485,81,21578,-62
2019-09-16 23:38:45,5.78,5.08,16.80,99.90,358417,81,21077,-64
2019-09-16 23:39:22,7.28,4.90,16.80,99.90,354381,83,21159,-63
2019-09-16 23:39:59,5.90,5.03,16.80,99.90,361024,80,21067,-63
2019-09-16 23:40:36,7.92,5.30,16.80,99.90,360624,81,21119,-63
2019-09-16 23:41:13,5.60,4.90,16.80,99.90,358601,82,21198,-63
2019-09-16 23:41:50,6.67,4.92,16.80,99.90,354106,83,21084,-63
2019-09-16 23:42:27,7.70,5.15,16.80,99.90,361412,81,21103,-63
2019-09-16 23:43:04,8.08,5.08,16.80,99.90,360686,81,21126,-63
2019-09-16 23:43:41,6.83,4.87,16.80,99.90,358427,81,21093,-63
2019-09-16 23:44:36,6.72,5.25,16.80,99.90,354367,83,21186,-63
2019-09-16 23:45:13,7.55,4.75,16.80,99.90,364864,79,21258,-63
2019-09-16 23:45:50,8.48,5.80,16.70,99.90,364118,80,21152,-63
2019-09-16 23:46:27,8.08,4.70,16.80,99.90,364112,80,21449,-62
2019-09-16 23:47:04,7.65,4.97,16.80,99.90,364071,80,21088,-63
2019-09-16 23:47:41,7.03,5.47,16.70,99.90,364000,80,21117,-63
2019-09-16 23:48:18,6.15,5.00,16.70,99.90,363964,80,21147,-63
2019-09-16 23:48:54,6.15,5.12,16.70,99.90,364043,80,21554,-63
2019-09-16 23:49:31,6.90,4.83,16.70,99.90,363786,80,21448,-64
2019-09-16 23:50:08,6.05,5.03,16.70,99.90,364294,79,21093,-64
2019-09-16 23:50:45,6.50,4.92,16.70,99.90,364187,80,21170,-63
2019-09-16 23:51:22,5.78,4.90,16.70,99.90,364071,80,21136,-63
2019-09-16 23:52:17,6.72,5.28,16.70,99.90,364344,80,21175,-63
2019-09-16 23:52:54,5.58,4.58,16.70,99.90,365045,80,21115,-64
2019-09-16 23:53:31,7.47,4.83,16.70,99.90,364724,80,21143,-64
2019-09-16 23:54:08,6.72,5.25,16.70,99.90,364836,79,21073,-63
2019-09-16 23:54:45,7.22,4.50,16.70,99.90,367938,79,21147,-63
2019-09-16 23:55:22,6.92,5.47,16.70,99.90,370827,79,21167,-63
2019-09-16 23:55:59,6.67,4.83,16.80,99.90,370719,79,21124,-64
2019-09-16 23:56:36,5.78,4.83,16.70,99.90,370807,79,21163,-64
2019-09-16 23:57:13,5.95,4.62,16.70,99.90,370820,79,21069,-64
2019-09-16 23:57:50,5.45,4.55,16.70,99.90,370695,79,21049,-64
2019-09-16 23:58:27,7.17,4.90,16.80,99.90,370969,79,21108,-63
2019-09-16 23:59:04,6.10,4.92,16.70,99.90,370740,79,21066,-63
2019-09-16 23:59:41,6.20,5.15,16.70,99.90,370875,79,21179,-63