2019-09-16 00:00:25,14.90,14.90,14.90,99.90,385828,77,20505,-70
2019-09-16 00:01:00,15.00,15.00,15.00,99.90,385403,77,20507,-70
2019-09-16 00:01:36,14.90,14.90,14.90,99.90,385071,77,20153,-70
2019-09-16 00:02:11,14.90,14.90,14.90,99.90,385592,77,20145,-70
2019-09-16 00:02:45,14.90,14.90,14.90,99.90,385578,77,20125,-70
2019-09-16 00:03:19,14.90,14.90,14.90,99.90,385800,77,20129,-70
2019-09-16 00:03:54,14.90,14.90,14.90,99.90,385830,77,20125,-70
2019-09-16 00:04:29,14.90,14.90,14.90,99.90,386010,75,20160,-70
2019-09-16 00:05:03,14.90,14.90,14.90,99.90,385848,77,20226,-70
2019-09-16 00:05:37,14.80,14.80,14.80,99.90,385951,77,20125,-70
2019-09-16 00:06:12,14.90,14.90,14.90,99.90,385797,77,20129,-70
2019-09-16 00:06:46,14.90,14.90,14.90,99.90,385838,77,20172,-70
2019-09-16 00:07:21,14.90,14.90,14.90,99.90,385720,77,20227,-70
2019-09-16 00:07:55,14.80,14.80,14.80,99.90,385908,77,20156,-70
2019-09-16 00:08:29,14.90,14.90,14.90,99.90,385373,77,20436,-70
2019-09-16 00:09:06,14.90,14.90,14.90,99.90,384290,77,20109,-70
2019-09-16 00:09:40,14.80,14.80,14.80,99.90,384420,77,20230,-70
2019-09-16 00:10:14,14.80,14.80,14.80,99.90,384124,77,20156,-70
2019-09-16 00:10:49,14.80,14.80,14.80,99.90,384474,77,20458,-70
2019-09-16 00:11:23,14.90,14.90,14.90,99.90,384365,77,20149,-70
2019-09-16 00:11:58,14.90,14.90,14.90,99.90,384106,77,20118,-70
2019-09-16 00:12:32,14.80,14.80,14.80,99.90,384396,77,20156,-70
2019-09-16 00:13:07,14.80,14.80,14.80,99.90,384489,77,20153,-70
2019-09-16 00:13:41,14.80,14.80,14.80,99.90,384384,77,20177,-69
2019-09-16 00:14:15,14.80,14.80,14.80,99.90,384221,77,20176,-70
2019-09-16 00:14:50,14.80,14.80,14.80,99.90,384216,76,20180,-70
2019-09-16 00:15:24,14.80,14.80,14.80,99.90,384314,77,20156,-70
2019-09-16 00:15:58,14.80,14.80,14.80,99.90,384274,77,20192,-70
2019-09-16 00:16:33,14.80,14.80,14.80,99.90,384277,77,20172,-70
2019-09-16 00:17:07,14.80,14.80,14.80,99.90,384331,77,20386,-70
2019-09-16 00:17:42,14.80,14.80,14.80,99.90,384197,77,20117,-70
2019-09-16 00:18:16,14.80,14.80,14.80,99.90,384308,77,20234,-70
2019-09-16 00:18:51,14.80,14.80,14.80,99.90,384351,77,20184,-70
2019-09-16 00:19:25,14.80,14.80,14.80,99.90,384295,77,20152,-70
2019-09-16 00:20:00,14.80,14.80,14.80,99.90,384342,77,20402,-70
2019-09-16 00:20:34,14.80,14.80,14.80,99.90,384354,77,20417,-70
2019-09-16 00:21:08,14.80,14.80,14.80,99.90,384326,77,20156,-70
2019-09-16 00:21:43,14.80,14.80,14.80,99.90,384355,77,20113,-70
2019-09-16 00:22:17,14.80,14.80,14.80,99.90,384361,77,20189,-70
2019-09-16 00:22:51,14.80,14.80,14.80,99.90,384185,77,20391,-70
2019-09-16 00:23:26,14.70,14.70,14.70,99.90,384283,77,20156,-70
2019-09-16 00:24:00,14.70,14.70,14.70,99.90,384436,77,20118,-70
2019-09-16 00:24:35,14.70,14.70,14.70,99.90,384298,76,20211,-70
2019-09-16 00:25:09,14.70,14.70,14.70,99.90,384199,77,20153,-69
2019-09-16 00:25:43,14.70,14.70,14.70,99.90,384501,77,20224,-70
2019-09-16 00:26:18,14.70,14.70,14.70,99.90,384264,77,20149,-70
2019-09-16 00:26:53,14.70,14.70,14.70,99.90,384391,77,20114,-70
2019-09-16 00:27:27,14.70,14.70,14.70,99.90,384395,77,20156,-70
2019-09-16 00:28:01,14.70,14.70,14.70,99.90,384370,77,20121,-70
2019-09-16 00:28:36,14.70,14.70,14.70,99.90,384311,77,20125,-70
2019-09-16 00:29:10,14.70,14.70,14.70,99.90,384155,77,20188,-70
2019-09-16 00:29:45,14.70,14.70,14.70,99.90,384282,77,20163,-70
2019-09-16 00:30:19,14.70,14.70,14.70,99.90,384308,77,20195,-70
2019-09-16 00:30:53,14.70,14.70,14.70,99.90,384303,77,20180,-70
2019-09-16 00:31:28,14.70,14.70,14.70,99.90,385673,77,20113,-70
2019-09-16 00:32:02,14.70,14.70,14.70,99.90,385823,77,20129,-70
2019-09-16 00:32:37,14.70,14.70,14.70,99.90,385748,77,20897,-70
2019-09-16 00:33:11,14.70,14.70,14.70,99.90,384869,77,20571,-70
2019-09-16 00:33:45,14.70,14.70,14.70,99.90,384545,77,20469,-70
2019-09-16 00:34:20,14.70,14.70,14.70,99.90,384345,77,20165,-70
2019-09-16 00:34:54,14.70,14.70,14.70,99.90,384363,77,20126,-70
2019-09-16 00:35:29,14.70,14.70,14.70,99.90,384185,77,20458,-70
2019-09-16 00:36:03,14.70,14.70,14.70,99.90,384419,77,20134,-70
2019-09-16 00:36:37,14.70,14.70,14.70,99.90,384226,77,20167,-70
2019-09-16 00:37:12,14.70,14.70,14.70,99.90,384255,77,20114,-70
2019-09-16 00:37:46,14.70,14.70,14.70,99.90,384465,77,20126,-70
2019-09-16 00:38:21,14.70,14.70,14.70,99.90,384033,77,20200,-70
2019-09-16 00:38:55,14.70,14.70,14.70,99.90,384399,77,20122,-70
2019-09-16 00:39:29,14.70,14.70,14.70,99.90,384126,77,20180,-69
2019-09-16 00:40:04,14.70,14.70,14.70,99.90,384260,77,20126,-70
2019-09-16 00:40:38,14.70,14.70,14.70,99.90,384452,77,20189,-70
2019-09-16 00:41:13,14.70,14.70,14.70,99.90,384252,77,20153,-70
2019-09-16 00:41:47,14.70,14.70,14.70,99.90,384383,77,20399,-70
2019-09-16 00:42:22,14.70,14.70,14.70,99.90,384277,77,20387,-69
2019-09-16 00:42:56,14.70,14.70,14.70,99.90,384483,77,20192,-70
2019-09-16 00:43:31,14.70,14.70,14.70,99.90,384064,77,20114,-70
2019-09-16 00:44:05,14.70,14.70,14.70,99.90,384365,77,20156,-70
2019-09-16 00:44:39,14.70,14.70,14.70,99.90,384126,76,20184,-70
2019-09-16 00:45:14,14.70,14.70,14.70,99.90,384292,77,20200,-70
2019-09-16 00:45:48,14.70,14.70,14.70,99.90,375751,78,20128,-70
2019-09-16 00:46:23,14.70,14.70,14.70,99.90,376026,77,20155,-70
2019-09-16 00:46:57,14.70,14.70,14.70,99.90,383857,77,20219,-70
2019-09-16 00:47:32,14.70,14.70,14.70,99.90,383677,77,20200,-70
2019-09-16 00:48:06,14.70,14.70,14.70,99.90,383774,77,20125,-70
2019-09-16 00:48:40,14.70,14.70,14.70,99.90,383657,77,20180,-70
2019-09-16 00:49:15,14.70,14.70,14.70,99.90,383677,77,20442,-70
2019-09-16 00:49:49,14.70,14.70,14.70,99.90,383686,77,20507,-70
2019-09-16 00:50:24,14.70,14.70,14.70,99.90,383945,77,20172,-70
2019-09-16 00:50:58,14.60,14.60,14.60,99.90,384322,76,20180,-70
2019-09-16 00:51:33,14.60,14.60,14.60,99.90,384304,77,20133,-70
2019-09-16 00:52:07,14.60,14.60,14.60,99.90,384450,77,20422,-70
2019-09-16 00:52:42,14.60,14.60,14.60,99.90,384457,77,20450,-70
2019-09-16 00:53:16,14.60,14.60,14.60,99.90,384169,77,20227,-70
2019-09-16 00:53:50,14.60,14.60,14.60,99.90,384546,77,20125,-70
2019-09-16 00:54:25,14.60,14.60,14.60,99.90,384222,77,20125,-70
2019-09-16 00:54:59,14.60,14.60,14.60,99.90,385615,76,20202,-69
2019-09-16 00:55:33,14.60,14.60,14.60,99.90,385401,77,20184,-70
2019-09-16 00:56:08,14.60,14.60,14.60,99.90,383713,77,20223,-70
2019-09-16 00:56:42,14.60,14.60,14.60,99.90,383913,77,20126,-70
2019-09-16 00:57:17,14.60,14.60,14.60,99.90,383756,77,20168,-70
2019-09-16 00:57:52,14.60,14.60,14.60,99.90,383825,77,20441,-70
2019-09-16 00:58:26,14.60,14.60,14.60,99.90,383846,77,20160,-70
2019-09-16 00:59:00,14.60,14.60,14.60,99.90,383558,77,20118,-70
2019-09-16 00:59:35,14.60,14.60,14.60,99.90,383057,77,20226,-70
2019-09-16 01:00:10,14.60,14.60,14.60,99.90,383788,77,20115,-70
2019-09-16 01:00:45,14.60,14.60,14.60,99.90,383880,77,20185,-70
2019-09-16 01:01:20,14.50,14.50,14.50,99.90,383714,77,20509,-70
2019-09-16 01:01:54,14.50,14.50,14.50,99.90,383771,77,20505,-70
2019-09-16 01:02:28,14.50,14.50,14.50,99.90,383676,77,20133,-70
2019-09-16 01:03:03,14.50,14.50,14.50,99.90,383717,77,20406,-70
2019-09-16 01:03:37,14.50,14.50,14.50,99.90,383753,77,20184,-70
2019-09-16 01:04:11,14.50,14.50,14.50,99.90,383747,77,20130,-70
2019-09-16 01:04:46,14.50,14.50,14.50,99.90,383693,77,20109,-69
2019-09-16 01:05:20,14.50,14.50,14.50,99.90,383763,77,20121,-70
2019-09-16 01:05:55,14.50,14.50,14.50,99.90,383645,77,20168,-70
2019-09-16 01:06:29,14.50,14.50,14.50,99.90,383782,77,20184,-70
2019-09-16 01:07:03,14.50,14.50,14.50,99.90,383798,77,20125,-69
2019-09-16 01:07:39,14.50,14.50,14.50,99.90,383727,77,20138,-70
2019-09-16 01:08:13,14.50,14.50,14.50,99.90,383906,77,20133,-70
2019-09-16 01:08:47,14.50,14.50,14.50,99.90,383801,77,20109,-70
2019-09-16 01:09:22,14.50,14.50,14.50,99.90,383773,77,20437,-70
2019-09-16 01:09:57,14.50,14.50,14.50,99.90,383692,77,20172,-70
2019-09-16 01:10:31,14.50,14.50,14.50,99.90,383708,77,20156,-70
2019-09-16 01:11:06,14.50,14.50,14.50,99.90,383854,77,20122,-70
2019-09-16 01:11:41,14.50,14.50,14.50,99.90,383765,77,20215,-70
2019-09-16 01:12:15,14.50,14.50,14.50,99.90,383700,77,20205,-70
2019-09-16 01:12:50,14.40,14.40,14.40,99.90,383664,77,20367,-70
2019-09-16 01:13:24,14.50,14.50,14.50,99.90,383653,77,20961,-70
2019-09-16 01:13:58,14.40,14.40,14.40,99.90,383694,77,20434,-70
2019-09-16 01:14:33,14.40,14.40,14.40,99.90,383596,77,20152,-69
2019-09-16 01:15:07,14.40,14.40,14.40,99.90,383687,77,20269,-69
2019-09-16 01:15:42,14.40,14.40,14.40,99.90,383492,77,20219,-70
2019-09-16 01:16:16,14.40,14.40,14.40,99.90,383673,77,20442,-69
2019-09-16 01:16:51,14.40,14.40,14.40,99.90,383705,77,20500,-69
2019-09-16 01:17:25,14.40,14.40,14.40,99.90,383648,77,20207,-70
2019-09-16 01:18:00,14.40,14.40,14.40,99.90,383618,77,20133,-69
2019-09-16 01:18:34,14.40,14.40,14.40,99.90,383762,77,20205,-70
2019-09-16 01:19:09,14.40,14.40,14.40,99.90,383809,77,20156,-70
2019-09-16 01:19:43,14.40,14.40,14.40,99.90,383721,77,20138,-70
2019-09-16 01:20:18,14.40,14.40,14.40,99.90,383510,77,20113,-70
2019-09-16 01:20:52,14.40,14.40,14.40,99.90,383880,77,20156,-70
2019-09-16 01:21:26,14.40,14.40,14.40,99.90,383541,77,20422,-69
2019-09-16 01:22:01,14.40,14.40,14.40,99.90,383696,77,20575,-70
2019-09-16 01:22:35,14.40,14.40,14.40,99.90,383895,77,20169,-70
2019-09-16 01:23:10,14.40,14.40,14.40,99.90,383626,77,20387,-70
2019-09-16 01:23:44,14.40,14.40,14.40,99.90,383826,77,20130,-69
2019-09-16 01:24:18,14.40,14.40,14.40,99.90,383802,77,20184,-70
2019-09-16 01:24:53,14.40,14.40,14.40,99.90,383593,77,20164,-69
2019-09-16 01:25:27,14.40,14.40,14.40,99.90,383558,77,20494,-70
2019-09-16 01:26:01,14.40,14.40,14.40,99.90,383696,77,20189,-70
2019-09-16 01:26:36,14.40,14.40,14.40,99.90,383709,77,20129,-70
2019-09-16 01:27:11,14.40,14.40,14.40,99.90,383818,77,20129,-69
2019-09-16 01:27:45,14.40,14.40,14.40,99.90,383764,77,20192,-70
2019-09-16 01:28:20,14.40,14.40,14.40,99.90,383663,77,20227,-70
2019-09-16 01:28:54,14.40,14.40,14.40,99.90,383859,77,20475,-69
2019-09-16 01:29:29,14.40,14.40,14.40,99.90,383638,77,20398,-70
2019-09-16 01:30:03,14.40,14.40,14.40,99.90,383586,77,20359,-70
2019-09-16 01:30:38,14.40,14.40,14.40,99.90,383860,77,20477,-69
2019-09-16 01:31:12,14.40,14.40,14.40,99.90,383776,77,20492,-70
2019-09-16 01:31:47,14.40,14.40,14.40,99.90,383422,77,20168,-69
2019-09-16 01:32:22,14.40,14.40,14.40,99.90,383750,77,20169,-70
2019-09-16 01:32:56,14.40,14.40,14.40,99.90,383836,77,20173,-70
2019-09-16 01:33:31,14.40,14.40,14.40,99.90,383872,77,20184,-70
2019-09-16 01:34:05,14.40,14.40,14.40,99.90,383906,77,20440,-70
2019-09-16 01:34:40,14.40,14.40,14.40,99.90,383518,77,20121,-70
2019-09-16 01:35:14,14.40,14.40,14.40,99.90,383539,77,20118,-70
2019-09-16 01:35:49,14.40,14.40,14.40,99.90,383860,77,20129,-70
2019-09-16 01:36:23,14.40,14.40,14.40,99.90,383866,77,20434,-70
2019-09-16 01:36:58,14.40,14.40,14.40,99.90,383590,77,20152,-70
2019-09-16 01:37:33,14.40,14.40,14.40,99.90,383788,77,20456,-70
2019-09-16 01:38:07,14.40,14.40,14.40,99.90,383831,77,20113,-70
2019-09-16 01:38:42,14.30,14.30,14.30,99.90,383682,77,20417,-70
2019-09-16 01:39:16,14.30,14.30,14.30,99.90,383755,77,20152,-70
2019-09-16 01:39:50,14.40,14.40,14.40,99.90,383938,77,20126,-70
2019-09-16 01:40:25,14.40,14.40,14.40,99.90,383707,77,20204,-70
2019-09-16 01:41:00,14.30,14.30,14.30,99.90,383908,77,20109,-69
2019-09-16 01:41:34,14.30,14.30,14.30,99.90,383693,77,20176,-70
2019-09-16 01:42:08,14.30,14.30,14.30,99.90,383829,77,20407,-70
2019-09-16 01:42:43,14.30,14.30,14.30,99.90,383843,77,20174,-70
2019-09-16 01:43:17,14.30,14.30,14.30,99.90,383713,77,20188,-70
2019-09-16 01:43:52,14.30,14.30,14.30,99.90,383837,77,20152,-70
2019-09-16 01:44:27,14.30,14.30,14.30,99.90,383729,77,20465,-69
2019-09-16 01:45:01,14.30,14.30,14.30,99.90,383736,77,20113,-70
2019-09-16 01:45:36,14.30,14.30,14.30,99.90,383743,77,20218,-70
2019-09-16 01:46:10,14.30,14.30,14.30,99.90,383830,77,20105,-70
2019-09-16 01:46:44,14.30,14.30,14.30,99.90,383518,77,20133,-70
2019-09-16 01:47:19,14.30,14.30,14.30,99.90,383679,77,20391,-70
2019-09-16 01:47:54,14.30,14.30,14.30,99.90,383945,77,20208,-70
2019-09-16 01:48:28,14.30,14.30,14.30,99.90,383759,77,20181,-70
2019-09-16 01:49:03,14.30,14.30,14.30,99.90,383693,77,20391,-70
2019-09-16 01:49:37,14.30,14.30,14.30,99.90,383815,77,20469,-70
2019-09-16 01:50:12,14.30,14.30,14.30,99.90,383906,77,20454,-70
2019-09-16 01:50:46,14.30,14.30,14.30,99.90,383607,77,20185,-70
2019-09-16 01:51:21,14.30,14.30,14.30,99.90,383521,77,20200,-70
2019-09-16 01:51:55,14.30,14.30,14.30,99.90,383530,77,20438,-70
2019-09-16 01:52:30,14.30,14.30,14.30,99.90,383697,77,20173,-70
2019-09-16 01:53:04,14.30,14.30,14.30,99.90,383790,77,20413,-70
2019-09-16 01:53:38,14.20,14.20,14.20,99.90,383820,77,20218,-70
2019-09-16 01:54:13,14.30,14.30,14.30,99.90,383764,77,20442,-69
2019-09-16 01:54:47,14.20,14.20,14.20,99.90,383770,77,20449,-70
2019-09-16 01:55:21,14.20,14.20,14.20,99.90,383576,77,20184,-70
2019-09-16 01:55:56,14.20,14.20,14.20,99.90,383811,77,20390,-70
2019-09-16 01:56:31,14.30,14.30,14.30,99.90,383890,77,20500,-70
2019-09-16 01:57:05,14.20,14.20,14.20,99.90,383858,77,20161,-70
2019-09-16 01:57:40,14.20,14.20,14.20,99.90,383689,77,20113,-70
2019-09-16 01:58:14,14.20,14.20,14.20,99.90,383771,77,20405,-70
2019-09-16 01:58:49,14.20,14.20,14.20,99.90,383921,77,20397,-70
2019-09-16 01:59:24,14.20,14.20,14.20,99.90,383623,77,20215,-70
2019-09-16 01:59:58,14.10,14.10,14.10,99.90,383861,77,20442,-70
2019-09-16 02:00:33,14.10,14.10,14.10,99.90,383687,77,20444,-69
2019-09-16 02:01:07,14.10,14.10,14.10,99.90,383887,77,20106,-70
2019-09-16 02:01:42,14.10,14.10,14.10,99.90,383719,77,20219,-69
2019-09-16 02:02:16,14.10,14.10,14.10,99.90,383889,77,20152,-70
2019-09-16 02:02:51,14.10,14.10,14.10,99.90,383768,77,20122,-70
2019-09-16 02:03:26,14.10,14.10,14.10,99.90,383791,77,20130,-70
2019-09-16 02:04:00,14.10,14.10,14.10,99.90,383792,77,20231,-69
2019-09-16 02:04:35,14.10,14.10,14.10,99.90,383657,77,20916,-70
2019-09-16 02:05:09,14.10,14.10,14.10,99.90,383694,77,20434,-70
2019-09-16 02:05:44,14.10,14.10,14.10,99.90,383802,77,20196,-69
2019-09-16 02:06:18,14.10,14.10,14.10,99.90,383845,77,20363,-70
2019-09-16 02:06:53,14.10,14.10,14.10,99.90,383821,77,20414,-71
2019-09-16 02:07:27,14.10,14.10,14.10,99.90,383791,77,20391,-70
2019-09-16 02:08:02,14.10,14.10,14.10,99.90,383736,77,20121,-70
2019-09-16 02:08:36,14.10,14.10,14.10,99.90,383825,77,20129,-70
2019-09-16 02:09:12,14.10,14.10,14.10,99.90,383822,77,20207,-70
2019-09-16 02:09:47,14.10,14.10,14.10,99.90,383810,77,20873,-70
2019-09-16 02:10:22,14.10,14.10,14.10,99.90,383792,77,20399,-70
2019-09-16 02:10:56,14.10,14.10,14.10,99.90,383804,77,20129,-70
2019-09-16 02:11:30,14.10,14.10,14.10,99.90,383527,77,20121,-70
2019-09-16 02:12:05,14.10,14.10,14.10,99.90,383502,77,20209,-69
2019-09-16 02:12:39,14.10,14.10,14.10,99.90,383799,77,20114,-69
2019-09-16 02:13:14,14.10,14.10,14.10,99.90,383620,77,20122,-70
2019-09-16 02:13:49,14.10,14.10,14.10,99.90,383852,77,20219,-70
2019-09-16 02:14:23,14.10,14.10,14.10,99.90,383805,77,20129,-70
2019-09-16 02:14:57,14.10,14.10,14.10,99.90,383687,77,20421,-70
2019-09-16 02:15:32,14.10,14.10,14.10,99.90,383699,77,20473,-70
2019-09-16 02:16:06,14.10,14.10,14.10,99.90,383856,77,20160,-70
2019-09-16 02:16:41,14.00,14.00,14.00,99.90,383903,77,20138,-69
2019-09-16 02:17:16,14.10,14.10,14.10,99.90,383736,77,20172,-70
2019-09-16 02:17:50,14.10,14.10,14.10,99.90,383839,77,20164,-69
2019-09-16 02:18:24,14.00,14.00,14.00,99.90,383830,77,20235,-70
2019-09-16 02:18:59,14.00,14.00,14.00,99.90,383857,77,20129,-70
2019-09-16 02:19:33,14.00,14.00,14.00,99.90,383696,77,20403,-70
2019-09-16 02:20:08,14.10,14.10,14.10,99.90,383650,77,20110,-70
2019-09-16 02:20:42,14.10,14.10,14.10,99.90,383799,77,20206,-70
2019-09-16 02:21:17,14.10,14.10,14.10,99.90,383725,77,20576,-70
2019-09-16 02:21:51,14.00,14.00,14.00,99.90,383846,77,20197,-70
2019-09-16 02:22:26,14.00,14.00,14.00,99.90,383793,77,20421,-70
2019-09-16 02:23:00,14.00,14.00,14.00,99.90,383865,77,20398,-70
2019-09-16 02:23:35,14.00,14.00,14.00,99.90,383747,77,20188,-69
2019-09-16 02:24:09,14.00,14.00,14.00,99.90,383848,77,20367,-70
2019-09-16 02:24:45,14.00,14.00,14.00,99.90,383759,77,20101,-70
2019-09-16 02:25:20,14.00,14.00,14.00,99.90,390513,76,20175,-69
2019-09-16 02:25:54,14.00,14.00,14.00,99.90,390037,76,20368,-70
2019-09-16 02:26:29,14.00,14.00,14.00,99.90,390161,76,20392,-69
2019-09-16 02:27:03,14.00,14.00,14.00,99.90,387507,76,20119,-70
2019-09-16 02:27:38,14.00,14.00,14.00,99.90,383817,77,20157,-69
2019-09-16 02:28:12,14.00,14.00,14.00,99.90,383884,77,20418,-70
2019-09-16 02:28:47,14.00,14.00,14.00,99.90,383810,77,20453,-70
2019-09-16 02:29:23,14.00,14.00,14.00,99.90,383827,77,20204,-70
2019-09-16 02:29:57,14.10,14.10,14.10,99.90,383835,77,20403,-70
2019-09-16 02:30:31,14.10,14.10,14.10,99.90,383646,77,20185,-70
2019-09-16 02:31:06,14.10,14.10,14.10,99.90,383843,77,20374,-70
2019-09-16 02:31:40,14.00,14.00,14.00,99.90,383876,77,20419,-70
2019-09-16 02:32:15,14.10,14.10,14.10,99.90,383695,77,20406,-70
2019-09-16 02:32:50,14.10,14.10,14.10,99.90,383870,77,20157,-69
2019-09-16 02:33:24,14.10,14.10,14.10,99.90,383773,77,20114,-70
2019-09-16 02:33:58,14.10,14.10,14.10,99.90,383779,77,20216,-70
2019-09-16 02:34:33,14.10,14.10,14.10,99.90,383678,77,20402,-70
2019-09-16 02:35:07,14.10,14.10,14.10,99.90,383861,77,20150,-70
2019-09-16 02:35:42,14.10,14.10,14.10,99.90,383730,77,20134,-70
2019-09-16 02:36:17,14.10,14.10,14.10,99.90,383805,77,20266,-69
2019-09-16 02:36:51,14.10,14.10,14.10,99.90,383841,77,20512,-69
2019-09-16 02:37:26,14.10,14.10,14.10,99.90,383653,77,20161,-69
2019-09-16 02:38:00,14.10,14.10,14.10,99.90,383800,77,20219,-70
2019-09-16 02:38:34,14.10,14.10,14.10,99.90,383919,77,20173,-70
2019-09-16 02:39:09,14.10,14.10,14.10,99.90,383820,77,20207,-70
2019-09-16 02:39:43,14.10,14.10,14.10,99.90,383802,77,20215,-70
2019-09-16 02:40:18,14.10,14.10,14.10,99.90,383779,77,20363,-70
2019-09-16 02:40:52,14.10,14.10,14.10,99.90,383901,77,20110,-69
2019-09-16 02:41:27,14.10,14.10,14.10,99.90,383719,77,20462,-69
2019-09-16 02:42:01,14.10,14.10,14.10,99.90,383808,77,20133,-70
2019-09-16 02:42:36,14.00,14.00,14.00,99.90,383796,77,20413,-69
2019-09-16 02:43:10,14.00,14.00,14.00,99.90,383851,77,20422,-69
2019-09-16 02:43:44,14.00,14.00,14.00,99.90,383785,77,20177,-68
2019-09-16 02:44:19,14.00,14.00,14.00,99.90,383643,77,20130,-69
2019-09-16 02:44:54,14.00,14.00,14.00,99.90,383836,77,20155,-68
2019-09-16 02:45:28,14.00,14.00,14.00,99.90,383685,77,20176,-69
2019-09-16 02:46:03,14.00,14.00,14.00,99.90,383694,77,20498,-69
2019-09-16 02:46:37,14.00,14.00,14.00,99.90,383879,77,20406,-69
2019-09-16 02:47:12,14.00,14.00,14.00,99.90,383843,77,20398,-68
2019-09-16 02:47:46,14.00,14.00,14.00,99.90,383796,77,20149,-69
2019-09-16 02:48:21,14.00,14.00,14.00,99.90,383766,77,20160,-69
2019-09-16 02:48:55,14.00,14.00,14.00,99.90,383886,77,20375,-69
2019-09-16 02:49:30,14.00,14.00,14.00,99.90,383686,77,20188,-69
2019-09-16 02:50:05,14.00,14.00,14.00,99.90,383940,77,20125,-69
2019-09-16 02:50:39,13.90,13.90,13.90,99.90,383908,77,20173,-69
2019-09-16 02:51:13,13.90,13.90,13.90,99.90,383521,77,20109,-69
2019-09-16 02:51:48,13.90,13.90,13.90,99.90,383820,77,20421,-69
2019-09-16 02:52:22,13.90,13.90,13.90,99.90,383837,77,20469,-68
2019-09-16 02:52:57,13.90,13.90,13.90,99.90,383689,77,20169,-68
2019-09-16 02:53:32,13.90,13.90,13.90,99.90,383777,77,20457,-69
2019-09-16 02:54:06,13.90,13.90,13.90,99.90,383865,77,20442,-69
2019-09-16 02:54:40,13.90,13.90,13.90,99.90,383724,77,20122,-69
2019-09-16 02:55:15,13.90,13.90,13.90,99.90,383742,77,20500,-70
2019-09-16 02:55:49,13.90,13.90,13.90,99.90,383687,77,20202,-69
2019-09-16 02:56:24,13.80,13.80,13.80,99.90,383627,77,20110,-69
2019-09-16 02:56:58,13.80,13.80,13.80,99.90,383859,77,20219,-69
2019-09-16 02:57:32,13.80,13.80,13.80,99.90,383783,77,20442,-69
2019-09-16 02:58:07,13.80,13.80,13.80,99.90,383733,77,20105,-69
2019-09-16 02:58:42,13.80,13.80,13.80,99.90,383792,77,20375,-69
2019-09-16 02:59:16,13.80,13.80,13.80,99.90,383918,77,20110,-69
2019-09-16 02:59:51,13.80,13.80,13.80,99.90,383755,77,20484,-69
2019-09-16 03:00:25,13.80,13.80,13.80,99.90,383925,77,20355,-69
2019-09-16 03:01:00,13.80,13.80,13.80,99.90,383743,77,20403,-69
2019-09-16 03:01:34,13.70,13.70,13.70,99.90,383813,77,20978,-68
2019-09-16 03:02:09,13.70,13.70,13.70,99.90,383774,77,20501,-68
2019-09-16 03:02:43,13.80,13.80,13.80,99.90,383844,77,20134,-68
2019-09-16 03:03:17,13.80,13.80,13.80,99.90,383749,77,20122,-68
2019-09-16 03:03:52,13.70,13.70,13.70,99.90,383853,77,20110,-68
2019-09-16 03:04:26,13.70,13.70,13.70,99.90,383977,77,20148,-69
2019-09-16 03:05:01,13.70,13.70,13.70,99.90,383739,77,20121,-68
2019-09-16 03:05:35,13.70,13.70,13.70,99.90,383796,77,20207,-69
2019-09-16 03:06:10,13.70,13.70,13.70,99.90,383795,77,20129,-69
2019-09-16 03:06:44,13.70,13.70,13.70,99.90,383724,77,20415,-69
2019-09-16 03:07:19,13.70,13.70,13.70,99.90,383892,77,20907,-69
2019-09-16 03:07:53,13.70,13.70,13.70,99.90,383669,77,20189,-69
2019-09-16 03:08:28,13.70,13.70,13.70,99.90,383707,77,20110,-69
2019-09-16 03:09:02,13.70,13.70,13.70,99.90,383806,77,20180,-69
2019-09-16 03:09:36,13.70,13.70,13.70,99.90,383629,77,20129,-68
2019-09-16 03:10:11,13.70,13.70,13.70,99.90,383811,77,20398,-69
2019-09-16 03:10:46,13.70,13.70,13.70,99.90,383829,77,20437,-69
2019-09-16 03:11:20,13.70,13.70,13.70,99.90,383571,77,20200,-69
2019-09-16 03:11:54,13.70,13.70,13.70,99.90,383698,77,20180,-69
2019-09-16 03:12:29,13.70,13.70,13.70,99.90,383688,77,20430,-69
2019-09-16 03:13:03,13.60,13.60,13.60,99.90,383900,77,20438,-69
2019-09-16 03:13:38,13.70,13.70,13.70,99.90,383610,77,20383,-69
2019-09-16 03:14:12,13.70,13.70,13.70,99.90,383829,77,20355,-68
2019-09-16 03:14:47,13.70,13.70,13.70,99.90,383608,77,20291,-69
2019-09-16 03:15:21,13.60,13.60,13.60,99.90,383736,77,20234,-69
2019-09-16 03:15:56,13.60,13.60,13.60,99.90,383676,77,20470,-68
2019-09-16 03:16:30,13.70,13.70,13.70,99.90,383865,77,20161,-69
2019-09-16 03:17:04,13.60,13.60,13.60,99.90,383755,77,20379,-69
2019-09-16 03:17:39,13.60,13.60,13.60,99.90,383816,77,20461,-69
2019-09-16 03:18:13,13.70,13.70,13.70,99.90,383777,77,20130,-69
2019-09-16 03:18:48,13.60,13.60,13.60,99.90,383737,77,20395,-69
2019-09-16 03:19:22,13.60,13.60,13.60,99.90,383730,77,20418,-69
2019-09-16 03:19:57,13.60,13.60,13.60,99.90,383765,77,20110,-69
2019-09-16 03:20:31,13.60,13.60,13.60,99.90,383742,77,20537,-69
2019-09-16 03:21:06,13.60,13.60,13.60,99.90,384020,77,20387,-69
2019-09-16 03:21:40,13.60,13.60,13.60,99.90,383778,77,20405,-69
2019-09-16 03:22:15,13.60,13.60,13.60,99.90,383661,77,20117,-69
2019-09-16 03:22:49,13.60,13.60,13.60,99.90,383887,77,20169,-68
2019-09-16 03:23:24,13.60,13.60,13.60,99.90,383621,77,20386,-69
2019-09-16 03:23:58,13.60,13.60,13.60,99.90,383783,77,20383,-68
2019-09-16 03:24:33,13.60,13.60,13.60,99.90,383886,77,20504,-69
2019-09-16 03:25:07,13.70,13.70,13.70,99.90,383844,77,20243,-69
2019-09-16 03:25:42,13.60,13.60,13.60,99.90,383773,77,20153,-69
2019-09-16 03:26:16,13.60,13.60,13.60,99.90,383684,77,20943,-69
2019-09-16 03:26:50,13.60,13.60,13.60,99.90,383790,77,20129,-69
2019-09-16 03:27:25,13.60,13.60,13.60,99.90,383818,77,20359,-69
2019-09-16 03:28:00,13.60,13.60,13.60,99.90,383941,77,20370,-69
2019-09-16 03:28:34,13.60,13.60,13.60,99.90,383783,77,20126,-69
2019-09-16 03:29:09,13.60,13.60,13.60,99.90,383637,77,20149,-69
2019-09-16 03:29:43,13.60,13.60,13.60,99.90,383742,77,20144,-69
2019-09-16 03:30:17,13.60,13.60,13.60,99.90,383554,77,20153,-68
2019-09-16 03:30:52,13.60,13.60,13.60,99.90,383703,77,20208,-69
2019-09-16 03:31:27,13.50,13.50,13.50,99.90,383799,77,20390,-69
2019-09-16 03:32:01,13.50,13.50,13.50,99.90,383706,77,20172,-69
2019-09-16 03:32:35,13.50,13.50,13.50,99.90,383726,77,20633,-69
2019-09-16 03:33:10,13.50,13.50,13.50,99.90,383694,77,20375,-68
2019-09-16 03:33:45,13.50,13.50,13.50,99.90,383789,77,20477,-68
2019-09-16 03:34:20,13.50,13.50,13.50,99.90,383571,77,20398,-69
2019-09-16 03:34:54,13.50,13.50,13.50,99.90,383749,77,20126,-69
2019-09-16 03:35:29,13.50,13.50,13.50,99.90,383710,77,20587,-68
2019-09-16 03:36:03,13.50,13.50,13.50,99.90,383709,77,20390,-69
2019-09-16 03:36:38,13.50,13.50,13.50,99.90,383685,77,20110,-69
2019-09-16 03:37:12,13.50,13.50,13.50,99.90,383786,77,20152,-69
2019-09-16 03:37:47,13.50,13.50,13.50,99.90,383674,77,20449,-69
2019-09-16 03:38:21,13.50,13.50,13.50,99.90,383704,77,20235,-69
2019-09-16 03:38:55,13.50,13.50,13.50,99.90,383713,77,20207,-69
2019-09-16 03:39:30,13.50,13.50,13.50,99.90,383606,77,20126,-69
2019-09-16 03:40:05,13.50,13.50,13.50,99.90,383905,77,20215,-69
2019-09-16 03:40:39,13.50,13.50,13.50,99.90,383735,77,20157,-69
2019-09-16 03:41:14,13.40,13.40,13.40,99.90,383794,77,20398,-69
2019-09-16 03:41:48,13.50,13.50,13.50,99.90,383779,77,20109,-68
2019-09-16 03:42:23,13.50,13.50,13.50,99.90,383559,77,20176,-69
2019-09-16 03:42:57,13.40,13.40,13.40,99.90,383788,77,20402,-69
2019-09-16 03:43:32,13.40,13.40,13.40,99.90,383820,77,20386,-69
2019-09-16 03:44:06,13.50,13.50,13.50,99.90,383917,77,20152,-69
2019-09-16 03:44:41,13.40,13.40,13.40,99.90,383789,77,20122,-69
2019-09-16 03:45:15,13.40,13.40,13.40,99.90,383815,77,20184,-69
2019-09-16 03:45:50,13.40,13.40,13.40,99.90,383890,77,20150,-69
2019-09-16 03:46:24,13.40,13.40,13.40,99.90,383722,77,20177,-68
2019-09-16 03:46:59,13.40,13.40,13.40,99.90,383806,77,20371,-68
2019-09-16 03:47:33,13.40,13.40,13.40,99.90,383937,77,20183,-68
2019-09-16 03:48:08,13.40,13.40,13.40,99.90,383737,77,20425,-69
2019-09-16 03:48:42,13.40,13.40,13.40,99.90,383872,77,20164,-68
2019-09-16 03:49:16,13.40,13.40,13.40,99.90,383686,77,20125,-69
2019-09-16 03:49:51,13.40,13.40,13.40,99.90,383826,77,20148,-69
2019-09-16 03:50:26,13.40,13.40,13.40,99.90,383736,77,20205,-68
2019-09-16 03:51:00,13.40,13.40,13.40,99.90,383680,77,20499,-69
2019-09-16 03:51:35,13.40,13.40,13.40,99.90,383467,77,20118,-69
2019-09-16 03:52:09,13.40,13.40,13.40,99.90,383669,77,20114,-69
2019-09-16 03:52:44,13.50,13.50,13.50,99.90,383742,77,20114,-68
2019-09-16 03:53:18,13.50,13.50,13.50,99.90,383708,77,20403,-68
2019-09-16 03:53:53,13.50,13.50,13.50,99.90,383812,77,20390,-68
2019-09-16 03:54:27,13.50,13.50,13.50,99.90,383742,77,20588,-69
2019-09-16 03:55:02,13.50,13.50,13.50,99.90,383761,77,20149,-68
2019-09-16 03:55:36,13.50,13.50,13.50,99.90,383828,77,20161,-68
2019-09-16 03:56:10,13.60,13.60,13.60,99.90,383950,77,20391,-69
2019-09-16 03:56:45,13.60,13.60,13.60,99.90,383716,77,20207,-68
2019-09-16 03:57:20,13.60,13.60,13.60,99.90,383840,77,20148,-68
2019-09-16 03:57:54,13.60,13.60,13.60,99.90,383909,77,20152,-69
2019-09-16 03:58:28,13.70,13.70,13.70,99.90,383614,77,20450,-68
2019-09-16 03:59:03,13.70,13.70,13.70,99.90,383740,77,20371,-69
2019-09-16 03:59:37,13.70,13.70,13.70,99.90,383868,77,20255,-69
2019-09-16 04:00:12,13.70,13.70,13.70,99.90,383437,77,20224,-69
2019-09-16 04:00:46,13.70,13.70,13.70,99.90,383812,77,20169,-69
2019-09-16 04:01:21,13.70,13.70,13.70,99.90,383703,77,20742,-69
2019-09-16 04:01:55,13.80,13.80,13.80,99.90,383742,77,20211,-69
2019-09-16 04:02:30,13.80,13.80,13.80,99.90,383907,77,20153,-69
2019-09-16 04:03:04,13.80,13.80,13.80,99.90,383796,77,20118,-69
2019-09-16 04:03:39,13.80,13.80,13.80,99.90,383672,77,20129,-69
2019-09-16 04:04:13,13.80,13.80,13.80,99.90,383667,77,20430,-69
2019-09-16 04:04:48,13.80,13.80,13.80,99.90,383727,77,20391,-69
2019-09-16 04:05:22,13.80,13.80,13.80,99.90,383710,77,20157,-69
2019-09-16 04:05:57,13.80,13.80,13.80,99.90,383793,77,20110,-69
2019-09-16 04:06:31,13.80,13.80,13.80,99.90,383790,77,20469,-69
2019-09-16 04:07:06,13.80,13.80,13.80,99.90,383773,77,20152,-69
2019-09-16 04:07:41,13.80,13.80,13.80,99.90,383819,77,20184,-69
2019-09-16 04:08:15,13.80,13.80,13.80,99.90,383670,77,20114,-69
2019-09-16 04:08:49,13.80,13.80,13.80,99.90,383707,77,20410,-69
2019-09-16 04:09:24,13.80,13.80,13.80,99.90,383681,77,20114,-69
2019-09-16 04:09:58,13.80,13.80,13.80,99.90,383796,77,20172,-69
2019-09-16 04:10:33,13.80,13.80,13.80,99.90,383741,77,20152,-69
2019-09-16 04:11:08,13.80,13.80,13.80,99.90,383877,77,20125,-69
2019-09-16 04:11:42,13.70,13.70,13.70,99.90,383776,77,20145,-69
2019-09-16 04:12:17,13.80,13.80,13.80,99.90,383714,77,20433,-69
2019-09-16 04:12:52,13.80,13.80,13.80,99.90,383799,77,20403,-68
2019-09-16 04:13:26,13.80,13.80,13.80,99.90,383772,77,20516,-68
2019-09-16 04:14:01,13.70,13.70,13.70,99.90,383674,77,20177,-69
2019-09-16 04:14:35,13.70,13.70,13.70,99.90,383531,77,20126,-69
2019-09-16 04:15:09,13.70,13.70,13.70,99.90,383751,77,20224,-69
2019-09-16 04:15:44,13.70,13.70,13.70,99.90,383689,77,20168,-69
2019-09-16 04:16:18,13.70,13.70,13.70,99.90,383580,77,20169,-69
2019-09-16 04:16:53,13.70,13.70,13.70,99.90,383647,77,20383,-69
2019-09-16 04:17:28,13.70,13.70,13.70,99.90,383800,77,20121,-69
2019-09-16 04:18:02,13.70,13.70,13.70,99.90,383536,77,20106,-69
2019-09-16 04:18:37,13.70,13.70,13.70,99.90,383634,77,20152,-69
2019-09-16 04:19:11,13.70,13.70,13.70,99.90,383717,77,20409,-69
2019-09-16 04:19:46,13.70,13.70,13.70,99.90,383876,77,20430,-69
2019-09-16 04:20:20,13.70,13.70,13.70,99.90,383758,77,20196,-68
2019-09-16 04:21:13,13.70,13.70,13.70,99.90,383688,77,20133,-68
2019-09-16 04:21:48,13.70,13.70,13.70,99.90,391350,76,20146,-69
2019-09-16 04:22:22,13.70,13.70,13.70,99.90,390350,75,20392,-69
2019-09-16 04:22:57,13.70,13.70,13.70,99.90,390332,75,20120,-69
2019-09-16 04:23:31,13.70,13.70,13.70,99.90,390309,75,20409,-69
2019-09-16 04:24:06,13.70,13.70,13.70,99.90,390258,75,20157,-69
2019-09-16 04:24:40,13.70,13.70,13.70,99.90,387428,75,20107,-69
2019-09-16 04:25:15,13.70,13.70,13.70,99.90,383857,77,20125,-69
2019-09-16 04:25:49,13.60,13.60,13.60,99.90,383940,77,20187,-69
2019-09-16 04:26:24,13.70,13.70,13.70,99.90,383744,77,20399,-69
2019-09-16 04:26:59,13.70,13.70,13.70,99.90,383834,77,20223,-69
2019-09-16 04:27:33,13.60,13.60,13.60,99.90,383765,77,20113,-69
2019-09-16 04:28:08,13.70,13.70,13.70,99.90,383882,77,20134,-69
2019-09-16 04:28:43,13.60,13.60,13.60,99.90,383751,77,20129,-68
2019-09-16 04:29:17,13.70,13.70,13.70,99.90,383761,77,20141,-69
2019-09-16 04:29:51,13.60,13.60,13.60,99.90,383702,77,20145,-69
2019-09-16 04:30:26,13.60,13.60,13.60,99.90,383603,77,20200,-68
2019-09-16 04:31:00,13.70,13.70,13.70,99.90,383869,77,20185,-69
2019-09-16 04:31:35,13.70,13.70,13.70,99.90,383542,77,20164,-69
2019-09-16 04:32:10,13.60,13.60,13.60,99.90,383749,77,20176,-69
2019-09-16 04:32:44,13.60,13.60,13.60,99.90,383800,77,20152,-69
2019-09-16 04:33:19,13.60,13.60,13.60,99.90,383738,77,20504,-68
2019-09-16 04:33:53,13.60,13.60,13.60,99.90,383833,77,20137,-69
2019-09-16 04:34:28,13.60,13.60,13.60,99.90,383502,76,20149,-68
2019-09-16 04:35:02,13.60,13.60,13.60,99.90,383835,77,20169,-69
2019-09-16 04:35:37,13.60,13.60,13.60,99.90,383981,77,20438,-68
2019-09-16 04:36:11,13.60,13.60,13.60,99.90,383799,77,20196,-69
2019-09-16 04:36:46,13.60,13.60,13.60,99.90,383859,77,20594,-69
2019-09-16 04:37:21,13.60,13.60,13.60,99.90,383867,77,20187,-69
2019-09-16 04:37:55,13.60,13.60,13.60,99.90,383705,77,20470,-69
2019-09-16 04:38:30,13.60,13.60,13.60,99.90,383856,77,20122,-69
2019-09-16 04:39:05,13.60,13.60,13.60,99.90,383773,77,20184,-68
2019-09-16 04:39:39,13.60,13.60,13.60,99.90,384105,77,20113,-68
2019-09-16 04:40:14,13.60,13.60,13.60,99.90,383645,77,20433,-69
2019-09-16 04:40:49,13.60,13.60,13.60,99.90,383922,77,20160,-68
2019-09-16 04:41:23,13.60,13.60,13.60,99.90,383699,77,20716,-69
2019-09-16 04:41:58,13.60,13.60,13.60,99.90,383950,77,20122,-69
2019-09-16 04:42:32,13.60,13.60,13.60,99.90,383789,77,20382,-69
2019-09-16 04:43:06,13.50,13.50,13.50,99.90,383889,77,20414,-69
2019-09-16 04:43:41,13.50,13.50,13.50,99.90,383801,77,20489,-69
2019-09-16 04:44:15,13.50,13.50,13.50,99.90,383802,77,20125,-69
2019-09-16 04:44:50,13.50,13.50,13.50,99.90,383795,76,20194,-69
2019-09-16 04:45:25,13.50,13.50,13.50,99.90,383852,77,20382,-69
2019-09-16 04:45:59,13.50,13.50,13.50,99.90,383705,77,20231,-69
2019-09-16 04:46:33,13.50,13.50,13.50,99.90,383637,77,20188,-69
2019-09-16 04:47:08,13.50,13.50,13.50,99.90,383754,77,20207,-69
2019-09-16 04:47:42,13.50,13.50,13.50,99.90,383769,77,20208,-69
2019-09-16 04:48:17,13.50,13.50,13.50,99.90,383623,77,20164,-69
2019-09-16 04:48:51,13.50,13.50,13.50,99.90,383809,77,20406,-69
2019-09-16 04:49:26,13.50,13.50,13.50,99.90,383727,77,20184,-69
2019-09-16 04:50:00,13.50,13.50,13.50,99.90,383695,77,20110,-69
2019-09-16 04:50:35,13.50,13.50,13.50,99.90,383683,77,20425,-69
2019-09-16 04:51:09,13.50,13.50,13.50,99.90,383810,77,20493,-69
2019-09-16 04:51:44,13.50,13.50,13.50,99.90,383805,77,20398,-69
2019-09-16 04:52:18,13.50,13.50,13.50,99.90,383741,77,20121,-69
2019-09-16 04:52:53,13.50,13.50,13.50,99.90,383943,77,20122,-69
2019-09-16 04:53:27,13.50,13.50,13.50,99.90,383798,77,20126,-69
2019-09-16 04:54:02,13.50,13.50,13.50,99.90,383683,77,20181,-69
2019-09-16 04:54:36,13.50,13.50,13.50,99.90,383827,76,20564,-69
2019-09-16 04:55:11,13.50,13.50,13.50,99.90,383594,77,20923,-69
2019-09-16 04:55:45,13.50,13.50,13.50,99.90,383824,77,20147,-69
2019-09-16 04:56:20,13.50,13.50,13.50,99.90,383724,77,20129,-69
2019-09-16 04:56:54,13.50,13.50,13.50,99.90,383877,77,20122,-69
2019-09-16 04:57:29,13.50,13.50,13.50,99.90,383627,77,20164,-69
2019-09-16 04:58:03,13.50,13.50,13.50,99.90,383749,77,20168,-69
2019-09-16 04:58:37,13.50,13.50,13.50,99.90,383860,77,20422,-69
2019-09-16 04:59:12,13.50,13.50,13.50,99.90,383435,77,20121,-70
2019-09-16 04:59:47,13.50,13.50,13.50,99.90,383920,77,20153,-69
2019-09-16 05:00:21,13.50,13.50,13.50,99.90,383774,77,20239,-70
2019-09-16 05:00:56,13.50,13.50,13.50,99.90,383648,77,20367,-69
2019-09-16 05:01:30,13.50,13.50,13.50,99.90,383861,77,20663,-69
2019-09-16 05:02:05,13.50,13.50,13.50,99.90,383743,77,20429,-69
2019-09-16 05:02:39,13.50,13.50,13.50,99.90,383854,77,20156,-69
2019-09-16 05:03:15,13.50,13.50,13.50,99.90,383842,77,20219,-69
2019-09-16 05:03:49,13.50,13.50,13.50,99.90,383869,77,20193,-69
2019-09-16 05:04:24,13.50,13.50,13.50,99.90,383725,77,20161,-69
2019-09-16 05:04:59,13.50,13.50,13.50,99.90,383851,77,20406,-69
2019-09-16 05:05:33,13.50,13.50,13.50,99.90,383824,77,20433,-70
2019-09-16 05:06:08,13.40,13.40,13.40,99.90,383824,77,20189,-70
2019-09-16 05:06:42,13.50,13.50,13.50,99.90,383778,77,20165,-70
2019-09-16 05:07:17,13.50,13.50,13.50,99.90,383779,77,20419,-70
2019-09-16 05:07:52,13.50,13.50,13.50,99.90,383730,77,20235,-70
2019-09-16 05:08:27,13.50,13.50,13.50,99.90,383732,77,20184,-70
2019-09-16 05:09:01,13.50,13.50,13.50,99.90,383798,77,20157,-70
2019-09-16 05:09:36,13.50,13.50,13.50,99.90,383703,77,20137,-70
2019-09-16 05:10:10,13.50,13.50,13.50,99.90,383807,77,20118,-70
2019-09-16 05:10:45,13.50,13.50,13.50,99.90,383928,77,20157,-70
2019-09-16 05:11:20,13.50,13.50,13.50,99.90,383659,77,20168,-70
2019-09-16 05:11:54,13.50,13.50,13.50,99.90,383872,77,20122,-69
2019-09-16 05:12:29,13.50,13.50,13.50,99.90,383684,77,20165,-70
2019-09-16 05:13:04,13.50,13.50,13.50,99.90,383879,77,20231,-70
2019-09-16 05:13:38,13.50,13.50,13.50,99.90,383743,77,20173,-69
2019-09-16 05:14:12,13.50,13.50,13.50,99.90,383773,77,20126,-69
2019-09-16 05:14:47,13.50,13.50,13.50,99.90,383763,76,20227,-70
2019-09-16 05:15:21,13.50,13.50,13.50,99.90,383602,77,20181,-69
2019-09-16 05:15:55,13.60,13.60,13.60,99.90,383708,77,20153,-70
2019-09-16 05:16:30,13.60,13.60,13.60,99.90,383685,77,20126,-70
2019-09-16 05:17:04,13.60,13.60,13.60,99.90,383868,77,20117,-70
2019-09-16 05:17:39,13.60,13.60,13.60,99.90,383850,77,20121,-70
2019-09-16 05:18:13,13.50,13.50,13.50,99.90,383784,77,20188,-70
2019-09-16 05:18:48,13.60,13.60,13.60,99.90,383921,77,20461,-70
2019-09-16 05:19:22,13.60,13.60,13.60,99.90,383844,77,20126,-70
2019-09-16 05:19:57,13.60,13.60,13.60,99.90,383691,77,20417,-69
2019-09-16 05:20:31,13.60,13.60,13.60,99.90,383662,77,20969,-70
2019-09-16 05:21:05,13.60,13.60,13.60,99.90,383687,77,20180,-70
2019-09-16 05:21:40,13.60,13.60,13.60,99.90,383712,77,20152,-70
2019-09-16 05:22:15,13.70,13.70,13.70,99.90,383761,77,20145,-70
2019-09-16 05:22:49,13.60,13.60,13.60,99.90,383891,77,20185,-70
2019-09-16 05:23:24,13.70,13.70,13.70,99.90,383644,77,20126,-69
2019-09-16 05:23:58,13.70,13.70,13.70,99.90,383515,77,20168,-69
2019-09-16 05:24:33,13.70,13.70,13.70,99.90,383864,76,20153,-69
2019-09-16 05:25:07,13.70,13.70,13.70,99.90,383690,77,20165,-69
2019-09-16 05:25:42,13.70,13.70,13.70,99.90,383935,77,20399,-69
2019-09-16 05:26:17,13.80,13.80,13.80,99.90,383919,77,20109,-69
2019-09-16 05:26:52,13.80,13.80,13.80,99.90,383830,77,20390,-69
2019-09-16 05:27:26,13.80,13.80,13.80,99.90,383841,77,20466,-69
2019-09-16 05:28:01,13.80,13.80,13.80,99.90,383856,77,20160,-69
2019-09-16 05:28:35,13.80,13.80,13.80,99.90,383800,77,20492,-70
2019-09-16 05:29:10,13.80,13.80,13.80,99.90,383734,77,20395,-69
2019-09-16 05:29:44,13.80,13.80,13.80,99.90,383939,77,20164,-69
2019-09-16 05:30:19,13.80,13.80,13.80,99.90,383694,77,20113,-69
2019-09-16 05:30:53,13.80,13.80,13.80,99.90,383739,77,20219,-69
2019-09-16 05:31:28,13.90,13.90,13.90,99.90,383673,77,20150,-69
2019-09-16 05:32:03,13.90,13.90,13.90,99.90,383894,77,20176,-69
2019-09-16 05:32:38,13.90,13.90,13.90,99.90,383770,77,20420,-69
2019-09-16 05:33:13,13.90,13.90,13.90,99.90,383780,77,20508,-69
2019-09-16 05:33:47,13.90,13.90,13.90,99.90,383691,77,20403,-69
2019-09-16 05:34:22,13.90,13.90,13.90,99.90,383529,77,20196,-69
2019-09-16 05:34:56,13.90,13.90,13.90,99.90,383815,77,20484,-69
2019-09-16 05:35:31,13.90,13.90,13.90,99.90,383698,77,20450,-69
2019-09-16 05:36:06,13.90,13.90,13.90,99.90,383499,77,20133,-69
2019-09-16 05:36:40,13.90,13.90,13.90,99.90,383835,77,20184,-69
2019-09-16 05:37:15,13.90,13.90,13.90,99.90,383677,77,20249,-69
2019-09-16 05:37:49,13.90,13.90,13.90,99.90,383781,77,20410,-69
2019-09-16 05:38:24,13.90,13.90,13.90,99.90,383508,77,20192,-69
2019-09-16 05:38:58,14.00,14.00,14.00,99.90,383649,77,20156,-69
2019-09-16 05:39:33,13.90,13.90,13.90,99.90,383625,77,20181,-69
2019-09-16 05:40:07,14.00,14.00,14.00,99.90,383792,77,20378,-69
2019-09-16 05:40:42,14.00,14.00,14.00,99.90,383568,77,20165,-69
2019-09-16 05:41:16,13.90,13.90,13.90,99.90,383708,77,20153,-69
2019-09-16 05:41:51,13.90,13.90,13.90,99.90,383839,77,20149,-69
2019-09-16 05:42:26,14.00,14.00,14.00,99.90,383818,77,20122,-69
2019-09-16 05:43:00,14.00,14.00,14.00,99.90,383843,77,20204,-69
2019-09-16 05:43:35,14.00,14.00,14.00,99.90,383966,77,20382,-69
2019-09-16 05:44:09,14.00,14.00,14.00,99.90,383775,77,20106,-69
2019-09-16 05:44:44,14.00,14.00,14.00,99.90,383958,76,20156,-69
2019-09-16 05:45:18,14.00,14.00,14.00,99.90,383674,77,20387,-70
2019-09-16 05:45:53,14.00,14.00,14.00,99.90,383707,77,20121,-69
2019-09-16 05:46:27,14.00,14.00,14.00,99.90,383772,77,20924,-69
2019-09-16 05:47:02,14.00,14.00,14.00,99.90,383844,77,20437,-71
2019-09-16 05:47:36,14.10,14.10,14.10,99.90,383676,77,20320,-71
2019-09-16 05:48:11,14.00,14.00,14.00,99.90,383722,77,20216,-71
2019-09-16 05:48:45,14.00,14.00,14.00,99.90,383788,77,20387,-71
2019-09-16 05:49:20,14.10,14.10,14.10,99.90,383630,77,20118,-71
2019-09-16 05:49:54,14.10,14.10,14.10,99.90,383804,77,20188,-71
2019-09-16 05:50:28,14.10,14.10,14.10,99.90,383649,77,20164,-71
2019-09-16 05:51:03,14.10,14.10,14.10,99.90,383708,77,20160,-71
2019-09-16 05:51:38,14.10,14.10,14.10,99.90,383801,77,20184,-71
2019-09-16 05:52:12,14.10,14.10,14.10,99.90,383733,77,20153,-71
2019-09-16 05:52:46,14.10,14.10,14.10,99.90,383760,77,20121,-72
2019-09-16 05:53:21,14.10,14.10,14.10,99.90,383654,77,20189,-71
2019-09-16 05:53:55,14.20,14.20,14.20,99.90,383793,77,20168,-71
2019-09-16 05:54:30,14.10,14.10,14.10,99.90,383567,76,20156,-71
2019-09-16 05:55:05,14.10,14.10,14.10,99.90,383898,77,20133,-71
2019-09-16 05:55:39,14.20,14.20,14.20,99.90,383805,77,20177,-71
2019-09-16 05:56:13,14.20,14.20,14.20,99.90,383670,77,20394,-69
2019-09-16 05:56:48,14.20,14.20,14.20,99.90,383792,77,20223,-69
2019-09-16 05:57:22,14.20,14.20,14.20,99.90,383871,77,20172,-69
2019-09-16 05:57:57,14.20,14.20,14.20,99.90,383759,77,20105,-69
2019-09-16 05:58:31,14.30,14.30,14.30,99.90,383835,77,20168,-69
2019-09-16 05:59:05,14.30,14.30,14.30,99.90,383829,77,20367,-69
2019-09-16 05:59:40,14.30,14.30,14.30,99.90,383786,77,20156,-69
2019-09-16 06:00:15,14.30,14.30,14.30,99.90,383755,77,20385,-70
2019-09-16 06:00:49,14.30,14.30,14.30,99.90,383886,77,20371,-70
2019-09-16 06:01:25,14.40,14.40,14.40,99.90,383605,77,20110,-70
2019-09-16 06:02:01,14.30,14.30,14.30,99.90,384020,77,20200,-69
2019-09-16 06:02:35,14.40,14.40,14.40,99.90,383759,77,20188,-69
2019-09-16 06:03:10,14.40,14.40,14.40,99.90,383685,77,20383,-69
2019-09-16 06:03:44,14.30,14.30,14.30,99.90,383815,77,20505,-69
2019-09-16 06:04:19,14.40,14.40,14.40,99.90,383690,77,20230,-70
2019-09-16 06:04:53,14.40,14.40,14.40,99.90,383903,77,20152,-69
2019-09-16 06:05:28,14.40,14.40,14.40,99.90,383673,77,20223,-69
2019-09-16 06:06:02,14.50,14.50,14.50,99.90,383694,77,20117,-70
2019-09-16 06:06:37,14.40,14.40,14.40,99.90,383673,77,20121,-69
2019-09-16 06:07:12,14.50,14.50,14.50,99.90,383955,77,20114,-69
2019-09-16 06:07:46,14.50,14.50,14.50,99.90,383753,77,20152,-69
2019-09-16 06:08:21,14.50,14.50,14.50,99.90,383856,77,20204,-69
2019-09-16 06:08:55,14.60,14.60,14.60,99.90,383886,77,20126,-69
2019-09-16 06:09:30,14.60,14.60,14.60,99.90,383903,77,20164,-69
2019-09-16 06:10:04,14.60,14.60,14.60,99.90,383734,77,20152,-70
2019-09-16 06:10:39,14.60,14.60,14.60,99.90,383804,77,20145,-69
2019-09-16 06:11:13,14.60,14.60,14.60,99.90,383962,77,20278,-70
2019-09-16 06:11:48,14.60,14.60,14.60,99.90,383751,77,20126,-70
2019-09-16 06:12:23,14.70,14.70,14.70,99.90,383910,77,20203,-69
2019-09-16 06:12:57,14.70,14.70,14.70,99.90,383849,77,20129,-69
2019-09-16 06:13:32,14.70,14.70,14.70,99.90,383663,77,20371,-69
2019-09-16 06:14:06,14.70,14.70,14.70,99.90,383828,77,20157,-70
2019-09-16 06:14:41,14.70,14.70,14.70,99.90,383696,76,20383,-69
2019-09-16 06:15:15,14.70,14.70,14.70,99.90,383672,77,20251,-69
2019-09-16 06:15:50,14.80,14.80,14.80,99.90,383872,77,20188,-69
2019-09-16 06:16:24,14.80,14.80,14.80,99.90,383833,77,20113,-70
2019-09-16 06:16:58,14.80,14.80,14.80,99.90,383641,77,20195,-69
2019-09-16 06:17:33,14.90,14.90,14.90,99.90,383737,77,20235,-69
2019-09-16 06:18:08,14.80,14.80,14.80,99.90,383936,77,20211,-69
2019-09-16 06:18:42,14.90,14.90,14.90,99.90,383845,77,20113,-69
2019-09-16 06:19:17,14.90,14.90,14.90,99.90,383899,77,20173,-69
2019-09-16 06:19:51,14.90,14.90,14.90,99.90,383897,77,20122,-69
2019-09-16 06:20:26,14.90,14.90,14.90,99.90,383660,77,20176,-69
2019-09-16 06:21:00,14.90,14.90,14.90,99.90,383952,77,20152,-69
2019-09-16 06:21:35,15.00,15.00,15.00,99.90,383730,77,20205,-69
2019-09-16 06:22:10,15.00,15.00,15.00,99.90,383867,77,20171,-69
2019-09-16 06:22:44,15.00,15.00,15.00,99.90,383916,77,20442,-69
2019-09-16 06:23:19,15.10,15.10,15.10,99.90,383715,77,20204,-70
2019-09-16 06:23:53,15.10,15.10,15.10,99.90,383773,77,20177,-70
2019-09-16 06:24:28,15.10,15.10,15.10,99.90,384126,76,20160,-69
2019-09-16 06:25:02,15.10,15.10,15.10,99.90,384432,76,20395,-69
2019-09-16 06:25:37,15.20,15.20,15.20,99.90,384121,77,20137,-69
2019-09-16 06:26:12,15.20,15.20,15.20,99.90,384293,77,20217,-70
2019-09-16 06:26:54,15.20,15.20,15.20,99.90,384181,77,20110,-69
2019-09-16 06:27:29,15.30,15.30,15.30,99.90,384072,77,20493,-72
2019-09-16 06:28:03,15.30,15.30,15.30,99.90,384182,77,20219,-69
2019-09-16 06:28:39,15.30,15.30,15.30,99.90,384461,77,20207,-69
2019-09-16 06:29:13,15.30,15.30,15.30,99.90,384486,77,20152,-70
2019-09-16 06:29:49,15.40,15.40,15.40,99.90,384314,77,20164,-69
2019-09-16 06:30:23,15.40,15.40,15.40,99.90,384362,77,20418,-69
2019-09-16 06:30:58,15.40,15.40,15.40,99.90,384442,77,20105,-69
2019-09-16 06:31:32,15.40,15.40,15.40,99.90,384049,77,20113,-69
2019-09-16 06:32:07,15.40,15.40,15.40,99.90,384456,77,20215,-69
2019-09-16 06:32:41,15.40,15.40,15.40,99.90,384323,77,20363,-69
2019-09-16 06:33:16,15.50,15.50,15.50,99.90,384131,76,20109,-69
2019-09-16 06:33:50,15.50,15.50,15.50,99.90,384455,77,20379,-70
2019-09-16 06:34:25,15.50,15.50,15.50,99.90,384091,77,20153,-69
2019-09-16 06:35:00,15.50,15.50,15.50,99.90,384495,77,20185,-69
2019-09-16 06:35:34,15.60,15.60,15.60,99.90,384181,77,20200,-69
2019-09-16 06:36:08,15.60,15.60,15.60,99.90,384089,77,20160,-69
2019-09-16 06:36:43,15.60,15.60,15.60,99.90,384138,77,20398,-69
2019-09-16 06:37:17,15.70,15.70,15.70,99.90,384338,76,20133,-70
2019-09-16 06:37:52,15.70,15.70,15.70,99.90,384222,77,20118,-69
2019-09-16 06:38:26,15.70,15.70,15.70,99.90,384021,77,20477,-69
2019-09-16 06:39:01,15.70,15.70,15.70,99.90,384203,77,20421,-69
2019-09-16 06:39:35,15.80,15.80,15.80,99.90,384148,77,20125,-69
2019-09-16 06:40:10,15.80,15.80,15.80,99.90,384476,77,20145,-69
2019-09-16 06:40:44,15.80,15.80,15.80,99.90,384315,77,20125,-69
2019-09-16 06:41:19,15.80,15.80,15.80,99.90,384151,77,20133,-69
2019-09-16 06:41:54,15.90,15.90,15.90,99.90,384350,77,20123,-69
2019-09-16 06:42:28,15.90,15.90,15.90,99.90,383877,77,20176,-69
2019-09-16 06:43:02,15.90,15.90,15.90,99.90,384576,76,20387,-69
2019-09-16 06:43:37,15.90,15.90,15.90,99.90,384101,77,20452,-72
2019-09-16 06:44:13,16.00,16.00,16.00,99.90,384278,77,20536,-69
2019-09-16 06:44:48,16.00,16.00,16.00,99.90,384631,77,20196,-69
2019-09-16 06:45:22,16.00,16.00,16.00,99.90,384016,77,20110,-69
2019-09-16 06:45:56,16.10,16.10,16.10,99.90,383919,77,20508,-69
2019-09-16 06:46:31,16.10,16.10,16.10,99.90,383890,77,20195,-69
2019-09-16 06:47:06,16.10,16.10,16.10,99.90,384186,77,20417,-69
2019-09-16 06:47:40,16.20,16.20,16.20,99.90,384370,77,20426,-69
2019-09-16 06:48:15,16.20,16.20,16.20,99.90,384095,77,20207,-70
2019-09-16 06:48:50,16.20,16.20,16.20,99.90,384491,77,20378,-70
2019-09-16 06:49:24,16.30,16.30,16.30,99.90,384580,77,20153,-69
2019-09-16 06:49:59,16.30,16.30,16.30,99.90,384409,77,20169,-69
2019-09-16 06:50:33,16.40,16.40,16.40,99.90,384238,77,20164,-70
2019-09-16 06:51:07,16.40,16.40,16.40,99.90,384317,77,20374,-70
2019-09-16 06:51:42,16.40,16.40,16.40,99.90,384110,77,20122,-70
2019-09-16 06:52:17,16.40,16.40,16.40,99.90,384637,77,20211,-70
2019-09-16 06:52:51,16.50,16.50,16.50,99.90,384533,77,20180,-69
2019-09-16 06:53:26,16.50,16.50,16.50,99.90,383943,76,20133,-70
2019-09-16 06:54:00,16.50,16.50,16.50,99.90,384533,77,20371,-69
2019-09-16 06:54:35,16.50,16.50,16.50,99.90,384182,76,20196,-69
2019-09-16 06:55:09,16.60,16.60,16.60,99.90,384138,77,20156,-69
2019-09-16 06:55:44,16.60,16.60,16.60,99.90,384163,77,20407,-69
2019-09-16 06:56:18,16.60,16.60,16.60,99.90,384143,76,20387,-70
2019-09-16 06:56:53,16.70,16.70,16.70,99.90,384301,76,20192,-69
2019-09-16 06:57:28,16.70,16.70,16.70,99.90,384149,77,20479,-70
2019-09-16 06:58:02,16.70,16.70,16.70,99.90,384359,77,20168,-69
2019-09-16 06:58:37,16.70,16.70,16.70,99.90,384647,76,20391,-69
2019-09-16 06:59:11,16.70,16.70,16.70,99.90,384161,77,20126,-69
2019-09-16 06:59:45,16.70,16.70,16.70,99.90,384336,77,20402,-69
2019-09-16 07:00:20,16.80,16.80,16.80,99.90,384327,77,20113,-69
2019-09-16 07:00:55,16.80,16.80,16.80,99.90,384350,77,20146,-69
2019-09-16 07:01:29,16.80,16.80,16.80,99.90,384371,77,20188,-69
2019-09-16 07:02:04,16.80,16.80,16.80,99.90,384085,77,20415,-69
2019-09-16 07:02:38,16.80,16.80,16.80,99.90,384240,77,20919,-69
2019-09-16 07:03:12,16.80,16.80,16.80,99.90,383892,77,20164,-69
2019-09-16 07:03:47,16.90,16.90,16.90,99.90,384444,77,20152,-69
2019-09-16 07:04:22,16.90,16.90,16.90,99.90,384305,77,20137,-69
2019-09-16 07:04:56,16.90,16.90,16.90,99.90,384543,77,20113,-69
2019-09-16 07:05:31,16.90,16.90,16.90,99.90,383910,77,20188,-69
2019-09-16 07:06:06,16.90,16.90,16.90,99.90,383857,77,20109,-69
2019-09-16 07:06:40,17.00,17.00,17.00,99.90,384305,77,20117,-69
2019-09-16 07:07:15,17.00,17.00,17.00,99.90,383734,77,20125,-69
2019-09-16 07:07:49,17.00,17.00,17.00,99.90,384397,77,20486,-69
2019-09-16 07:08:23,17.00,17.00,17.00,99.90,384649,77,20238,-69
2019-09-16 07:08:58,17.00,17.00,17.00,99.90,384557,77,20174,-69
2019-09-16 07:09:33,17.00,17.00,17.00,99.90,384452,76,20117,-69
2019-09-16 07:10:07,17.00,17.00,17.00,99.90,384459,76,20106,-69
2019-09-16 07:10:42,17.10,17.10,17.10,99.90,384170,77,20121,-69
2019-09-16 07:12:11,17.20,17.20,17.20,99.90,382001,77,20146,-69
2019-09-16 07:12:45,17.20,17.20,17.20,99.90,383825,76,20364,-70
2019-09-16 07:13:20,17.20,17.20,17.20,99.90,383712,77,20573,-69
2019-09-16 07:13:55,17.20,17.20,17.20,99.90,383834,77,20162,-69
2019-09-16 07:14:29,17.30,17.30,17.30,99.90,369482,79,20214,-69
2019-09-16 07:15:05,17.30,17.30,17.30,99.90,373863,79,20177,-69
2019-09-16 07:15:40,17.40,17.40,17.40,99.90,374180,79,20173,-70
2019-09-16 07:16:15,17.30,17.30,17.30,99.90,376721,78,20149,-69
2019-09-16 07:16:50,17.40,17.40,17.40,99.90,380733,78,20150,-69
2019-09-16 07:17:24,17.50,17.50,17.50,99.90,380707,78,20193,-69
2019-09-16 07:17:59,17.50,17.50,17.50,99.90,380559,78,20174,-69
2019-09-16 07:18:34,17.50,17.50,17.50,99.90,381004,78,20123,-69
2019-09-16 07:19:08,17.50,17.50,17.50,99.90,380782,78,20447,-69
2019-09-16 07:19:43,17.50,17.50,17.50,99.90,380470,78,20123,-69
2019-09-16 07:20:17,17.60,17.60,17.60,99.90,380771,78,20380,-70
2019-09-16 07:20:52,17.60,17.60,17.60,99.90,380621,78,20428,-70
2019-09-16 07:21:26,17.60,17.60,17.60,99.90,380494,78,20111,-69
2019-09-16 07:22:01,17.60,17.60,17.60,99.90,380520,78,20459,-69
2019-09-16 07:22:35,17.60,17.60,17.60,99.90,381357,78,20531,-69
2019-09-16 07:23:10,17.60,17.60,17.60,99.90,381025,78,20127,-69
2019-09-16 07:23:45,17.60,17.60,17.60,99.90,380836,78,20190,-69
2019-09-16 07:24:19,17.60,17.60,17.60,99.90,380888,78,20564,-70
2019-09-16 07:24:53,17.60,17.60,17.60,99.90,380415,78,20216,-69
2019-09-16 07:25:28,17.70,17.70,17.70,99.90,380487,78,20122,-69
2019-09-16 07:26:02,17.70,17.70,17.70,99.90,380675,78,20123,-69
2019-09-16 07:26:38,17.70,17.70,17.70,99.90,380907,78,20166,-70
2019-09-16 07:27:14,17.70,17.70,17.70,99.90,380796,78,20411,-70
2019-09-16 07:27:51,17.70,17.70,17.70,99.90,380908,78,20186,-69
2019-09-16 07:28:26,17.70,17.70,17.70,99.90,381097,78,20494,-70
2019-09-16 07:29:03,17.70,17.70,17.70,99.90,381011,78,20119,-70
2019-09-16 07:29:38,17.70,17.70,17.70,99.90,380988,77,20119,-69
2019-09-16 07:30:15,17.70,17.70,17.70,99.90,381037,77,20515,-69
2019-09-16 07:30:50,17.80,17.80,17.80,99.90,374258,79,20425,-70
2019-09-16 07:31:25,17.80,17.80,17.80,99.90,373852,79,20114,-69
2019-09-16 07:32:00,17.90,17.90,17.90,99.90,373673,79,20172,-69
2019-09-16 07:32:35,17.90,17.90,17.90,99.90,377158,78,20141,-69
2019-09-16 07:33:09,17.90,17.90,17.90,99.90,381083,78,20146,-69
2019-09-16 07:33:44,17.90,17.90,17.90,99.90,380561,78,20439,-69
2019-09-16 07:34:19,18.00,18.00,18.00,99.90,380647,78,20463,-70
2019-09-16 07:34:53,18.00,18.00,18.00,99.90,380826,78,20115,-70
2019-09-16 07:35:29,18.00,18.00,18.00,99.90,375489,79,20196,-70
2019-09-16 07:36:04,18.10,18.10,18.10,99.90,373861,79,20445,-70
2019-09-16 07:36:39,18.10,18.10,18.10,99.90,374004,79,20113,-69
2019-09-16 07:37:14,18.10,18.10,18.10,99.90,377423,78,20168,-69
2019-09-16 07:37:49,18.20,18.20,18.20,99.90,380062,78,20131,-69
2019-09-16 07:38:23,18.20,18.20,18.20,99.90,380563,78,20220,-70
2019-09-16 07:38:58,18.20,18.20,18.20,99.90,380469,78,20111,-69
2019-09-16 07:39:33,18.30,18.30,18.30,99.90,380050,78,20240,-69
2019-09-16 07:40:07,18.30,18.30,18.30,99.90,380993,78,20131,-69
2019-09-16 07:40:42,18.30,18.30,18.30,99.90,380594,78,20404,-69
2019-09-16 07:41:18,18.30,18.30,18.30,99.90,380886,78,20111,-69
2019-09-16 07:41:52,18.40,18.40,18.40,99.90,380841,77,20161,-69
2019-09-16 07:42:27,18.40,18.40,18.40,99.90,381023,77,20218,-69
2019-09-16 07:43:01,18.40,18.40,18.40,99.90,381190,77,20127,-69
2019-09-16 07:43:36,18.40,18.40,18.40,99.90,381010,77,20408,-68
2019-09-16 07:44:10,18.40,18.40,18.40,99.90,381202,77,20384,-69
2019-09-16 07:44:45,18.40,18.40,18.40,99.90,380974,77,20459,-69
2019-09-16 07:45:20,18.40,18.40,18.40,99.90,381152,77,20337,-69
2019-09-16 07:45:54,18.40,18.40,18.40,99.90,380901,77,20529,-69
2019-09-16 07:46:29,18.50,18.50,18.50,99.90,380982,77,20683,-69
2019-09-16 07:47:03,18.50,18.50,18.50,99.90,378063,78,20120,-69
2019-09-16 07:47:38,18.60,18.60,18.60,99.90,372224,78,20452,-70
2019-09-16 07:48:13,18.60,18.60,18.60,99.90,379804,78,20197,-69
2019-09-16 07:48:47,18.60,18.60,18.60,99.90,381107,77,20475,-69
2019-09-16 07:49:22,18.60,18.60,18.60,99.90,380898,77,20123,-70
2019-09-16 07:49:56,18.70,18.70,18.70,99.90,381111,77,20377,-70
2019-09-16 07:50:31,18.70,18.70,18.70,99.90,380979,77,20225,-69
2019-09-16 07:51:06,18.70,18.70,18.70,99.90,381188,77,20427,-70
2019-09-16 07:51:40,18.80,18.80,18.80,99.90,381068,77,20369,-70
2019-09-16 07:52:14,18.70,18.70,18.70,99.90,380917,77,20380,-69
2019-09-16 07:52:49,18.80,18.80,18.80,99.90,381026,77,20221,-70
2019-09-16 07:53:23,18.80,18.80,18.80,99.90,381169,77,20123,-70
2019-09-16 07:53:58,18.80,18.80,18.80,99.90,381000,77,20220,-69
2019-09-16 07:54:32,18.90,18.90,18.90,99.90,381025,77,20400,-69
2019-09-16 07:55:07,18.90,18.90,18.90,99.90,381100,77,20408,-69
2019-09-16 07:55:41,18.90,18.90,18.90,99.90,381138,77,20139,-69
2019-09-16 07:56:16,19.00,19.00,19.00,99.90,377385,78,20175,-69
2019-09-16 07:56:51,19.00,19.00,19.00,99.90,377327,78,20153,-69
2019-09-16 07:57:25,19.10,19.10,19.10,99.90,375715,78,20155,-69
2019-09-16 07:58:00,19.10,19.10,19.10,99.90,375627,78,20460,-70
2019-09-16 07:58:34,19.10,19.10,19.10,99.90,375612,78,20464,-69
2019-09-16 07:59:08,19.10,19.10,19.10,99.90,375541,78,20112,-69
2019-09-16 07:59:43,19.20,19.20,19.20,99.90,375537,78,20210,-69
2019-09-16 08:00:18,19.20,19.20,19.20,99.90,375653,78,20199,-69
2019-09-16 08:00:52,19.20,19.20,19.20,99.90,375738,78,20183,-69
2019-09-16 08:01:26,19.20,19.20,19.20,99.90,375513,78,20191,-69
2019-09-16 08:02:01,19.20,19.20,19.20,99.90,375715,78,20373,-69
2019-09-16 08:02:35,19.20,19.20,19.20,99.90,375738,78,20217,-70
2019-09-16 08:03:10,19.30,19.30,19.30,99.90,375673,78,20739,-70
2019-09-16 08:03:45,19.30,19.30,19.30,99.90,375804,78,20426,-69
2019-09-16 08:04:19,19.40,19.40,19.40,99.90,375707,78,20155,-69
2019-09-16 08:04:54,19.40,19.40,19.40,99.90,375407,78,20449,-69
2019-09-16 08:05:28,19.40,19.40,19.40,99.90,375823,78,20217,-69
2019-09-16 08:06:02,19.50,19.50,19.50,99.90,376418,78,20141,-69
2019-09-16 08:06:38,19.50,19.50,19.50,99.90,381022,77,20484,-69
2019-09-16 08:07:13,19.60,19.60,19.60,99.90,382682,77,20280,-69
2019-09-16 08:07:47,19.60,19.60,19.60,99.90,382454,77,20399,-69
2019-09-16 08:08:21,19.70,19.70,19.70,99.90,382299,77,20106,-69
2019-09-16 08:08:56,19.70,19.70,19.70,99.90,381995,77,20435,-69
2019-09-16 08:09:30,19.70,19.70,19.70,99.90,381169,77,20482,-69
2019-09-16 08:10:05,19.80,19.80,19.80,99.90,381099,77,20119,-69
2019-09-16 08:10:39,19.80,19.80,19.80,99.90,381091,77,20435,-69
2019-09-16 08:11:14,19.80,19.80,19.80,99.90,380997,77,20428,-70
2019-09-16 08:11:49,19.90,19.90,19.90,99.90,381181,77,20123,-69
2019-09-16 08:12:23,19.90,19.90,19.90,99.90,380996,77,20123,-69
2019-09-16 08:12:58,19.90,19.90,19.90,99.90,380900,77,20143,-69
2019-09-16 08:13:32,19.90,19.90,19.90,99.90,379993,78,20138,-69
2019-09-16 08:14:07,20.00,20.00,20.00,99.90,379881,78,20345,-69
2019-09-16 08:14:41,20.00,20.00,20.00,99.90,377784,78,20397,-69
2019-09-16 08:15:16,20.00,20.00,20.00,99.90,377914,78,20112,-69
2019-09-16 08:15:51,20.00,20.00,20.00,99.90,378058,78,20171,-69
2019-09-16 08:16:25,20.00,20.00,20.00,99.90,378000,78,20140,-69
2019-09-16 08:17:00,20.00,20.00,20.00,99.90,377863,78,20123,-70
2019-09-16 08:17:34,20.00,20.00,20.00,99.90,377976,78,20459,-71
2019-09-16 08:18:09,20.10,20.10,20.10,99.90,377858,78,20500,-69
2019-09-16 08:18:43,20.10,20.10,20.10,99.90,377901,78,20436,-69
2019-09-16 08:19:18,20.20,20.20,20.20,99.90,378055,78,20404,-69
2019-09-16 08:19:52,20.20,20.20,20.20,99.90,378087,78,20187,-69
2019-09-16 08:20:27,20.20,20.20,20.20,99.90,377977,78,20162,-69
2019-09-16 08:21:02,20.20,20.20,20.20,99.90,378028,78,20431,-69
2019-09-16 08:21:36,20.20,20.20,20.20,99.90,378010,78,20424,-69
2019-09-16 08:22:11,20.20,20.20,20.20,99.90,377965,78,20123,-69
2019-09-16 08:22:46,20.20,20.20,20.20,99.90,378112,78,20463,-69
2019-09-16 08:23:21,20.20,20.20,20.20,99.90,377952,78,20428,-69
2019-09-16 08:23:56,20.30,20.30,20.30,99.90,378097,78,20124,-71
2019-09-16 08:24:31,20.30,20.30,20.30,99.90,377959,78,20160,-70
2019-09-16 08:25:05,20.30,20.30,20.30,99.90,378025,78,20384,-69
2019-09-16 08:25:40,20.30,20.30,20.30,99.90,378130,78,20183,-69
2019-09-16 08:26:16,20.40,20.40,20.40,99.90,378130,78,20385,-69
2019-09-16 08:26:50,20.40,20.40,20.40,99.90,378033,78,20423,-69
2019-09-16 08:27:26,20.40,20.40,20.40,99.90,377899,78,20128,-69
2019-09-16 08:28:01,20.40,20.40,20.40,99.90,378228,78,20123,-69
2019-09-16 08:28:35,20.40,20.40,20.40,99.90,377914,78,20195,-69
2019-09-16 08:29:10,20.50,20.50,20.50,99.90,377917,78,20247,-69
2019-09-16 08:29:45,20.50,20.50,20.50,99.90,378061,78,20191,-69
2019-09-16 08:30:20,20.60,20.60,20.60,99.90,378016,78,20124,-69
2019-09-16 08:30:55,20.60,20.60,20.60,99.90,377987,78,20440,-69
2019-09-16 08:31:29,20.50,20.50,20.50,99.90,377831,78,20147,-69
2019-09-16 08:32:04,20.50,20.50,20.50,99.90,378104,78,20136,-69
2019-09-16 08:32:39,20.60,20.60,20.60,99.90,377890,78,20210,-70
2019-09-16 08:33:14,20.50,20.50,20.50,99.90,377922,78,20444,-69
2019-09-16 08:33:48,20.60,20.60,20.60,99.90,377964,78,20175,-69
2019-09-16 08:34:23,20.60,20.60,20.60,99.90,377811,78,20479,-69
2019-09-16 08:34:58,20.60,20.60,20.60,99.90,378061,78,20401,-69
2019-09-16 08:35:33,20.60,20.60,20.60,99.90,377889,78,20128,-69
2019-09-16 08:36:08,20.70,20.70,20.70,99.90,377990,78,20162,-69
2019-09-16 08:36:43,20.70,20.70,20.70,99.90,377899,78,20154,-69
2019-09-16 08:37:17,20.70,20.70,20.70,99.90,377885,78,20131,-69
2019-09-16 08:37:52,20.80,20.80,20.80,99.90,378082,78,20112,-69
2019-09-16 08:38:27,20.80,20.80,20.80,99.90,378014,78,20162,-69
2019-09-16 08:39:01,20.80,20.80,20.80,99.90,378103,78,20423,-69
2019-09-16 08:39:36,20.80,20.80,20.80,99.90,377790,78,20120,-69
2019-09-16 08:40:11,20.90,20.90,20.90,99.90,378082,78,20215,-69
2019-09-16 08:40:46,20.90,20.90,20.90,99.90,378104,78,20190,-69
2019-09-16 08:41:20,20.90,20.90,20.90,99.90,378023,78,20151,-69
2019-09-16 08:41:55,20.90,20.90,20.90,99.90,377902,78,20171,-69
2019-09-16 08:42:29,20.90,20.90,20.90,99.90,378107,78,20417,-69
2019-09-16 08:43:04,20.90,20.90,20.90,99.90,377997,78,20116,-69
2019-09-16 08:43:39,20.90,20.90,20.90,99.90,377857,78,20151,-69
2019-09-16 08:44:14,20.90,20.90,20.90,99.90,378046,78,20467,-70
2019-09-16 08:44:49,20.80,20.80,20.80,99.90,378010,78,20166,-69
2019-09-16 08:45:23,20.80,20.80,20.80,99.90,378061,78,20186,-70
2019-09-16 08:45:58,20.80,20.80,20.80,99.90,377808,78,20128,-69
2019-09-16 08:46:32,20.90,20.90,20.90,99.90,377913,78,20420,-70
2019-09-16 08:47:07,20.90,20.90,20.90,99.90,377946,78,20581,-69
2019-09-16 08:47:42,21.00,21.00,21.00,99.90,378077,78,20365,-69
2019-09-16 08:48:17,21.00,21.00,21.00,99.90,377790,78,20377,-69
2019-09-16 08:48:52,21.00,21.00,21.00,99.90,378068,78,20120,-70
2019-09-16 08:49:27,21.10,21.10,21.10,99.90,378020,78,20248,-69
2019-09-16 08:50:02,21.10,21.10,21.10,99.90,378004,78,20771,-69
2019-09-16 08:50:37,21.20,21.20,21.20,99.90,377486,78,20428,-69
2019-09-16 08:51:13,21.20,21.20,21.20,99.90,378135,78,20428,-69
2019-09-16 08:51:48,21.30,21.30,21.30,99.90,373782,79,20192,-69
2019-09-16 08:52:23,21.30,21.30,21.30,99.90,372740,79,20375,-69
2019-09-16 08:52:57,21.40,21.40,21.40,99.90,372721,79,20248,-69
2019-09-16 08:53:31,21.30,21.30,21.30,99.90,374761,78,20235,-69
2019-09-16 08:54:06,21.30,21.30,21.30,99.90,377949,78,20187,-69
2019-09-16 08:54:41,21.40,21.40,21.40,99.90,377974,78,20514,-69
2019-09-16 08:55:15,21.40,21.40,21.40,99.90,377994,78,20209,-69
2019-09-16 08:55:50,21.50,21.50,21.50,99.90,377689,78,20358,-69
2019-09-16 08:56:24,21.50,21.50,21.50,99.90,377946,78,20377,-69
2019-09-16 08:56:58,21.60,21.60,21.60,99.90,378184,78,20164,-69
2019-09-16 08:57:33,21.60,21.60,21.60,99.90,377886,78,20124,-69
2019-09-16 08:58:08,21.70,21.70,21.70,99.90,378066,78,20108,-69
2019-09-16 08:58:42,21.70,21.70,21.70,99.90,377919,78,20157,-69
2019-09-16 08:59:17,21.80,21.80,21.80,99.90,377761,78,20206,-70
2019-09-16 08:59:52,21.80,21.80,21.80,99.90,377987,78,20170,-70
2019-09-16 09:00:26,21.90,21.90,21.90,99.90,378061,78,20154,-69
2019-09-16 09:01:00,21.80,21.80,21.80,99.90,378053,78,20404,-70
2019-09-16 09:01:36,21.90,21.90,21.90,99.90,377998,78,20123,-69
2019-09-16 09:02:10,21.90,21.90,21.90,99.90,378213,78,20124,-69
2019-09-16 09:02:45,22.00,22.00,22.00,99.90,377931,78,20364,-69
2019-09-16 09:03:19,22.10,22.10,22.10,99.90,377972,78,20465,-69
2019-09-16 09:03:54,22.10,22.10,22.10,99.90,377957,78,20112,-69
2019-09-16 09:04:28,22.20,22.20,22.20,99.90,377942,78,20120,-70
2019-09-16 09:05:03,22.20,22.20,22.20,99.90,377974,78,20123,-70
2019-09-16 09:05:38,22.20,22.20,22.20,99.90,378125,78,20158,-69
2019-09-16 09:06:13,22.20,22.20,22.20,99.90,377918,78,20931,-69
2019-09-16 09:06:48,22.20,22.20,22.20,99.90,378163,78,20123,-69
2019-09-16 09:07:22,22.30,22.30,22.30,99.90,378066,78,20120,-69
2019-09-16 09:07:57,22.40,22.40,22.40,99.90,378043,78,20114,-69
2019-09-16 09:08:32,22.40,22.40,22.40,99.90,377982,78,20533,-70
2019-09-16 09:09:07,22.40,22.40,22.40,99.90,378115,78,20124,-69
2019-09-16 09:09:41,22.30,22.30,22.30,99.90,378204,78,20625,-69
2019-09-16 09:10:17,22.20,22.20,22.20,99.90,378009,78,20115,-69
2019-09-16 09:10:51,22.10,22.10,22.10,99.90,377999,78,20229,-70
2019-09-16 09:11:26,22.10,22.10,22.10,99.90,378003,78,20124,-69
2019-09-16 09:12:01,22.20,22.20,22.20,99.90,378130,78,20147,-69
2019-09-16 09:12:35,22.20,22.20,22.20,99.90,377948,78,20408,-69
2019-09-16 09:13:10,22.30,22.30,22.30,99.90,377946,78,20120,-69
2019-09-16 09:13:45,22.30,22.30,22.30,99.90,378049,78,20427,-69
2019-09-16 09:14:19,22.30,22.30,22.30,99.90,379105,78,20393,-69
2019-09-16 09:14:54,21.90,21.90,21.90,99.90,380572,78,20487,-69
2019-09-16 09:15:29,21.80,21.80,21.80,99.90,380512,78,20154,-70
2019-09-16 09:16:04,21.70,21.70,21.70,99.90,380598,77,20146,-69
2019-09-16 09:16:39,21.70,21.70,21.70,99.90,380701,78,20213,-69
2019-09-16 09:17:14,21.80,21.80,21.80,99.90,379986,78,20478,-69
2019-09-16 09:17:48,21.90,21.90,21.90,99.90,380387,77,20115,-69
2019-09-16 09:18:23,21.90,21.90,21.90,99.90,379963,78,20490,-70
2019-09-16 09:18:57,21.90,21.90,21.90,99.90,380394,78,20107,-69
2019-09-16 09:19:32,21.90,21.90,21.90,99.90,380601,78,20466,-70
2019-09-16 09:20:07,22.00,22.00,22.00,99.90,380806,78,20170,-69
2019-09-16 09:20:42,22.10,22.10,22.10,99.90,380872,77,20427,-69
2019-09-16 09:21:16,22.10,22.10,22.10,99.90,380012,78,20227,-69
2019-09-16 09:21:51,22.20,22.20,22.20,99.90,380098,78,20115,-70
2019-09-16 09:22:26,22.20,22.20,22.20,99.90,381035,78,20115,-69
2019-09-16 09:23:00,22.30,22.30,22.30,99.90,380879,78,20494,-69
2019-09-16 09:23:36,22.20,22.20,22.20,99.90,380152,78,20214,-69
2019-09-16 09:24:11,22.10,22.10,22.10,99.90,380726,78,20127,-69
2019-09-16 09:24:45,22.10,22.10,22.10,99.90,380911,78,20482,-69
2019-09-16 09:25:20,22.20,22.20,22.20,99.90,380752,78,20193,-69
2019-09-16 09:25:55,22.20,22.20,22.20,99.90,379396,78,20385,-69
2019-09-16 09:26:29,22.20,22.20,22.20,99.90,380478,78,20321,-69
2019-09-16 09:27:04,22.10,22.10,22.10,99.90,380495,78,20119,-69
2019-09-16 09:27:38,22.20,22.20,22.20,99.90,380711,78,20170,-69
2019-09-16 09:28:13,22.20,22.20,22.20,99.90,380509,78,20191,-69
2019-09-16 09:28:47,22.20,22.20,22.20,99.90,380124,78,20151,-69
2019-09-16 09:29:22,22.20,22.20,22.20,99.90,380828,77,20400,-69
2019-09-16 09:29:56,22.10,22.10,22.10,99.90,380728,78,20368,-69
2019-09-16 09:30:31,22.10,22.10,22.10,99.90,380651,78,20166,-69
2019-09-16 09:31:05,21.90,21.90,21.90,99.90,380502,78,20360,-69
2019-09-16 09:31:41,21.90,21.90,21.90,99.90,380370,78,20115,-69
2019-09-16 09:32:17,21.80,21.80,21.80,99.90,374841,79,20417,-69
2019-09-16 09:32:51,22.00,22.00,22.00,99.90,374082,79,20502,-69
2019-09-16 09:33:26,22.00,22.00,22.00,99.90,373806,79,20160,-69
2019-09-16 09:34:01,22.10,22.10,22.10,99.90,377047,78,20126,-69
2019-09-16 09:34:36,22.10,22.10,22.10,99.90,380460,78,20270,-69
2019-09-16 09:35:11,22.10,22.10,22.10,99.90,380140,78,20855,-69
2019-09-16 09:35:45,22.10,22.10,22.10,99.90,380928,78,20395,-69
2019-09-16 09:36:20,22.10,22.10,22.10,99.90,380680,77,20422,-69
2019-09-16 09:36:54,22.10,22.10,22.10,99.90,378724,78,20389,-69
2019-09-16 09:37:29,22.10,22.10,22.10,99.90,381034,77,20178,-69
2019-09-16 09:38:04,22.00,22.00,22.00,99.90,379993,78,20115,-69
2019-09-16 09:38:39,21.90,21.90,21.90,99.90,380726,78,20143,-69
2019-09-16 09:39:13,21.80,21.80,21.80,99.90,380906,78,20532,-69
2019-09-16 09:39:48,21.70,21.70,21.70,99.90,380735,78,20182,-69
2019-09-16 09:40:23,21.80,21.80,21.80,99.90,380754,78,20127,-69
2019-09-16 09:40:57,21.90,21.90,21.90,99.90,379603,78,20385,-69
2019-09-16 09:41:32,22.00,22.00,22.00,99.90,380550,78,20234,-69
2019-09-16 09:42:07,22.10,22.10,22.10,99.90,380748,78,20213,-69
2019-09-16 09:42:41,22.10,22.10,22.10,99.90,380602,78,20146,-69
2019-09-16 09:43:16,22.20,22.20,22.20,99.90,380761,77,20482,-70
2019-09-16 09:43:51,22.20,22.20,22.20,99.90,380876,78,20131,-70
2019-09-16 09:44:26,22.20,22.20,22.20,99.90,381010,78,20598,-71
2019-09-16 09:45:01,22.20,22.20,22.20,99.90,380175,78,20139,-70
2019-09-16 09:45:35,22.10,22.10,22.10,99.90,380556,78,20372,-69
2019-09-16 09:46:10,22.10,22.10,22.10,99.90,380696,77,20419,-70
2019-09-16 09:46:45,22.10,22.10,22.10,99.90,380879,77,20168,-70
2019-09-16 09:47:21,22.20,22.20,22.20,99.90,381130,78,20150,-69
2019-09-16 09:47:56,22.40,22.40,22.40,99.90,380572,78,20119,-70
2019-09-16 09:48:30,22.40,22.40,22.40,99.90,380642,78,20111,-69
2019-09-16 09:49:05,22.50,22.50,22.50,99.90,380941,78,20229,-69
2019-09-16 09:49:39,22.50,22.50,22.50,99.90,380796,78,20149,-70
2019-09-16 09:50:13,22.60,22.60,22.60,99.90,380769,78,20111,-70
2019-09-16 09:50:48,22.60,22.60,22.60,99.90,379137,78,20405,-70
2019-09-16 09:51:23,22.60,22.60,22.60,99.90,380740,78,20236,-70
2019-09-16 09:51:58,22.70,22.70,22.70,99.90,381051,77,20158,-69
2019-09-16 09:52:32,22.80,22.80,22.80,99.90,380848,78,20459,-70
2019-09-16 09:53:07,22.80,22.80,22.80,99.90,380397,78,20419,-70
2019-09-16 09:53:41,22.90,22.90,22.90,99.90,380880,78,20660,-70
2019-09-16 09:54:16,22.90,22.90,22.90,99.90,380887,78,20127,-69
2019-09-16 09:54:50,22.80,22.80,22.80,99.90,380547,78,20115,-69
2019-09-16 09:55:25,22.80,22.80,22.80,99.90,380273,78,20427,-70
2019-09-16 09:56:00,22.90,22.90,22.90,99.90,380942,78,20158,-69
2019-09-16 09:56:34,22.90,22.90,22.90,99.90,380932,77,20474,-69
2019-09-16 09:57:09,23.00,23.00,23.00,99.90,380589,78,20154,-69
2019-09-16 09:57:43,23.00,23.00,23.00,99.90,381029,78,20376,-69
2019-09-16 09:58:18,23.00,23.00,23.00,99.90,380447,78,20957,-70
2019-09-16 09:58:53,23.00,23.00,23.00,99.90,379845,78,20155,-69
2019-09-16 09:59:27,23.00,23.00,23.00,99.90,380978,77,20214,-71
2019-09-16 10:00:02,23.10,23.10,23.10,99.90,380674,78,20233,-71
2019-09-16 10:00:37,23.10,23.10,23.10,99.90,380881,78,20467,-69
2019-09-16 10:01:12,23.10,23.10,23.10,99.90,381043,78,20443,-69
2019-09-16 10:01:46,23.10,23.10,23.10,99.90,380478,78,20186,-69
2019-09-16 10:02:21,23.10,23.10,23.10,99.90,380402,78,20396,-69
2019-09-16 10:02:56,23.20,23.20,23.20,99.90,380983,78,20501,-69
2019-09-16 10:03:30,23.20,23.20,23.20,99.90,380995,77,20126,-68
2019-09-16 10:04:05,23.30,23.30,23.30,99.90,379889,78,20435,-69
2019-09-16 10:04:39,23.30,23.30,23.30,99.90,380621,78,20186,-68
2019-09-16 10:05:14,23.30,23.30,23.30,99.90,380741,78,20454,-68
2019-09-16 10:05:48,23.40,23.40,23.40,99.90,379932,78,20604,-68
2019-09-16 10:06:23,23.50,23.50,23.50,99.90,380652,78,20416,-68
2019-09-16 10:06:58,23.50,23.50,23.50,99.90,373305,79,20169,-68
2019-09-16 10:07:33,23.60,23.60,23.60,99.90,373684,79,20184,-68
2019-09-16 10:08:07,23.50,23.50,23.50,99.90,373810,79,20235,-68
2019-09-16 10:08:42,23.50,23.50,23.50,99.90,376344,78,20520,-69
2019-09-16 10:09:17,23.50,23.50,23.50,99.90,380751,78,20127,-68
2019-09-16 10:09:52,23.50,23.50,23.50,99.90,380766,78,20155,-68
2019-09-16 10:10:28,23.50,23.50,23.50,99.90,381109,77,20115,-68
2019-09-16 10:11:03,23.60,23.60,23.60,99.90,380905,78,20157,-68
2019-09-16 10:11:38,23.60,23.60,23.60,99.90,381067,77,20152,-68
2019-09-16 10:12:12,23.60,23.60,23.60,99.90,380622,78,20459,-68
2019-09-16 10:12:47,23.50,23.50,23.50,99.90,380948,77,20162,-68
2019-09-16 10:13:21,23.50,23.50,23.50,99.90,380733,78,20153,-68
2019-09-16 10:13:56,23.60,23.60,23.60,99.90,380857,77,20396,-68
2019-09-16 10:14:31,23.60,23.60,23.60,99.90,380880,77,20422,-68
2019-09-16 10:15:06,23.60,23.60,23.60,99.90,380981,78,20388,-68
2019-09-16 10:15:40,23.50,23.50,23.50,99.90,379048,78,20135,-68
2019-09-16 10:16:15,23.60,23.60,23.60,99.90,377843,78,20143,-68
2019-09-16 10:16:51,23.60,23.60,23.60,99.90,377972,78,20191,-68
2019-09-16 10:17:26,23.70,23.70,23.70,99.90,377945,78,20404,-68
2019-09-16 10:18:01,23.80,23.80,23.80,99.90,378063,78,20146,-69
2019-09-16 10:18:36,23.80,23.80,23.80,99.90,377991,78,20221,-68
2019-09-16 10:19:11,23.70,23.70,23.70,99.90,378056,78,20175,-68
2019-09-16 10:19:45,23.70,23.70,23.70,99.90,377833,78,20225,-68
2019-09-16 10:20:20,23.80,23.80,23.80,99.90,377904,78,20159,-69
2019-09-16 10:20:55,23.80,23.80,23.80,99.90,378276,78,20377,-68
2019-09-16 10:21:30,23.80,23.80,23.80,99.90,377852,78,20124,-68
2019-09-16 10:22:04,23.50,23.50,23.50,99.90,378056,78,20132,-68
2019-09-16 10:22:39,23.50,23.50,23.50,99.90,377722,78,20230,-68
2019-09-16 10:23:14,23.40,23.40,23.40,99.90,378176,78,20221,-68
2019-09-16 10:23:49,23.40,23.40,23.40,99.90,378038,78,20158,-69
2019-09-16 10:24:24,23.50,23.50,23.50,99.90,378022,78,20353,-69
2019-09-16 10:25:00,23.50,23.50,23.50,99.90,378015,78,20123,-69
2019-09-16 10:25:35,23.60,23.60,23.60,99.90,378199,78,20187,-69
2019-09-16 10:26:10,23.60,23.60,23.60,99.90,377923,78,20116,-70
2019-09-16 10:26:44,23.70,23.70,23.70,99.90,377886,78,20186,-70
2019-09-16 10:27:19,23.70,23.70,23.70,99.90,377936,78,20381,-70
2019-09-16 10:27:54,23.60,23.60,23.60,99.90,378036,78,20194,-70
2019-09-16 10:28:28,23.60,23.60,23.60,99.90,377925,78,20385,-70
2019-09-16 10:29:03,23.70,23.70,23.70,99.90,378044,78,20378,-70
2019-09-16 10:29:37,23.80,23.80,23.80,99.90,377992,78,20356,-70
2019-09-16 10:30:13,23.90,23.90,23.90,99.90,377834,78,20202,-70
2019-09-16 10:30:47,23.90,23.90,23.90,99.90,378002,78,20205,-70
2019-09-16 10:31:22,24.00,24.00,24.00,99.90,377856,78,20394,-70
2019-09-16 10:31:57,23.90,23.90,23.90,99.90,377893,78,20108,-69
2019-09-16 10:32:32,24.00,24.00,24.00,99.90,377968,78,20475,-68
2019-09-16 10:33:06,24.00,24.00,24.00,99.90,378115,78,20150,-68
2019-09-16 10:33:41,24.00,24.00,24.00,99.90,378016,78,20213,-67
2019-09-16 10:34:16,24.00,24.00,24.00,99.90,378098,78,20209,-67
2019-09-16 10:34:51,24.00,24.00,24.00,99.90,378069,78,20420,-67
2019-09-16 10:35:26,24.10,24.10,24.10,99.90,377909,78,20246,-68
2019-09-16 10:36:00,24.10,24.10,24.10,99.90,378007,78,20389,-68
2019-09-16 10:36:35,24.20,24.20,24.20,99.90,377777,78,20268,-68
2019-09-16 10:37:09,24.10,24.10,24.10,99.90,377989,78,20526,-67
2019-09-16 10:37:44,24.20,24.20,24.20,99.90,377841,78,20504,-67
2019-09-16 10:38:19,24.20,24.20,24.20,99.90,377889,78,20151,-68
2019-09-16 10:38:53,24.30,24.30,24.30,99.90,377879,78,20226,-68
2019-09-16 10:39:28,24.20,24.20,24.20,99.90,377831,78,20123,-68
2019-09-16 10:40:02,24.20,24.20,24.20,99.90,378020,78,20219,-68
2019-09-16 10:40:37,24.30,24.30,24.30,99.90,377841,78,20483,-68
2019-09-16 10:41:11,24.30,24.30,24.30,99.90,377958,78,20128,-68
2019-09-16 10:41:46,24.30,24.30,24.30,99.90,377933,78,20206,-68
2019-09-16 10:42:20,24.30,24.30,24.30,99.90,377985,78,20164,-70
2019-09-16 10:42:55,24.30,24.30,24.30,99.90,377860,78,20115,-71
2019-09-16 10:43:29,24.40,24.40,24.40,99.90,378067,78,20158,-70
2019-09-16 10:44:04,24.40,24.40,24.40,99.90,377833,78,20452,-70
2019-09-16 10:44:38,24.40,24.40,24.40,99.90,377956,78,20136,-70
2019-09-16 10:45:13,24.30,24.30,24.30,99.90,377881,78,20194,-70
2019-09-16 10:45:48,24.40,24.40,24.40,99.90,377882,78,20155,-70
2019-09-16 10:46:22,24.30,24.30,24.30,99.90,378021,78,20150,-71
2019-09-16 10:46:57,24.30,24.30,24.30,99.90,377914,78,20128,-68
2019-09-16 10:47:32,24.20,24.20,24.20,99.90,377880,78,20272,-68
2019-09-16 10:48:06,24.20,24.20,24.20,99.90,378042,78,20123,-68
2019-09-16 10:48:41,24.20,24.20,24.20,99.90,377852,78,20182,-68
2019-09-16 10:49:15,24.30,24.30,24.30,99.90,378026,78,20112,-68
2019-09-16 10:49:50,24.40,24.40,24.40,99.90,378004,78,20128,-68
2019-09-16 10:50:24,24.50,24.50,24.50,99.90,378039,78,20124,-69
2019-09-16 10:50:59,24.40,24.40,24.40,99.90,377897,78,20152,-69
2019-09-16 10:51:34,24.50,24.50,24.50,99.90,377772,78,20400,-69
2019-09-16 10:52:08,24.50,24.50,24.50,99.90,378050,78,20400,-69
2019-09-16 10:52:43,24.50,24.50,24.50,99.90,377807,78,20423,-69
2019-09-16 10:53:17,24.50,24.50,24.50,99.90,378002,78,20128,-68
2019-09-16 10:53:52,24.50,24.50,24.50,99.90,377940,78,20373,-68
2019-09-16 10:54:27,24.50,24.50,24.50,99.90,377988,78,20170,-70
2019-09-16 10:55:02,24.60,24.60,24.60,99.90,378039,78,20151,-70
2019-09-16 10:55:36,24.60,24.60,24.60,99.90,377923,78,20510,-70
2019-09-16 10:56:11,24.60,24.60,24.60,99.90,377887,78,20107,-71
2019-09-16 10:56:46,24.70,24.70,24.70,99.90,377950,78,20127,-70
2019-09-16 10:57:20,24.80,24.80,24.80,99.90,377985,78,20155,-71
2019-09-16 10:57:55,24.80,24.80,24.80,99.90,377967,78,20412,-71
2019-09-16 10:58:30,24.60,24.60,24.60,99.90,377925,78,20444,-71
2019-09-16 10:59:04,24.70,24.70,24.70,99.90,378021,78,20195,-70
2019-09-16 10:59:39,24.70,24.70,24.70,99.90,377784,78,20143,-70
2019-09-16 11:00:15,24.70,24.70,24.70,99.90,377924,78,20333,-70
2019-09-16 11:00:50,24.50,24.50,24.50,99.90,378395,78,20139,-71
2019-09-16 11:01:25,24.50,24.50,24.50,99.90,377942,78,20135,-70
2019-09-16 11:01:59,24.60,24.60,24.60,99.90,377937,78,20195,-70
2019-09-16 11:02:34,24.50,24.50,24.50,99.90,377799,78,20221,-70
2019-09-16 11:03:08,24.50,24.50,24.50,99.90,371162,80,20454,-70
2019-09-16 11:03:43,24.60,24.60,24.60,99.90,371214,80,20189,-70
2019-09-16 11:04:17,24.50,24.50,24.50,99.90,371209,80,20146,-70
2019-09-16 11:04:51,24.50,24.50,24.50,99.90,373088,78,20422,-70
2019-09-16 11:05:26,24.60,24.60,24.60,99.90,377912,78,20202,-70
2019-09-16 11:06:00,24.70,24.70,24.70,99.90,378067,78,20128,-71
2019-09-16 11:06:35,24.70,24.70,24.70,99.90,377902,78,20444,-70
2019-09-16 11:07:10,24.80,24.80,24.80,99.90,378032,78,20132,-71
2019-09-16 11:07:44,24.80,24.80,24.80,99.90,377936,78,20149,-71
2019-09-16 11:08:19,24.60,24.60,24.60,99.90,377752,78,20127,-71
2019-09-16 11:08:55,24.60,24.60,24.60,99.90,378036,78,20147,-69
2019-09-16 11:09:29,24.80,24.80,24.80,99.90,378141,78,20207,-71
2019-09-16 11:10:04,25.00,25.00,25.00,99.90,378022,78,20229,-71
2019-09-16 11:11:33,24.80,24.80,24.80,99.90,360165,82,20483,-68
2019-09-16 11:12:09,24.90,24.90,24.90,99.90,359596,82,20158,-68
2019-09-16 11:12:44,25.00,25.00,25.00,99.90,359577,82,20165,-68
2019-09-16 11:13:18,24.90,24.90,24.90,99.90,357114,82,20134,-68
2019-09-16 11:13:53,25.00,25.00,25.00,99.90,356724,82,20411,-68
2019-09-16 11:14:28,25.00,25.00,25.00,99.90,356875,82,20189,-68
2019-09-16 11:15:03,24.90,24.90,24.90,99.90,357375,82,20161,-68
2019-09-16 11:15:38,24.70,24.70,24.70,99.90,356532,83,20391,-69
2019-09-16 11:16:12,24.60,24.60,24.60,99.90,356725,82,20161,-68
2019-09-16 11:16:46,24.50,24.50,24.50,99.90,356845,82,20477,-68
2019-09-16 11:17:21,24.40,24.40,24.40,99.90,356770,82,20158,-68
2019-09-16 11:17:56,24.40,24.40,24.40,99.90,356598,82,20463,-68
2019-09-16 11:18:31,24.40,24.40,24.40,99.90,356515,83,20863,-71
2019-09-16 11:19:05,24.60,24.60,24.60,99.90,356693,82,20154,-70
2019-09-16 11:19:41,24.60,24.60,24.60,99.90,356655,82,20173,-70
2019-09-16 11:20:15,24.60,24.60,24.60,99.90,356711,82,20169,-70
2019-09-16 11:20:50,24.60,24.60,24.60,99.90,356802,82,20192,-71
2019-09-16 11:21:25,24.70,24.70,24.70,99.90,356511,83,20242,-70
2019-09-16 11:22:00,24.90,24.90,24.90,99.90,356660,83,20884,-71
2019-09-16 11:22:35,24.90,24.90,24.90,99.90,356490,82,20122,-70
2019-09-16 11:23:10,24.90,24.90,24.90,99.90,356740,82,20130,-70
2019-09-16 11:23:44,24.80,24.80,24.80,99.90,356694,82,20532,-70
2019-09-16 11:24:18,24.90,24.90,24.90,99.90,356339,82,20149,-70
2019-09-16 11:24:53,25.10,25.10,25.10,99.90,356546,82,20177,-71
2019-09-16 11:25:28,25.00,25.00,25.00,99.90,356645,82,20161,-71
2019-09-16 11:26:03,25.20,25.20,25.20,99.90,356874,82,20126,-71
2019-09-16 11:26:38,25.30,25.30,25.30,99.90,356870,82,20467,-70
2019-09-16 11:27:13,25.10,25.10,25.10,99.90,356626,83,20470,-71
2019-09-16 11:27:48,24.90,24.90,24.90,99.90,356592,82,20407,-71
2019-09-16 11:28:23,25.00,25.00,25.00,99.90,356526,82,20118,-71
2019-09-16 11:28:57,25.10,25.10,25.10,99.90,356642,82,20158,-70
2019-09-16 11:29:32,25.10,25.10,25.10,99.90,356798,82,20193,-71
2019-09-16 11:30:07,25.00,25.00,25.00,99.90,356476,82,20178,-70
2019-09-16 11:30:41,25.10,25.10,25.10,99.90,356661,82,20510,-72
2019-09-16 11:31:16,25.40,25.40,25.40,99.90,356615,82,20130,-70
2019-09-16 11:31:51,25.70,25.70,25.70,99.90,356789,82,20185,-71
2019-09-16 11:32:25,25.60,25.60,25.60,99.90,356816,82,20164,-71
2019-09-16 11:33:00,25.70,25.70,25.70,99.90,356705,82,20168,-71
2019-09-16 11:33:35,25.70,25.70,25.70,99.90,356718,82,20493,-72
2019-09-16 11:34:10,25.60,25.60,25.60,99.90,356764,82,20447,-71
2019-09-16 11:34:45,25.70,25.70,25.70,99.90,356434,82,20208,-72
2019-09-16 11:35:20,25.80,25.80,25.80,99.90,356517,83,20161,-71
2019-09-16 11:35:54,25.80,25.80,25.80,99.90,357120,82,20123,-71
2019-09-16 11:36:29,26.20,26.20,26.20,99.90,356452,83,20158,-71
2019-09-16 11:37:04,26.60,26.60,26.60,99.90,356934,82,20122,-71
2019-09-16 11:37:38,26.70,26.70,26.70,99.90,358032,82,20185,-71
2019-09-16 11:38:12,26.80,26.80,26.80,99.90,356614,82,20122,-71
2019-09-16 11:38:47,26.90,26.90,26.90,99.90,356468,82,20138,-72
2019-09-16 11:39:21,27.00,27.00,27.00,99.90,356450,82,20423,-71
2019-09-16 11:39:57,26.90,26.90,26.90,99.90,356571,82,20185,-71
2019-09-16 11:40:31,26.80,26.80,26.80,99.90,357224,82,20135,-71
2019-09-16 11:41:05,27.00,27.00,27.00,99.90,356886,82,20122,-71
2019-09-16 11:41:40,27.00,27.00,27.00,99.90,356933,82,20181,-71
2019-09-16 11:42:15,27.00,27.00,27.00,99.90,356914,82,20134,-71
2019-09-16 11:42:49,27.20,27.20,27.20,99.90,356770,82,20201,-70
2019-09-16 11:43:24,27.30,27.30,27.30,99.90,356607,82,20209,-70
2019-09-16 11:43:59,27.20,27.20,27.20,99.90,357081,82,20166,-71
2019-09-16 11:44:34,27.40,27.40,27.40,99.90,357214,82,20119,-71
2019-09-16 11:45:10,27.70,27.70,27.70,99.90,357347,83,20230,-72
2019-09-16 11:45:45,28.10,28.10,28.10,99.90,357102,83,20180,-72
2019-09-16 11:46:20,28.30,28.30,28.30,99.90,356702,83,20160,-72
2019-09-16 11:46:55,28.60,28.60,28.60,99.90,356551,83,20160,-72
2019-09-16 11:47:30,28.50,28.50,28.50,99.90,356429,83,20134,-71
2019-09-16 11:48:05,28.40,28.40,28.40,99.90,356373,82,20161,-71
2019-09-16 11:48:40,28.30,28.30,28.30,99.90,357564,82,20131,-72
2019-09-16 11:49:14,28.10,28.10,28.10,99.90,356634,82,20181,-71
2019-09-16 11:49:49,27.80,27.80,27.80,99.90,356753,82,20137,-71
2019-09-16 11:50:24,27.90,27.90,27.90,99.90,356490,83,20403,-71
2019-09-16 11:50:58,28.00,28.00,28.00,99.90,356590,82,20400,-71
2019-09-16 11:51:33,28.10,28.10,28.10,99.90,356747,82,20251,-71
2019-09-16 11:52:08,28.10,28.10,28.10,99.90,359084,82,20137,-72
2019-09-16 11:52:43,27.90,27.90,27.90,99.90,356830,82,20161,-71
2019-09-16 11:53:18,28.30,28.30,28.30,99.90,356488,82,20179,-71
2019-09-16 11:53:52,28.60,28.60,28.60,99.90,356619,82,20196,-71
2019-09-16 11:54:27,28.60,28.60,28.60,99.90,357142,82,20142,-69
2019-09-16 11:55:02,28.10,28.10,28.10,99.90,356694,82,20142,-69
2019-09-16 11:55:37,28.20,28.20,28.20,99.90,356531,82,20185,-69
2019-09-16 11:56:11,28.00,28.00,28.00,99.90,356915,82,20427,-71
2019-09-16 11:56:45,27.90,27.90,27.90,99.90,356562,82,20411,-71
2019-09-16 11:57:21,28.00,28.00,28.00,99.90,356969,82,20162,-72
2019-09-16 11:57:55,28.40,28.40,28.40,99.90,356829,82,20130,-72
2019-09-16 11:58:29,28.40,28.40,28.40,99.90,356964,82,20430,-71
2019-09-16 11:59:04,28.30,28.30,28.30,99.90,356321,83,20134,-70
2019-09-16 11:59:39,28.30,28.30,28.30,99.90,356554,82,20227,-71
2019-09-16 12:00:13,28.00,28.00,28.00,99.90,353330,84,20125,-71
2019-09-16 12:00:47,28.00,28.00,28.00,99.90,353132,84,20461,-71
2019-09-16 12:01:23,28.20,28.20,28.20,99.90,352787,83,20183,-71
2019-09-16 12:01:57,28.30,28.30,28.30,99.90,354839,83,20207,-71
2019-09-16 12:02:32,28.70,28.70,28.70,99.90,356467,82,20181,-71
2019-09-16 12:03:06,29.10,29.10,29.10,99.90,356681,82,20138,-73
2019-09-16 12:03:41,28.50,28.50,28.50,99.90,356424,82,20130,-71
2019-09-16 12:04:15,27.90,27.90,27.90,99.90,356417,82,20161,-72
2019-09-16 12:04:50,27.50,27.50,27.50,99.90,356248,83,20204,-72
2019-09-16 12:05:25,27.50,27.50,27.50,99.90,357454,82,20217,-71
2019-09-16 12:05:59,27.60,27.60,27.60,99.90,358293,82,20217,-71
2019-09-16 12:06:34,27.50,27.50,27.50,99.90,357541,82,20210,-69
2019-09-16 12:07:08,27.50,27.50,27.50,99.90,356669,82,20149,-69
2019-09-16 12:07:43,27.50,27.50,27.50,99.90,356619,82,20117,-69
2019-09-16 12:08:18,27.60,27.60,27.60,99.90,356828,82,20134,-71
2019-09-16 12:08:52,27.50,27.50,27.50,99.90,356676,82,20361,-69
2019-09-16 12:09:27,27.50,27.50,27.50,99.90,356466,82,20200,-69
2019-09-16 12:10:02,27.50,27.50,27.50,99.90,356617,82,20407,-71
2019-09-16 12:10:36,27.50,27.50,27.50,99.90,356914,82,20426,-69
2019-09-16 12:11:11,27.40,27.40,27.40,99.90,356591,82,20134,-69
2019-09-16 12:11:46,26.90,26.90,26.90,99.90,356590,82,20572,-69
2019-09-16 12:12:20,26.50,26.50,26.50,99.90,356690,81,20433,-70
2019-09-16 12:12:55,26.10,26.10,26.10,99.90,360895,82,20210,-69
2019-09-16 12:13:30,25.90,25.90,25.90,99.90,361682,82,20123,-69
2019-09-16 12:14:04,25.90,25.90,25.90,99.90,363370,80,20169,-69
2019-09-16 12:14:39,25.70,25.70,25.70,99.90,366103,80,20249,-68
2019-09-16 12:15:14,25.70,25.70,25.70,99.90,366447,80,20409,-68
2019-09-16 12:15:48,25.70,25.70,25.70,99.90,366313,80,20179,-68
2019-09-16 12:16:23,25.70,25.70,25.70,99.90,366159,80,20417,-68
2019-09-16 12:16:58,25.70,25.70,25.70,99.90,366411,80,20452,-68
2019-09-16 12:17:32,25.60,25.60,25.60,99.90,366306,80,20515,-69
2019-09-16 12:18:07,25.60,25.60,25.60,99.90,366425,80,20445,-69
2019-09-16 12:18:42,25.50,25.50,25.50,99.90,366184,80,20522,-70
2019-09-16 12:19:17,25.50,25.50,25.50,99.90,366516,80,20190,-70
2019-09-16 12:19:51,25.30,25.30,25.30,99.90,366433,80,20172,-69
2019-09-16 12:20:26,25.40,25.40,25.40,99.90,366344,80,20436,-69
2019-09-16 12:21:01,25.40,25.40,25.40,99.90,366299,80,20163,-69
2019-09-16 12:21:36,25.50,25.50,25.50,99.90,366370,80,20148,-69
2019-09-16 12:22:11,25.60,25.60,25.60,99.90,366199,80,20487,-68
2019-09-16 12:22:46,25.60,25.60,25.60,99.90,366400,80,20491,-69
2019-09-16 12:23:20,25.60,25.60,25.60,99.90,366232,80,20175,-70
2019-09-16 12:23:55,25.50,25.50,25.50,99.90,366144,80,20496,-69
2019-09-16 12:24:30,25.60,25.60,25.60,99.90,366363,80,20451,-69
2019-09-16 12:25:05,25.70,25.70,25.70,99.90,366331,80,20214,-69
2019-09-16 12:25:40,25.70,25.70,25.70,99.90,366404,80,20168,-70
2019-09-16 12:26:14,25.60,25.60,25.60,99.90,366550,80,20135,-71
2019-09-16 12:26:49,25.40,25.40,25.40,99.90,366326,80,20858,-71
2019-09-16 12:27:24,25.20,25.20,25.20,99.90,366499,80,20515,-69
2019-09-16 12:27:59,25.00,25.00,25.00,99.90,366458,80,20148,-69
2019-09-16 12:28:34,24.80,24.80,24.80,99.90,366393,80,20238,-70
2019-09-16 12:29:10,24.90,24.90,24.90,99.90,366437,80,20149,-71
2019-09-16 12:29:44,25.00,25.00,25.00,99.90,366512,80,20184,-71
2019-09-16 12:30:19,25.00,25.00,25.00,99.90,366316,80,20452,-70
2019-09-16 12:30:53,24.90,24.90,24.90,99.90,366492,80,20175,-70
2019-09-16 12:31:29,24.90,24.90,24.90,99.90,366382,80,20195,-70
2019-09-16 12:32:04,24.90,24.90,24.90,99.90,366346,80,20218,-70
2019-09-16 12:32:39,24.80,24.80,24.80,99.90,366350,80,20237,-70
2019-09-16 12:33:13,24.70,24.70,24.70,99.90,366349,80,20191,-71
2019-09-16 12:33:48,24.70,24.70,24.70,99.90,366355,80,20147,-70
2019-09-16 12:34:23,24.70,24.70,24.70,99.90,366451,80,20206,-69
2019-09-16 12:34:58,24.80,24.80,24.80,99.90,366380,80,20190,-69
2019-09-16 12:35:33,24.80,24.80,24.80,99.90,366440,80,20199,-68
2019-09-16 12:36:08,25.00,25.00,25.00,99.90,366506,80,20172,-69
2019-09-16 12:36:43,25.30,25.30,25.30,99.90,366382,80,20179,-69
2019-09-16 12:37:19,25.60,25.60,25.60,99.90,366266,80,20176,-70
2019-09-16 12:37:54,25.60,25.60,25.60,99.90,366329,80,20214,-69
2019-09-16 12:38:29,25.60,25.60,25.60,99.90,366350,80,20148,-70
2019-09-16 12:39:05,25.60,25.60,25.60,99.90,366403,80,20202,-69
2019-09-16 12:39:40,25.60,25.60,25.60,99.90,366269,80,20241,-68
2019-09-16 12:40:14,25.80,25.80,25.80,99.90,366204,80,20147,-70
2019-09-16 12:40:49,26.20,26.20,26.20,99.90,366209,80,20214,-68
2019-09-16 12:41:24,26.40,26.40,26.40,99.90,366392,80,20156,-69
2019-09-16 12:41:59,26.50,26.50,26.50,99.90,366281,80,20542,-68
2019-09-16 12:42:34,26.50,26.50,26.50,99.90,366368,80,20175,-69
2019-09-16 12:43:09,26.80,26.80,26.80,99.90,366521,80,20410,-69
2019-09-16 12:43:44,27.00,27.00,27.00,99.90,366242,80,20210,-69
2019-09-16 12:44:18,27.20,27.20,27.20,99.90,366269,80,20206,-69
2019-09-16 12:44:55,27.20,27.20,27.20,99.90,366328,80,20229,-71
2019-09-16 12:45:31,27.30,27.30,27.30,99.90,366376,80,20151,-68
2019-09-16 12:46:07,27.00,27.00,27.00,99.90,362137,82,20131,-69
2019-09-16 12:46:44,26.80,26.80,26.80,99.90,358670,82,20476,-69
2019-09-16 12:47:20,26.60,26.60,26.60,99.90,353439,84,20161,-68
2019-09-16 12:47:55,26.40,26.40,26.40,99.90,345857,85,20137,-70
2019-09-16 12:48:30,26.70,26.70,26.70,99.90,346313,86,20120,-69
2019-09-16 12:49:07,26.60,26.60,26.60,99.90,346955,85,20181,-69
2019-09-16 12:49:43,26.80,26.80,26.80,99.90,358072,82,20427,-69
2019-09-16 12:50:20,26.80,26.80,26.80,99.90,357086,82,20425,-68
2019-09-16 12:50:55,27.10,27.10,27.10,99.90,357461,81,20187,-69
2019-09-16 12:51:29,27.40,27.40,27.40,99.90,357076,83,20152,-69
2019-09-16 12:52:04,27.60,27.60,27.60,99.90,359396,82,20185,-69
2019-09-16 12:52:39,27.80,27.80,27.80,99.90,362001,82,20395,-68
2019-09-16 12:53:14,27.80,27.80,27.80,99.90,362067,82,20164,-69
2019-09-16 12:53:49,27.80,27.80,27.80,99.90,357167,83,20445,-72
2019-09-16 12:54:24,28.00,28.00,28.00,99.90,354376,83,20140,-72
2019-09-16 12:54:58,27.90,27.90,27.90,99.90,354294,83,20168,-73
2019-09-16 12:55:33,27.80,27.80,27.80,99.90,355838,82,20172,-69
2019-09-16 12:56:09,28.00,28.00,28.00,99.90,358909,82,20454,-69
2019-09-16 12:56:45,27.80,27.80,27.80,99.90,358916,82,20403,-70
2019-09-16 12:57:20,27.70,27.70,27.70,99.90,359295,82,20162,-69
2019-09-16 12:57:54,27.30,27.30,27.30,99.90,358866,82,20118,-70
2019-09-16 12:58:29,27.20,27.20,27.20,99.90,358891,82,20135,-69
2019-09-16 12:59:04,27.50,27.50,27.50,99.90,358778,82,20131,-69
2019-09-16 12:59:40,27.60,27.60,27.60,99.90,358584,82,20161,-69
2019-09-16 13:00:14,27.70,27.70,27.70,99.90,358712,82,20240,-71
2019-09-16 13:00:50,27.60,27.60,27.60,99.90,358708,82,20163,-71
2019-09-16 13:01:25,27.40,27.40,27.40,99.90,358963,82,20193,-71
2019-09-16 13:02:00,27.30,27.30,27.30,99.90,358779,82,20138,-71
2019-09-16 13:02:35,27.20,27.20,27.20,99.90,358856,82,20470,-71
2019-09-16 13:03:10,27.10,27.10,27.10,99.90,358846,82,20127,-71
2019-09-16 13:03:45,27.20,27.20,27.20,99.90,358821,82,20174,-70
2019-09-16 13:04:20,27.70,27.70,27.70,99.90,358961,82,20123,-70
2019-09-16 13:04:55,27.90,27.90,27.90,99.90,358422,82,20497,-70
2019-09-16 13:05:30,28.30,28.30,28.30,99.90,358947,82,20146,-70
2019-09-16 13:06:06,28.40,28.40,28.40,99.90,358810,82,20161,-70
2019-09-16 13:06:41,28.40,28.40,28.40,99.90,358502,82,20544,-70
2019-09-16 13:07:15,28.10,28.10,28.10,99.90,358269,82,20228,-70
2019-09-16 13:07:50,27.80,27.80,27.80,99.90,358642,82,20118,-70
2019-09-16 13:08:25,27.50,27.50,27.50,99.90,358586,82,20146,-70
2019-09-16 13:09:00,27.00,27.00,27.00,99.90,358742,82,20165,-70
2019-09-16 13:09:35,27.20,27.20,27.20,99.90,358634,82,20462,-70
2019-09-16 13:10:10,27.30,27.30,27.30,99.90,358695,82,20220,-70
2019-09-16 13:10:45,27.20,27.20,27.20,99.90,358581,82,20181,-70
2019-09-16 13:11:20,27.10,27.10,27.10,99.90,358779,82,20131,-70
2019-09-16 13:11:56,27.20,27.20,27.20,99.90,358716,82,20138,-70
2019-09-16 13:12:31,27.40,27.40,27.40,99.90,358800,82,20138,-70
2019-09-16 13:13:06,27.50,27.50,27.50,99.90,358824,82,20122,-70
2019-09-16 13:13:42,27.60,27.60,27.60,99.90,357445,82,20261,-70
2019-09-16 13:14:17,27.80,27.80,27.80,99.90,357817,82,20189,-70
2019-09-16 13:14:52,27.90,27.90,27.90,99.90,357346,82,20130,-71
2019-09-16 13:15:27,27.90,27.90,27.90,99.90,357351,83,20173,-70
2019-09-16 13:16:02,27.40,27.40,27.40,99.90,357391,83,20164,-71
2019-09-16 13:16:37,27.30,27.30,27.30,99.90,357842,82,20134,-72
2019-09-16 13:17:12,27.20,27.20,27.20,99.90,358365,82,20132,-70
2019-09-16 13:17:47,27.20,27.20,27.20,99.90,357473,82,20197,-70
2019-09-16 13:18:22,26.80,26.80,26.80,99.90,357691,82,20122,-70
2019-09-16 13:18:58,26.60,26.60,26.60,99.90,357514,82,20209,-70
2019-09-16 13:19:33,26.50,26.50,26.50,99.90,350198,84,20521,-69
2019-09-16 13:20:08,26.00,26.00,26.00,99.90,354395,83,20452,-70
2019-09-16 13:20:44,25.90,25.90,25.90,99.90,362835,81,20123,-71
2019-09-16 13:21:19,25.60,25.60,25.60,99.90,360589,81,20196,-70
2019-09-16 13:21:53,25.40,25.40,25.40,99.90,362697,81,20187,-70
2019-09-16 13:22:29,25.40,25.40,25.40,99.90,362669,81,20119,-70
2019-09-16 13:23:03,25.50,25.50,25.50,99.90,364985,80,20147,-70
2019-09-16 13:23:39,25.30,25.30,25.30,99.90,367858,80,20135,-70
2019-09-16 13:24:14,25.40,25.40,25.40,99.90,368226,80,20183,-70
2019-09-16 13:24:49,25.50,25.50,25.50,99.90,368052,80,20206,-71
2019-09-16 13:25:24,25.50,25.50,25.50,99.90,367997,80,20174,-70
2019-09-16 13:26:00,25.50,25.50,25.50,99.90,368081,80,20151,-69
2019-09-16 13:26:35,25.50,25.50,25.50,99.90,368315,80,20459,-69
2019-09-16 13:27:11,25.50,25.50,25.50,99.90,367978,80,20237,-70
2019-09-16 13:27:46,25.50,25.50,25.50,99.90,368132,80,20195,-70
2019-09-16 13:28:21,25.50,25.50,25.50,99.90,367894,80,20174,-69
2019-09-16 13:28:56,25.40,25.40,25.40,99.90,367819,80,20396,-71
2019-09-16 13:29:31,25.40,25.40,25.40,99.90,367890,80,20135,-69
2019-09-16 13:30:06,25.50,25.50,25.50,99.90,368210,80,20233,-70
2019-09-16 13:30:41,25.40,25.40,25.40,99.90,367900,80,20171,-69
2019-09-16 13:31:16,25.20,25.20,25.20,99.90,368037,80,20435,-70
2019-09-16 13:31:51,25.10,25.10,25.10,99.90,368016,80,20408,-70
2019-09-16 13:32:26,25.00,25.00,25.00,99.90,368146,80,20147,-70
2019-09-16 13:33:01,24.80,24.80,24.80,99.90,368024,80,20147,-70
2019-09-16 13:33:36,24.60,24.60,24.60,99.90,368081,80,20215,-70
2019-09-16 13:34:11,24.40,24.40,24.40,99.90,368099,80,20147,-71
2019-09-16 13:34:46,24.30,24.30,24.30,99.90,367945,80,20483,-70
2019-09-16 13:35:20,24.30,24.30,24.30,99.90,367275,80,20187,-70
2019-09-16 13:35:57,24.20,24.20,24.20,99.90,367828,80,20405,-71
2019-09-16 13:36:31,24.20,24.20,24.20,99.90,368275,80,20420,-71
2019-09-16 13:37:06,24.00,24.00,24.00,99.90,367894,80,20480,-70
2019-09-16 13:37:42,23.80,23.80,23.80,99.90,368033,80,20151,-70
2019-09-16 13:38:17,23.60,23.60,23.60,99.90,367437,80,20231,-70
2019-09-16 13:38:52,23.60,23.60,23.60,99.90,367967,80,20210,-69
2019-09-16 13:39:27,23.50,23.50,23.50,99.90,368125,80,20178,-69
2019-09-16 13:40:02,23.50,23.50,23.50,99.90,367951,80,20530,-69
2019-09-16 13:40:37,23.50,23.50,23.50,99.90,368504,80,20174,-71
2019-09-16 13:41:13,23.60,23.60,23.60,99.90,367982,80,20143,-70
2019-09-16 13:41:48,23.60,23.60,23.60,99.90,368822,80,20125,-70
2019-09-16 13:42:23,23.60,23.60,23.60,99.90,368749,80,20418,-70
2019-09-16 13:42:58,23.60,23.60,23.60,99.90,368718,80,20220,-69
2019-09-16 13:43:33,23.60,23.60,23.60,99.90,368339,80,20164,-69
2019-09-16 13:44:08,23.50,23.50,23.50,99.90,367939,80,20472,-71
2019-09-16 13:44:43,23.50,23.50,23.50,99.90,367988,80,20152,-70
2019-09-16 13:45:19,23.40,23.40,23.40,99.90,367903,80,20148,-69
2019-09-16 13:45:53,23.40,23.40,23.40,99.90,368057,80,20432,-71
2019-09-16 13:46:28,23.40,23.40,23.40,99.90,367946,80,20261,-71
2019-09-16 13:47:03,23.50,23.50,23.50,99.90,368044,80,20140,-72
2019-09-16 13:47:38,23.50,23.50,23.50,99.90,367970,80,20151,-71
2019-09-16 13:48:13,23.50,23.50,23.50,99.90,368012,80,20249,-71
2019-09-16 13:48:47,23.50,23.50,23.50,99.90,367957,80,20209,-72
2019-09-16 13:49:22,23.40,23.40,23.40,99.90,368007,80,20143,-71
2019-09-16 13:49:58,23.40,23.40,23.40,99.90,367838,80,20137,-70
2019-09-16 13:50:32,23.40,23.40,23.40,99.90,368780,80,20172,-69
2019-09-16 13:51:07,23.50,23.50,23.50,99.90,368711,80,20133,-70
2019-09-16 13:51:42,23.60,23.60,23.60,99.90,368881,80,20125,-69
2019-09-16 13:52:17,23.80,23.80,23.80,99.90,368529,80,20160,-70
2019-09-16 13:52:52,23.90,23.90,23.90,99.90,363055,81,20153,-69
2019-09-16 13:53:27,24.00,24.00,24.00,99.90,358295,83,20137,-69
2019-09-16 13:54:03,24.20,24.20,24.20,99.90,357394,83,20129,-69
2019-09-16 13:54:37,24.30,24.30,24.30,99.90,359352,81,20420,-68
2019-09-16 13:55:13,24.50,24.50,24.50,99.90,364847,80,20156,-69
2019-09-16 13:55:48,24.50,24.50,24.50,99.90,367655,80,20511,-70
2019-09-16 13:56:22,24.50,24.50,24.50,99.90,368085,80,20393,-69
2019-09-16 13:56:57,24.60,24.60,24.60,99.90,367704,80,20202,-69
2019-09-16 13:57:32,24.70,24.70,24.70,99.90,368178,80,20471,-70
2019-09-16 13:58:08,24.80,24.80,24.80,99.90,368090,80,20241,-69
2019-09-16 13:58:43,24.70,24.70,24.70,99.90,367765,80,20136,-69
2019-09-16 13:59:18,24.70,24.70,24.70,99.90,368108,80,20433,-69
2019-09-16 13:59:53,24.60,24.60,24.60,99.90,367991,80,20147,-70
2019-09-16 14:00:28,24.50,24.50,24.50,99.90,368463,80,20136,-69
2019-09-16 14:01:03,24.50,24.50,24.50,99.90,368119,80,20178,-69
2019-09-16 14:01:38,24.60,24.60,24.60,99.90,368071,80,20155,-69
2019-09-16 14:02:13,24.80,24.80,24.80,99.90,368032,80,20237,-70
2019-09-16 14:02:48,24.90,24.90,24.90,99.90,368108,80,20196,-70
2019-09-16 14:03:23,25.00,25.00,25.00,99.90,368703,80,20135,-70
2019-09-16 14:03:58,25.00,25.00,25.00,99.90,368123,80,20151,-70
2019-09-16 14:04:34,25.10,25.10,25.10,99.90,367931,80,20230,-70
2019-09-16 14:05:09,25.10,25.10,25.10,99.90,368078,80,20239,-70
2019-09-16 14:05:44,24.90,24.90,24.90,99.90,367940,80,20206,-68
2019-09-16 14:06:19,24.90,24.90,24.90,99.90,368201,80,20421,-70
2019-09-16 14:06:54,24.80,24.80,24.80,99.90,367957,80,20460,-69
2019-09-16 14:07:29,24.70,24.70,24.70,99.90,367929,80,20136,-69
2019-09-16 14:08:04,24.60,24.60,24.60,99.90,368038,80,20233,-71
2019-09-16 14:08:39,24.50,24.50,24.50,99.90,368029,80,20257,-70
2019-09-16 14:09:15,24.50,24.50,24.50,99.90,367937,80,20191,-70
2019-09-16 14:09:51,24.50,24.50,24.50,99.90,368010,80,20151,-71
2019-09-16 14:10:25,24.40,24.40,24.40,99.90,368064,80,20472,-70
2019-09-16 14:11:00,24.50,24.50,24.50,99.90,368100,80,20155,-70
2019-09-16 14:11:35,24.60,24.60,24.60,99.90,368171,80,20135,-71
2019-09-16 14:12:10,24.50,24.50,24.50,99.90,368008,80,20163,-70
2019-09-16 14:12:45,24.60,24.60,24.60,99.90,368671,80,20402,-69
2019-09-16 14:13:20,24.60,24.60,24.60,99.90,368933,80,20399,-70
2019-09-16 14:13:55,24.60,24.60,24.60,99.90,368822,80,20203,-70
2019-09-16 14:14:31,24.80,24.80,24.80,99.90,368416,80,20113,-70
2019-09-16 14:15:06,25.00,25.00,25.00,99.90,361154,81,20163,-70
2019-09-16 14:15:40,25.10,25.10,25.10,99.90,354402,83,20149,-70
2019-09-16 14:16:17,25.00,25.00,25.00,99.90,354650,83,20229,-71
2019-09-16 14:16:53,25.00,25.00,25.00,99.90,355035,83,20279,-70
2019-09-16 14:17:28,24.80,24.80,24.80,99.90,362002,81,20126,-71
2019-09-16 14:18:03,24.80,24.80,24.80,99.90,358054,82,20114,-70
2019-09-16 14:18:38,24.60,24.60,24.60,99.90,358028,83,20130,-71
2019-09-16 14:19:32,24.70,24.70,24.70,99.90,357597,83,20383,-70
2019-09-16 14:20:07,24.70,24.70,24.70,99.90,369459,80,20173,-70
2019-09-16 14:20:42,24.80,24.80,24.80,99.90,370252,78,20158,-70
2019-09-16 14:21:17,24.80,24.80,24.80,99.90,370031,79,20125,-70
2019-09-16 14:21:52,24.60,24.60,24.60,99.90,370085,78,20184,-69
2019-09-16 14:22:27,24.60,24.60,24.60,99.90,370478,78,20253,-70
2019-09-16 14:23:03,24.50,24.50,24.50,99.90,370045,79,20164,-69
2019-09-16 14:23:38,24.50,24.50,24.50,99.90,370347,78,20152,-70
2019-09-16 14:24:13,24.50,24.50,24.50,99.90,370171,78,20118,-70
2019-09-16 14:24:49,24.70,24.70,24.70,99.90,369790,78,20546,-70
2019-09-16 14:25:23,24.80,24.80,24.80,99.90,368424,80,20151,-70
2019-09-16 14:25:58,24.70,24.70,24.70,99.90,367947,80,20637,-71
2019-09-16 14:26:34,24.70,24.70,24.70,99.90,368565,80,20202,-71
2019-09-16 14:27:08,24.70,24.70,24.70,99.90,368127,80,20218,-71
2019-09-16 14:27:44,24.80,24.80,24.80,99.90,368020,80,20178,-71
2019-09-16 14:28:19,24.90,24.90,24.90,99.90,368120,80,20522,-72
2019-09-16 14:28:54,24.90,24.90,24.90,99.90,368462,80,20155,-71
2019-09-16 14:29:29,25.00,25.00,25.00,99.90,368075,80,20240,-71
2019-09-16 14:30:05,25.00,25.00,25.00,99.90,368554,80,20178,-71
2019-09-16 14:30:40,25.10,25.10,25.10,99.90,368661,80,20214,-71
2019-09-16 14:31:15,25.10,25.10,25.10,99.90,368378,80,20179,-72
2019-09-16 14:31:51,25.20,25.20,25.20,99.90,368277,80,20148,-71
2019-09-16 14:32:25,25.30,25.30,25.30,99.90,368151,80,20613,-71
2019-09-16 14:33:01,25.30,25.30,25.30,99.90,368751,80,20182,-71
2019-09-16 14:33:36,25.30,25.30,25.30,99.90,368089,80,20973,-71
2019-09-16 14:34:11,25.30,25.30,25.30,99.90,368520,80,20140,-71
2019-09-16 14:34:46,25.30,25.30,25.30,99.90,368034,80,20155,-71
2019-09-16 14:35:22,25.30,25.30,25.30,99.90,368423,80,20147,-71
2019-09-16 14:35:58,25.40,25.40,25.40,99.90,367131,80,20147,-71
2019-09-16 14:36:33,25.50,25.50,25.50,99.90,367967,80,20195,-71
2019-09-16 14:37:08,25.50,25.50,25.50,99.90,368032,80,20241,-71
2019-09-16 14:37:43,25.50,25.50,25.50,99.90,368045,80,20175,-71
2019-09-16 14:38:18,25.40,25.40,25.40,99.90,368012,80,20257,-71
2019-09-16 14:38:54,25.30,25.30,25.30,99.90,368209,80,20190,-71
2019-09-16 14:39:29,25.20,25.20,25.20,99.90,368287,80,20190,-70
2019-09-16 14:40:05,25.10,25.10,25.10,99.90,368455,80,20187,-70
2019-09-16 14:40:40,25.10,25.10,25.10,99.90,368009,80,20277,-70
2019-09-16 14:41:15,25.30,25.30,25.30,99.90,368194,80,20200,-70
2019-09-16 14:41:50,25.40,25.40,25.40,99.90,368163,80,20148,-70
2019-09-16 14:42:26,25.30,25.30,25.30,99.90,368293,80,20151,-70
2019-09-16 14:43:01,25.20,25.20,25.20,99.90,368451,80,20135,-70
2019-09-16 14:43:36,25.30,25.30,25.30,99.90,368785,80,20207,-70
2019-09-16 14:44:11,25.20,25.20,25.20,99.90,368592,80,20573,-70
2019-09-16 14:44:47,25.00,25.00,25.00,99.90,368234,80,20163,-71
2019-09-16 14:45:22,24.90,24.90,24.90,99.90,368296,80,20229,-71
2019-09-16 14:45:57,24.70,24.70,24.70,99.90,368207,80,20446,-70
2019-09-16 14:46:32,24.70,24.70,24.70,99.90,368191,80,20178,-70
2019-09-16 14:47:07,24.60,24.60,24.60,99.90,368182,80,20226,-70
2019-09-16 14:47:42,24.60,24.60,24.60,99.90,368766,80,20423,-70
2019-09-16 14:48:17,24.70,24.70,24.70,99.90,368312,80,20139,-70
2019-09-16 14:48:52,24.80,24.80,24.80,99.90,368321,80,20135,-71
2019-09-16 14:49:28,24.90,24.90,24.90,99.90,368400,80,20135,-72
2019-09-16 14:50:03,24.80,24.80,24.80,99.90,368157,80,20248,-71
2019-09-16 14:50:37,24.80,24.80,24.80,99.90,368394,79,20198,-71
2019-09-16 14:51:13,25.00,25.00,25.00,99.90,368110,80,20148,-70
2019-09-16 14:51:48,24.90,24.90,24.90,99.90,368085,80,20436,-70
2019-09-16 14:52:23,24.80,24.80,24.80,99.90,368131,80,20452,-71
2019-09-16 14:52:58,24.80,24.80,24.80,99.90,368100,80,20496,-72
2019-09-16 14:53:34,24.80,24.80,24.80,99.90,368395,80,20261,-72
2019-09-16 14:54:09,24.80,24.80,24.80,99.90,367885,80,20253,-72
2019-09-16 14:54:43,24.90,24.90,24.90,99.90,368009,80,20147,-72
2019-09-16 14:55:18,24.80,24.80,24.80,99.90,368256,80,20218,-72
2019-09-16 14:55:53,24.90,24.90,24.90,99.90,368209,80,20199,-71
2019-09-16 14:56:28,24.90,24.90,24.90,99.90,368027,80,20210,-72
2019-09-16 14:57:03,24.80,24.80,24.80,99.90,368312,80,20526,-70
2019-09-16 14:57:39,24.90,24.90,24.90,99.90,368064,80,20187,-70
2019-09-16 14:58:14,24.90,24.90,24.90,99.90,368243,80,20482,-71
2019-09-16 14:58:49,24.90,24.90,24.90,99.90,369089,80,20139,-70
2019-09-16 14:59:24,24.90,24.90,24.90,99.90,367937,80,20183,-69
2019-09-16 15:00:00,25.00,25.00,25.00,99.90,368287,80,20147,-70
2019-09-16 15:00:35,25.00,25.00,25.00,99.90,368644,80,20139,-70
2019-09-16 15:01:10,25.20,25.20,25.20,99.90,368329,80,20140,-72
2019-09-16 15:01:47,25.10,25.10,25.10,99.90,368288,80,20261,-70
2019-09-16 15:02:21,25.00,25.00,25.00,99.90,367988,80,20139,-69
2019-09-16 15:02:56,25.00,25.00,25.00,99.90,363352,82,20519,-71
2019-09-16 15:03:31,24.90,24.90,24.90,99.90,362416,81,20232,-71
2019-09-16 15:04:05,24.90,24.90,24.90,99.90,362360,81,20233,-69
2019-09-16 15:04:40,24.80,24.80,24.80,99.90,366780,80,20159,-72
2019-09-16 15:05:14,25.00,25.00,25.00,99.90,368005,80,20469,-72
2019-09-16 15:05:48,25.00,25.00,25.00,99.90,368247,80,20233,-72
2019-09-16 15:06:23,25.00,25.00,25.00,99.90,368135,80,20155,-71
2019-09-16 15:06:57,25.20,25.20,25.20,99.90,368046,80,20186,-73
2019-09-16 15:07:32,25.30,25.30,25.30,99.90,368321,80,20178,-70
2019-09-16 15:08:07,25.20,25.20,25.20,99.90,368086,80,20194,-70
2019-09-16 15:08:41,25.20,25.20,25.20,99.90,367948,80,20136,-70
2019-09-16 15:09:16,25.20,25.20,25.20,99.90,368265,80,20179,-70
2019-09-16 15:09:51,25.30,25.30,25.30,99.90,367984,80,20159,-70
2019-09-16 15:10:25,25.40,25.40,25.40,99.90,368293,80,20168,-70
2019-09-16 15:11:00,25.50,25.50,25.50,99.90,368143,80,20262,-70
2019-09-16 15:11:34,25.40,25.40,25.40,99.90,368182,80,20155,-73
2019-09-16 15:12:09,25.40,25.40,25.40,99.90,368531,80,20240,-70
2019-09-16 15:12:43,25.40,25.40,25.40,99.90,368166,80,20147,-70
2019-09-16 15:13:17,25.40,25.40,25.40,99.90,368222,80,20214,-70
2019-09-16 15:13:52,25.50,25.50,25.50,99.90,368070,80,20136,-70
2019-09-16 15:14:26,25.60,25.60,25.60,99.90,368210,80,20542,-70
2019-09-16 15:15:01,25.50,25.50,25.50,99.90,367899,80,20180,-70
2019-09-16 15:15:35,25.60,25.60,25.60,99.90,368151,80,20151,-70
2019-09-16 15:16:09,25.60,25.60,25.60,99.90,368328,80,20233,-71
2019-09-16 15:16:44,25.50,25.50,25.50,99.90,369081,80,20135,-70
2019-09-16 15:17:18,25.40,25.40,25.40,99.90,368292,80,20131,-72
2019-09-16 15:17:52,25.40,25.40,25.40,99.90,368104,80,20198,-70
2019-09-16 15:18:27,25.40,25.40,25.40,99.90,368032,80,20428,-70
2019-09-16 15:19:01,25.40,25.40,25.40,99.90,366324,80,20428,-70
2019-09-16 15:19:36,25.30,25.30,25.30,99.90,362147,81,20229,-70
2019-09-16 15:20:10,25.00,25.00,25.00,99.90,362401,81,20457,-70
2019-09-16 15:20:45,25.00,25.00,25.00,99.90,362247,80,20973,-72
2019-09-16 15:21:21,24.80,24.80,24.80,99.90,362174,82,20271,-70
2019-09-16 15:21:56,24.80,24.80,24.80,99.90,356447,83,20165,-70
2019-09-16 15:22:31,24.80,24.80,24.80,99.90,351267,84,20112,-70
2019-09-16 15:23:06,24.60,24.60,24.60,99.90,360498,82,20154,-70
2019-09-16 15:23:40,24.50,24.50,24.50,99.90,362541,81,20411,-70
2019-09-16 15:24:15,24.50,24.50,24.50,99.90,368308,80,20249,-70
2019-09-16 15:24:51,24.40,24.40,24.40,99.90,366222,81,20143,-70
2019-09-16 15:25:25,24.40,24.40,24.40,99.90,360688,82,20181,-70
2019-09-16 15:26:00,24.40,24.40,24.40,99.90,360152,82,20162,-71
2019-09-16 15:26:34,24.40,24.40,24.40,99.90,362899,81,20185,-70
2019-09-16 15:27:09,24.30,24.30,24.30,99.90,367574,80,20242,-70
2019-09-16 15:27:43,24.40,24.40,24.40,99.90,371554,79,20481,-70
2019-09-16 15:28:18,24.40,24.40,24.40,99.90,371358,79,20137,-70
2019-09-16 15:28:52,24.40,24.40,24.40,99.90,371521,80,20224,-70
2019-09-16 15:29:27,24.30,24.30,24.30,99.90,371594,79,20403,-70
2019-09-16 15:30:02,24.30,24.30,24.30,99.90,371462,79,20185,-70
2019-09-16 15:30:36,24.30,24.30,24.30,99.90,371724,79,20113,-70
2019-09-16 15:31:11,24.40,24.40,24.40,99.90,371491,79,20165,-70
2019-09-16 15:31:46,24.40,24.40,24.40,99.90,371834,79,20154,-70
2019-09-16 15:32:20,24.50,24.50,24.50,99.90,371586,79,20185,-70
2019-09-16 15:32:55,24.50,24.50,24.50,99.90,371675,79,20110,-70
2019-09-16 15:33:29,24.60,24.60,24.60,99.90,371663,80,20133,-70
2019-09-16 15:34:03,24.70,24.70,24.70,99.90,371609,79,20134,-70
2019-09-16 15:34:38,24.70,24.70,24.70,99.90,371752,79,20216,-70
2019-09-16 15:35:13,24.80,24.80,24.80,99.90,371807,79,20114,-69
2019-09-16 15:35:47,24.80,24.80,24.80,99.90,371681,79,20177,-70
2019-09-16 15:36:22,24.90,24.90,24.90,99.90,371582,79,20482,-70
2019-09-16 15:36:56,24.80,24.80,24.80,99.90,371628,79,20133,-70
2019-09-16 15:37:31,24.70,24.70,24.70,99.90,371486,80,20206,-70
2019-09-16 15:38:05,24.70,24.70,24.70,99.90,371512,80,20274,-70
2019-09-16 15:38:40,24.60,24.60,24.60,99.90,371777,79,20122,-70
2019-09-16 15:39:14,24.60,24.60,24.60,99.90,371597,79,20150,-70
2019-09-16 15:39:48,24.60,24.60,24.60,99.90,371464,79,20247,-70
2019-09-16 15:40:23,24.60,24.60,24.60,99.90,371539,79,20126,-70
2019-09-16 15:40:57,24.50,24.50,24.50,99.90,371679,79,20109,-70
2019-09-16 15:41:31,24.40,24.40,24.40,99.90,371719,79,20161,-70
2019-09-16 15:42:06,24.40,24.40,24.40,99.90,371989,80,20142,-70
2019-09-16 15:42:40,24.30,24.30,24.30,99.90,371752,79,20169,-70
2019-09-16 15:43:15,24.40,24.40,24.40,99.90,371515,79,20254,-70
2019-09-16 15:43:49,24.40,24.40,24.40,99.90,371727,79,20130,-71
2019-09-16 15:44:23,24.30,24.30,24.30,99.90,371635,79,20126,-70
2019-09-16 15:44:58,24.20,24.20,24.20,99.90,371788,79,20126,-70
2019-09-16 15:45:32,24.10,24.10,24.10,99.90,371729,79,20122,-71
2019-09-16 15:46:07,24.00,24.00,24.00,99.90,371519,80,20240,-70
2019-09-16 15:46:41,24.00,24.00,24.00,99.90,372483,78,20126,-70
2019-09-16 15:47:16,24.00,24.00,24.00,99.90,371689,79,20141,-70
2019-09-16 15:47:50,24.00,24.00,24.00,99.90,371584,79,20216,-70
2019-09-16 15:48:24,24.00,24.00,24.00,99.90,371499,79,20157,-70
2019-09-16 15:48:59,23.90,23.90,23.90,99.90,371534,79,20125,-70
2019-09-16 15:49:33,24.00,24.00,24.00,99.90,371666,79,20153,-70
2019-09-16 15:50:07,24.00,24.00,24.00,99.90,371561,79,20142,-70
2019-09-16 15:50:42,24.00,24.00,24.00,99.90,371692,79,20153,-70
2019-09-16 15:51:16,24.00,24.00,24.00,99.90,371667,79,20171,-70
2019-09-16 15:51:51,24.00,24.00,24.00,99.90,371664,79,20118,-70
2019-09-16 15:52:26,24.00,24.00,24.00,99.90,371844,80,20493,-71
2019-09-16 15:53:00,23.90,23.90,23.90,99.90,371635,79,20399,-70
2019-09-16 15:53:34,23.90,23.90,23.90,99.90,371563,79,20110,-71
2019-09-16 15:54:09,23.80,23.80,23.80,99.90,371725,79,20161,-70
2019-09-16 15:54:43,23.80,23.80,23.80,99.90,371796,79,20180,-71
2019-09-16 15:55:18,23.80,23.80,23.80,99.90,371854,79,20243,-71
2019-09-16 15:55:52,23.80,23.80,23.80,99.90,371563,79,20126,-70
2019-09-16 15:56:26,23.80,23.80,23.80,99.90,371785,79,20126,-70
2019-09-16 15:57:01,23.90,23.90,23.90,99.90,372098,80,20379,-70
2019-09-16 15:57:35,23.80,23.80,23.80,99.90,371775,80,20159,-70
2019-09-16 15:58:09,23.80,23.80,23.80,99.90,371641,79,20169,-70
2019-09-16 15:58:44,23.70,23.70,23.70,99.90,371740,80,20185,-70
2019-09-16 15:59:18,23.70,23.70,23.70,99.90,371772,79,20130,-70
2019-09-16 15:59:53,23.80,23.80,23.80,99.90,371727,79,20134,-70
2019-09-16 16:00:27,23.80,23.80,23.80,99.90,371653,79,20223,-71
2019-09-16 16:01:02,23.80,23.80,23.80,99.90,371487,79,20173,-70
2019-09-16 16:01:36,23.80,23.80,23.80,99.90,371671,79,20133,-71
2019-09-16 16:02:11,23.80,23.80,23.80,99.90,371493,79,20193,-70
2019-09-16 16:02:47,23.80,23.80,23.80,99.90,371905,79,20184,-70
2019-09-16 16:03:21,23.80,23.80,23.80,99.90,371643,79,20122,-70
2019-09-16 16:03:56,23.70,23.70,23.70,99.90,371588,79,20447,-70
2019-09-16 16:04:31,23.70,23.70,23.70,99.90,371943,79,20375,-70
2019-09-16 16:05:05,23.80,23.80,23.80,99.90,371336,79,20193,-70
2019-09-16 16:05:39,23.70,23.70,23.70,99.90,371740,79,20149,-70
2019-09-16 16:06:14,23.70,23.70,23.70,99.90,371498,79,20161,-69
2019-09-16 16:06:48,23.70,23.70,23.70,99.90,371796,79,20196,-70
2019-09-16 16:07:22,23.70,23.70,23.70,99.90,371775,79,20237,-70
2019-09-16 16:07:57,23.70,23.70,23.70,99.90,371854,79,20243,-70
2019-09-16 16:08:31,23.70,23.70,23.70,99.90,371746,79,20215,-70
2019-09-16 16:09:06,23.80,23.80,23.80,99.90,371405,80,20177,-70
2019-09-16 16:09:40,23.80,23.80,23.80,99.90,371747,79,20130,-71
2019-09-16 16:10:14,23.80,23.80,23.80,99.90,371651,79,20391,-70
2019-09-16 16:10:49,23.70,23.70,23.70,99.90,371813,79,20165,-70
2019-09-16 16:11:23,23.70,23.70,23.70,99.90,371639,80,20161,-70
2019-09-16 16:11:58,23.80,23.80,23.80,99.90,371726,79,20161,-70
2019-09-16 16:12:32,23.80,23.80,23.80,99.90,371676,79,20422,-70
2019-09-16 16:13:07,23.90,23.90,23.90,99.90,371734,79,20395,-70
2019-09-16 16:13:41,23.90,23.90,23.90,99.90,371719,80,20169,-70
2019-09-16 16:14:15,23.80,23.80,23.80,99.90,371741,79,20156,-70
2019-09-16 16:14:50,23.80,23.80,23.80,99.90,371921,80,20130,-69
2019-09-16 16:15:24,23.80,23.80,23.80,99.90,371772,79,20133,-71
2019-09-16 16:15:58,23.70,23.70,23.70,99.90,371458,80,20133,-70
2019-09-16 16:16:33,23.70,23.70,23.70,99.90,371714,79,20212,-70
2019-09-16 16:17:07,23.70,23.70,23.70,99.90,371789,80,20162,-70
2019-09-16 16:17:42,23.70,23.70,23.70,99.90,371650,79,20403,-70
2019-09-16 16:18:16,23.60,23.60,23.60,99.90,371682,79,20387,-70
2019-09-16 16:18:51,23.60,23.60,23.60,99.90,371729,79,20102,-70
2019-09-16 16:19:25,23.60,23.60,23.60,99.90,371595,79,20426,-70
2019-09-16 16:20:00,23.60,23.60,23.60,99.90,371964,80,20592,-70
2019-09-16 16:20:34,23.60,23.60,23.60,99.90,371773,79,20461,-70
2019-09-16 16:21:09,23.70,23.70,23.70,99.90,371615,79,20161,-70
2019-09-16 16:21:43,23.70,23.70,23.70,99.90,371749,79,20126,-70
2019-09-16 16:22:17,23.70,23.70,23.70,99.90,371775,79,20146,-70
2019-09-16 16:23:10,23.70,23.70,23.70,99.90,371529,79,20235,-70
2019-09-16 16:23:44,23.70,23.70,23.70,99.90,367149,81,20409,-70
2019-09-16 16:24:18,23.70,23.70,23.70,99.90,365723,81,20202,-70
2019-09-16 16:24:53,23.70,23.70,23.70,99.90,360896,80,20192,-70
2019-09-16 16:25:28,23.70,23.70,23.70,99.90,361635,81,20174,-70
2019-09-16 16:26:02,23.70,23.70,23.70,99.90,367037,81,20159,-70
2019-09-16 16:26:36,23.70,23.70,23.70,99.90,367258,81,20210,-70
2019-09-16 16:27:11,23.60,23.60,23.60,99.90,367156,81,20194,-70
2019-09-16 16:27:45,23.60,23.60,23.60,99.90,367332,81,20177,-70
2019-09-16 16:28:20,23.50,23.50,23.50,99.90,367471,79,20162,-70
2019-09-16 16:28:54,23.50,23.50,23.50,99.90,366888,80,20233,-70
2019-09-16 16:29:28,23.50,23.50,23.50,99.90,367325,80,20270,-70
2019-09-16 16:30:03,23.50,23.50,23.50,99.90,366856,81,20242,-70
2019-09-16 16:30:38,23.50,23.50,23.50,99.90,367284,81,20222,-69
2019-09-16 16:31:12,23.50,23.50,23.50,99.90,367256,81,20131,-70
2019-09-16 16:31:47,23.40,23.40,23.40,99.90,367361,81,20132,-70
2019-09-16 16:32:21,23.50,23.50,23.50,99.90,366297,81,20179,-70
2019-09-16 16:32:55,23.50,23.50,23.50,99.90,367172,80,20151,-70
2019-09-16 16:33:31,23.50,23.50,23.50,99.90,367038,81,20490,-70
2019-09-16 16:34:05,23.40,23.40,23.40,99.90,366487,81,20155,-70
2019-09-16 16:34:39,23.40,23.40,23.40,99.90,367347,80,20132,-70
2019-09-16 16:35:14,23.40,23.40,23.40,99.90,367192,81,20120,-70
2019-09-16 16:35:49,23.40,23.40,23.40,99.90,367336,81,20222,-70
2019-09-16 16:36:23,23.40,23.40,23.40,99.90,367298,81,20234,-70
2019-09-16 16:36:57,23.40,23.40,23.40,99.90,366846,81,20249,-70
2019-09-16 16:37:32,23.40,23.40,23.40,99.90,367347,81,20136,-70
2019-09-16 16:38:06,23.40,23.40,23.40,99.90,367138,81,20236,-70
2019-09-16 16:38:41,23.40,23.40,23.40,99.90,366862,80,20128,-70
2019-09-16 16:39:15,23.40,23.40,23.40,99.90,366465,81,20155,-70
2019-09-16 16:39:49,23.40,23.40,23.40,99.90,367191,81,20393,-70
2019-09-16 16:40:24,23.30,23.30,23.30,99.90,365966,81,20124,-70
2019-09-16 16:40:58,23.30,23.30,23.30,99.90,367361,81,20116,-70
2019-09-16 16:41:32,23.30,23.30,23.30,99.90,366964,81,20229,-70
2019-09-16 16:42:07,23.30,23.30,23.30,99.90,366996,81,20174,-70
2019-09-16 16:42:42,23.30,23.30,23.30,99.90,367322,81,20124,-71
2019-09-16 16:43:16,23.30,23.30,23.30,99.90,367297,81,20195,-70
2019-09-16 16:43:50,23.30,23.30,23.30,99.90,367164,81,20128,-70
2019-09-16 16:44:25,23.30,23.30,23.30,99.90,367262,81,20229,-70
2019-09-16 16:44:59,23.30,23.30,23.30,99.90,367261,81,20132,-70
2019-09-16 16:45:34,23.40,23.40,23.40,99.90,359839,82,20181,-70
2019-09-16 16:46:08,23.30,23.30,23.30,99.90,365929,81,20183,-70
2019-09-16 16:46:42,23.30,23.30,23.30,99.90,367241,80,20132,-70
2019-09-16 16:47:17,23.20,23.20,23.20,99.90,367205,79,20206,-70
2019-09-16 16:47:51,23.20,23.20,23.20,99.90,366888,81,20183,-70
2019-09-16 16:48:26,23.10,23.10,23.10,99.90,367273,79,20116,-70
2019-09-16 16:49:00,23.10,23.10,23.10,99.90,367168,79,20159,-70
2019-09-16 16:49:35,23.10,23.10,23.10,99.90,367065,81,20132,-70
2019-09-16 16:50:09,23.10,23.10,23.10,99.90,367189,81,20187,-70
2019-09-16 16:50:43,23.10,23.10,23.10,99.90,367295,81,20220,-70
2019-09-16 16:51:18,23.10,23.10,23.10,99.90,367130,79,20139,-70
2019-09-16 16:51:52,23.10,23.10,23.10,99.90,366980,81,20183,-70
2019-09-16 16:52:27,23.10,23.10,23.10,99.90,367180,81,20124,-69
2019-09-16 16:53:01,23.10,23.10,23.10,99.90,367238,81,20171,-70
2019-09-16 16:53:35,23.10,23.10,23.10,99.90,367348,81,20449,-70
2019-09-16 16:54:10,23.10,23.10,23.10,99.90,366538,81,20195,-70
2019-09-16 16:54:44,23.00,23.00,23.00,99.90,367220,79,20159,-70
2019-09-16 16:55:18,23.00,23.00,23.00,99.90,366922,81,20124,-70
2019-09-16 16:55:53,23.00,23.00,23.00,99.90,367232,81,20206,-70
2019-09-16 16:56:27,23.00,23.00,23.00,99.90,366801,81,20187,-70
2019-09-16 16:57:02,23.00,23.00,23.00,99.90,367102,80,20135,-70
2019-09-16 16:57:36,23.00,23.00,23.00,99.90,367228,81,20166,-70
2019-09-16 16:58:11,23.00,23.00,23.00,99.90,367194,81,20190,-70
2019-09-16 16:58:45,23.00,23.00,23.00,99.90,367033,81,20380,-70
2019-09-16 16:59:19,23.00,23.00,23.00,99.90,367281,81,20128,-70
2019-09-16 16:59:54,23.00,23.00,23.00,99.90,367277,81,20116,-70
2019-09-16 17:00:28,23.00,23.00,23.00,99.90,367254,81,20214,-70
2019-09-16 17:01:03,23.00,23.00,23.00,99.90,367333,81,20160,-70
2019-09-16 17:01:40,22.90,22.90,22.90,99.90,367172,81,20417,-70
2019-09-16 17:02:14,22.90,22.90,22.90,99.90,361541,82,20206,-70
2019-09-16 17:02:49,22.90,22.90,22.90,99.90,358643,82,20144,-70
2019-09-16 17:03:23,22.90,22.90,22.90,99.90,362382,81,20163,-70
2019-09-16 17:03:58,22.90,22.90,22.90,99.90,364519,80,20467,-70
2019-09-16 17:04:32,22.90,22.90,22.90,99.90,369154,79,20345,-70
2019-09-16 17:05:07,22.90,22.90,22.90,99.90,368923,80,20522,-70
2019-09-16 17:05:41,22.90,22.90,22.90,99.90,369145,80,20233,-70
2019-09-16 17:06:15,22.90,22.90,22.90,99.90,366911,80,20128,-70
2019-09-16 17:06:50,22.90,22.90,22.90,99.90,367016,80,20136,-70
2019-09-16 17:07:24,22.90,22.90,22.90,99.90,367285,81,20115,-70
2019-09-16 17:07:59,22.80,22.80,22.80,99.90,367248,81,20203,-70
2019-09-16 17:08:33,22.80,22.80,22.80,99.90,367111,81,20210,-70
2019-09-16 17:09:07,22.70,22.70,22.70,99.90,367040,81,20194,-70
2019-09-16 17:09:42,22.70,22.70,22.70,99.90,366425,81,20598,-70
2019-09-16 17:10:16,22.70,22.70,22.70,99.90,366956,79,20191,-70
2019-09-16 17:10:51,22.70,22.70,22.70,99.90,366990,80,20124,-70
2019-09-16 17:11:25,22.70,22.70,22.70,99.90,367150,79,20191,-70
2019-09-16 17:12:00,22.60,22.60,22.60,99.90,367203,81,20132,-70
2019-09-16 17:12:34,22.60,22.60,22.60,99.90,367276,80,20124,-70
2019-09-16 17:13:09,22.60,22.60,22.60,99.90,366959,79,20120,-70
2019-09-16 17:13:43,22.60,22.60,22.60,99.90,367404,81,20132,-70
2019-09-16 17:14:17,22.60,22.60,22.60,99.90,367250,81,20186,-70
2019-09-16 17:14:52,22.60,22.60,22.60,99.90,366848,79,20448,-70
2019-09-16 17:15:26,22.60,22.60,22.60,99.90,367045,81,20167,-70
2019-09-16 17:16:00,22.60,22.60,22.60,99.90,360237,82,20131,-70
2019-09-16 17:16:35,22.60,22.60,22.60,99.90,358976,82,20134,-70
2019-09-16 17:17:10,22.60,22.60,22.60,99.90,365831,81,20116,-70
2019-09-16 17:17:44,22.60,22.60,22.60,99.90,367312,79,20155,-70
2019-09-16 17:18:18,22.60,22.60,22.60,99.90,366907,81,20225,-70
2019-09-16 17:18:53,22.50,22.50,22.50,99.90,367324,81,20124,-70
2019-09-16 17:19:27,22.50,22.50,22.50,99.90,360199,82,20205,-70
2019-09-16 17:20:02,22.50,22.50,22.50,99.90,365719,81,20381,-70
2019-09-16 17:20:36,22.50,22.50,22.50,99.90,366709,81,20522,-70
2019-09-16 17:21:10,22.50,22.50,22.50,99.90,367255,81,20136,-71
2019-09-16 17:21:45,22.40,22.40,22.40,99.90,367038,81,20112,-70
2019-09-16 17:22:19,22.40,22.40,22.40,99.90,368043,80,20132,-70
2019-09-16 17:22:54,22.40,22.40,22.40,99.90,366937,81,20136,-72
2019-09-16 17:23:28,22.40,22.40,22.40,99.90,366747,81,20417,-70
2019-09-16 17:24:03,22.40,22.40,22.40,99.90,367297,80,20116,-70
2019-09-16 17:24:37,22.40,22.40,22.40,99.90,367174,80,20155,-71
2019-09-16 17:25:11,22.40,22.40,22.40,99.90,367397,81,20226,-71
2019-09-16 17:25:46,22.40,22.40,22.40,99.90,367330,80,20397,-70
2019-09-16 17:26:20,22.30,22.30,22.30,99.90,367315,81,20468,-71
2019-09-16 17:26:55,22.30,22.30,22.30,99.90,367131,81,20156,-70
2019-09-16 17:27:29,22.30,22.30,22.30,99.90,367295,81,20127,-70
2019-09-16 17:28:03,22.30,22.30,22.30,99.90,367242,79,20159,-70
2019-09-16 17:28:38,22.30,22.30,22.30,99.90,366154,81,20370,-70
2019-09-16 17:29:12,22.20,22.20,22.20,99.90,367180,81,20483,-70
2019-09-16 17:29:46,22.20,22.20,22.20,99.90,367310,81,20167,-70
2019-09-16 17:30:21,22.20,22.20,22.20,99.90,366975,80,20195,-70
2019-09-16 17:30:56,22.20,22.20,22.20,99.90,367247,81,20116,-70
2019-09-16 17:31:30,22.10,22.10,22.10,99.90,367105,81,20195,-70
2019-09-16 17:32:04,22.10,22.10,22.10,99.90,366992,81,20242,-70
2019-09-16 17:32:40,22.10,22.10,22.10,99.90,367259,81,20158,-70
2019-09-16 17:33:14,22.10,22.10,22.10,99.90,367226,81,20115,-70
2019-09-16 17:33:49,22.10,22.10,22.10,99.90,367324,81,20136,-70
2019-09-16 17:34:23,22.10,22.10,22.10,99.90,367183,81,20163,-70
2019-09-16 17:34:58,22.10,22.10,22.10,99.90,367386,80,20175,-70
2019-09-16 17:35:32,22.20,22.20,22.20,99.90,366921,81,20499,-70
2019-09-16 17:36:07,22.10,22.10,22.10,99.90,367273,81,20480,-70
2019-09-16 17:36:41,22.10,22.10,22.10,99.90,367200,81,20132,-70
2019-09-16 17:37:16,22.10,22.10,22.10,99.90,367386,81,20139,-70
2019-09-16 17:37:50,22.10,22.10,22.10,99.90,367277,81,20345,-70
2019-09-16 17:38:24,22.10,22.10,22.10,99.90,367180,81,20135,-70
2019-09-16 17:38:59,22.10,22.10,22.10,99.90,367017,81,20136,-70
2019-09-16 17:39:33,22.10,22.10,22.10,99.90,367215,81,20187,-70
2019-09-16 17:40:07,22.10,22.10,22.10,99.90,367261,81,20222,-70
2019-09-16 17:40:42,22.10,22.10,22.10,99.90,367054,81,20162,-70
2019-09-16 17:41:17,22.10,22.10,22.10,99.90,367336,81,20179,-70
2019-09-16 17:41:51,22.00,22.00,22.00,99.90,367602,80,20186,-70
2019-09-16 17:42:25,22.00,22.00,22.00,99.90,366906,81,20412,-70
2019-09-16 17:43:00,22.00,22.00,22.00,99.90,367369,81,20229,-70
2019-09-16 17:43:34,22.00,22.00,22.00,99.90,367310,80,20155,-71
2019-09-16 17:44:09,22.00,22.00,22.00,99.90,367075,81,20132,-70
2019-09-16 17:44:43,22.00,22.00,22.00,99.90,367291,80,20116,-70
2019-09-16 17:45:17,22.00,22.00,22.00,99.90,360250,82,20170,-70
2019-09-16 17:45:52,22.00,22.00,22.00,99.90,358851,82,20250,-70
2019-09-16 17:46:26,22.00,22.00,22.00,99.90,367910,80,20380,-71
2019-09-16 17:47:01,21.90,21.90,21.90,99.90,369090,80,20377,-70
2019-09-16 17:47:36,21.90,21.90,21.90,99.90,369039,80,20139,-70
2019-09-16 17:48:11,21.90,21.90,21.90,99.90,368890,80,20187,-70
2019-09-16 17:48:45,21.90,21.90,21.90,99.90,369197,80,20175,-71
2019-09-16 17:49:19,21.90,21.90,21.90,99.90,368439,80,20206,-70
2019-09-16 17:49:54,22.00,22.00,22.00,99.90,369146,80,20127,-70
2019-09-16 17:50:28,22.00,22.00,22.00,99.90,366454,80,20124,-70
2019-09-16 17:51:04,22.00,22.00,22.00,99.90,367050,81,20456,-70
2019-09-16 17:51:38,22.00,22.00,22.00,99.90,367346,81,20158,-69
2019-09-16 17:52:12,22.00,22.00,22.00,99.90,367140,81,20393,-70
2019-09-16 17:52:47,22.00,22.00,22.00,99.90,367321,79,20176,-70
2019-09-16 17:53:21,22.00,22.00,22.00,99.90,367258,81,20159,-70
2019-09-16 17:53:55,22.00,22.00,22.00,99.90,367382,81,20164,-70
2019-09-16 17:54:30,22.00,22.00,22.00,99.90,367202,80,20170,-70
2019-09-16 17:55:04,22.00,22.00,22.00,99.90,367258,81,20154,-71
2019-09-16 17:55:39,22.00,22.00,22.00,99.90,367945,80,20135,-70
2019-09-16 17:56:13,22.00,22.00,22.00,99.90,367173,79,20253,-70
2019-09-16 17:56:48,22.00,22.00,22.00,99.90,367362,81,20158,-70
2019-09-16 17:57:22,22.00,22.00,22.00,99.90,367205,81,20222,-70
2019-09-16 17:57:56,22.00,22.00,22.00,99.90,367087,81,20226,-70
2019-09-16 17:58:31,22.00,22.00,22.00,99.90,366397,81,20128,-70
2019-09-16 17:59:05,22.00,22.00,22.00,99.90,366819,81,20112,-70
2019-09-16 17:59:40,22.00,22.00,22.00,99.90,367334,80,20162,-70
2019-09-16 18:00:14,22.00,22.00,22.00,99.90,366864,81,20490,-70
2019-09-16 18:00:49,21.90,21.90,21.90,99.90,367380,81,20132,-70
2019-09-16 18:01:23,22.00,22.00,22.00,99.90,366726,81,20128,-70
2019-09-16 18:01:58,21.90,21.90,21.90,99.90,367299,81,20199,-70
2019-09-16 18:02:32,21.90,21.90,21.90,99.90,367135,81,20179,-70
2019-09-16 18:03:06,21.90,21.90,21.90,99.90,366741,80,20218,-70
2019-09-16 18:03:42,21.80,21.80,21.80,99.90,367361,81,20151,-70
2019-09-16 18:04:16,21.80,21.80,21.80,99.90,367301,81,20194,-70
2019-09-16 18:04:51,21.80,21.80,21.80,99.90,367261,79,20159,-70
2019-09-16 18:05:25,21.80,21.80,21.80,99.90,367363,81,20159,-70
2019-09-16 18:05:59,21.80,21.80,21.80,99.90,367274,81,20183,-70
2019-09-16 18:06:34,21.80,21.80,21.80,99.90,367194,81,20155,-70
2019-09-16 18:07:09,21.70,21.70,21.70,99.90,366399,81,20225,-70
2019-09-16 18:08:01,21.70,21.70,21.70,99.90,367089,81,20159,-70
2019-09-16 18:08:35,21.70,21.70,21.70,99.90,367170,81,20211,-70
2019-09-16 18:09:09,21.70,21.70,21.70,99.90,366996,81,20178,-70
2019-09-16 18:09:44,21.70,21.70,21.70,99.90,367274,80,20112,-70
2019-09-16 18:10:18,21.70,21.70,21.70,99.90,367281,81,20160,-70
2019-09-16 18:10:53,21.70,21.70,21.70,99.90,367290,79,20132,-70
2019-09-16 18:11:27,21.70,21.70,21.70,99.90,367020,81,20111,-70
2019-09-16 18:12:01,21.60,21.60,21.60,99.90,367073,81,20128,-70
2019-09-16 18:12:36,21.60,21.60,21.60,99.90,367292,81,20112,-70
2019-09-16 18:13:10,21.60,21.60,21.60,99.90,367307,79,20140,-70
2019-09-16 18:13:45,21.60,21.60,21.60,99.90,366951,81,20167,-69
2019-09-16 18:14:19,21.60,21.60,21.60,99.90,367228,81,20128,-70
2019-09-16 18:14:54,21.60,21.60,21.60,99.90,366780,79,20128,-70
2019-09-16 18:15:28,21.60,21.60,21.60,99.90,367155,80,20120,-70
2019-09-16 18:16:03,21.60,21.60,21.60,99.90,366779,81,20436,-70
2019-09-16 18:16:37,21.70,21.70,21.70,99.90,360255,82,20422,-70
2019-09-16 18:17:11,21.60,21.60,21.60,99.90,365542,81,20221,-70
2019-09-16 18:17:46,21.70,21.70,21.70,99.90,367233,81,20116,-70
2019-09-16 18:18:20,21.60,21.60,21.60,99.90,367235,81,20139,-70
2019-09-16 18:18:55,21.60,21.60,21.60,99.90,367114,79,20218,-70
2019-09-16 18:19:29,21.60,21.60,21.60,99.90,367000,81,20116,-70
2019-09-16 18:20:04,21.60,21.60,21.60,99.90,366837,81,20137,-70
2019-09-16 18:20:38,21.60,21.60,21.60,99.90,367310,81,20128,-70
2019-09-16 18:21:12,21.50,21.50,21.50,99.90,367168,81,20175,-70
2019-09-16 18:21:47,21.50,21.50,21.50,99.90,366939,81,20232,-70
2019-09-16 18:22:21,21.50,21.50,21.50,99.90,367153,81,20230,-69
2019-09-16 18:22:56,21.50,21.50,21.50,99.90,367042,81,20424,-69
2019-09-16 18:23:31,21.50,21.50,21.50,99.90,367127,81,20132,-69
2019-09-16 18:24:05,21.50,21.50,21.50,99.90,367127,81,20203,-69
2019-09-16 18:24:39,21.60,21.60,21.60,99.90,367418,80,20455,-69
2019-09-16 18:25:14,21.50,21.50,21.50,99.90,367270,81,20439,-69
2019-09-16 18:25:48,21.50,21.50,21.50,99.90,366894,81,20304,-69
2019-09-16 18:26:23,21.50,21.50,21.50,99.90,366183,81,20214,-69
2019-09-16 18:26:58,21.50,21.50,21.50,99.90,366397,81,20427,-69
2019-09-16 18:27:32,21.50,21.50,21.50,99.90,367351,81,20457,-69
2019-09-16 18:28:07,21.50,21.50,21.50,99.90,367366,81,20124,-69
2019-09-16 18:28:41,21.50,21.50,21.50,99.90,366970,80,20112,-69
2019-09-16 18:29:16,21.50,21.50,21.50,99.90,366769,81,20136,-69
2019-09-16 18:29:50,21.50,21.50,21.50,99.90,367318,79,20487,-69
2019-09-16 18:30:25,21.50,21.50,21.50,99.90,367359,81,20191,-69
2019-09-16 18:30:59,21.40,21.40,21.40,99.90,367210,81,20158,-69
2019-09-16 18:31:34,21.40,21.40,21.40,99.90,366748,81,20281,-69
2019-09-16 18:32:08,21.40,21.40,21.40,99.90,367377,81,20472,-69
2019-09-16 18:32:42,21.40,21.40,21.40,99.90,367343,81,20424,-69
2019-09-16 18:33:17,21.40,21.40,21.40,99.90,367119,80,20238,-69
2019-09-16 18:33:52,21.40,21.40,21.40,99.90,367357,81,20125,-69
2019-09-16 18:34:26,21.30,21.30,21.30,99.90,367348,81,20203,-69
2019-09-16 18:35:01,21.30,21.30,21.30,99.90,367046,79,20384,-69
2019-09-16 18:35:35,21.30,21.30,21.30,99.90,367401,81,20425,-69
2019-09-16 18:36:10,21.30,21.30,21.30,99.90,366923,81,20162,-69
2019-09-16 18:36:44,21.30,21.30,21.30,99.90,366685,81,20128,-69
2019-09-16 18:37:19,21.30,21.30,21.30,99.90,367108,81,20140,-69
2019-09-16 18:37:53,21.30,21.30,21.30,99.90,367320,81,20191,-69
2019-09-16 18:38:28,21.30,21.30,21.30,99.90,367301,81,20207,-69
2019-09-16 18:39:03,21.20,21.20,21.20,99.90,367271,81,20377,-69
2019-09-16 18:39:37,21.20,21.20,21.20,99.90,366851,81,20381,-69
2019-09-16 18:40:12,21.20,21.20,21.20,99.90,367203,81,20132,-69
2019-09-16 18:40:46,21.20,21.20,21.20,99.90,367002,81,20128,-69
2019-09-16 18:41:20,21.30,21.30,21.30,99.90,367312,79,20428,-69
2019-09-16 18:41:55,21.20,21.20,21.20,99.90,367279,79,20175,-69
2019-09-16 18:42:30,21.30,21.30,21.30,99.90,367066,79,20401,-69
2019-09-16 18:43:04,21.20,21.20,21.20,99.90,366801,79,20120,-69
2019-09-16 18:43:39,21.20,21.20,21.20,99.90,367328,81,20440,-69
2019-09-16 18:44:13,21.20,21.20,21.20,99.90,367010,79,20249,-69
2019-09-16 18:44:47,21.20,21.20,21.20,99.90,366999,80,20532,-69
2019-09-16 18:45:22,21.10,21.10,21.10,99.90,367199,79,20452,-69
2019-09-16 18:45:56,21.10,21.10,21.10,99.90,367030,79,20389,-69
2019-09-16 18:46:31,21.10,21.10,21.10,99.90,367011,81,20421,-69
2019-09-16 18:47:05,21.10,21.10,21.10,99.90,367359,81,20164,-69
2019-09-16 18:47:40,21.10,21.10,21.10,99.90,367083,81,20159,-69
2019-09-16 18:48:14,21.10,21.10,21.10,99.90,365807,80,20428,-69
2019-09-16 18:48:48,21.10,21.10,21.10,99.90,367467,81,20128,-69
2019-09-16 18:49:23,21.10,21.10,21.10,99.90,367238,81,20211,-69
2019-09-16 18:49:58,21.10,21.10,21.10,99.90,367170,81,20206,-69
2019-09-16 18:50:32,21.00,21.00,21.00,99.90,367003,81,20377,-69
2019-09-16 18:51:07,21.10,21.10,21.10,99.90,367186,81,20376,-69
2019-09-16 18:51:41,21.00,21.00,21.00,99.90,367082,81,20186,-70
2019-09-16 18:52:15,21.10,21.10,21.10,99.90,367006,81,20124,-69
2019-09-16 18:52:50,21.00,21.00,21.00,99.90,367339,81,20159,-69
2019-09-16 18:53:24,21.10,21.10,21.10,99.90,367303,81,20136,-69
2019-09-16 18:53:59,21.00,21.00,21.00,99.90,367215,81,20377,-69
2019-09-16 18:54:34,21.00,21.00,21.00,99.90,367291,79,20455,-69
2019-09-16 18:55:08,21.00,21.00,21.00,99.90,367260,81,20435,-69
2019-09-16 18:55:43,21.00,21.00,21.00,99.90,367202,81,20219,-69
2019-09-16 18:56:18,21.00,21.00,21.00,99.90,367013,81,20225,-69
2019-09-16 18:56:52,21.00,21.00,21.00,99.90,366998,81,20206,-69
2019-09-16 18:57:27,21.00,21.00,21.00,99.90,366942,80,20385,-69
2019-09-16 18:58:01,21.00,21.00,21.00,99.90,367112,81,20486,-69
2019-09-16 18:58:36,21.00,21.00,21.00,99.90,367328,81,20202,-69
2019-09-16 18:59:11,21.00,21.00,21.00,99.90,367341,81,20404,-69
2019-09-16 18:59:45,21.00,21.00,21.00,99.90,367327,81,20163,-69
2019-09-16 19:00:19,21.00,21.00,21.00,99.90,367197,81,20428,-69
2019-09-16 19:00:54,21.00,21.00,21.00,99.90,366619,81,20123,-69
2019-09-16 19:01:28,21.00,21.00,21.00,99.90,367315,81,20151,-69
2019-09-16 19:02:03,21.00,21.00,21.00,99.90,367360,81,20238,-69
2019-09-16 19:02:37,20.90,20.90,20.90,99.90,367397,81,20124,-69
2019-09-16 19:03:12,20.90,20.90,20.90,99.90,367367,81,20112,-69
2019-09-16 19:03:46,20.80,20.80,20.80,99.90,367285,81,20400,-69
2019-09-16 19:04:21,20.80,20.80,20.80,99.90,367365,81,20366,-69
2019-09-16 19:04:55,20.80,20.80,20.80,99.90,367442,79,20456,-69
2019-09-16 19:05:30,20.70,20.70,20.70,99.90,367158,81,20140,-69
2019-09-16 19:06:04,20.70,20.70,20.70,99.90,366721,81,20131,-69
2019-09-16 19:06:40,20.60,20.60,20.60,99.90,362242,82,20176,-69
2019-09-16 19:07:15,20.60,20.60,20.60,99.90,358646,82,20429,-69
2019-09-16 19:07:50,20.60,20.60,20.60,99.90,360359,82,20515,-69
2019-09-16 19:08:24,20.60,20.60,20.60,99.90,356741,82,20504,-69
2019-09-16 19:08:59,20.50,20.50,20.50,99.90,360015,82,20407,-69
2019-09-16 19:09:33,20.50,20.50,20.50,99.90,359038,82,20865,-69
2019-09-16 19:10:08,20.50,20.50,20.50,99.90,361386,81,20442,-69
2019-09-16 19:10:42,20.40,20.40,20.40,99.90,365261,81,20405,-69
2019-09-16 19:11:17,20.40,20.40,20.40,99.90,365713,80,20184,-69
2019-09-16 19:11:52,20.40,20.40,20.40,99.90,364939,81,20159,-69
2019-09-16 19:12:26,20.40,20.40,20.40,99.90,364931,81,20195,-69
2019-09-16 19:13:01,20.40,20.40,20.40,99.90,364873,81,20192,-69
2019-09-16 19:13:35,20.40,20.40,20.40,99.90,365202,81,20191,-69
2019-09-16 19:14:09,20.40,20.40,20.40,99.90,353507,83,20176,-69
2019-09-16 19:14:44,20.40,20.40,20.40,99.90,360350,81,20157,-69
2019-09-16 19:15:19,20.50,20.50,20.50,99.90,353687,84,20476,-69
2019-09-16 19:15:53,20.50,20.50,20.50,99.90,367419,80,20139,-69
2019-09-16 19:16:28,20.50,20.50,20.50,99.90,367758,80,20186,-69
2019-09-16 19:17:02,20.50,20.50,20.50,99.90,367260,81,20132,-69
2019-09-16 19:17:37,20.60,20.60,20.60,99.90,360520,82,20399,-69
2019-09-16 19:18:11,20.60,20.60,20.60,99.90,359146,82,20158,-69
2019-09-16 19:18:46,20.60,20.60,20.60,99.90,358659,82,20860,-69
2019-09-16 19:19:20,20.60,20.60,20.60,99.90,359067,82,20408,-69
2019-09-16 19:19:55,20.60,20.60,20.60,99.90,359070,82,20122,-69
2019-09-16 19:20:29,20.60,20.60,20.60,99.90,359096,82,20736,-69
2019-09-16 19:21:03,20.60,20.60,20.60,99.90,359147,82,20389,-69
2019-09-16 19:21:38,20.60,20.60,20.60,99.90,365028,81,20421,-69
2019-09-16 19:22:13,20.60,20.60,20.60,99.90,365036,81,20487,-69
2019-09-16 19:22:47,20.60,20.60,20.60,99.90,365311,81,20437,-69
2019-09-16 19:23:21,20.60,20.60,20.60,99.90,365120,81,20183,-69
2019-09-16 19:23:56,20.60,20.60,20.60,99.90,365234,81,20148,-69
2019-09-16 19:24:30,20.60,20.60,20.60,99.90,365206,80,20191,-69
2019-09-16 19:25:05,20.60,20.60,20.60,99.90,365267,81,20203,-69
2019-09-16 19:25:39,20.60,20.60,20.60,99.90,365241,81,20128,-69
2019-09-16 19:26:15,20.50,20.50,20.50,99.90,365227,81,20410,-69
2019-09-16 19:26:51,20.60,20.60,20.60,99.90,363912,81,20116,-69
2019-09-16 19:27:26,20.50,20.50,20.50,99.90,360257,82,20424,-69
2019-09-16 19:28:00,20.50,20.50,20.50,99.90,359182,82,20460,-69
2019-09-16 19:28:35,20.50,20.50,20.50,99.90,359420,82,20461,-69
2019-09-16 19:29:09,20.50,20.50,20.50,99.90,361064,81,20182,-68
2019-09-16 19:29:44,20.40,20.40,20.40,99.90,365805,80,20389,-69
2019-09-16 19:30:18,20.40,20.40,20.40,99.90,365231,81,20538,-69
2019-09-16 19:30:52,20.40,20.40,20.40,99.90,365392,81,20129,-69
2019-09-16 19:31:27,20.40,20.40,20.40,99.90,365317,81,20128,-69
2019-09-16 19:32:02,20.30,20.30,20.30,99.90,367702,80,20123,-69
2019-09-16 19:32:36,20.30,20.30,20.30,99.90,367322,81,20116,-69
2019-09-16 19:33:11,20.30,20.30,20.30,99.90,367322,81,20426,-69
2019-09-16 19:33:46,20.30,20.30,20.30,99.90,367251,81,20135,-69
2019-09-16 19:34:20,20.20,20.20,20.20,99.90,367150,81,20424,-68
2019-09-16 19:34:54,20.10,20.10,20.10,99.90,366699,80,20567,-69
2019-09-16 19:35:29,20.10,20.10,20.10,99.90,367259,79,20234,-69
2019-09-16 19:36:03,20.00,20.00,20.00,99.90,367268,81,20163,-69
2019-09-16 19:36:38,20.00,20.00,20.00,99.90,366966,81,20426,-69
2019-09-16 19:37:13,20.00,20.00,20.00,99.90,367153,81,20200,-69
2019-09-16 19:37:47,20.00,20.00,20.00,99.90,365461,80,20128,-69
2019-09-16 19:38:22,20.00,20.00,20.00,99.90,367258,81,20437,-69
2019-09-16 19:38:56,20.00,20.00,20.00,99.90,367142,81,20155,-69
2019-09-16 19:39:30,20.00,20.00,20.00,99.90,365426,81,20220,-69
2019-09-16 19:40:05,20.00,20.00,20.00,99.90,367336,81,20412,-69
2019-09-16 19:40:39,20.00,20.00,20.00,99.90,366353,81,20159,-69
2019-09-16 19:41:14,20.00,20.00,20.00,99.90,366416,81,20218,-69
2019-09-16 19:41:49,20.10,20.10,20.10,99.90,366922,81,20385,-69
2019-09-16 19:42:23,20.00,20.00,20.00,99.90,367185,81,20245,-69
2019-09-16 19:42:57,20.00,20.00,20.00,99.90,367299,79,20112,-69
2019-09-16 19:43:32,20.00,20.00,20.00,99.90,367252,79,20175,-69
2019-09-16 19:44:07,20.10,20.10,20.10,99.90,367265,80,20230,-69
2019-09-16 19:44:41,20.10,20.10,20.10,99.90,367187,79,20183,-69
2019-09-16 19:45:16,20.10,20.10,20.10,99.90,367301,81,20167,-69
2019-09-16 19:45:50,20.10,20.10,20.10,99.90,367263,79,20136,-69
2019-09-16 19:46:24,20.10,20.10,20.10,99.90,367045,79,20401,-69
2019-09-16 19:46:59,20.10,20.10,20.10,99.90,354390,83,20133,-69
2019-09-16 19:47:34,20.10,20.10,20.10,99.90,357452,82,20296,-69
2019-09-16 19:48:08,20.00,20.00,20.00,99.90,367175,80,20182,-69
2019-09-16 19:48:43,20.10,20.10,20.10,99.90,367323,81,20397,-69
2019-09-16 19:49:17,20.10,20.10,20.10,99.90,366953,81,20171,-69
2019-09-16 19:49:52,20.10,20.10,20.10,99.90,367498,80,20124,-69
2019-09-16 19:50:26,20.10,20.10,20.10,99.90,354323,84,20253,-69
2019-09-16 19:51:01,20.10,20.10,20.10,99.90,352766,83,20213,-69
2019-09-16 19:51:35,20.10,20.10,20.10,99.90,359694,82,20127,-69
2019-09-16 19:52:10,20.10,20.10,20.10,99.90,358785,82,20256,-69
2019-09-16 19:52:44,20.00,20.00,20.00,99.90,365267,81,20609,-69
2019-09-16 19:53:18,20.00,20.00,20.00,99.90,367265,81,20183,-69
2019-09-16 19:53:53,20.00,20.00,20.00,99.90,367009,81,20222,-69
2019-09-16 19:54:28,19.90,19.90,19.90,99.90,354503,82,20203,-69
2019-09-16 19:55:02,19.80,19.80,19.80,99.90,366346,80,20210,-69
2019-09-16 19:55:36,19.80,19.80,19.80,99.90,367286,80,20183,-69
2019-09-16 19:56:11,19.80,19.80,19.80,99.90,366956,81,20136,-69
2019-09-16 19:56:46,19.70,19.70,19.70,99.90,367268,81,20112,-69
2019-09-16 19:57:20,19.70,19.70,19.70,99.90,367003,81,20432,-69
2019-09-16 19:57:55,19.70,19.70,19.70,99.90,367263,80,20409,-69
2019-09-16 19:58:29,19.70,19.70,19.70,99.90,367254,81,20194,-69
2019-09-16 19:59:03,19.70,19.70,19.70,99.90,366598,81,20436,-69
2019-09-16 19:59:38,19.70,19.70,19.70,99.90,366764,81,20210,-69
2019-09-16 20:00:13,19.70,19.70,19.70,99.90,367142,81,20120,-69
2019-09-16 20:00:47,19.70,19.70,19.70,99.90,367064,81,20531,-69
2019-09-16 20:01:22,19.70,19.70,19.70,99.90,367161,81,20405,-69
2019-09-16 20:01:56,19.80,19.80,19.80,99.90,367213,81,20446,-69
2019-09-16 20:02:31,19.80,19.80,19.80,99.90,367140,81,20183,-68
2019-09-16 20:03:06,19.80,19.80,19.80,99.90,367315,81,20151,-69
2019-09-16 20:03:40,19.80,19.80,19.80,99.90,367309,81,20241,-69
2019-09-16 20:04:14,19.80,19.80,19.80,99.90,367309,81,20211,-69
2019-09-16 20:04:49,19.90,19.90,19.90,99.90,367265,80,20131,-69
2019-09-16 20:05:23,19.90,19.90,19.90,99.90,367349,80,20170,-69
2019-09-16 20:05:58,19.90,19.90,19.90,99.90,367344,81,20155,-69
2019-09-16 20:06:32,19.90,19.90,19.90,99.90,366250,81,20155,-69
2019-09-16 20:07:07,19.90,19.90,19.90,99.90,366783,81,20124,-69
2019-09-16 20:07:41,19.90,19.90,19.90,99.90,367314,81,20385,-69
2019-09-16 20:08:16,19.90,19.90,19.90,99.90,366991,79,20144,-69
2019-09-16 20:08:50,19.90,19.90,19.90,99.90,367296,81,20159,-69
2019-09-16 20:09:25,20.00,20.00,20.00,99.90,367319,81,20507,-69
2019-09-16 20:09:59,19.90,19.90,19.90,99.90,367178,81,20436,-69
2019-09-16 20:10:34,19.90,19.90,19.90,99.90,367071,81,20524,-69
2019-09-16 20:11:08,19.90,19.90,19.90,99.90,366520,81,20182,-69
2019-09-16 20:11:43,19.90,19.90,19.90,99.90,367096,79,20372,-69
2019-09-16 20:12:17,19.90,19.90,19.90,99.90,367176,79,20253,-69
2019-09-16 20:12:52,19.90,19.90,19.90,99.90,360307,82,20157,-69
2019-09-16 20:13:27,19.90,19.90,19.90,99.90,359231,82,20486,-69
2019-09-16 20:14:01,19.90,19.90,19.90,99.90,365558,81,20400,-69
2019-09-16 20:14:36,19.90,19.90,19.90,99.90,367153,80,20135,-69
2019-09-16 20:15:11,19.90,19.90,19.90,99.90,366757,81,20432,-69
2019-09-16 20:15:45,19.90,19.90,19.90,99.90,366616,79,20361,-69
2019-09-16 20:16:19,19.90,19.90,19.90,99.90,367333,81,20183,-69
2019-09-16 20:16:54,19.90,19.90,19.90,99.90,367338,80,20479,-69
2019-09-16 20:17:28,19.90,19.90,19.90,99.90,367254,81,20174,-69
2019-09-16 20:18:03,19.90,19.90,19.90,99.90,367250,79,20124,-69
2019-09-16 20:18:37,19.80,19.80,19.80,99.90,367253,79,20158,-69
2019-09-16 20:19:12,19.80,19.80,19.80,99.90,366648,79,20120,-68
2019-09-16 20:19:46,19.80,19.80,19.80,99.90,366796,81,20210,-69
2019-09-16 20:20:21,19.80,19.80,19.80,99.90,366876,81,20292,-69
2019-09-16 20:20:55,19.80,19.80,19.80,99.90,366936,81,20179,-69
2019-09-16 20:21:30,19.70,19.70,19.70,99.90,367288,79,20112,-69
2019-09-16 20:22:04,19.70,19.70,19.70,99.90,366939,81,20136,-69
2019-09-16 20:22:39,19.70,19.70,19.70,99.90,367315,81,20113,-69
2019-09-16 20:23:13,19.70,19.70,19.70,99.90,367185,81,20385,-69
2019-09-16 20:23:48,19.60,19.60,19.60,99.90,367185,81,20523,-69
2019-09-16 20:24:22,19.60,19.60,19.60,99.90,367243,81,20393,-69
2019-09-16 20:24:57,19.60,19.60,19.60,99.90,367090,79,20124,-69
2019-09-16 20:25:31,19.60,19.60,19.60,99.90,367331,81,20225,-69
2019-09-16 20:26:05,19.60,19.60,19.60,99.90,366865,81,20129,-69
2019-09-16 20:26:40,19.50,19.50,19.50,99.90,366442,81,20414,-69
2019-09-16 20:27:15,19.50,19.50,19.50,99.90,367187,81,20428,-69
2019-09-16 20:27:49,19.50,19.50,19.50,99.90,367317,81,20192,-69
2019-09-16 20:28:23,19.40,19.40,19.40,99.90,366947,81,20146,-69
2019-09-16 20:28:58,19.40,19.40,19.40,99.90,366421,80,20191,-69
2019-09-16 20:29:32,19.40,19.40,19.40,99.90,366385,80,20124,-69
2019-09-16 20:30:07,19.40,19.40,19.40,99.90,364685,81,20392,-69
2019-09-16 20:30:42,19.40,19.40,19.40,99.90,366204,81,20167,-69
2019-09-16 20:31:16,19.30,19.30,19.30,99.90,366244,81,20246,-68
2019-09-16 20:31:50,19.30,19.30,19.30,99.90,366312,81,20365,-69
2019-09-16 20:32:25,19.30,19.30,19.30,99.90,365773,81,20211,-69
2019-09-16 20:32:59,19.30,19.30,19.30,99.90,365146,80,20548,-69
2019-09-16 20:33:34,19.30,19.30,19.30,99.90,366180,81,20202,-69
2019-09-16 20:34:08,19.20,19.20,19.20,99.90,366274,81,20116,-69
2019-09-16 20:34:43,19.20,19.20,19.20,99.90,366311,79,20124,-69
2019-09-16 20:35:17,19.20,19.20,19.20,99.90,366203,79,20128,-69
2019-09-16 20:35:52,19.20,19.20,19.20,99.90,366318,79,20397,-69
2019-09-16 20:36:26,19.20,19.20,19.20,99.90,366263,81,20464,-69
2019-09-16 20:37:01,19.20,19.20,19.20,99.90,366274,81,20199,-69
2019-09-16 20:37:35,19.20,19.20,19.20,99.90,366149,80,20233,-69
2019-09-16 20:38:10,19.20,19.20,19.20,99.90,365984,81,20215,-69
2019-09-16 20:38:44,19.20,19.20,19.20,99.90,365911,81,20401,-69
2019-09-16 20:39:19,19.10,19.10,19.10,99.90,365987,81,20569,-69
2019-09-16 20:39:54,19.10,19.10,19.10,99.90,366007,81,20382,-69
2019-09-16 20:40:28,19.10,19.10,19.10,99.90,366345,81,20222,-69
2019-09-16 20:41:03,19.10,19.10,19.10,99.90,366219,81,20393,-69
2019-09-16 20:41:37,19.10,19.10,19.10,99.90,366380,81,20405,-69
2019-09-16 20:42:12,19.10,19.10,19.10,99.90,366371,81,20175,-69
2019-09-16 20:42:46,19.10,19.10,19.10,99.90,366461,81,20945,-69
2019-09-16 20:43:20,19.00,19.00,19.00,99.90,366239,81,20143,-69
2019-09-16 20:43:55,19.00,19.00,19.00,99.90,366433,81,20159,-69
2019-09-16 20:44:29,19.00,19.00,19.00,99.90,366267,80,20124,-69
2019-09-16 20:45:03,19.00,19.00,19.00,99.90,366513,80,20144,-69
2019-09-16 20:45:38,18.90,18.90,18.90,99.90,366128,81,20156,-69
2019-09-16 20:46:13,18.90,18.90,18.90,99.90,366711,81,20119,-69
2019-09-16 20:46:47,18.90,18.90,18.90,99.90,366299,81,20369,-69
2019-09-16 20:47:22,18.90,18.90,18.90,99.90,366145,81,20218,-69
2019-09-16 20:47:56,18.90,18.90,18.90,99.90,366334,81,20211,-68
2019-09-16 20:48:30,18.80,18.80,18.80,99.90,366273,81,20207,-68
2019-09-16 20:49:05,18.80,18.80,18.80,99.90,366231,81,20227,-69
2019-09-16 20:49:40,18.80,18.80,18.80,99.90,366315,80,20155,-68
2019-09-16 20:50:14,18.70,18.70,18.70,99.90,365900,79,20179,-69
2019-09-16 20:50:49,18.70,18.70,18.70,99.90,366286,81,20151,-69
2019-09-16 20:51:23,18.70,18.70,18.70,99.90,365989,81,20413,-69
2019-09-16 20:51:57,18.70,18.70,18.70,99.90,365925,81,20128,-68
2019-09-16 20:52:32,18.60,18.60,18.60,99.90,366398,81,20428,-69
2019-09-16 20:53:07,18.60,18.60,18.60,99.90,366234,81,20120,-68
2019-09-16 20:53:41,18.60,18.60,18.60,99.90,366435,80,20131,-68
2019-09-16 20:54:15,18.60,18.60,18.60,99.90,366325,81,20413,-68
2019-09-16 20:54:50,18.50,18.50,18.50,99.90,366440,80,20863,-68
2019-09-16 20:55:24,18.50,18.50,18.50,99.90,366359,81,20179,-68
2019-09-16 20:55:59,18.50,18.50,18.50,99.90,366304,81,20203,-68
2019-09-16 20:56:34,18.40,18.40,18.40,99.90,366494,80,20883,-68
2019-09-16 20:57:08,18.40,18.40,18.40,99.90,366319,81,20409,-68
2019-09-16 20:57:43,18.40,18.40,18.40,99.90,366464,81,20210,-68
2019-09-16 20:58:17,18.40,18.40,18.40,99.90,366130,79,20385,-68
2019-09-16 20:58:51,18.40,18.40,18.40,99.90,365132,81,20232,-68
2019-09-16 20:59:26,18.40,18.40,18.40,99.90,365220,81,20206,-69
2019-09-16 21:00:01,18.40,18.40,18.40,99.90,365020,81,20124,-68
2019-09-16 21:00:35,18.40,18.40,18.40,99.90,365256,81,20128,-68
2019-09-16 21:01:09,18.40,18.40,18.40,99.90,366207,81,20514,-68
2019-09-16 21:01:44,18.40,18.40,18.40,99.90,366152,81,20409,-68
2019-09-16 21:02:18,18.40,18.40,18.40,99.90,366265,81,20191,-68
2019-09-16 21:02:53,18.40,18.40,18.40,99.90,366236,81,20393,-68
2019-09-16 21:03:27,18.30,18.30,18.30,99.90,366382,81,20218,-69
2019-09-16 21:04:02,18.30,18.30,18.30,99.90,366351,81,20124,-68
2019-09-16 21:04:36,18.20,18.20,18.20,99.90,365653,80,20393,-69
2019-09-16 21:05:11,18.20,18.20,18.20,99.90,366209,81,20401,-69
2019-09-16 21:05:45,18.10,18.10,18.10,99.90,366464,80,20167,-69
2019-09-16 21:06:20,18.10,18.10,18.10,99.90,365982,81,20195,-69
2019-09-16 21:06:54,18.10,18.10,18.10,99.90,365489,79,20432,-69
2019-09-16 21:07:29,18.00,18.00,18.00,99.90,366323,81,20382,-69
2019-09-16 21:08:04,18.00,18.00,18.00,99.90,366161,81,20128,-69
2019-09-16 21:08:39,18.00,18.00,18.00,99.90,364999,81,20112,-69
2019-09-16 21:09:14,18.00,18.00,18.00,99.90,366079,81,20405,-69
2019-09-16 21:09:49,18.00,18.00,18.00,99.90,361216,82,20269,-69
2019-09-16 21:10:23,17.90,17.90,17.90,99.90,359559,82,20155,-69
2019-09-16 21:10:58,17.90,17.90,17.90,99.90,359977,82,20144,-68
2019-09-16 21:11:32,17.90,17.90,17.90,99.90,361786,81,20487,-69
2019-09-16 21:12:07,17.90,17.90,17.90,99.90,366216,81,20943,-68
2019-09-16 21:12:41,17.80,17.80,17.80,99.90,365611,81,20225,-69
2019-09-16 21:13:16,17.80,17.80,17.80,99.90,366268,81,20129,-69
2019-09-16 21:13:50,17.70,17.70,17.70,99.90,366260,81,20390,-68
2019-09-16 21:14:25,17.70,17.70,17.70,99.90,366475,80,20199,-69
2019-09-16 21:14:59,17.70,17.70,17.70,99.90,366089,81,20159,-68
2019-09-16 21:15:34,17.70,17.70,17.70,99.90,366244,81,20289,-68
2019-09-16 21:16:08,17.70,17.70,17.70,99.90,366268,80,20124,-68
2019-09-16 21:16:43,17.70,17.70,17.70,99.90,366177,81,20191,-69
2019-09-16 21:17:17,17.70,17.70,17.70,99.90,366206,79,20155,-68
2019-09-16 21:17:51,17.60,17.60,17.60,99.90,366330,81,20136,-69
2019-09-16 21:18:26,17.60,17.60,17.60,99.90,366189,81,20401,-68
2019-09-16 21:19:01,17.60,17.60,17.60,99.90,353679,82,20137,-68
2019-09-16 21:19:35,17.60,17.60,17.60,99.90,354714,83,20156,-69
2019-09-16 21:20:09,17.60,17.60,17.60,99.90,355562,83,20219,-68
2019-09-16 21:20:44,17.50,17.50,17.50,99.90,356055,83,20152,-69
2019-09-16 21:21:18,17.50,17.50,17.50,99.90,355832,83,20223,-68
2019-09-16 21:21:53,17.50,17.50,17.50,99.90,356055,83,20495,-68
2019-09-16 21:22:27,17.50,17.50,17.50,99.90,355282,83,20933,-68
2019-09-16 21:23:01,17.50,17.50,17.50,99.90,350271,84,20191,-68
2019-09-16 21:23:36,17.40,17.40,17.40,99.90,350220,84,20191,-69
2019-09-16 21:24:11,17.40,17.40,17.40,99.90,349361,84,20431,-68
2019-09-16 21:24:45,17.40,17.40,17.40,99.90,348712,84,20189,-69
2019-09-16 21:25:20,17.40,17.40,17.40,99.90,348384,85,20145,-68
2019-09-16 21:25:54,17.40,17.40,17.40,99.90,348448,84,20473,-68
2019-09-16 21:26:29,17.30,17.30,17.30,99.90,348638,85,20463,-68
2019-09-16 21:27:04,17.30,17.30,17.30,99.90,348633,85,20156,-69
2019-09-16 21:27:38,17.30,17.30,17.30,99.90,348719,85,20425,-68
2019-09-16 21:28:13,17.30,17.30,17.30,99.90,348564,85,20160,-69
2019-09-16 21:28:47,17.30,17.30,17.30,99.90,348513,85,20160,-68
2019-09-16 21:29:22,17.30,17.30,17.30,99.90,348516,85,20160,-68
2019-09-16 21:29:56,17.20,17.20,17.20,99.90,348635,85,20232,-68
2019-09-16 21:30:30,17.20,17.20,17.20,99.90,348671,85,20211,-68
2019-09-16 21:31:05,17.20,17.20,17.20,99.90,348839,85,20148,-68
2019-09-16 21:31:39,17.20,17.20,17.20,99.90,348911,85,20203,-68
2019-09-16 21:32:14,17.20,17.20,17.20,99.90,348813,85,20437,-69
2019-09-16 21:32:49,17.10,17.10,17.10,99.90,349069,85,20223,-68
2019-09-16 21:33:23,17.10,17.10,17.10,99.90,348970,85,20417,-69
2019-09-16 21:33:57,17.10,17.10,17.10,99.90,348851,85,20160,-68
2019-09-16 21:34:32,17.10,17.10,17.10,99.90,348836,85,20168,-68
2019-09-16 21:35:06,17.10,17.10,17.10,99.90,349162,85,20419,-68
2019-09-16 21:35:41,17.00,17.00,17.00,99.90,348922,85,20215,-68
2019-09-16 21:36:15,17.10,17.10,17.10,99.90,349089,85,20148,-68
2019-09-16 21:36:50,17.10,17.10,17.10,99.90,348960,85,20237,-68
2019-09-16 21:37:24,17.00,17.00,17.00,99.90,349037,85,20473,-68
2019-09-16 21:37:59,17.00,17.00,17.00,99.90,349177,85,20446,-69
2019-09-16 21:38:33,17.00,17.00,17.00,99.90,348968,85,20172,-68
2019-09-16 21:39:09,17.00,17.00,17.00,99.90,348776,85,20160,-68
2019-09-16 21:39:44,17.00,17.00,17.00,99.90,349216,85,20270,-68
2019-09-16 21:40:18,17.00,17.00,17.00,99.90,348677,85,20252,-68
2019-09-16 21:40:52,17.00,17.00,17.00,99.90,348903,85,20234,-68
2019-09-16 21:41:27,17.00,17.00,17.00,99.90,348968,85,20441,-68
2019-09-16 21:42:01,16.90,16.90,16.90,99.90,348937,85,20426,-68
2019-09-16 21:42:36,16.90,16.90,16.90,99.90,348693,85,20251,-68
2019-09-16 21:43:11,16.90,16.90,16.90,99.90,349026,85,20150,-69
2019-09-16 21:43:45,16.90,16.90,16.90,99.90,348631,85,20157,-69
2019-09-16 21:44:19,16.90,16.90,16.90,99.90,348974,85,20418,-69
2019-09-16 21:44:54,16.90,16.90,16.90,99.90,348548,85,20449,-68
2019-09-16 21:45:28,16.90,16.90,16.90,99.90,349134,85,20266,-68
2019-09-16 21:46:03,16.90,16.90,16.90,99.90,348845,85,20251,-68
2019-09-16 21:46:37,16.90,16.90,16.90,99.90,348903,85,20148,-69
2019-09-16 21:47:11,16.90,16.90,16.90,99.90,348644,85,20165,-68
2019-09-16 21:47:46,16.90,16.90,16.90,99.90,349032,84,20614,-69
2019-09-16 21:48:21,16.90,16.90,16.90,99.90,348989,85,20215,-68
2019-09-16 21:48:55,16.90,16.90,16.90,99.90,349081,85,20453,-69
2019-09-16 21:49:30,16.90,16.90,16.90,99.90,348741,85,20211,-69
2019-09-16 21:50:04,16.90,16.90,16.90,99.90,348798,85,20223,-68
2019-09-16 21:50:38,17.00,17.00,17.00,99.90,349131,85,20156,-69
2019-09-16 21:51:13,17.00,17.00,17.00,99.90,348740,85,20207,-69
2019-09-16 21:51:47,17.00,17.00,17.00,99.90,349084,85,20203,-68
2019-09-16 21:52:22,17.00,17.00,17.00,99.90,348872,85,20157,-69
2019-09-16 21:52:56,17.00,17.00,17.00,99.90,349072,85,20187,-69
2019-09-16 21:53:32,17.00,17.00,17.00,99.90,348955,85,20263,-68
2019-09-16 21:54:07,17.00,17.00,17.00,99.90,348909,85,20286,-69
2019-09-16 21:54:41,17.00,17.00,17.00,99.90,348738,85,20168,-69
2019-09-16 21:55:16,17.00,17.00,17.00,99.90,348886,85,20512,-69
2019-09-16 21:55:51,16.90,16.90,16.90,99.90,349004,85,20441,-69
2019-09-16 21:56:25,16.90,16.90,16.90,99.90,348783,85,20238,-69
2019-09-16 21:57:00,17.00,17.00,17.00,99.90,349111,85,20211,-69
2019-09-16 21:57:34,17.00,17.00,17.00,99.90,349016,85,20207,-69
2019-09-16 21:58:09,16.90,16.90,16.90,99.90,348940,85,20152,-69
2019-09-16 21:58:44,16.90,16.90,16.90,99.90,349049,85,20448,-69
2019-09-16 21:59:18,16.90,16.90,16.90,99.90,349051,85,20398,-69
2019-09-16 21:59:53,16.90,16.90,16.90,99.90,348929,85,20156,-69
2019-09-16 22:00:28,16.90,16.90,16.90,99.90,348915,85,20223,-69
2019-09-16 22:01:04,16.90,16.90,16.90,99.90,348431,85,20203,-68
2019-09-16 22:01:38,16.90,16.90,16.90,99.90,348738,85,20208,-69
2019-09-16 22:02:13,16.90,16.90,16.90,99.90,348921,85,20188,-68
2019-09-16 22:02:47,16.90,16.90,16.90,99.90,348840,85,20164,-68
2019-09-16 22:03:21,16.90,16.90,16.90,99.90,348730,85,20777,-68
2019-09-16 22:03:57,16.90,16.90,16.90,99.90,349091,85,20195,-68
2019-09-16 22:04:32,16.90,16.90,16.90,99.90,349085,85,20475,-68
2019-09-16 22:05:06,16.90,16.90,16.90,99.90,349023,85,20441,-68
2019-09-16 22:05:40,16.90,16.90,16.90,99.90,349057,85,20152,-68
2019-09-16 22:06:15,16.90,16.90,16.90,99.90,348951,85,20223,-68
2019-09-16 22:06:49,17.00,17.00,17.00,99.90,339817,86,20172,-68
2019-09-16 22:07:24,16.90,16.90,16.90,99.90,349269,85,20229,-68
2019-09-16 22:07:58,17.00,17.00,17.00,99.90,347063,85,20127,-68
2019-09-16 22:08:34,17.00,17.00,17.00,99.90,347528,85,20240,-68
2019-09-16 22:09:09,17.00,17.00,17.00,99.90,346768,85,20132,-69
2019-09-16 22:09:44,17.00,17.00,17.00,99.90,346558,85,20235,-68
2019-09-16 22:10:18,17.00,17.00,17.00,99.90,346628,85,20214,-68
2019-09-16 22:10:53,17.00,17.00,17.00,99.90,347526,85,20372,-68
2019-09-16 22:11:27,17.00,17.00,17.00,99.90,361377,82,20385,-68
2019-09-16 22:12:02,17.00,17.00,17.00,99.90,361178,82,20122,-68
2019-09-16 22:12:37,17.00,17.00,17.00,99.90,361830,82,20470,-68
2019-09-16 22:13:12,17.10,17.10,17.10,99.90,362021,82,20430,-68
2019-09-16 22:13:46,17.10,17.10,17.10,99.90,361809,81,20407,-68
2019-09-16 22:14:20,17.10,17.10,17.10,99.90,362123,81,20410,-69
2019-09-16 22:14:55,17.10,17.10,17.10,99.90,361530,82,20548,-69
2019-09-16 22:15:29,17.10,17.10,17.10,99.90,361669,82,20485,-69
2019-09-16 22:16:04,17.10,17.10,17.10,99.90,361881,82,20118,-68
2019-09-16 22:16:39,17.10,17.10,17.10,99.90,362012,82,20122,-68
2019-09-16 22:17:13,17.10,17.10,17.10,99.90,361877,82,20162,-69
2019-09-16 22:17:47,17.10,17.10,17.10,99.90,361793,82,20437,-69
2019-09-16 22:18:22,17.10,17.10,17.10,99.90,360712,82,20489,-69
2019-09-16 22:18:56,17.10,17.10,17.10,99.90,361889,82,20158,-69
2019-09-16 22:19:31,17.10,17.10,17.10,99.90,360910,81,20161,-69
2019-09-16 22:20:05,17.20,17.20,17.20,99.90,362277,81,20153,-68
2019-09-16 22:20:40,17.10,17.10,17.10,99.90,361867,82,20126,-68
2019-09-16 22:21:14,17.10,17.10,17.10,99.90,361496,82,20438,-69
2019-09-16 22:21:49,17.20,17.20,17.20,99.90,360086,82,20224,-69
2019-09-16 22:22:23,17.10,17.10,17.10,99.90,360206,82,20161,-69
2019-09-16 22:22:58,17.10,17.10,17.10,99.90,360136,82,20154,-68
2019-09-16 22:23:33,17.20,17.20,17.20,99.90,360004,82,20193,-69
2019-09-16 22:24:07,17.20,17.20,17.20,99.90,360066,82,20486,-69
2019-09-16 22:24:42,17.20,17.20,17.20,99.90,359881,82,20157,-69
2019-09-16 22:25:16,17.20,17.20,17.20,99.90,360123,82,20185,-68
2019-09-16 22:25:50,17.20,17.20,17.20,99.90,360253,82,20403,-68
2019-09-16 22:26:25,17.20,17.20,17.20,99.90,360011,82,20462,-69
2019-09-16 22:27:00,17.10,17.10,17.10,99.90,360105,82,20422,-69
2019-09-16 22:27:34,17.10,17.10,17.10,99.90,360062,82,20267,-68
2019-09-16 22:28:08,17.10,17.10,17.10,99.90,360149,82,20501,-69
2019-09-16 22:28:43,17.10,17.10,17.10,99.90,360031,82,20414,-68
2019-09-16 22:29:17,17.10,17.10,17.10,99.90,360144,82,20220,-69
2019-09-16 22:29:52,17.20,17.20,17.20,99.90,360118,82,20165,-68
2019-09-16 22:30:26,17.20,17.20,17.20,99.90,360031,82,20235,-68
2019-09-16 22:31:01,17.20,17.20,17.20,99.90,360265,82,20118,-69
2019-09-16 22:31:35,17.20,17.20,17.20,99.90,359505,82,20380,-69
2019-09-16 22:32:10,17.20,17.20,17.20,99.90,359057,82,20131,-68
2019-09-16 22:32:44,17.20,17.20,17.20,99.90,359056,82,20114,-69
2019-09-16 22:33:19,17.20,17.20,17.20,99.90,359047,82,20193,-69
2019-09-16 22:33:53,17.20,17.20,17.20,99.90,359227,82,20147,-68
2019-09-16 22:34:28,17.20,17.20,17.20,99.90,359056,82,20158,-69
2019-09-16 22:35:02,17.30,17.30,17.30,99.90,359235,82,20115,-69
2019-09-16 22:35:37,17.20,17.20,17.20,99.90,359256,82,20122,-69
2019-09-16 22:36:11,17.20,17.20,17.20,99.90,359173,82,20535,-68
2019-09-16 22:36:46,17.20,17.20,17.20,99.90,359079,82,20526,-69
2019-09-16 22:37:20,17.20,17.20,17.20,99.90,359207,82,20131,-68
2019-09-16 22:37:55,17.20,17.20,17.20,99.90,359166,82,20403,-69
2019-09-16 22:38:29,17.20,17.20,17.20,99.90,359175,82,20185,-69
2019-09-16 22:39:05,17.20,17.20,17.20,99.90,359152,82,20525,-69
2019-09-16 22:39:39,17.20,17.20,17.20,99.90,359363,82,20158,-69
2019-09-16 22:40:13,17.20,17.20,17.20,99.90,359213,82,20436,-69
2019-09-16 22:40:48,17.20,17.20,17.20,99.90,359159,82,20477,-69
2019-09-16 22:41:22,17.10,17.10,17.10,99.90,359252,82,20118,-69
2019-09-16 22:41:57,17.10,17.10,17.10,99.90,359134,82,20157,-69
2019-09-16 22:42:31,17.10,17.10,17.10,99.90,359177,82,20411,-69
2019-09-16 22:43:05,17.10,17.10,17.10,99.90,359368,82,20473,-69
2019-09-16 22:43:40,17.10,17.10,17.10,99.90,359221,82,20208,-69
2019-09-16 22:44:15,17.10,17.10,17.10,99.90,359261,82,20126,-68
2019-09-16 22:44:49,17.10,17.10,17.10,99.90,359187,82,20419,-69
2019-09-16 22:45:24,17.10,17.10,17.10,99.90,359115,82,20201,-69
2019-09-16 22:45:58,17.10,17.10,17.10,99.90,359203,82,20122,-68
2019-09-16 22:46:33,17.10,17.10,17.10,99.90,359089,82,20139,-69
2019-09-16 22:47:07,17.10,17.10,17.10,99.90,359223,82,20170,-69
2019-09-16 22:47:42,17.10,17.10,17.10,99.90,359238,82,20158,-69
2019-09-16 22:48:16,17.10,17.10,17.10,99.90,359161,82,20395,-68
2019-09-16 22:48:51,17.10,17.10,17.10,99.90,358980,82,20462,-69
2019-09-16 22:49:25,17.10,17.10,17.10,99.90,359028,82,20411,-69
2019-09-16 22:49:59,17.00,17.00,17.00,99.90,359307,82,20134,-68
2019-09-16 22:50:34,17.10,17.10,17.10,99.90,359088,82,20244,-69
2019-09-16 22:51:09,17.00,17.00,17.00,99.90,359308,82,20130,-69
2019-09-16 22:51:43,17.00,17.00,17.00,99.90,359155,82,20118,-69
2019-09-16 22:52:18,17.00,17.00,17.00,99.90,359090,82,20395,-69
2019-09-16 22:52:52,17.00,17.00,17.00,99.90,359202,82,20189,-69
2019-09-16 22:53:27,17.00,17.00,17.00,99.90,359164,82,20185,-69
2019-09-16 22:54:01,17.00,17.00,17.00,99.90,359124,82,20126,-69
2019-09-16 22:54:36,17.00,17.00,17.00,99.90,358897,82,20134,-69
2019-09-16 22:55:10,17.00,17.00,17.00,99.90,359170,82,20222,-68
2019-09-16 22:55:45,17.00,17.00,17.00,99.90,359015,82,20922,-69
2019-09-16 22:56:19,17.00,17.00,17.00,99.90,358902,82,20509,-69
2019-09-16 22:56:53,17.00,17.00,17.00,99.90,359143,82,20126,-69
2019-09-16 22:57:28,17.00,17.00,17.00,99.90,359031,82,20170,-69
2019-09-16 22:58:03,17.00,17.00,17.00,99.90,359165,82,20532,-69
2019-09-16 22:58:37,17.00,17.00,17.00,99.90,359128,82,20431,-69
2019-09-16 22:59:12,17.10,17.10,17.10,99.90,359065,82,20391,-68
2019-09-16 22:59:46,17.10,17.10,17.10,99.90,359148,82,20395,-69
2019-09-16 23:00:21,17.00,17.00,17.00,99.90,359020,82,20118,-69
2019-09-16 23:00:55,17.00,17.00,17.00,99.90,359308,82,20157,-69
2019-09-16 23:01:30,17.00,17.00,17.00,99.90,359083,82,20438,-68
2019-09-16 23:02:04,17.00,17.00,17.00,99.90,359253,82,20142,-69
2019-09-16 23:02:39,17.00,17.00,17.00,99.90,359091,82,20372,-69
2019-09-16 23:03:13,17.00,17.00,17.00,99.90,359266,82,20383,-69
2019-09-16 23:03:49,17.00,17.00,17.00,99.90,359170,82,20399,-69
2019-09-16 23:04:23,17.00,17.00,17.00,99.90,359346,82,20118,-69
2019-09-16 23:04:58,17.00,17.00,17.00,99.90,359132,82,20239,-68
2019-09-16 23:05:32,17.00,17.00,17.00,99.90,359257,82,20138,-68
2019-09-16 23:06:07,17.00,17.00,17.00,99.90,359046,82,20443,-69
2019-09-16 23:06:41,16.90,16.90,16.90,99.90,359270,82,20439,-69
2019-09-16 23:07:16,16.90,16.90,16.90,99.90,359072,82,20241,-69
2019-09-16 23:07:50,16.90,16.90,16.90,99.90,359263,82,20158,-69
2019-09-16 23:08:25,16.90,16.90,16.90,99.90,358999,82,20189,-69
2019-09-16 23:09:00,16.90,16.90,16.90,99.90,359317,82,20499,-69
2019-09-16 23:09:34,16.90,16.90,16.90,99.90,358963,82,20260,-69
2019-09-16 23:10:09,16.90,16.90,16.90,99.90,359195,82,20134,-69
2019-09-16 23:10:43,16.90,16.90,16.90,99.90,359120,82,20142,-69
2019-09-16 23:11:17,16.90,16.90,16.90,99.90,358828,82,20159,-69
2019-09-16 23:11:52,16.90,16.90,16.90,99.90,359047,82,21129,-69
2019-09-16 23:12:27,16.90,16.90,16.90,99.90,359169,82,20161,-69
2019-09-16 23:13:01,16.90,16.90,16.90,99.90,359183,82,20179,-69
2019-09-16 23:13:36,16.90,16.90,16.90,99.90,359202,82,20134,-69
2019-09-16 23:14:10,16.90,16.90,16.90,99.90,359188,82,20464,-69
2019-09-16 23:14:44,16.90,16.90,16.90,99.90,359069,82,20395,-69
2019-09-16 23:15:19,16.90,16.90,16.90,99.90,359014,82,20459,-68
2019-09-16 23:15:53,16.90,16.90,16.90,99.90,359220,82,20138,-69
2019-09-16 23:16:28,16.90,16.90,16.90,99.90,359088,82,20126,-69
2019-09-16 23:17:03,16.90,16.90,16.90,99.90,359308,82,20151,-68
2019-09-16 23:17:37,16.90,16.90,16.90,99.90,359126,82,20509,-69
2019-09-16 23:18:11,16.90,16.90,16.90,99.90,359206,82,20153,-68
2019-09-16 23:18:46,16.90,16.90,16.90,99.90,358987,82,20134,-69
2019-09-16 23:19:20,16.90,16.90,16.90,99.90,359218,82,20209,-69
2019-09-16 23:19:55,16.80,16.80,16.80,99.90,359152,82,20176,-69
2019-09-16 23:20:29,16.80,16.80,16.80,99.90,359113,82,20182,-68
2019-09-16 23:21:03,16.80,16.80,16.80,99.90,359155,82,20156,-69
2019-09-16 23:21:38,16.80,16.80,16.80,99.90,359136,82,20134,-69
2019-09-16 23:22:13,16.80,16.80,16.80,99.90,359257,82,20383,-68
2019-09-16 23:22:47,16.70,16.70,16.70,99.90,359143,82,20489,-69
2019-09-16 23:23:21,16.70,16.70,16.70,99.90,359194,82,20407,-69
2019-09-16 23:23:56,16.70,16.70,16.70,99.90,359158,82,20407,-69
2019-09-16 23:24:31,16.70,16.70,16.70,99.90,359184,82,20396,-69
2019-09-16 23:25:05,16.70,16.70,16.70,99.90,359158,82,20396,-69
2019-09-16 23:25:40,16.70,16.70,16.70,99.90,359214,82,20466,-69
2019-09-16 23:26:14,16.70,16.70,16.70,99.90,359211,82,20406,-69
2019-09-16 23:26:48,16.70,16.70,16.70,99.90,359103,82,20169,-69
2019-09-16 23:27:23,16.60,16.60,16.60,99.90,359140,82,20126,-68
2019-09-16 23:27:57,16.60,16.60,16.60,99.90,359197,82,20131,-68
2019-09-16 23:28:32,16.60,16.60,16.60,99.90,358973,82,20230,-68
2019-09-16 23:29:07,16.60,16.60,16.60,99.90,359219,82,20494,-69
2019-09-16 23:29:41,16.60,16.60,16.60,99.90,359152,82,20490,-68
2019-09-16 23:30:16,16.60,16.60,16.60,99.90,358980,82,20380,-69
2019-09-16 23:30:51,16.60,16.60,16.60,99.90,359180,82,20236,-69
2019-09-16 23:31:26,16.60,16.60,16.60,99.90,359021,82,20612,-69
2019-09-16 23:32:00,16.60,16.60,16.60,99.90,359159,82,20174,-69
2019-09-16 23:32:35,16.60,16.60,16.60,99.90,359145,82,20214,-69
2019-09-16 23:33:09,16.60,16.60,16.60,99.90,360090,82,20466,-69
2019-09-16 23:33:44,16.60,16.60,16.60,99.90,359918,82,20388,-69
2019-09-16 23:34:19,16.60,16.60,16.60,99.90,360116,82,21004,-69
2019-09-16 23:34:53,16.60,16.60,16.60,99.90,359867,82,20173,-69
2019-09-16 23:35:28,16.60,16.60,16.60,99.90,359769,82,20493,-69
2019-09-16 23:36:03,16.60,16.60,16.60,99.90,359941,82,20407,-69
2019-09-16 23:36:37,16.60,16.60,16.60,99.90,359868,82,20402,-68
2019-09-16 23:37:12,16.60,16.60,16.60,99.90,359726,82,20217,-69
2019-09-16 23:37:46,16.60,16.60,16.60,99.90,360017,82,20463,-68
2019-09-16 23:38:21,16.60,16.60,16.60,99.90,359896,82,20138,-69
2019-09-16 23:38:55,16.60,16.60,16.60,99.90,359813,82,20513,-69
2019-09-16 23:39:30,16.60,16.60,16.60,99.90,359990,82,20410,-69
2019-09-16 23:40:04,16.60,16.60,16.60,99.90,359957,82,20220,-68
2019-09-16 23:40:39,16.60,16.60,16.60,99.90,359761,82,20481,-69
2019-09-16 23:41:13,16.60,16.60,16.60,99.90,359946,82,20438,-69
2019-09-16 23:41:48,16.60,16.60,16.60,99.90,344431,85,20138,-69
2019-09-16 23:42:22,16.60,16.60,16.60,99.90,344263,85,20127,-68
2019-09-16 23:42:57,16.60,16.60,16.60,99.90,344356,85,20152,-69
2019-09-16 23:43:31,16.60,16.60,16.60,99.90,344226,85,20139,-68
2019-09-16 23:44:06,16.60,16.60,16.60,99.90,344261,85,20235,-68
2019-09-16 23:44:40,16.60,16.60,16.60,99.90,344198,85,20143,-69
2019-09-16 23:45:15,16.50,16.50,16.50,99.90,344323,85,20980,-69
2019-09-16 23:45:49,16.50,16.50,16.50,99.90,344276,85,20135,-69
2019-09-16 23:46:24,16.50,16.50,16.50,99.90,344294,85,20495,-69
2019-09-16 23:46:58,16.50,16.50,16.50,99.90,344105,85,20174,-69
2019-09-16 23:47:33,16.50,16.50,16.50,99.90,344174,85,20503,-69
2019-09-16 23:48:07,16.50,16.50,16.50,99.90,344205,85,20482,-69
2019-09-16 23:48:41,16.50,16.50,16.50,99.90,344220,85,20127,-69
2019-09-16 23:49:16,16.50,16.50,16.50,99.90,344199,85,20166,-69
2019-09-16 23:49:51,16.50,16.50,16.50,99.90,344373,85,20131,-69
2019-09-16 23:50:25,16.50,16.50,16.50,99.90,344265,85,20474,-69
2019-09-16 23:51:00,16.50,16.50,16.50,99.90,344228,85,20198,-69
2019-09-16 23:51:34,16.60,16.60,16.60,99.90,344261,85,20487,-69
2019-09-16 23:52:08,16.50,16.50,16.50,99.90,344233,85,20206,-69
2019-09-16 23:52:43,16.50,16.50,16.50,99.90,344255,85,20131,-68
2019-09-16 23:53:17,16.50,16.50,16.50,99.90,344243,85,20450,-69
2019-09-16 23:53:52,16.60,16.60,16.60,99.90,344245,85,20392,-68
2019-09-16 23:54:26,16.50,16.50,16.50,99.90,344273,85,20182,-69
2019-09-16 23:55:01,16.50,16.50,16.50,99.90,344259,85,20432,-69
2019-09-16 23:55:35,16.60,16.60,16.60,99.90,344273,85,20213,-68
2019-09-16 23:56:10,16.50,16.50,16.50,99.90,344040,85,20229,-69
2019-09-16 23:56:44,16.50,16.50,16.50,99.90,344302,85,20151,-68
2019-09-16 23:57:18,16.50,16.50,16.50,99.90,344212,85,20388,-68
2019-09-16 23:57:53,16.50,16.50,16.50,99.90,344155,85,20170,-69
2019-09-16 23:58:28,16.50,16.50,16.50,99.90,344379,85,20139,-69
2019-09-16 23:59:02,16.50,16.50,16.50,99.90,344326,85,20156,-68
2019-09-16 23:59:36,16.50,16.50,16.50,99.90,344253,85,20184,-69