2019-09-16 00:00:02,14.53,13.15,15.50,99.90,367196,80,21081,-70
2019-09-16 00:00:39,14.98,13.53,15.50,99.90,367316,80,21514,-69
2019-09-16 00:01:17,17.55,14.80,15.50,99.90,367251,80,21077,-70
2019-09-16 00:01:54,18.42,16.52,15.50,99.90,367393,80,21077,-70
2019-09-16 00:02:31,15.90,14.33,15.50,99.90,367267,80,21139,-70
2019-09-16 00:03:08,16.35,14.75,15.50,99.90,367217,80,21050,-70
2019-09-16 00:03:45,17.37,15.58,15.50,99.90,367290,80,21065,-70
2019-09-16 00:04:22,17.67,15.83,15.40,99.90,367199,80,21148,-70
2019-09-16 00:04:59,17.25,15.55,15.40,99.90,367128,80,21187,-70
2019-09-16 00:05:36,16.40,14.70,15.40,99.90,367172,80,21093,-69
2019-09-16 00:06:14,17.48,14.47,15.40,99.90,367297,80,21688,-69
2019-09-16 00:06:50,18.50,14.75,15.50,99.90,367188,80,21148,-70
2019-09-16 00:07:28,16.48,14.70,15.40,99.90,367181,80,21167,-70
2019-09-16 00:08:05,15.65,14.10,15.40,99.90,367265,80,21594,-70
2019-09-16 00:08:42,15.35,13.95,15.40,99.90,366938,80,21069,-70
2019-09-16 00:09:19,16.50,14.53,15.40,99.90,367160,80,21148,-70
2019-09-16 00:09:57,15.55,14.05,15.40,99.90,367349,80,21163,-70
2019-09-16 00:10:33,17.37,14.05,15.40,99.90,367254,80,21065,-70
2019-09-16 00:11:10,16.90,15.00,15.40,99.90,367225,80,21072,-70
2019-09-16 00:11:48,16.62,14.70,15.40,99.90,367289,80,21562,-70
2019-09-16 00:12:24,16.25,14.63,15.40,99.90,367332,80,21081,-70
2019-09-16 00:13:01,14.68,13.30,15.40,99.90,367254,80,21074,-69
2019-09-16 00:13:38,17.12,15.13,15.40,99.90,367175,80,21519,-70
2019-09-16 00:14:15,15.18,13.78,15.40,99.90,367161,80,21140,-69
2019-09-16 00:14:52,17.00,14.68,15.40,99.90,367162,80,21094,-70
2019-09-16 00:15:29,16.93,15.25,15.40,99.90,367102,80,21123,-70
2019-09-16 00:16:05,16.12,14.63,15.40,99.90,361555,81,21158,-70
2019-09-16 00:16:42,16.80,15.10,15.40,99.90,358337,82,21170,-70
2019-09-16 00:17:20,17.42,15.63,15.40,99.90,366013,80,21157,-70
2019-09-16 00:17:56,18.70,16.90,15.40,99.90,368822,79,21078,-70
2019-09-16 00:18:33,17.82,15.98,15.30,99.90,372255,79,21087,-70
2019-09-16 00:19:10,17.67,15.60,15.30,99.90,372264,79,21505,-69
2019-09-16 00:19:47,16.87,15.00,15.30,99.90,372173,79,21141,-70
2019-09-16 00:20:24,17.07,15.43,15.40,99.90,372147,79,21530,-70
2019-09-16 00:21:01,16.97,15.32,15.30,99.90,372396,79,21595,-70
2019-09-16 00:21:37,17.15,15.45,15.30,99.90,372231,79,21107,-70
2019-09-16 00:22:14,18.35,15.75,15.30,99.90,372115,79,21548,-70
2019-09-16 00:22:51,17.50,15.78,15.30,99.90,372400,79,21213,-70
2019-09-16 00:23:28,15.63,14.15,15.30,99.90,372353,79,21056,-70
2019-09-16 00:24:05,17.02,15.25,15.30,99.90,372247,79,21063,-70
2019-09-16 00:24:42,17.15,15.45,15.30,99.90,372295,79,21746,-69
2019-09-16 00:25:19,16.73,15.03,15.30,99.90,372205,79,21143,-70
2019-09-16 00:25:57,17.95,13.70,15.30,99.90,372248,79,21115,-70
2019-09-16 00:26:34,16.17,14.55,15.30,99.90,372441,79,21577,-70
2019-09-16 00:27:10,17.57,15.32,15.30,99.90,372267,79,21056,-70
2019-09-16 00:27:47,16.42,14.68,15.30,99.90,372162,79,21028,-70
2019-09-16 00:28:25,16.23,14.68,15.30,99.90,372400,79,21095,-70
2019-09-16 00:29:02,16.45,14.47,15.30,99.90,371017,79,21064,-70
2019-09-16 00:29:39,18.60,14.40,15.30,99.90,372240,79,21133,-70
2019-09-16 00:30:16,16.87,15.20,15.30,99.90,372237,79,21134,-69
2019-09-16 00:30:52,17.75,15.95,15.20,99.90,372117,79,21131,-69
2019-09-16 00:31:29,16.93,14.47,15.30,99.90,372058,79,21114,-70
2019-09-16 00:32:07,16.32,14.73,15.30,99.90,372309,79,21134,-70
2019-09-16 00:32:43,18.07,14.83,15.30,99.90,372295,79,21049,-69
2019-09-16 00:33:20,15.80,14.23,15.30,99.90,372260,79,21667,-70
2019-09-16 00:33:57,17.55,15.15,15.30,99.90,372478,79,21051,-70
2019-09-16 00:34:34,16.70,14.95,15.30,99.90,372332,79,21572,-70
2019-09-16 00:35:11,17.00,15.23,15.30,99.90,372321,77,21759,-70
2019-09-16 00:35:48,15.60,13.88,15.30,99.90,372395,79,21060,-70
2019-09-16 00:36:25,16.05,14.40,15.30,99.90,372338,79,21122,-70
2019-09-16 00:37:02,18.37,14.68,15.30,99.90,372318,79,21103,-70
2019-09-16 00:37:39,17.17,15.28,15.30,99.90,372422,79,21064,-70
2019-09-16 00:38:15,16.45,14.73,15.30,99.90,372134,79,21615,-70
2019-09-16 00:38:53,16.77,15.08,15.30,99.90,372256,79,21643,-70
2019-09-16 00:39:30,14.95,13.55,15.30,99.90,372305,79,21128,-69
2019-09-16 00:40:06,17.90,14.28,15.30,99.90,372345,79,21169,-70
2019-09-16 00:40:43,15.08,13.45,15.30,99.90,372344,79,21060,-69
2019-09-16 00:41:20,15.75,14.30,15.30,99.90,372250,79,21064,-70
2019-09-16 00:41:57,15.18,13.78,15.30,99.90,372134,79,21053,-70
2019-09-16 00:42:34,16.60,15.10,15.30,99.90,372272,79,21036,-69
2019-09-16 00:43:11,17.00,15.28,15.30,99.90,372226,79,21032,-69
2019-09-16 00:43:47,16.07,14.43,15.30,99.90,372326,79,21032,-70
2019-09-16 00:44:25,16.82,15.23,15.30,99.90,371821,79,21099,-70
2019-09-16 00:45:02,15.72,14.18,15.30,99.90,372405,79,21589,-70
2019-09-16 00:45:38,16.55,14.87,15.30,99.90,372426,79,21102,-69
2019-09-16 00:46:15,16.20,14.60,15.30,99.90,372178,79,21630,-70
2019-09-16 00:46:52,16.10,14.50,15.30,99.90,372361,79,21142,-70
2019-09-16 00:47:29,17.73,15.98,15.30,99.90,372233,79,21115,-69
2019-09-16 00:48:06,17.77,15.85,15.20,99.90,372281,79,21668,-69
2019-09-16 00:48:43,17.40,15.70,15.20,99.90,372317,79,21169,-70
2019-09-16 00:49:20,16.55,14.90,15.20,99.90,372311,79,21130,-70
2019-09-16 00:49:57,17.27,15.65,15.20,99.90,372149,79,21188,-70
2019-09-16 00:50:34,17.15,15.35,15.20,99.90,372178,79,21075,-69
2019-09-16 00:51:10,16.95,15.20,15.20,99.90,372133,79,21040,-69
2019-09-16 00:51:48,17.50,15.70,15.20,99.90,371700,79,21201,-70
2019-09-16 00:52:25,19.17,17.10,15.20,99.90,372236,79,21593,-70
2019-09-16 00:53:01,19.25,17.25,15.20,99.90,372374,79,21067,-70
2019-09-16 00:53:38,19.67,17.67,15.20,99.90,372303,79,21581,-69
2019-09-16 00:54:15,18.00,16.27,15.20,99.90,372370,79,21130,-70
2019-09-16 00:54:52,17.87,15.93,15.20,99.90,372286,79,21151,-70
2019-09-16 00:55:29,16.77,15.23,15.20,99.90,372267,79,21060,-70
2019-09-16 00:56:06,17.30,14.83,15.20,99.90,372423,79,21123,-70
2019-09-16 00:56:42,17.57,15.85,15.20,99.90,372464,79,21091,-69
2019-09-16 00:57:19,17.73,16.12,15.20,99.90,372355,79,21091,-70
2019-09-16 00:57:56,17.62,15.93,15.20,99.90,372262,79,21028,-69
2019-09-16 00:58:33,16.87,15.32,15.20,99.90,372320,79,21561,-69
2019-09-16 00:59:10,18.50,16.60,15.20,99.90,372465,78,21482,-70
2019-09-16 00:59:47,19.52,17.65,15.10,99.90,374295,78,21518,-70
2019-09-16 01:00:24,20.20,17.95,15.20,99.90,374073,78,21139,-70
2019-09-16 01:01:01,18.30,16.57,15.10,99.90,374213,78,21065,-70
2019-09-16 01:01:38,18.32,16.62,15.10,99.90,374499,78,21089,-70
2019-09-16 01:02:14,19.57,17.65,15.10,99.90,374444,78,21062,-70
2019-09-16 01:02:51,19.67,17.73,15.10,99.90,374332,78,21138,-70
2019-09-16 01:03:28,19.65,17.52,15.10,99.90,374409,78,21038,-70
2019-09-16 01:04:05,19.92,17.92,15.10,99.90,374544,78,21073,-70
2019-09-16 01:04:42,20.30,17.52,15.10,99.90,374282,78,21080,-70
2019-09-16 01:05:19,20.60,18.50,15.10,99.90,374469,78,21660,-69
2019-09-16 01:05:55,19.50,17.52,15.10,99.90,374035,78,21058,-70
2019-09-16 01:06:32,19.20,17.25,15.10,99.90,374169,78,21620,-70
2019-09-16 01:07:10,19.95,18.05,15.10,99.90,374624,78,21202,-70
2019-09-16 01:07:46,20.12,18.12,15.10,99.90,374703,78,21487,-69
2019-09-16 01:08:23,19.35,17.17,15.10,99.90,374126,78,21581,-69
2019-09-16 01:09:00,20.30,18.23,15.10,99.90,374385,78,21664,-70
2019-09-16 01:09:37,20.40,18.40,15.00,99.90,374416,78,21400,-70
2019-09-16 01:10:14,20.60,18.50,15.10,99.90,374154,78,21096,-70
2019-09-16 01:10:51,20.48,18.32,15.00,99.90,374464,78,21406,-70
2019-09-16 01:11:27,20.62,18.52,15.00,99.90,374208,78,21131,-70
2019-09-16 01:12:04,21.87,19.07,15.00,99.90,374235,78,21061,-70
2019-09-16 01:12:41,19.98,18.00,15.00,99.90,374520,78,21112,-70
2019-09-16 01:13:18,20.40,18.25,15.00,99.90,374487,78,22308,-70
2019-09-16 01:13:55,19.82,17.82,15.00,99.90,374251,78,21616,-70
2019-09-16 01:14:32,20.40,18.30,15.00,99.90,374290,78,21214,-70
2019-09-16 01:15:09,19.65,17.65,15.00,99.90,374479,78,21033,-70
2019-09-16 01:15:46,21.07,18.98,15.00,99.90,374208,78,21108,-70
2019-09-16 01:16:23,21.42,19.12,15.00,99.90,374516,78,21124,-70
2019-09-16 01:16:59,20.30,18.30,15.00,99.90,374399,78,21581,-70
2019-09-16 01:17:36,19.75,17.73,15.00,99.90,374134,78,21077,-70
2019-09-16 01:18:14,19.57,17.70,15.00,99.90,374044,78,21514,-69
2019-09-16 01:18:50,19.57,17.62,15.00,99.90,373856,78,21218,-70
2019-09-16 01:19:27,19.27,17.48,15.00,99.90,373432,78,21656,-70
2019-09-16 01:20:04,21.75,19.55,15.00,99.90,373735,78,21535,-70
2019-09-16 01:20:41,19.48,17.48,15.00,99.90,368247,80,22395,-70
2019-09-16 01:21:19,19.85,17.95,15.00,99.90,367710,80,21240,-69
2019-09-16 01:21:56,19.30,17.37,15.00,99.90,368051,80,21590,-70
2019-09-16 01:22:32,20.12,18.23,15.00,99.90,371130,78,21101,-70
2019-09-16 01:23:09,20.65,18.57,15.00,99.90,373554,78,21507,-69
2019-09-16 01:23:46,20.17,17.90,15.00,99.90,373808,78,21550,-70
2019-09-16 01:24:23,19.67,17.82,15.00,99.90,373752,78,21105,-69
2019-09-16 01:25:00,20.08,18.07,15.00,99.90,373635,78,21624,-70
2019-09-16 01:25:37,19.05,17.10,15.00,99.90,373707,78,21108,-70
2019-09-16 01:26:13,19.30,17.40,15.00,99.90,373659,78,21041,-70
2019-09-16 01:26:50,20.65,18.65,15.00,99.90,373511,78,21108,-69
2019-09-16 01:27:28,21.90,19.80,15.00,99.90,373852,78,21190,-70
2019-09-16 01:28:04,20.85,18.40,14.90,99.90,369131,80,21088,-70
2019-09-16 01:28:41,20.17,17.95,14.90,99.90,367812,80,21080,-70
2019-09-16 01:29:18,19.00,17.05,14.90,99.90,367936,80,21112,-70
2019-09-16 01:29:55,20.88,18.48,15.00,99.90,371455,78,21049,-70
2019-09-16 01:30:32,20.15,18.20,15.00,99.90,373651,78,21116,-70
2019-09-16 01:31:09,19.52,17.77,15.00,99.90,373580,78,21120,-70
2019-09-16 01:31:46,22.35,18.75,15.00,99.90,373551,78,21152,-69
2019-09-16 01:32:23,20.88,18.67,14.90,99.90,373458,78,21124,-70
2019-09-16 01:33:00,22.35,19.00,14.90,99.90,373748,78,21550,-70
2019-09-16 01:33:36,22.35,20.10,14.90,99.90,373794,78,21131,-70
2019-09-16 01:34:13,22.67,20.30,14.90,99.90,373683,78,21498,-70
2019-09-16 01:34:50,21.07,18.80,14.90,99.90,373733,78,21590,-70
2019-09-16 01:35:27,21.75,18.60,14.90,99.90,373485,78,21117,-69
2019-09-16 01:36:04,19.57,17.48,14.90,99.90,373701,78,21127,-70
2019-09-16 01:36:41,21.87,19.65,14.90,99.90,373845,78,21062,-70
2019-09-16 01:37:18,20.82,18.65,14.90,99.90,373785,78,21155,-70
2019-09-16 01:37:55,21.30,19.10,14.90,99.90,373749,78,21057,-70
2019-09-16 01:38:32,22.02,19.77,14.90,99.90,373663,78,21105,-70
2019-09-16 01:39:09,21.97,19.80,14.90,99.90,373822,78,21475,-70
2019-09-16 01:39:46,22.55,19.82,14.90,99.90,373820,78,21609,-70
2019-09-16 01:40:23,20.15,18.25,14.90,99.90,373861,78,21061,-70
2019-09-16 01:41:00,21.30,18.92,14.90,99.90,373991,78,21131,-70
2019-09-16 01:41:37,22.55,19.92,14.90,99.90,373627,78,21093,-70
2019-09-16 01:42:14,22.10,19.90,14.90,99.90,373740,78,21127,-70
2019-09-16 01:42:50,21.82,19.60,14.90,99.90,373796,78,21069,-71
2019-09-16 01:43:27,20.68,18.52,14.90,99.90,373258,78,21103,-70
2019-09-16 01:44:05,22.50,20.15,14.90,99.90,373942,78,21170,-70
2019-09-16 01:44:41,20.82,18.90,14.90,99.90,373895,78,21491,-69
2019-09-16 01:45:18,22.62,20.23,14.90,99.90,373462,78,21069,-70
2019-09-16 01:45:55,22.25,20.02,14.90,99.90,373750,78,21546,-70
2019-09-16 01:46:32,23.12,20.65,14.90,99.90,373747,78,21120,-70
2019-09-16 01:47:09,22.52,20.12,14.90,99.90,373535,78,21211,-70
2019-09-16 01:47:46,22.65,19.87,14.80,99.90,373614,78,21175,-70
2019-09-16 01:48:23,31.17,22.25,14.80,99.90,373732,78,21108,-70
2019-09-16 01:49:00,24.77,22.17,14.80,99.90,373641,78,21065,-70
2019-09-16 01:49:38,23.40,21.10,14.80,99.90,373697,78,21202,-70
2019-09-16 01:50:14,23.87,21.33,14.80,99.90,373788,78,21452,-70
2019-09-16 01:50:51,21.65,19.30,14.80,99.90,373360,78,21593,-70
2019-09-16 01:51:28,23.45,21.05,14.80,99.90,373604,78,21550,-70
2019-09-16 01:52:05,22.77,20.57,14.80,99.90,373880,78,21054,-70
2019-09-16 01:52:42,24.65,22.05,14.80,99.90,373642,78,21112,-70
2019-09-16 01:53:19,22.95,20.55,14.80,99.90,373616,78,21065,-70
2019-09-16 01:53:56,23.30,20.90,14.80,99.90,373743,78,21057,-70
2019-09-16 01:54:33,22.58,20.17,14.80,99.90,373494,78,21254,-70
2019-09-16 01:55:10,24.45,22.05,14.80,99.90,373753,78,21061,-70
2019-09-16 01:55:46,23.77,21.27,14.80,99.90,373763,78,21143,-70
2019-09-16 01:56:23,23.45,21.15,14.80,99.90,373549,78,21034,-69
2019-09-16 01:57:01,22.80,20.52,14.80,99.90,373888,78,21030,-70
2019-09-16 01:57:37,26.75,23.85,14.80,99.90,374004,78,21186,-70
2019-09-16 01:58:14,25.97,23.25,14.70,99.90,373360,78,21064,-69
2019-09-16 01:58:51,27.62,24.65,14.70,99.90,373955,78,21139,-70
2019-09-16 01:59:28,27.70,23.50,14.70,99.90,373857,78,21073,-70
2019-09-16 02:00:05,24.90,22.35,14.70,99.90,373530,78,21127,-70
2019-09-16 02:00:42,25.57,22.73,14.70,99.90,373776,78,21077,-70
2019-09-16 02:01:18,25.20,22.25,14.70,99.90,373735,78,21514,-70
2019-09-16 02:01:56,25.02,22.40,14.70,99.90,373623,78,21460,-70
2019-09-16 02:02:33,23.10,20.90,14.70,99.90,373681,78,21707,-70
2019-09-16 02:03:09,25.08,20.10,14.70,99.90,373397,78,21062,-69
2019-09-16 02:03:46,23.22,20.92,14.70,99.90,373564,78,21503,-70
2019-09-16 02:04:23,24.25,21.65,14.70,99.90,373741,78,21139,-70
2019-09-16 02:05:00,24.02,21.65,14.70,99.90,373890,78,21179,-70
2019-09-16 02:05:37,24.50,21.90,14.70,99.90,373697,78,21069,-69
2019-09-16 02:06:15,28.95,23.52,14.70,99.90,373897,78,21057,-70
2019-09-16 02:06:51,27.30,24.07,14.70,99.90,373849,78,21038,-70
2019-09-16 02:07:29,25.68,23.02,14.60,99.90,373495,78,21186,-70
2019-09-16 02:08:06,23.67,21.48,14.60,99.90,374119,78,21154,-70
2019-09-16 02:08:42,24.50,22.00,14.60,99.90,373847,78,21132,-70
2019-09-16 02:09:20,22.73,20.43,14.60,99.90,373530,78,21073,-70
2019-09-16 02:09:57,21.60,19.25,14.70,99.90,373790,78,21077,-70
2019-09-16 02:10:33,24.25,21.07,14.70,99.90,373732,78,21147,-70
2019-09-16 02:11:11,23.73,21.48,14.60,99.90,373605,78,21073,-69
2019-09-16 02:11:48,23.77,21.37,14.70,99.90,373904,78,21586,-70
2019-09-16 02:12:24,24.45,21.52,14.60,99.90,373670,78,21037,-70
2019-09-16 02:13:01,25.43,22.80,14.60,99.90,373580,78,21135,-69
2019-09-16 02:13:38,24.05,21.65,14.60,99.90,373800,78,21065,-70
2019-09-16 02:14:15,26.35,22.42,14.60,99.90,373957,78,21081,-71
2019-09-16 02:14:52,25.02,22.37,14.60,99.90,373617,78,21093,-70
2019-09-16 02:15:29,25.27,21.80,14.70,99.90,373716,78,21147,-70
2019-09-16 02:16:05,27.25,21.90,14.60,99.90,373648,78,21069,-70
2019-09-16 02:16:42,26.25,23.22,14.60,99.90,373552,78,21041,-70
2019-09-16 02:17:19,25.60,21.60,14.60,99.90,373757,78,21072,-70
2019-09-16 02:17:56,24.02,21.73,14.60,99.90,373983,78,21600,-70
2019-09-16 02:18:33,24.40,21.77,14.60,99.90,373659,78,21554,-70
2019-09-16 02:19:10,25.75,21.97,14.60,99.90,373802,78,21123,-69
2019-09-16 02:19:47,26.40,20.88,14.60,99.90,375008,78,21582,-70
2019-09-16 02:20:24,23.67,21.40,14.60,99.90,375819,78,21652,-70
2019-09-16 02:21:01,25.62,23.12,14.60,99.90,375959,78,21239,-70
2019-09-16 02:21:37,27.13,24.02,14.60,99.90,375889,78,21632,-70
2019-09-16 02:22:14,24.90,22.42,14.60,99.90,375659,78,21791,-70
2019-09-16 02:22:51,27.15,23.65,14.60,99.90,376181,78,21803,-70
2019-09-16 02:23:28,26.97,24.07,14.60,99.90,375867,78,21119,-70
2019-09-16 02:24:05,28.35,24.43,14.60,99.90,375763,78,21148,-70
2019-09-16 02:24:42,25.82,23.02,14.60,99.90,375917,78,21123,-70
2019-09-16 02:25:19,28.35,23.70,14.60,99.90,376007,78,21057,-70
2019-09-16 02:25:56,24.65,22.10,14.60,99.90,375847,78,21555,-70
2019-09-16 02:26:33,26.27,23.55,14.60,99.90,376055,78,21097,-70
2019-09-16 02:27:09,23.95,21.75,14.60,99.90,375881,78,21049,-70
2019-09-16 02:27:46,24.23,21.73,14.60,99.90,375685,78,21057,-70
2019-09-16 02:28:23,26.20,21.93,14.60,99.90,375990,78,21166,-70
2019-09-16 02:29:00,24.60,22.07,14.60,99.90,376181,78,21495,-70
2019-09-16 02:29:37,24.63,22.13,14.60,99.90,375177,78,21215,-70
2019-09-16 02:30:14,26.65,24.00,14.60,99.90,376429,77,21503,-70
2019-09-16 02:30:50,26.50,23.85,14.60,99.90,376545,78,21029,-70
2019-09-16 02:31:28,25.25,22.67,14.60,99.90,376661,78,21557,-70
2019-09-16 02:32:05,26.02,23.18,14.60,99.90,375923,78,21052,-70
2019-09-16 02:32:41,24.72,22.02,14.60,99.90,375799,78,21064,-70
2019-09-16 02:33:18,24.70,22.17,14.60,99.90,375809,78,21115,-70
2019-09-16 02:33:55,25.75,22.75,14.60,99.90,376058,78,21660,-70
2019-09-16 02:34:32,26.73,23.95,14.60,99.90,376052,78,21100,-70
2019-09-16 02:35:09,27.80,24.30,14.60,99.90,375896,78,21037,-70
2019-09-16 02:35:46,26.30,23.65,14.60,99.90,375876,78,21135,-69
2019-09-16 02:36:22,25.45,22.85,14.60,99.90,375861,78,21060,-70
2019-09-16 02:37:00,26.97,24.15,14.60,99.90,375796,78,21059,-70
2019-09-16 02:37:37,25.37,22.90,14.60,99.90,376234,78,21112,-70
2019-09-16 02:38:14,25.90,23.25,14.60,99.90,375958,78,21033,-70
2019-09-16 02:38:51,27.25,23.38,14.60,99.90,375810,78,21068,-69
2019-09-16 02:39:28,27.17,24.02,14.60,99.90,375980,78,21570,-70
2019-09-16 02:40:04,25.43,22.25,14.60,99.90,376075,78,21588,-70
2019-09-16 02:40:41,26.17,23.42,14.60,99.90,375600,78,21139,-70
2019-09-16 02:41:18,25.40,22.80,14.60,99.90,375976,78,21505,-70
2019-09-16 02:41:55,26.00,23.07,14.60,99.90,376131,78,21595,-69
2019-09-16 02:42:32,24.45,22.15,14.60,99.90,375830,78,21756,-70
2019-09-16 02:43:09,26.65,23.55,14.60,99.90,375899,78,21065,-70
2019-09-16 02:43:45,28.62,23.05,14.60,99.90,375910,78,21515,-70
2019-09-16 02:44:23,25.52,22.90,14.60,99.90,375625,78,21124,-70
2019-09-16 02:45:00,27.85,22.67,14.60,99.90,376595,78,21156,-70
2019-09-16 02:45:37,28.60,23.35,14.60,99.90,376104,78,21096,-70
2019-09-16 02:46:14,28.23,25.23,14.60,99.90,375677,78,21073,-70
2019-09-16 02:46:51,27.98,24.30,14.50,99.90,376023,78,21588,-70
2019-09-16 02:47:28,25.48,22.95,14.50,99.90,375917,78,21514,-70
2019-09-16 02:48:05,26.77,24.00,14.50,99.90,375797,78,21060,-70
2019-09-16 02:48:42,26.40,23.80,14.50,99.90,376024,78,21150,-70
2019-09-16 02:49:18,27.27,24.35,14.50,99.90,375939,78,21526,-70
2019-09-16 02:49:55,27.37,24.47,14.50,99.90,375829,78,21068,-70
2019-09-16 02:50:32,28.00,25.10,14.50,99.90,376050,78,21653,-70
2019-09-16 02:51:09,28.27,25.35,14.50,99.90,376087,78,21581,-70
2019-09-16 02:51:46,28.05,24.40,14.40,99.90,375772,78,21507,-70
2019-09-16 02:52:23,28.55,24.95,14.50,99.90,375906,78,21045,-70
2019-09-16 02:52:59,28.07,24.65,14.40,99.90,375963,78,21605,-70
2019-09-16 02:53:37,28.45,25.60,14.40,99.90,375606,78,21146,-70
2019-09-16 02:54:14,26.70,23.98,14.40,99.90,375989,78,21061,-69
2019-09-16 02:54:50,27.58,23.52,14.40,99.90,375968,78,21124,-69
2019-09-16 02:55:27,30.50,26.48,14.40,99.90,375656,78,21169,-69
2019-09-16 02:56:04,27.85,25.00,14.40,99.90,375958,78,21565,-70
2019-09-16 02:56:41,30.23,25.30,14.40,99.90,376004,78,21182,-70
2019-09-16 02:57:18,35.05,25.95,14.40,99.90,375754,78,21526,-69
2019-09-16 02:57:55,27.87,24.90,14.30,99.90,376039,78,21057,-70
2019-09-16 02:58:31,32.98,25.45,14.40,99.90,375974,78,21127,-70
2019-09-16 02:59:08,29.50,25.55,14.40,99.90,375672,78,21060,-70
2019-09-16 02:59:45,28.73,25.70,14.30,99.90,376024,78,21058,-70
2019-09-16 03:00:22,31.40,25.15,14.30,99.90,376093,78,21182,-70
2019-09-16 03:00:59,27.15,24.23,14.30,99.90,375933,78,21080,-70
2019-09-16 03:01:36,27.20,23.83,14.30,99.90,375937,78,21064,-70
2019-09-16 03:02:12,28.50,25.37,14.30,99.90,375784,78,21558,-70
2019-09-16 03:02:49,26.80,23.87,14.30,99.90,375782,78,21503,-70
2019-09-16 03:03:26,27.62,24.63,14.30,99.90,376088,78,21053,-70
2019-09-16 03:04:03,28.80,25.82,14.30,99.90,376223,78,21127,-70
2019-09-16 03:04:40,27.13,23.73,14.30,99.90,375880,78,21138,-70
2019-09-16 03:05:17,27.55,24.70,14.30,99.90,375958,78,21115,-70
2019-09-16 03:05:53,33.55,26.00,14.30,99.90,375976,78,21119,-70
2019-09-16 03:06:30,27.70,24.37,14.20,99.90,375675,78,21061,-69
2019-09-16 03:07:07,28.70,25.60,14.20,99.90,376232,78,21029,-70
2019-09-16 03:07:44,27.52,24.00,14.20,99.90,375962,78,21447,-70
2019-09-16 03:08:21,27.10,24.20,14.20,99.90,375713,78,21115,-70
2019-09-16 03:08:58,28.45,24.25,14.20,99.90,376011,78,21506,-70
2019-09-16 03:09:35,28.55,24.30,14.20,99.90,376067,78,21123,-70
2019-09-16 03:10:12,28.52,25.52,14.20,99.90,375847,78,21504,-70
2019-09-16 03:10:49,25.45,22.85,14.20,99.90,375990,78,21029,-70
2019-09-16 03:11:25,27.00,24.12,14.20,99.90,375845,78,21718,-70
2019-09-16 03:12:02,27.02,23.77,14.20,99.90,375751,78,21569,-70
2019-09-16 03:12:39,26.02,23.22,14.20,99.90,376184,78,21057,-70
2019-09-16 03:13:16,30.17,23.83,14.20,99.90,376194,78,21503,-70
2019-09-16 03:13:53,27.45,24.40,14.20,99.90,375855,78,21080,-70
2019-09-16 03:14:30,26.25,23.70,14.20,99.90,375963,78,21498,-70
2019-09-16 03:15:07,26.42,23.92,14.20,99.90,375968,78,22206,-69
2019-09-16 03:15:44,27.32,24.02,14.20,99.90,375800,78,21557,-70
2019-09-16 03:16:21,27.00,23.60,14.20,99.90,376029,78,21120,-70
2019-09-16 03:16:57,25.43,22.75,14.20,99.90,376122,78,21037,-69
2019-09-16 03:17:34,28.15,25.10,14.20,99.90,375676,78,21102,-70
2019-09-16 03:18:11,25.40,22.77,14.20,99.90,375979,78,21061,-69
2019-09-16 03:18:48,26.73,23.85,14.20,99.90,376208,78,21443,-70
2019-09-16 03:19:25,25.35,22.67,14.20,99.90,375805,78,21577,-70
2019-09-16 03:20:02,27.70,24.82,14.20,99.90,375942,78,21163,-70
2019-09-16 03:20:38,29.70,24.95,14.20,99.90,375951,78,21502,-69
2019-09-16 03:21:15,25.85,23.18,14.20,99.90,375656,78,21073,-69
2019-09-16 03:21:53,26.73,24.02,14.20,99.90,376144,78,21624,-70
2019-09-16 03:22:29,27.42,24.50,14.20,99.90,375938,78,21479,-70
2019-09-16 03:23:06,28.05,24.60,14.20,99.90,375769,78,21543,-70
2019-09-16 03:23:43,26.42,23.70,14.20,99.90,376027,78,21057,-70
2019-09-16 03:24:20,30.12,24.55,14.20,99.90,376107,78,21134,-69
2019-09-16 03:24:57,25.72,23.20,14.20,99.90,375824,78,21147,-69
2019-09-16 03:25:34,26.85,23.98,14.20,99.90,376124,78,21096,-69
2019-09-16 03:26:10,26.33,23.52,14.20,99.90,375935,78,21612,-70
2019-09-16 03:26:48,27.90,25.00,14.20,99.90,375474,78,21057,-69
2019-09-16 03:27:25,27.62,24.65,14.10,99.90,376252,78,21671,-70
2019-09-16 03:28:01,28.75,25.82,14.20,99.90,375992,78,21033,-70
2019-09-16 03:28:38,26.75,24.07,14.10,99.90,375871,78,21124,-70
2019-09-16 03:29:15,27.65,24.75,14.10,99.90,376003,78,21526,-70
2019-09-16 03:29:52,27.75,24.37,14.10,99.90,376076,78,21119,-70
2019-09-16 03:30:29,27.22,24.32,14.10,99.90,375735,78,21432,-70
2019-09-16 03:31:06,26.48,23.73,14.10,99.90,376048,78,21126,-70
2019-09-16 03:31:42,30.57,24.67,14.10,99.90,375800,78,21060,-69
2019-09-16 03:32:19,28.25,25.10,14.10,99.90,375549,78,21119,-70
2019-09-16 03:32:56,30.35,25.92,14.10,99.90,376134,78,21163,-69
2019-09-16 03:33:33,32.45,26.60,14.10,99.90,376086,78,21128,-69
2019-09-16 03:34:10,27.27,24.20,14.10,99.90,375907,78,21081,-70
2019-09-16 03:34:47,27.25,24.45,14.10,99.90,375905,78,21490,-70
2019-09-16 03:35:23,28.65,24.80,14.10,99.90,375924,78,21052,-69
2019-09-16 03:36:01,26.52,23.73,14.10,99.90,375729,78,21470,-70
2019-09-16 03:36:38,26.73,23.87,14.10,99.90,376065,78,21767,-69
2019-09-16 03:37:14,28.32,25.30,14.10,99.90,375938,78,21053,-70
2019-09-16 03:37:51,26.60,23.80,14.00,99.90,375705,78,21131,-70
2019-09-16 03:38:28,26.50,23.67,14.10,99.90,376075,78,21104,-69
2019-09-16 03:39:05,28.25,25.02,14.10,99.90,376074,78,21135,-70
2019-09-16 03:39:42,29.85,25.85,14.10,99.90,375734,78,21140,-70
2019-09-16 03:40:19,28.07,25.17,14.00,99.90,375857,78,21685,-69
2019-09-16 03:40:56,28.12,24.23,14.00,99.90,375988,78,21056,-69
2019-09-16 03:41:33,26.62,23.87,14.00,99.90,375862,78,21552,-69
2019-09-16 03:42:10,27.85,24.87,14.00,99.90,376198,78,21651,-69
2019-09-16 03:42:47,27.40,24.47,14.00,99.90,376009,78,21112,-69
2019-09-16 03:43:24,27.73,24.75,14.00,99.90,375716,78,21100,-70
2019-09-16 03:44:01,29.00,26.02,14.00,99.90,376064,78,21620,-69
2019-09-16 03:44:37,29.65,26.55,14.00,99.90,375968,78,21112,-70
2019-09-16 03:45:14,30.80,27.52,14.00,99.90,375807,78,21112,-69
2019-09-16 03:45:51,30.65,27.55,14.00,99.90,376134,78,21510,-69
2019-09-16 03:46:28,29.90,26.80,14.00,99.90,376092,78,21080,-69
2019-09-16 03:47:05,29.35,26.37,14.00,99.90,375866,78,21519,-69
2019-09-16 03:47:42,32.10,27.05,14.00,99.90,375921,78,21568,-70
2019-09-16 03:48:19,29.37,26.30,14.00,99.90,376007,78,21127,-70
2019-09-16 03:48:57,30.17,26.65,13.90,99.90,375870,78,21108,-70
2019-09-16 03:49:34,31.30,24.63,14.00,99.90,376087,78,21589,-70
2019-09-16 03:50:10,27.30,24.18,14.00,99.90,375838,78,21576,-70
2019-09-16 03:50:47,28.23,25.23,14.00,99.90,375459,78,21494,-70
2019-09-16 03:51:25,26.30,23.45,13.90,99.90,376021,78,21146,-70
2019-09-16 03:52:01,27.62,24.65,14.00,99.90,376123,78,21120,-70
2019-09-16 03:52:38,25.32,22.70,14.00,99.90,375656,78,21655,-70
2019-09-16 03:53:15,28.55,23.83,14.00,99.90,376062,78,21068,-70
2019-09-16 03:53:52,30.52,23.87,14.00,99.90,376139,78,21112,-69
2019-09-16 03:54:29,27.25,23.90,14.00,99.90,375918,78,21108,-70
2019-09-16 03:55:06,26.25,23.52,14.10,99.90,375984,78,21045,-69
2019-09-16 03:55:42,23.98,21.48,14.10,99.90,376017,78,21044,-70
2019-09-16 03:56:19,24.23,21.73,14.10,99.90,375737,78,21072,-70
2019-09-16 03:56:57,24.85,22.15,14.10,99.90,375968,78,21210,-70
2019-09-16 03:57:33,25.55,22.60,14.20,99.90,375948,78,21573,-70
2019-09-16 03:58:10,25.05,22.55,14.20,99.90,375840,78,21065,-70
2019-09-16 03:58:47,25.30,22.75,14.20,99.90,375983,78,21507,-69
2019-09-16 03:59:24,27.13,22.10,14.20,99.90,376178,78,21578,-70
2019-09-16 04:00:01,25.23,22.45,14.20,99.90,375647,78,21655,-70
2019-09-16 04:00:38,28.73,21.27,14.20,99.90,380566,77,21143,-70
2019-09-16 04:01:14,28.40,22.45,14.20,99.90,383281,77,21060,-69
2019-09-16 04:01:51,22.85,20.20,14.30,99.90,383160,77,21133,-70
2019-09-16 04:02:28,22.17,19.98,14.30,99.90,383464,77,21176,-70
2019-09-16 04:03:05,22.50,20.10,14.30,99.90,383441,77,21215,-70
2019-09-16 04:03:42,24.40,21.73,14.30,99.90,383303,77,21060,-70
2019-09-16 04:04:19,24.15,21.62,14.30,99.90,383341,77,21126,-70
2019-09-16 04:04:56,24.43,21.48,14.30,99.90,383354,77,21552,-70
2019-09-16 04:05:33,23.85,20.10,14.30,99.90,383287,77,21278,-70
2019-09-16 04:06:10,29.77,20.32,14.30,99.90,383373,77,21056,-69
2019-09-16 04:06:46,23.38,20.52,14.40,99.90,383558,77,21052,-70
2019-09-16 04:07:23,21.57,19.52,14.30,99.90,383341,77,21107,-69
2019-09-16 04:08:00,25.00,22.45,14.30,99.90,383523,77,21126,-70
2019-09-16 04:08:37,23.30,20.85,14.30,99.90,383220,77,21547,-70
2019-09-16 04:09:14,25.12,22.70,14.30,99.90,383270,77,21130,-69
2019-09-16 04:09:51,25.15,21.60,14.30,99.90,383319,77,21574,-70
2019-09-16 04:10:27,24.65,22.10,14.30,99.90,383348,77,21091,-70
2019-09-16 04:11:04,24.12,21.57,14.30,99.90,383228,77,21028,-70
2019-09-16 04:11:41,23.35,20.90,14.30,99.90,383444,77,21572,-69
2019-09-16 04:12:18,24.55,20.08,14.30,99.90,383516,77,21110,-70
2019-09-16 04:12:55,23.25,20.88,14.30,99.90,383438,77,21560,-70
2019-09-16 04:13:32,23.85,21.42,14.30,99.90,383350,77,21047,-70
2019-09-16 04:14:08,24.72,20.60,14.30,99.90,383432,77,21063,-70
2019-09-16 04:14:45,23.62,21.12,14.30,99.90,383292,77,21173,-70
2019-09-16 04:15:23,23.42,20.92,14.30,99.90,383458,77,21184,-70
2019-09-16 04:15:59,23.10,20.62,14.20,99.90,383521,77,21102,-70
2019-09-16 04:16:36,23.70,21.20,14.30,99.90,383302,77,21055,-70
2019-09-16 04:17:13,24.02,21.55,14.20,99.90,383372,77,21128,-70
2019-09-16 04:17:50,23.40,21.02,14.20,99.90,383405,77,21568,-70
2019-09-16 04:18:27,23.00,20.68,14.20,99.90,383206,77,21509,-70
2019-09-16 04:19:04,22.50,20.40,14.20,99.90,383614,77,21125,-70
2019-09-16 04:19:40,23.00,19.98,14.20,99.90,383662,77,21056,-70
2019-09-16 04:20:17,25.23,21.50,14.20,99.90,383205,77,21114,-70
2019-09-16 04:20:55,24.45,20.52,14.20,99.90,383245,77,21196,-70
2019-09-16 04:21:32,25.02,22.37,14.20,99.90,383541,77,21176,-70
2019-09-16 04:22:09,29.35,21.85,14.20,99.90,383226,77,21174,-69
2019-09-16 04:22:46,22.25,19.90,14.20,99.90,383585,77,21126,-70
2019-09-16 04:23:22,24.87,22.22,14.20,99.90,383528,76,21236,-70
2019-09-16 04:23:59,23.40,20.12,14.20,99.90,383285,77,21079,-70
2019-09-16 04:24:36,24.30,21.90,14.20,99.90,383450,77,21129,-70
2019-09-16 04:25:13,23.60,21.15,14.20,99.90,383488,77,21474,-70
2019-09-16 04:25:50,24.70,20.60,14.20,99.90,383359,77,21125,-70
2019-09-16 04:26:27,25.62,21.55,14.20,99.90,383392,77,21211,-70
2019-09-16 04:27:03,23.67,21.05,14.20,99.90,383436,77,21521,-70
2019-09-16 04:27:41,23.55,21.10,14.20,99.90,383263,77,21655,-70
2019-09-16 04:28:18,22.35,19.70,14.20,99.90,383556,77,21129,-70
2019-09-16 04:28:54,24.40,21.90,14.20,99.90,383591,77,21120,-70
2019-09-16 04:29:31,23.57,21.15,14.20,99.90,383361,77,21059,-70
2019-09-16 04:30:08,25.80,22.77,14.20,99.90,383387,77,21129,-70
2019-09-16 04:30:45,24.57,20.95,14.10,99.90,383468,77,21559,-70
2019-09-16 04:31:22,23.10,20.65,14.10,99.90,383256,77,21047,-70
2019-09-16 04:31:59,25.75,21.73,14.10,99.90,383594,77,21501,-70
2019-09-16 04:32:35,26.85,22.42,14.10,99.90,383309,77,21060,-70
2019-09-16 04:33:12,27.58,22.25,14.10,99.90,383271,77,21469,-70
2019-09-16 04:33:49,26.73,21.70,14.10,99.90,383569,77,21024,-70
2019-09-16 04:34:26,24.20,21.90,14.10,99.90,383512,77,21122,-70
2019-09-16 04:35:03,23.83,21.52,14.10,99.90,383472,77,21176,-70
2019-09-16 04:35:40,25.65,21.50,14.10,99.90,383473,77,21129,-70
2019-09-16 04:36:18,24.02,21.50,14.10,99.90,383381,77,21099,-70
2019-09-16 04:36:55,24.35,21.75,14.10,99.90,383370,77,21048,-70
2019-09-16 04:37:32,27.45,22.73,14.10,99.90,383527,77,21063,-71
2019-09-16 04:38:09,25.30,21.80,14.10,99.90,383629,77,21142,-70
2019-09-16 04:38:46,24.47,21.87,14.10,99.90,383351,77,21117,-70
2019-09-16 04:39:23,27.05,24.15,14.10,99.90,383558,77,21446,-70
2019-09-16 04:39:59,27.07,22.82,14.10,99.90,383597,77,21024,-70
2019-09-16 04:40:36,25.55,22.95,14.10,99.90,383418,77,21052,-70
2019-09-16 04:41:13,28.17,22.85,14.10,99.90,383441,77,21180,-69
2019-09-16 04:41:50,26.02,23.00,14.10,99.90,383531,77,21544,-70
2019-09-16 04:42:27,27.70,23.07,14.10,99.90,383291,77,21064,-70
2019-09-16 04:43:04,28.85,22.95,14.10,99.90,383378,77,21575,-69
2019-09-16 04:43:40,26.23,23.15,14.10,99.90,383376,77,21055,-70
2019-09-16 04:44:17,27.48,23.95,14.10,99.90,383228,77,21113,-69
2019-09-16 04:44:54,27.37,23.50,14.10,99.90,383493,77,21079,-70
2019-09-16 04:45:31,25.70,22.67,14.10,99.90,383462,77,21111,-69
2019-09-16 04:46:08,35.65,23.83,14.10,99.90,383429,77,21110,-69
2019-09-16 04:46:45,27.82,22.77,14.10,99.90,383415,77,21043,-69
2019-09-16 04:47:21,28.02,23.32,14.10,99.90,383347,77,21111,-69
2019-09-16 04:47:58,28.45,25.37,14.10,99.90,383292,77,21191,-69
2019-09-16 04:48:36,27.27,24.30,14.00,99.90,383264,77,21059,-69
2019-09-16 04:49:12,30.10,24.47,14.00,99.90,383290,77,21501,-70
2019-09-16 04:49:49,30.68,24.90,14.00,99.90,383469,77,21598,-69
2019-09-16 04:50:26,27.55,24.50,14.00,99.90,383434,77,21560,-69
2019-09-16 04:51:03,29.87,24.87,14.00,99.90,383506,77,21103,-70
2019-09-16 04:51:40,30.52,24.57,14.10,99.90,383416,77,21095,-69
2019-09-16 04:52:17,29.12,23.50,14.00,99.90,383359,77,21040,-69
2019-09-16 04:52:54,28.83,23.00,14.00,99.90,383530,77,21082,-69
2019-09-16 04:53:31,35.40,24.55,14.00,99.90,383304,77,21106,-70
2019-09-16 04:54:08,27.25,24.43,14.00,99.90,383337,75,21063,-70
2019-09-16 04:54:44,29.27,23.70,14.00,99.90,383480,77,21505,-70
2019-09-16 04:55:21,30.32,23.83,14.00,99.90,383236,77,21063,-70
2019-09-16 04:55:58,29.10,24.80,14.00,99.90,383498,77,21490,-70
2019-09-16 04:56:35,30.62,25.52,14.00,99.90,383487,75,21056,-70
2019-09-16 04:57:12,30.50,25.12,14.00,99.90,383392,76,21501,-70
2019-09-16 04:57:49,28.87,24.47,14.00,99.90,383408,75,21059,-70
2019-09-16 04:58:25,26.75,23.90,14.00,99.90,383353,75,21056,-70
2019-09-16 04:59:03,30.48,22.80,14.00,99.90,383340,77,21028,-70
2019-09-16 04:59:40,32.98,23.47,14.00,99.90,383588,77,21172,-69
2019-09-16 05:00:16,25.52,22.85,14.00,99.90,383522,77,21067,-70
2019-09-16 05:00:53,27.13,22.75,14.00,99.90,383272,77,21056,-69
2019-09-16 05:01:30,29.05,23.85,14.00,99.90,383467,77,21564,-70
2019-09-16 05:02:07,26.85,23.60,14.00,99.90,383468,77,21563,-70
2019-09-16 05:02:44,27.13,23.25,14.00,99.90,383430,77,21533,-70
2019-09-16 05:03:21,30.65,24.85,14.00,99.90,383327,77,21505,-69
2019-09-16 05:03:58,33.15,25.50,14.00,99.90,383428,77,21055,-69
2019-09-16 05:04:35,32.90,25.75,14.00,99.90,383404,77,21055,-69
2019-09-16 05:05:12,31.17,25.23,14.00,99.90,383340,77,21658,-69
2019-09-16 05:05:48,30.95,24.52,14.00,99.90,383454,77,21056,-69
2019-09-16 05:06:26,29.55,24.65,14.00,99.90,383246,77,21058,-69
2019-09-16 05:07:03,30.08,25.17,14.00,99.90,383539,77,21106,-69
2019-09-16 05:07:39,29.45,24.02,14.00,99.90,383370,77,21110,-68
2019-09-16 05:08:16,28.98,24.57,14.00,99.90,383462,77,21172,-70
2019-09-16 05:08:53,27.75,22.42,14.00,99.90,383453,75,21028,-70
2019-09-16 05:09:30,30.05,23.80,14.00,99.90,383415,77,21111,-70
2019-09-16 05:10:07,31.17,24.05,14.00,99.90,383341,77,21134,-69
2019-09-16 05:10:44,30.02,23.00,14.00,99.90,383639,77,21055,-69
2019-09-16 05:11:21,33.00,23.50,14.00,99.90,383744,77,21604,-69
2019-09-16 05:11:59,31.68,23.47,14.00,99.90,383293,77,21658,-69
2019-09-16 05:12:36,29.98,23.12,14.00,99.90,383536,77,21568,-70
2019-09-16 05:13:12,26.27,23.00,14.00,99.90,383619,77,21102,-70
2019-09-16 05:13:49,29.50,22.77,14.00,99.90,383281,77,21024,-68
2019-09-16 05:14:26,28.30,23.32,14.00,99.90,383396,77,21031,-69
2019-09-16 05:15:03,29.30,22.13,14.00,99.90,383516,77,21552,-68
2019-09-16 05:15:40,26.35,21.68,14.10,99.90,383391,77,21533,-70
2019-09-16 05:16:17,24.52,21.85,14.10,99.90,383336,77,21567,-70
2019-09-16 05:16:53,24.32,21.70,14.10,99.90,383461,77,21028,-69
2019-09-16 05:17:30,30.32,22.42,14.10,99.90,383247,77,21157,-69
2019-09-16 05:18:07,24.95,21.02,14.10,99.90,383570,77,21055,-70
2019-09-16 05:18:44,26.93,21.85,14.10,99.90,383556,77,21520,-69
2019-09-16 05:19:21,24.77,21.20,14.10,99.90,383361,77,21567,-70
2019-09-16 05:19:58,23.52,21.12,14.10,99.90,383469,77,21555,-70
2019-09-16 05:20:34,22.42,19.52,14.10,99.90,383290,77,21060,-69
2019-09-16 05:21:12,33.92,21.62,14.10,99.90,383291,77,21059,-69
2019-09-16 05:21:49,25.72,20.27,14.10,99.90,383492,77,21129,-70
2019-09-16 05:22:25,32.05,20.43,14.20,99.90,383440,77,21607,-69
2019-09-16 05:23:02,27.15,19.15,14.20,99.90,383253,77,21642,-69
2019-09-16 05:23:39,27.10,19.82,14.20,99.90,383514,77,21190,-69
2019-09-16 05:24:16,26.25,19.73,14.20,99.90,383456,77,21129,-69
2019-09-16 05:24:53,23.12,19.35,14.30,99.90,383404,76,21149,-70
2019-09-16 05:25:30,24.95,19.10,14.30,99.90,382076,77,21072,-70
2019-09-16 05:26:07,21.02,18.52,14.30,99.90,381309,77,21064,-70
2019-09-16 05:26:44,21.55,18.65,14.30,99.90,381089,77,21189,-70
2019-09-16 05:27:21,21.75,18.27,14.30,99.90,381406,77,21103,-70
2019-09-16 05:27:57,20.25,18.10,14.30,99.90,381214,77,21618,-70
2019-09-16 05:28:35,20.35,18.17,14.30,99.90,381126,77,21619,-70
2019-09-16 05:29:12,22.40,17.90,14.30,99.90,381320,77,21111,-70
2019-09-16 05:29:48,22.10,17.98,14.30,99.90,381409,77,21063,-70
2019-09-16 05:30:26,22.00,18.57,14.40,99.90,381105,77,21141,-70
2019-09-16 05:31:03,25.32,19.30,14.40,99.90,381307,77,21060,-69
2019-09-16 05:31:39,26.00,18.95,14.40,99.90,380926,77,21201,-69
2019-09-16 05:32:16,25.60,18.73,14.40,99.90,381051,77,21169,-69
2019-09-16 05:32:54,20.55,18.05,14.30,99.90,381282,77,21059,-70
2019-09-16 05:33:30,21.15,17.75,14.40,99.90,381181,77,21036,-70
2019-09-16 05:34:07,26.68,19.00,14.40,99.90,381193,77,21189,-69
2019-09-16 05:34:44,22.25,17.80,14.40,99.90,381157,77,21529,-70
2019-09-16 05:35:21,22.27,18.60,14.40,99.90,381150,77,21189,-70
2019-09-16 05:35:58,23.40,18.20,14.40,99.90,380753,77,21600,-69
2019-09-16 05:36:35,20.60,17.95,14.40,99.90,381030,77,21111,-69
2019-09-16 05:37:11,25.43,17.45,14.40,99.90,381094,77,21129,-69
2019-09-16 05:37:48,20.50,17.27,14.40,99.90,380979,77,21109,-70
2019-09-16 05:38:26,22.77,17.62,14.50,99.90,381143,77,21068,-70
2019-09-16 05:39:02,23.12,17.50,14.50,99.90,381181,77,21181,-72
2019-09-16 05:39:39,22.58,18.10,14.50,99.90,381181,77,21084,-70
2019-09-16 05:40:19,22.77,18.57,14.50,99.90,381122,77,21071,-69
2019-09-16 05:40:56,30.40,19.10,14.50,99.90,381545,77,21450,-70
2019-09-16 05:41:33,27.50,17.95,14.50,99.90,381083,77,21099,-70
2019-09-16 05:42:10,20.20,17.95,14.50,99.90,381170,77,21055,-68
2019-09-16 05:42:46,21.27,17.40,14.50,99.90,381225,77,21462,-69
2019-09-16 05:43:24,24.32,17.27,14.50,99.90,381056,77,21145,-69
2019-09-16 05:44:01,23.52,17.57,14.50,99.90,381349,77,21570,-70
2019-09-16 05:44:37,28.15,18.05,14.50,99.90,381347,77,21458,-70
2019-09-16 05:45:14,24.15,18.10,14.50,99.90,381127,77,21142,-70
2019-09-16 05:45:51,20.00,17.52,14.50,99.90,381240,77,21068,-69
2019-09-16 05:46:28,20.32,17.65,14.60,99.90,381190,77,21127,-70
2019-09-16 05:47:05,21.93,16.77,14.60,99.90,381180,77,21178,-69
2019-09-16 05:47:42,21.65,17.20,14.60,99.90,381051,77,21470,-69
2019-09-16 05:48:19,19.98,16.95,14.60,99.90,381113,77,21056,-69
2019-09-16 05:48:57,19.77,16.97,14.60,99.90,381183,77,21631,-70
2019-09-16 05:49:34,21.50,17.82,14.60,99.90,381087,77,21595,-70
2019-09-16 05:50:10,20.05,17.45,14.60,99.90,381107,77,21028,-69
2019-09-16 05:50:47,22.58,18.23,14.60,99.90,381090,77,21138,-70
2019-09-16 05:51:25,21.37,17.12,14.60,99.90,381210,77,21443,-69
2019-09-16 05:52:01,22.82,16.30,14.60,99.90,381301,77,21234,-70
2019-09-16 05:52:38,27.58,16.87,14.60,99.90,381176,77,21064,-70
2019-09-16 05:53:15,21.17,17.02,14.60,99.90,381196,77,21502,-69
2019-09-16 05:53:52,18.00,16.10,14.60,99.90,381218,77,21032,-70
2019-09-16 05:54:30,16.82,14.70,14.70,99.90,381070,77,21134,-70
2019-09-16 05:55:07,20.32,15.83,14.60,99.90,381307,77,21150,-70
2019-09-16 05:55:44,22.07,16.17,14.70,99.90,381200,77,21181,-70
2019-09-16 05:56:21,23.62,15.40,14.70,99.90,381067,77,21190,-70
2019-09-16 05:56:58,21.70,15.50,14.70,99.90,381126,77,21579,-70
2019-09-16 05:57:34,16.85,14.60,14.80,99.90,381184,77,21709,-70
2019-09-16 05:58:11,19.82,14.60,14.70,99.90,381011,77,21557,-69
2019-09-16 05:58:49,18.90,15.72,14.80,99.90,381304,77,21532,-70
2019-09-16 05:59:25,17.48,15.55,14.80,99.90,381212,77,21565,-69
2019-09-16 06:00:02,20.57,15.98,14.80,99.90,381226,77,21139,-70
2019-09-16 06:00:39,19.10,15.58,14.80,99.90,381259,77,21180,-70
2019-09-16 06:01:16,17.82,16.00,14.80,99.90,381157,77,21770,-70
2019-09-16 06:01:54,18.25,16.00,14.80,99.90,381158,77,21220,-70
2019-09-16 06:02:31,17.12,15.30,14.80,99.90,379094,77,21593,-69
2019-09-16 06:03:08,17.05,14.90,14.80,99.90,381248,77,21189,-70
2019-09-16 06:03:45,17.57,14.70,14.90,99.90,381135,77,21364,-69
2019-09-16 06:04:22,18.57,14.43,14.90,99.90,381059,77,21130,-70
2019-09-16 06:04:58,16.90,15.13,14.80,99.90,381261,77,21071,-70
2019-09-16 06:05:35,17.35,15.58,14.90,99.90,380933,77,21169,-69
2019-09-16 06:06:12,16.65,14.38,14.90,99.90,381327,77,21020,-70
2019-09-16 06:06:49,21.87,15.00,14.90,99.90,381234,77,21192,-70
2019-09-16 06:07:26,16.45,14.68,15.00,99.90,381087,77,21044,-70
2019-09-16 06:08:03,19.42,13.65,15.00,99.90,381108,77,21068,-70
2019-09-16 06:08:39,15.03,13.45,15.00,99.90,381218,77,21220,-70
2019-09-16 06:09:16,18.85,14.25,15.00,99.90,380938,77,21549,-70
2019-09-16 06:09:54,21.35,14.33,15.10,99.90,381342,77,21167,-70
2019-09-16 06:10:30,18.65,14.98,15.10,99.90,381243,77,21107,-70
2019-09-16 06:11:07,16.23,14.18,15.10,99.90,381183,77,21028,-70
2019-09-16 06:11:44,15.78,14.07,15.20,99.90,380924,77,21170,-69
2019-09-16 06:12:21,14.87,13.30,15.10,99.90,381266,77,21235,-70
2019-09-16 06:12:58,15.95,14.20,15.20,99.90,380993,77,21064,-70
2019-09-16 06:13:35,15.75,14.07,15.20,99.90,381189,77,21084,-69
2019-09-16 06:14:12,20.55,15.50,15.20,99.90,381146,77,21541,-69
2019-09-16 06:14:49,20.70,13.22,15.20,99.90,381084,77,21122,-71
2019-09-16 06:15:26,19.80,13.30,15.30,99.90,381235,77,21643,-69
2019-09-16 06:16:02,17.80,13.48,15.30,99.90,381107,77,21048,-70
2019-09-16 06:16:39,17.15,13.75,15.30,99.90,380984,77,21588,-70
2019-09-16 06:17:16,20.88,13.38,15.40,99.90,381063,77,21538,-69
2019-09-16 06:17:53,15.28,13.58,15.30,99.90,381278,77,21020,-69
2019-09-16 06:18:30,19.57,14.05,15.40,99.90,381098,77,21114,-69
2019-09-16 06:19:07,16.00,14.28,15.40,99.90,381236,77,21159,-69
2019-09-16 06:19:44,17.95,13.55,15.40,99.90,381144,77,21095,-70
2019-09-16 06:20:21,15.75,13.10,15.50,99.90,381030,77,21060,-69
2019-09-16 06:20:58,21.75,13.72,15.50,99.90,381376,77,21122,-70
2019-09-16 06:21:34,14.43,12.23,15.50,99.90,381288,77,22402,-70
2019-09-16 06:22:11,18.20,12.80,15.50,99.90,381025,77,21064,-70
2019-09-16 06:22:48,16.65,12.88,15.50,99.90,381318,77,21556,-70
2019-09-16 06:23:25,17.32,12.35,15.50,99.90,381160,77,21565,-70
2019-09-16 06:24:02,18.95,13.05,15.60,99.90,381081,77,21611,-70
2019-09-16 06:24:39,18.30,12.80,15.60,99.90,381170,77,21060,-69
2019-09-16 06:25:16,14.15,12.68,15.70,99.90,381088,77,21518,-70
2019-09-16 06:25:53,18.27,12.82,15.70,99.90,381136,77,21123,-70
2019-09-16 06:26:30,20.77,13.03,15.70,99.90,381330,77,21587,-70
2019-09-16 06:27:06,16.93,12.53,15.70,99.90,381294,77,21502,-70
2019-09-16 06:27:43,15.15,13.50,15.80,99.90,381236,77,21544,-70
2019-09-16 06:28:20,13.60,12.13,15.80,99.90,381341,77,21060,-70
2019-09-16 06:28:57,15.65,12.25,15.80,99.90,381326,77,21621,-69
2019-09-16 06:29:34,16.15,13.60,15.80,99.90,381176,77,21075,-69
2019-09-16 06:30:11,19.25,12.73,15.80,99.90,381267,77,21451,-70
2019-09-16 06:30:48,16.42,12.53,15.90,99.90,381310,77,21575,-70
2019-09-16 06:31:25,17.05,12.80,15.90,99.90,381123,77,22251,-69
2019-09-16 06:32:02,14.73,12.15,15.90,99.90,381453,77,21545,-70
2019-09-16 06:32:39,14.33,11.57,15.90,99.90,381377,77,21051,-70
2019-09-16 06:33:16,14.23,12.43,16.00,99.90,381061,77,21122,-69
2019-09-16 06:33:53,14.55,12.53,16.00,99.90,381231,77,21501,-70
2019-09-16 06:34:30,15.13,11.88,16.00,99.90,381106,77,21119,-70
2019-09-16 06:35:07,15.03,11.70,16.10,99.90,381151,77,21032,-70
2019-09-16 06:35:44,13.03,11.73,16.00,99.90,381318,77,21024,-69
2019-09-16 06:36:20,15.55,12.23,16.10,99.90,381292,77,21055,-69
2019-09-16 06:36:57,15.93,12.20,16.10,99.90,381073,77,21059,-69
2019-09-16 06:37:34,14.58,11.55,16.10,99.90,381197,77,21118,-69
2019-09-16 06:38:11,14.00,11.90,16.20,99.90,381286,77,21158,-69
2019-09-16 06:38:48,12.05,10.93,16.20,99.90,381241,77,21056,-70
2019-09-16 06:39:25,18.35,12.20,16.30,99.90,381154,77,21651,-70
2019-09-16 06:40:02,13.18,11.75,16.30,99.90,381338,77,21139,-70
2019-09-16 06:40:39,14.43,11.70,16.30,99.90,381165,77,21482,-70
2019-09-16 06:41:16,18.80,12.30,16.40,99.90,381144,77,21157,-70
2019-09-16 06:41:53,14.63,11.55,16.40,99.90,381323,77,21099,-70
2019-09-16 06:42:30,17.55,12.45,16.40,99.90,381157,77,21496,-69
2019-09-16 06:43:07,16.05,11.45,16.50,99.90,381206,77,21048,-69
2019-09-16 06:43:44,13.53,11.43,16.50,99.90,381191,77,21117,-69
2019-09-16 06:44:21,15.63,10.85,16.50,99.90,381204,77,21122,-70
2019-09-16 06:44:59,13.08,10.85,16.50,99.90,381347,77,21076,-70
2019-09-16 06:45:36,14.68,11.57,16.60,99.90,381302,77,21242,-70
2019-09-16 06:46:13,18.73,11.50,16.60,99.90,381080,77,21051,-70
2019-09-16 06:46:50,16.67,11.03,16.60,99.90,381272,77,21126,-70
2019-09-16 06:47:28,14.25,10.32,16.60,99.90,381069,77,21173,-70
2019-09-16 06:48:05,15.43,10.78,16.70,99.90,373458,79,21127,-70
2019-09-16 06:48:42,15.38,10.55,16.70,99.90,373197,79,21557,-69
2019-09-16 06:49:19,12.73,10.63,16.70,99.90,373241,79,21193,-70
2019-09-16 06:49:56,14.93,10.75,16.80,99.90,377526,77,21490,-69
2019-09-16 06:50:33,12.65,10.65,16.80,99.90,381323,77,21130,-69
2019-09-16 06:51:09,14.98,10.53,16.90,99.90,381213,77,21126,-69
2019-09-16 06:51:46,15.90,9.80,16.90,99.90,381040,77,21126,-69
2019-09-16 06:52:24,11.03,9.50,16.90,99.90,381223,77,21024,-70
2019-09-16 06:53:00,11.73,9.80,16.90,99.90,381374,77,21083,-69
2019-09-16 06:53:37,18.77,10.58,17.00,99.90,381188,77,21055,-70
2019-09-16 06:54:14,14.50,9.45,17.00,99.90,381145,77,21055,-69
2019-09-16 06:54:51,17.12,10.18,17.00,99.90,381286,77,21141,-70
2019-09-16 06:55:29,15.03,10.65,17.10,99.90,381140,77,21157,-70
2019-09-16 06:56:07,15.65,10.60,17.00,99.90,381205,77,21510,-70
2019-09-16 06:56:43,17.85,9.50,17.10,99.90,381082,77,21020,-70
2019-09-16 06:57:20,15.60,10.23,17.20,99.90,380973,77,21122,-70
2019-09-16 06:57:57,15.72,10.32,17.20,99.90,381308,77,21588,-70
2019-09-16 06:58:34,15.78,10.18,17.10,99.90,381302,77,21169,-70
2019-09-16 06:59:11,15.08,10.28,17.20,99.90,381126,77,21556,-70
2019-09-16 06:59:48,14.90,9.93,17.20,99.90,381333,77,21560,-70
2019-09-16 07:00:25,14.18,10.38,17.20,99.90,381185,77,21088,-69
2019-09-16 07:01:02,12.55,9.80,17.20,99.90,381259,77,21110,-70
2019-09-16 07:01:39,18.00,9.70,17.30,99.90,381392,77,21138,-70
2019-09-16 07:02:15,11.30,9.05,17.30,99.90,381226,77,21060,-70
2019-09-16 07:02:53,17.25,10.10,17.30,99.90,381135,77,21052,-70
2019-09-16 07:03:31,13.75,9.25,17.40,99.90,381296,77,21474,-70
2019-09-16 07:04:08,13.68,9.48,17.40,99.90,381362,77,21607,-69
2019-09-16 07:04:45,15.70,9.70,17.40,99.90,381031,77,21071,-69
2019-09-16 07:05:22,13.95,9.20,17.40,99.90,381163,77,21130,-69
2019-09-16 07:05:59,15.93,8.78,17.40,99.90,381206,77,21584,-69
2019-09-16 07:06:36,16.50,9.78,17.40,99.90,381045,77,21643,-69
2019-09-16 07:07:13,12.90,9.58,17.50,99.90,381112,77,21111,-69
2019-09-16 07:07:49,19.98,10.18,17.50,99.90,381173,77,21095,-69
2019-09-16 07:08:26,18.85,9.88,17.50,99.90,380961,77,21111,-69
2019-09-16 07:09:04,14.10,9.55,17.50,99.90,381242,77,21114,-70
2019-09-16 07:09:40,15.03,9.28,17.50,99.90,381380,77,21219,-70
2019-09-16 07:10:17,20.08,8.98,17.60,99.90,381007,77,21169,-69
2019-09-16 07:10:54,13.18,9.43,17.60,99.90,381294,77,22187,-70
2019-09-16 07:11:31,11.35,8.73,17.60,99.90,381188,77,21088,-70
2019-09-16 07:12:08,18.40,9.53,17.60,99.90,381117,77,21119,-69
2019-09-16 07:12:45,13.32,9.48,17.70,99.90,381129,77,21099,-70
2019-09-16 07:13:21,11.60,8.40,17.70,99.90,381090,77,21119,-69
2019-09-16 07:13:59,17.30,9.00,17.70,99.90,381099,77,21087,-69
2019-09-16 07:14:36,10.32,8.88,17.70,99.90,381333,77,21212,-70
2019-09-16 07:15:13,10.00,8.95,17.80,99.90,381273,77,21048,-70
2019-09-16 07:15:50,12.40,8.05,17.90,99.90,381281,77,21122,-70
2019-09-16 07:16:28,13.08,8.20,17.90,99.90,381269,77,21545,-69
2019-09-16 07:17:04,12.53,8.65,18.00,99.90,381284,77,21118,-69
2019-09-16 07:17:41,9.53,8.33,18.00,99.90,381049,77,21122,-70
2019-09-16 07:18:19,12.93,8.75,18.00,99.90,381257,77,21616,-70
2019-09-16 07:18:55,9.35,8.20,18.00,99.90,381421,77,21123,-70
2019-09-16 07:19:32,12.00,8.20,18.00,99.90,381195,77,21192,-69
2019-09-16 07:20:09,11.73,8.35,18.10,99.90,381222,77,21580,-69
2019-09-16 07:20:46,9.43,8.43,18.10,99.90,381252,77,21028,-70
2019-09-16 07:21:23,9.08,8.15,18.10,99.90,375113,78,21185,-69
2019-09-16 07:22:00,12.05,9.00,18.10,99.90,374834,78,21107,-69
2019-09-16 07:22:37,9.98,8.28,18.20,99.90,374093,78,21063,-70
2019-09-16 07:23:14,8.75,7.25,18.20,99.90,377634,77,21173,-70
2019-09-16 07:23:51,11.05,7.85,18.20,99.90,381106,77,21104,-70
2019-09-16 07:24:28,10.13,8.13,18.20,99.90,381120,77,21095,-70
2019-09-16 07:25:05,10.20,8.00,18.20,99.90,381122,77,21128,-70
2019-09-16 07:25:42,9.05,8.15,18.20,99.90,381222,77,21694,-70
2019-09-16 07:26:19,12.40,8.25,18.20,99.90,381225,77,21126,-70
2019-09-16 07:26:56,10.82,8.38,18.30,99.90,381275,77,21634,-70
2019-09-16 07:27:34,12.05,7.83,18.30,99.90,374641,78,21180,-70
2019-09-16 07:28:12,9.93,7.53,18.20,99.90,374862,78,21099,-70
2019-09-16 07:28:50,9.65,7.87,18.20,99.90,374476,77,21126,-70
2019-09-16 07:29:28,10.10,7.40,18.20,99.90,378021,77,21580,-70
2019-09-16 07:30:05,10.80,8.55,18.30,99.90,379610,77,21060,-70
2019-09-16 07:30:43,11.00,7.25,18.30,99.90,379453,77,21502,-69
2019-09-16 07:31:21,8.73,7.70,18.30,99.90,379548,77,21146,-70
2019-09-16 07:31:59,9.30,7.35,18.30,99.90,379771,77,21665,-70
2019-09-16 07:32:36,8.90,7.17,18.30,99.90,379711,77,21092,-70
2019-09-16 07:33:14,9.18,7.72,18.40,99.90,379719,77,21131,-70
2019-09-16 07:33:51,13.40,7.92,18.40,99.90,379737,77,21518,-70
2019-09-16 07:34:29,10.98,7.10,18.50,99.90,379503,77,21628,-70
2019-09-16 07:35:07,10.38,7.03,18.50,99.90,373898,79,21063,-70
2019-09-16 07:35:45,14.18,7.37,18.50,99.90,372789,79,21158,-70
2019-09-16 07:36:23,8.45,7.22,18.60,99.90,372726,79,21155,-70
2019-09-16 07:37:00,8.15,6.90,18.60,99.90,376722,77,21584,-70
2019-09-16 07:37:37,10.35,7.75,18.70,99.90,379438,77,21497,-70
2019-09-16 07:38:15,8.55,7.10,18.70,99.90,379194,77,21091,-71
2019-09-16 07:38:52,10.13,8.03,18.70,99.90,379579,77,21181,-69
2019-09-16 07:39:28,9.80,7.70,18.70,99.90,379235,77,21052,-70
2019-09-16 07:40:06,10.15,7.30,18.70,99.90,379479,77,21409,-70
2019-09-16 07:40:43,10.48,7.70,18.80,99.90,379687,77,21029,-70
2019-09-16 07:41:21,8.58,7.33,18.80,99.90,379657,77,21514,-70
2019-09-16 07:41:58,14.45,7.25,18.80,99.90,379672,77,21110,-70
2019-09-16 07:42:35,8.50,7.60,18.80,99.90,379457,77,21075,-70
2019-09-16 07:43:11,8.90,7.33,18.80,99.90,379522,77,21110,-70
2019-09-16 07:43:48,9.93,6.97,18.90,99.90,379429,77,21064,-70
2019-09-16 07:44:26,7.67,6.95,18.90,99.90,379563,77,21024,-70
2019-09-16 07:45:03,7.80,7.00,18.90,99.90,379722,77,21076,-69
2019-09-16 07:45:40,9.80,7.90,18.90,99.90,379592,77,21213,-70
2019-09-16 07:46:17,8.15,6.72,19.00,99.90,379495,77,21762,-69
2019-09-16 07:46:54,7.05,6.35,19.00,99.90,379532,77,21703,-70
2019-09-16 07:47:31,11.40,6.33,19.00,99.90,379003,77,21553,-70
2019-09-16 07:48:08,8.23,7.12,19.10,99.90,379407,77,21126,-70
2019-09-16 07:48:44,12.45,7.00,19.10,99.90,379512,77,21170,-70
2019-09-16 07:49:21,7.70,6.15,19.10,99.90,379078,77,21067,-70
2019-09-16 07:49:59,7.95,6.70,19.10,99.90,379601,77,21118,-70
2019-09-16 07:50:35,8.20,7.33,19.10,99.90,379542,77,21167,-70
2019-09-16 07:51:13,9.15,7.17,19.20,99.90,379393,77,21060,-70
2019-09-16 07:51:50,8.63,6.83,19.20,99.90,379605,77,22157,-70
2019-09-16 07:52:27,7.80,7.00,19.20,99.90,379491,77,21088,-70
2019-09-16 07:53:04,7.58,6.65,19.20,99.90,379506,77,21131,-70
2019-09-16 07:53:41,7.42,6.65,19.30,99.90,379539,77,21181,-70
2019-09-16 07:54:17,8.23,6.55,19.30,99.90,379458,77,21115,-70
2019-09-16 07:54:55,7.65,6.65,19.30,99.90,379355,77,21204,-70
2019-09-16 07:55:32,8.70,6.67,19.40,99.90,379543,77,21709,-69
2019-09-16 07:56:08,7.47,6.67,19.40,99.90,379488,77,21130,-69
2019-09-16 07:56:45,8.45,6.62,19.40,99.90,379471,77,21130,-70
2019-09-16 07:57:22,10.20,7.10,19.40,99.90,379520,77,21025,-70
2019-09-16 07:57:59,7.62,6.33,19.50,99.90,379493,77,21127,-70
2019-09-16 07:58:36,10.18,6.55,19.50,99.90,379337,77,21092,-70
2019-09-16 07:59:13,12.23,6.55,19.50,99.90,379449,77,21028,-70
2019-09-16 07:59:49,10.48,6.70,19.50,99.90,379421,77,21597,-70
2019-09-16 08:00:26,9.75,6.50,19.50,99.90,379332,77,21659,-70
2019-09-16 08:01:03,9.68,6.28,19.60,99.90,379581,77,21052,-69
2019-09-16 08:01:40,9.45,7.10,19.60,99.90,379615,77,21060,-69
2019-09-16 08:02:17,8.75,6.97,19.70,99.90,379249,77,21118,-70
2019-09-16 08:02:54,10.58,6.10,19.70,99.90,379498,77,21169,-70
2019-09-16 08:03:31,9.08,5.95,19.80,99.90,379273,77,21533,-70
2019-09-16 08:04:08,10.80,6.37,19.80,99.90,379244,77,21084,-69
2019-09-16 08:04:45,7.65,5.83,19.90,99.90,379130,77,21111,-69
2019-09-16 08:05:21,8.10,6.37,19.90,99.90,379561,77,21114,-70
2019-09-16 08:05:59,6.78,6.08,19.90,99.90,379391,77,21032,-70
2019-09-16 08:06:36,7.60,6.15,19.90,99.90,379572,77,21104,-70
2019-09-16 08:07:13,8.35,6.17,19.90,99.90,379449,77,21597,-70
2019-09-16 08:07:50,7.35,6.10,20.00,99.90,379480,77,21218,-70
2019-09-16 08:08:27,10.05,5.67,20.10,99.90,379651,77,21091,-69
2019-09-16 08:09:05,7.08,5.65,20.10,99.90,379617,77,21126,-70
2019-09-16 08:09:42,7.75,6.08,20.10,99.90,371906,79,21072,-69
2019-09-16 08:10:20,12.65,5.83,20.20,99.90,371838,79,21538,-69
2019-09-16 08:10:56,8.40,5.37,20.30,99.90,371940,79,21056,-70
2019-09-16 08:11:33,8.90,6.20,20.20,99.90,375639,77,21028,-70
2019-09-16 08:12:11,9.18,5.55,20.30,99.90,379544,77,21506,-70
2019-09-16 08:12:47,6.80,5.45,20.30,99.90,379701,77,21611,-70
2019-09-16 08:13:25,8.00,5.83,20.40,99.90,379344,77,21514,-69
2019-09-16 08:14:02,9.88,6.05,20.40,99.90,379662,77,21142,-69
2019-09-16 08:14:38,5.87,5.28,20.40,99.90,379399,77,21126,-70
2019-09-16 08:15:15,7.00,5.67,20.40,99.90,379278,77,21557,-70
2019-09-16 08:15:52,6.28,5.65,20.40,99.90,379347,77,21095,-70
2019-09-16 08:16:29,6.83,5.35,20.40,99.90,379510,77,21114,-70
2019-09-16 08:17:06,5.62,4.97,20.40,99.90,379417,77,21084,-70
2019-09-16 08:17:43,7.80,5.58,20.40,99.90,379416,77,21204,-70
2019-09-16 08:18:20,5.87,5.22,20.50,99.90,379389,77,21173,-70
2019-09-16 08:18:57,9.50,5.55,20.50,99.90,379439,77,21565,-69
2019-09-16 08:19:34,7.15,5.22,20.50,99.90,379584,77,21111,-69
2019-09-16 08:20:10,6.90,5.50,20.60,99.90,379639,77,21193,-70
2019-09-16 08:20:48,5.55,5.05,20.60,99.90,379601,77,21036,-69
2019-09-16 08:21:25,5.72,5.20,20.60,99.90,379671,77,21238,-70
2019-09-16 08:22:01,8.30,5.78,20.60,99.90,379485,77,21056,-70
2019-09-16 08:22:38,6.12,5.53,20.60,99.90,379385,77,21072,-70
2019-09-16 08:23:16,7.33,4.92,20.60,99.90,379608,77,21060,-70
2019-09-16 08:23:53,6.12,4.92,20.60,99.90,379903,77,21068,-70
2019-09-16 08:24:31,6.72,5.70,20.60,99.90,379624,77,21033,-70
2019-09-16 08:25:08,6.70,5.58,20.60,99.90,379700,77,21134,-70
2019-09-16 08:25:45,8.70,5.70,20.70,99.90,379588,77,21112,-69
2019-09-16 08:26:22,7.80,6.05,20.70,99.90,379536,77,21060,-70
2019-09-16 08:26:59,6.15,5.55,20.70,99.90,379578,77,21068,-71
2019-09-16 08:27:36,7.87,5.40,20.70,99.90,379647,77,21557,-70
2019-09-16 08:28:14,8.73,6.03,20.70,99.90,379628,77,21122,-70
2019-09-16 08:28:51,6.90,5.87,20.80,99.90,379648,77,21052,-70
2019-09-16 08:29:28,8.55,5.25,20.80,99.90,379580,77,21060,-70
2019-09-16 08:30:05,5.90,5.22,20.90,99.90,379416,77,21560,-70
2019-09-16 08:30:42,7.60,5.65,20.90,99.90,380090,77,21249,-70
2019-09-16 08:31:19,6.25,5.47,20.90,99.90,380594,77,21233,-70
2019-09-16 08:31:57,6.25,4.87,21.00,99.90,372737,79,21143,-69
2019-09-16 08:32:34,5.70,5.20,21.00,99.90,372756,79,21186,-70
2019-09-16 08:33:12,9.73,5.47,21.00,99.90,372775,79,21123,-70
2019-09-16 08:33:49,5.50,5.00,21.00,99.90,377350,77,21683,-70
2019-09-16 08:34:26,6.62,5.00,21.00,99.90,380502,77,21060,-70
2019-09-16 08:35:03,7.42,5.78,21.00,99.90,380599,77,21484,-70
2019-09-16 08:35:40,6.70,5.37,21.00,99.90,380470,77,21150,-70
2019-09-16 08:36:17,5.78,4.85,21.00,99.90,380537,77,21052,-70
2019-09-16 08:36:54,9.00,5.42,21.00,99.90,380607,77,21158,-70
2019-09-16 08:37:31,7.45,5.47,21.00,99.90,380461,77,21099,-70
2019-09-16 08:38:09,8.28,5.33,21.10,99.90,380569,77,21036,-70
2019-09-16 08:38:45,5.95,5.17,21.10,99.90,380703,77,21063,-69
2019-09-16 08:39:22,8.70,5.12,21.20,99.90,380332,77,21087,-70
2019-09-16 08:40:00,6.03,5.20,21.20,99.90,380606,77,21107,-70
2019-09-16 08:40:37,9.50,5.62,21.10,99.90,380808,77,21060,-70
2019-09-16 08:41:14,6.03,5.47,21.10,99.90,380477,77,21121,-70
2019-09-16 08:41:51,9.70,5.55,21.10,99.90,380532,77,21025,-70
2019-09-16 08:42:28,7.90,5.03,21.20,99.90,380603,77,21600,-70
2019-09-16 08:43:05,5.17,4.65,21.20,99.90,380551,77,21106,-70
2019-09-16 08:43:42,7.42,5.20,21.20,99.90,380752,77,21557,-70
2019-09-16 08:44:19,5.20,4.70,21.30,99.90,380542,77,21079,-70
2019-09-16 08:44:56,7.53,4.85,21.30,99.90,380518,77,21150,-70
2019-09-16 08:45:33,5.00,4.58,21.30,99.90,380673,77,21680,-70
2019-09-16 08:46:09,9.40,5.08,21.30,99.90,380734,77,21024,-70
2019-09-16 08:46:46,7.97,4.97,21.40,99.90,380586,77,21123,-70
2019-09-16 08:47:23,4.67,4.20,21.40,99.90,380573,77,21104,-70
2019-09-16 08:48:00,5.67,4.75,21.40,99.90,380630,77,21153,-70
2019-09-16 08:48:37,7.67,4.55,21.40,99.90,380445,77,21142,-70
2019-09-16 08:49:14,6.47,4.95,21.40,99.90,380553,77,21104,-70
2019-09-16 08:49:51,8.08,4.62,21.50,99.90,380540,77,21024,-69
2019-09-16 08:50:28,8.33,4.92,21.50,99.90,380395,77,21055,-70
2019-09-16 08:51:05,6.60,4.45,21.50,99.90,380690,77,21556,-70
2019-09-16 08:51:41,6.62,5.05,21.60,99.90,380619,77,21130,-70
2019-09-16 08:52:18,6.17,4.67,21.60,99.90,380367,77,21564,-69
2019-09-16 08:52:56,6.47,4.78,21.70,99.90,380709,77,21052,-70
2019-09-16 08:53:32,6.90,4.80,21.70,99.90,380724,77,21971,-70
2019-09-16 08:54:09,6.85,4.55,21.70,99.90,380582,77,21586,-70
2019-09-16 08:54:46,7.30,4.72,21.80,99.90,380534,77,21056,-70
2019-09-16 08:55:23,5.28,4.78,21.80,99.90,380342,77,21110,-70
2019-09-16 08:56:00,8.58,4.62,21.90,99.90,380585,77,21024,-70
2019-09-16 08:56:37,4.35,3.90,21.90,99.90,380248,77,21127,-70
2019-09-16 08:57:14,5.58,4.67,21.90,99.90,380509,77,21619,-70
2019-09-16 08:57:51,8.15,4.30,21.90,99.90,380452,77,21470,-70
2019-09-16 08:58:28,5.30,4.70,22.00,99.90,380690,77,21052,-69
2019-09-16 08:59:04,5.47,4.42,22.00,99.90,380717,77,21059,-70
2019-09-16 08:59:41,4.55,4.15,22.10,99.90,380341,77,21032,-69
2019-09-16 09:00:18,7.50,4.50,22.10,99.90,380662,77,21126,-69
2019-09-16 09:00:55,8.40,4.47,22.20,99.90,380636,77,21568,-70
2019-09-16 09:01:32,6.62,4.35,22.20,99.90,380545,77,21498,-70
2019-09-16 09:02:09,6.05,4.40,22.30,99.90,380547,77,21053,-70
2019-09-16 09:02:45,8.18,4.35,22.40,99.90,380636,77,21060,-70
2019-09-16 09:03:22,7.92,4.45,22.40,99.90,380415,77,21028,-70
2019-09-16 09:04:00,6.67,4.50,22.50,99.90,380782,77,21052,-70
2019-09-16 09:04:36,6.53,4.65,22.50,99.90,380607,77,21493,-70
2019-09-16 09:05:13,7.75,4.95,22.50,99.90,380451,77,21510,-70
2019-09-16 09:05:50,6.25,4.50,22.50,99.90,380674,77,21095,-70
2019-09-16 09:06:27,7.53,4.67,22.50,99.90,380605,77,21214,-70
2019-09-16 09:07:04,7.75,4.70,22.50,99.90,380453,77,21169,-70
2019-09-16 09:07:42,7.95,4.08,22.60,99.90,380762,77,21107,-70
2019-09-16 09:08:19,7.53,4.40,22.70,99.90,380693,77,21024,-70
2019-09-16 09:08:56,4.97,4.50,22.70,99.90,380839,77,21087,-70
2019-09-16 09:09:33,6.92,4.75,22.70,99.90,380514,77,21063,-70
2019-09-16 09:10:10,8.58,4.60,22.70,99.90,374785,78,21146,-70
2019-09-16 09:10:48,5.55,4.78,22.60,99.90,374066,78,21576,-70
2019-09-16 09:11:25,5.55,4.62,22.60,99.90,374285,78,21165,-70
2019-09-16 09:12:01,5.53,4.22,22.60,99.90,377276,77,21123,-70
2019-09-16 09:12:38,6.95,4.80,22.60,99.90,380558,77,21028,-70
2019-09-16 09:13:16,8.15,4.87,22.60,99.90,380582,77,21052,-70
2019-09-16 09:13:52,7.78,5.20,22.70,99.90,380559,77,21048,-70
2019-09-16 09:14:32,8.28,5.50,22.60,99.90,380533,77,21024,-70
2019-09-16 09:15:09,7.65,4.75,22.40,99.90,380657,77,21052,-69
2019-09-16 09:15:46,12.58,5.08,22.30,99.90,380510,77,22061,-69
2019-09-16 09:16:23,4.95,4.45,22.30,99.90,380280,77,21568,-69
2019-09-16 09:17:00,5.47,4.60,22.30,99.90,380512,77,21052,-69
2019-09-16 09:17:37,8.08,4.80,22.30,99.90,380524,77,21024,-69
2019-09-16 09:18:14,5.97,5.08,22.40,99.90,380349,77,21205,-69
2019-09-16 09:18:52,11.80,5.10,22.40,99.90,380551,77,21150,-69
2019-09-16 09:19:28,6.08,5.00,22.40,99.90,380622,77,21068,-69
2019-09-16 09:20:06,6.20,4.70,22.50,99.90,380423,77,21074,-69
2019-09-16 09:20:43,7.05,5.03,22.50,99.90,380741,77,21514,-69
2019-09-16 09:21:20,5.60,4.70,22.50,99.90,380602,77,21158,-70
2019-09-16 09:21:57,6.42,4.67,22.50,99.90,380382,77,21028,-69
2019-09-16 09:22:34,8.98,5.00,22.50,99.90,380592,77,21154,-70
2019-09-16 09:23:11,5.62,5.00,22.50,99.90,380689,77,21095,-69
2019-09-16 09:23:48,6.75,5.15,22.60,99.90,380482,77,21067,-69
2019-09-16 09:24:25,6.62,5.28,22.50,99.90,380517,77,21059,-70
2019-09-16 09:25:02,7.80,5.00,22.50,99.90,380649,77,21052,-70
2019-09-16 09:25:39,6.90,4.97,22.50,99.90,380387,77,21522,-69
2019-09-16 09:26:16,7.37,5.10,22.50,99.90,380472,77,21121,-69
2019-09-16 09:26:53,5.25,4.75,22.40,99.90,380497,77,21134,-70
2019-09-16 09:27:30,5.85,5.22,22.30,99.90,380130,77,21068,-69
2019-09-16 09:28:07,5.95,5.12,22.40,99.90,380633,77,21024,-68
2019-09-16 09:28:43,7.37,5.55,22.40,99.90,380637,77,21620,-69
2019-09-16 09:29:20,5.53,4.97,22.40,99.90,380351,77,21642,-69
2019-09-16 09:29:57,8.10,5.12,22.30,99.90,380633,77,21064,-69
2019-09-16 09:30:34,6.20,5.60,22.40,99.90,380441,77,21103,-69
2019-09-16 09:31:11,8.25,5.30,22.40,99.90,380601,77,21134,-69
2019-09-16 09:31:48,10.18,5.67,22.30,99.90,380563,77,21118,-69
2019-09-16 09:32:26,6.25,4.97,22.30,99.90,380496,77,21561,-69
2019-09-16 09:33:03,7.40,5.20,22.30,99.90,380696,77,21127,-69
2019-09-16 09:33:40,5.90,5.30,22.30,99.90,380698,77,21790,-69
2019-09-16 09:34:17,6.15,5.00,22.40,99.90,380557,77,21092,-69
2019-09-16 09:34:54,6.55,4.97,22.40,99.90,380401,77,21127,-70
2019-09-16 09:35:31,7.22,5.03,22.40,99.90,380768,77,21064,-70
2019-09-16 09:36:07,6.72,5.20,22.40,99.90,380535,77,21138,-70
2019-09-16 09:36:44,5.47,4.97,22.40,99.90,380459,77,21060,-70
2019-09-16 09:37:21,6.67,5.22,22.40,99.90,380604,77,21532,-70
2019-09-16 09:37:58,6.15,5.17,22.30,99.90,380658,77,21596,-70
2019-09-16 09:38:36,6.40,5.75,22.30,99.90,380378,77,21503,-69
2019-09-16 09:39:13,7.25,5.33,22.20,99.90,380777,77,21498,-69
2019-09-16 09:39:50,6.67,5.42,22.10,99.90,380783,77,21205,-70
2019-09-16 09:40:27,5.83,5.17,22.20,99.90,380515,77,21095,-69
2019-09-16 09:41:04,7.17,5.03,22.20,99.90,380529,77,21522,-69
2019-09-16 09:41:41,6.37,4.58,22.30,99.90,380607,77,21087,-69
2019-09-16 09:42:18,6.80,5.00,22.40,99.90,380478,77,21533,-70
2019-09-16 09:42:55,6.95,4.90,22.50,99.90,380544,77,21112,-69
2019-09-16 09:43:32,6.87,5.62,22.60,99.90,380424,77,21135,-69
2019-09-16 09:44:09,5.97,4.90,22.60,99.90,380525,77,21123,-69
2019-09-16 09:44:47,8.78,5.47,22.70,99.90,380227,77,21123,-70
2019-09-16 09:45:24,5.50,5.00,22.60,99.90,380663,77,21197,-70
2019-09-16 09:46:01,9.35,5.25,22.50,99.90,380536,77,21032,-70
2019-09-16 09:46:39,9.23,4.85,22.60,99.90,380567,77,21583,-71
2019-09-16 09:47:16,7.40,5.28,22.60,99.90,380740,77,21123,-70
2019-09-16 09:47:54,6.00,4.70,22.70,99.90,380604,77,21490,-70
2019-09-16 09:48:31,13.45,4.90,22.70,99.90,380786,77,21138,-70
2019-09-16 09:49:07,5.83,4.60,22.80,99.90,380588,77,21615,-71
2019-09-16 09:49:45,5.75,4.62,22.80,99.90,380421,77,21493,-70
2019-09-16 09:50:22,7.47,5.40,22.80,99.90,380748,77,21540,-71
2019-09-16 09:50:58,6.15,5.12,22.90,99.90,380535,77,21072,-70
2019-09-16 09:51:35,7.78,4.47,22.90,99.90,380533,77,21095,-70
2019-09-16 09:52:12,13.13,4.92,22.90,99.90,380609,77,21064,-70
2019-09-16 09:52:49,6.17,5.05,23.00,99.90,380585,77,21068,-70
2019-09-16 09:53:27,5.15,4.70,23.10,99.90,380416,77,21060,-69
2019-09-16 09:54:03,6.97,5.37,23.20,99.90,374619,78,21071,-69
2019-09-16 09:54:40,4.85,4.35,23.30,99.90,373997,78,21142,-69
2019-09-16 09:55:18,4.67,4.28,23.30,99.90,373976,78,21068,-69
2019-09-16 09:55:55,12.33,5.10,23.30,99.90,377553,77,21110,-70
2019-09-16 09:56:32,6.22,5.15,23.30,99.90,380540,77,21054,-70
2019-09-16 09:57:09,6.78,4.65,23.30,99.90,380483,77,21111,-69
2019-09-16 09:57:46,5.45,4.83,23.30,99.90,380476,77,21087,-70
2019-09-16 09:58:23,9.00,4.80,23.30,99.90,380447,77,21601,-69
2019-09-16 09:59:00,5.37,4.60,23.30,99.90,380746,77,21048,-69
2019-09-16 09:59:37,9.15,4.60,23.30,99.90,380598,77,21612,-70
2019-09-16 10:00:14,6.87,4.42,23.30,99.90,380623,77,21177,-69
2019-09-16 10:00:51,4.97,4.58,23.30,99.90,380713,77,21209,-70
2019-09-16 10:01:29,6.12,4.25,23.30,99.90,380630,77,21126,-69
2019-09-16 10:02:06,6.37,4.92,23.40,99.90,380936,77,21052,-70
2019-09-16 10:02:43,7.70,5.55,23.40,99.90,380411,77,21596,-70
2019-09-16 10:03:20,5.42,4.50,23.40,99.90,380509,77,21110,-69
2019-09-16 10:03:56,7.55,4.28,23.40,99.90,380573,77,21036,-69
2019-09-16 10:04:33,8.05,4.47,23.40,99.90,380365,77,21194,-69
2019-09-16 10:05:11,7.20,4.40,23.40,99.90,380713,77,21484,-71
2019-09-16 10:05:47,6.35,4.40,23.50,99.90,368329,80,21065,-69
2019-09-16 10:06:25,7.33,4.47,23.60,99.90,366835,80,21105,-69
2019-09-16 10:07:03,9.80,4.58,23.60,99.90,367492,80,21152,-69
2019-09-16 10:07:39,9.35,4.80,23.60,99.90,367192,80,21136,-70
2019-09-16 10:08:17,4.78,4.25,23.60,99.90,366890,80,21633,-70
2019-09-16 10:08:55,5.15,4.30,23.60,99.90,367560,80,21248,-70
2019-09-16 10:09:32,6.30,4.10,23.70,99.90,367553,80,21160,-70
2019-09-16 10:10:09,14.65,4.70,23.70,99.90,366971,80,21152,-70
2019-09-16 10:10:47,6.60,4.65,23.70,99.90,367206,80,21629,-70
2019-09-16 10:11:24,7.33,4.50,23.80,99.90,367581,80,21601,-70
2019-09-16 10:12:01,5.20,4.70,23.90,99.90,366929,80,21606,-70
2019-09-16 10:12:38,7.28,4.37,23.90,99.90,367301,80,21037,-70
2019-09-16 10:13:15,5.55,4.55,23.90,99.90,367160,80,21527,-70
2019-09-16 10:13:52,4.65,4.25,23.90,99.90,367023,80,21621,-70
2019-09-16 10:14:30,9.00,4.17,24.00,99.90,367166,80,21124,-68
2019-09-16 10:15:07,6.22,4.10,23.90,99.90,367672,80,21093,-70
2019-09-16 10:15:45,6.50,4.62,23.90,99.90,367264,80,21077,-70
2019-09-16 10:16:23,8.45,4.37,23.90,99.90,367355,80,21240,-70
2019-09-16 10:17:00,7.83,3.75,24.00,99.90,367297,80,21246,-70
2019-09-16 10:17:38,5.17,4.25,24.00,99.90,367047,80,21210,-70
2019-09-16 10:18:16,8.43,4.28,24.10,99.90,367495,80,21140,-70
2019-09-16 10:18:53,6.83,4.28,24.10,99.90,367366,80,21144,-69
2019-09-16 10:19:30,6.08,4.40,24.20,99.90,367012,80,21084,-69
2019-09-16 10:20:08,4.17,3.77,24.20,99.90,367252,80,21183,-70
2019-09-16 10:20:45,6.85,4.62,24.20,99.90,367365,80,21179,-70
2019-09-16 10:21:23,13.30,4.75,24.30,99.90,367126,80,21148,-70
2019-09-16 10:22:00,8.15,4.70,24.10,99.90,367009,80,21081,-69
2019-09-16 10:22:37,5.12,4.37,24.00,99.90,366897,80,21211,-69
2019-09-16 10:23:14,6.85,4.30,24.00,99.90,367153,80,21507,-69
2019-09-16 10:23:51,4.40,3.95,24.00,99.90,367203,80,21049,-69
2019-09-16 10:24:28,4.90,3.58,24.00,99.90,367243,80,21147,-70
2019-09-16 10:25:07,6.12,3.95,24.00,99.90,367336,80,21562,-70
2019-09-16 10:25:44,7.92,3.87,24.00,99.90,367462,80,21691,-69
2019-09-16 10:26:21,5.08,3.22,24.10,99.90,367341,80,21108,-69
2019-09-16 10:26:58,3.85,3.52,24.20,99.90,367123,80,21151,-69
2019-09-16 10:27:35,6.15,3.80,24.20,99.90,367041,80,21143,-68
2019-09-16 10:28:12,4.20,3.58,24.30,99.90,367302,80,21511,-70
2019-09-16 10:28:49,5.05,3.27,24.20,99.90,367029,80,22387,-69
2019-09-16 10:29:26,4.05,3.70,24.30,99.90,366986,80,21080,-69
2019-09-16 10:30:03,4.78,3.65,24.30,99.90,367174,80,21077,-69
2019-09-16 10:30:40,4.17,3.77,24.30,99.90,366970,80,21132,-69
2019-09-16 10:31:17,8.60,3.75,24.30,99.90,367236,80,21077,-69
2019-09-16 10:31:54,5.12,3.70,24.30,99.90,366973,80,21148,-69
2019-09-16 10:32:32,6.12,3.98,24.30,99.90,366944,80,21679,-69
2019-09-16 10:33:09,6.47,3.60,24.40,99.90,367436,80,21073,-69
2019-09-16 10:33:46,5.72,3.70,24.50,99.90,368126,79,21069,-70
2019-09-16 10:34:23,10.78,3.83,24.40,99.90,369744,79,21100,-69
2019-09-16 10:35:00,3.77,3.35,24.40,99.90,369803,79,21103,-70
2019-09-16 10:35:37,3.45,3.00,24.40,99.90,369852,79,21210,-69
2019-09-16 10:36:14,7.60,3.50,24.40,99.90,369853,79,21609,-69
2019-09-16 10:36:51,4.83,3.67,24.30,99.90,369785,79,21081,-69
2019-09-16 10:37:28,3.83,3.42,24.30,99.90,369741,79,21080,-69
2019-09-16 10:38:06,5.33,3.45,24.40,99.90,369812,79,21565,-69
2019-09-16 10:38:43,5.20,3.70,24.50,99.90,370231,79,21186,-69
2019-09-16 10:39:20,7.08,3.50,24.50,99.90,369897,79,21519,-69
2019-09-16 10:39:57,6.75,3.62,24.60,99.90,369735,79,21475,-70
2019-09-16 10:40:34,5.72,3.50,24.60,99.90,369674,79,21154,-69
2019-09-16 10:41:11,4.87,3.40,24.60,99.90,369860,79,21154,-69
2019-09-16 10:41:48,6.03,3.40,24.50,99.90,369685,79,21091,-69
2019-09-16 10:42:25,8.30,3.72,24.60,99.90,369723,79,21618,-70
2019-09-16 10:43:02,3.25,2.80,24.60,99.90,369806,79,21084,-69
2019-09-16 10:43:39,5.05,3.40,24.60,99.90,369644,79,21076,-70
2019-09-16 10:44:17,4.20,3.60,24.60,99.90,370110,79,21538,-69
2019-09-16 10:44:54,4.30,3.70,24.50,99.90,369443,79,21116,-69
2019-09-16 10:45:31,3.50,3.12,24.50,99.90,369046,79,21146,-69
2019-09-16 10:46:09,4.72,3.37,24.50,99.90,369333,79,21143,-69
2019-09-16 10:46:45,3.40,3.08,24.60,99.90,369786,79,21120,-69
2019-09-16 10:47:22,6.70,3.60,24.60,99.90,369747,79,21077,-69
2019-09-16 10:48:00,3.50,3.20,24.50,99.90,369960,79,21151,-70
2019-09-16 10:48:36,4.05,3.52,24.50,99.90,369853,79,21142,-69
2019-09-16 10:49:13,3.55,3.25,24.50,99.90,369755,79,21045,-69
2019-09-16 10:49:50,3.50,3.20,24.60,99.90,369881,79,21127,-69
2019-09-16 10:50:27,4.12,3.72,24.70,99.90,369951,79,21158,-69
2019-09-16 10:51:05,6.45,3.65,24.70,99.90,369803,79,21068,-69
2019-09-16 10:51:42,5.87,3.50,24.80,99.90,369982,79,21186,-69
2019-09-16 10:52:18,3.30,3.10,24.80,99.90,369787,79,21064,-70
2019-09-16 10:52:56,4.30,3.17,24.90,99.90,369629,79,21076,-69
2019-09-16 10:53:33,7.78,3.37,24.80,99.90,370042,79,21093,-69
2019-09-16 10:54:10,4.12,3.00,24.80,99.90,369984,79,21104,-69
2019-09-16 10:54:47,5.37,3.27,24.90,99.90,369772,79,21116,-69
2019-09-16 10:55:24,6.65,2.92,24.90,99.90,369834,79,21127,-69
2019-09-16 10:56:01,3.80,3.40,24.90,99.90,370017,79,21061,-70
2019-09-16 10:56:38,6.28,3.50,25.00,99.90,369727,79,21234,-69
2019-09-16 10:57:17,6.25,3.17,25.00,99.90,370087,79,21598,-70
2019-09-16 10:57:53,4.50,3.37,25.00,99.90,369897,79,21241,-70
2019-09-16 10:58:30,4.72,3.35,25.00,99.90,369547,79,21601,-70
2019-09-16 10:59:08,7.37,3.00,24.90,99.90,369967,79,21049,-70
2019-09-16 10:59:45,4.10,3.40,25.00,99.90,370103,79,21100,-69
2019-09-16 11:00:22,3.75,3.10,24.90,99.90,369869,79,21072,-70
2019-09-16 11:00:59,5.10,2.90,24.80,99.90,369758,79,21533,-69
2019-09-16 11:01:36,10.35,3.50,24.90,99.90,369825,79,21127,-69
2019-09-16 11:02:13,4.85,4.03,24.90,99.90,369833,79,21518,-69
2019-09-16 11:02:50,3.62,3.27,24.90,99.90,369754,79,21727,-70
2019-09-16 11:03:27,4.37,3.40,25.00,99.90,369782,79,21526,-70
2019-09-16 11:04:05,3.92,3.62,25.00,99.90,369686,79,21072,-70
2019-09-16 11:04:42,6.70,3.58,25.00,99.90,370223,79,21507,-70
2019-09-16 11:05:19,7.85,3.60,24.90,99.90,369876,79,21073,-70
2019-09-16 11:05:56,5.15,3.02,24.90,99.90,369750,79,21150,-70
2019-09-16 11:06:33,6.28,3.52,25.00,99.90,369825,79,21068,-70
2019-09-16 11:07:10,6.15,3.35,25.00,99.90,369688,79,21069,-70
2019-09-16 11:07:47,7.83,3.87,25.20,99.90,369709,79,21569,-70
2019-09-16 11:08:25,5.53,3.58,25.20,99.90,369882,79,21217,-67
2019-09-16 11:09:01,5.30,3.12,25.10,99.90,369924,79,21096,-66
2019-09-16 11:09:38,4.55,3.20,25.20,99.90,369661,79,21584,-69
2019-09-16 11:10:16,7.30,3.55,25.30,99.90,369999,79,21037,-69
2019-09-16 11:10:53,4.15,3.10,25.30,99.90,370151,79,21135,-69
2019-09-16 11:11:31,3.55,3.22,25.30,99.90,369663,79,21127,-69
2019-09-16 11:12:09,7.08,3.42,25.30,99.90,370442,79,21061,-69
2019-09-16 11:12:46,3.67,3.30,25.30,99.90,369946,79,21526,-70
2019-09-16 11:13:25,6.17,3.60,25.30,99.90,369694,79,21080,-69
2019-09-16 11:14:02,7.00,3.40,25.40,99.90,370049,79,21544,-69
2019-09-16 11:14:40,5.05,3.22,25.40,99.90,369715,79,21279,-70
2019-09-16 11:15:17,5.40,3.27,25.40,99.90,369993,79,21221,-70
2019-09-16 11:15:55,2.95,2.52,25.30,99.90,370067,79,21073,-70
2019-09-16 11:16:31,4.42,3.27,25.20,99.90,370105,79,21186,-70
2019-09-16 11:17:08,4.67,3.30,25.20,99.90,369771,79,21068,-69
2019-09-16 11:17:46,4.17,3.40,25.10,99.90,370024,79,21578,-69
2019-09-16 11:18:24,3.77,3.30,25.10,99.90,369842,79,21068,-70
2019-09-16 11:19:01,4.80,3.00,25.20,99.90,369916,79,21510,-70
2019-09-16 11:19:38,6.58,3.40,25.10,99.90,369782,79,21076,-69
2019-09-16 11:20:15,6.10,3.05,25.10,99.90,370043,79,21147,-70
2019-09-16 11:20:52,4.40,2.67,25.20,99.90,369727,79,21534,-69
2019-09-16 11:21:29,8.98,3.30,25.20,99.90,369933,79,21190,-69
2019-09-16 11:22:06,3.40,2.77,25.30,99.90,369827,79,21073,-70
2019-09-16 11:22:43,6.37,3.22,25.40,99.90,369476,79,21210,-69
2019-09-16 11:23:20,2.95,2.70,25.50,99.90,369809,79,21076,-69
2019-09-16 11:23:57,3.75,2.80,25.60,99.90,369832,79,21521,-69
2019-09-16 11:24:34,5.05,3.05,25.70,99.90,369546,79,21572,-69
2019-09-16 11:25:12,3.12,2.92,25.70,99.90,369762,79,21111,-69
2019-09-16 11:25:50,4.55,2.60,25.70,99.90,370298,79,21135,-70
2019-09-16 11:26:27,4.37,3.33,25.80,99.90,369950,79,21623,-69
2019-09-16 11:27:05,9.98,3.60,25.90,99.90,370284,79,21088,-70
2019-09-16 11:27:42,4.60,3.00,25.70,99.90,370062,79,21683,-70
2019-09-16 11:28:19,5.30,2.95,25.60,99.90,369662,79,21491,-69
2019-09-16 11:28:57,4.65,3.10,25.70,99.90,369733,79,21167,-70
2019-09-16 11:29:34,3.33,2.90,25.70,99.90,369862,79,21692,-70
2019-09-16 11:30:11,5.40,2.87,25.60,99.90,369728,79,21143,-70
2019-09-16 11:30:48,4.62,3.22,25.70,99.90,369776,79,21112,-70
2019-09-16 11:31:25,6.65,3.45,25.80,99.90,369908,79,21135,-70
2019-09-16 11:32:02,9.88,3.27,25.90,99.90,369756,79,21128,-69
2019-09-16 11:32:40,7.92,3.33,26.00,99.90,369945,79,21150,-68
2019-09-16 11:33:17,5.58,3.25,26.10,99.90,364280,81,21621,-68
2019-09-16 11:33:54,6.17,2.90,25.90,99.90,363761,81,21053,-70
2019-09-16 11:34:33,6.75,3.12,25.90,99.90,363912,81,21076,-69
2019-09-16 11:35:09,6.72,3.10,26.10,99.90,367958,79,21597,-70
2019-09-16 11:35:47,5.20,2.90,26.20,99.90,369737,79,21167,-70
2019-09-16 11:36:24,4.60,2.98,26.40,99.90,370667,79,21081,-70
2019-09-16 11:37:02,4.80,2.85,26.50,99.90,363356,81,21074,-69
2019-09-16 11:37:39,3.50,2.80,26.60,99.90,363557,81,21053,-70
2019-09-16 11:38:16,5.10,2.90,26.60,99.90,362964,81,21648,-70
2019-09-16 11:38:52,3.45,2.67,26.70,99.90,362597,81,21085,-69
2019-09-16 11:39:29,7.03,2.42,26.90,99.90,362308,81,21514,-70
2019-09-16 11:40:06,4.00,2.62,26.90,99.90,362996,81,21191,-70
2019-09-16 11:40:43,4.72,2.47,26.90,99.90,362972,81,21198,-70
2019-09-16 11:41:20,4.67,2.75,27.00,99.90,362646,81,21052,-70
2019-09-16 11:41:57,4.53,2.45,27.20,99.90,362834,81,21558,-68
2019-09-16 11:42:34,3.00,2.45,27.30,99.90,362826,81,21727,-69
2019-09-16 11:43:11,3.98,2.83,27.50,99.90,362547,81,21573,-69
2019-09-16 11:43:49,3.60,2.70,27.60,99.90,362678,81,21182,-69
2019-09-16 11:44:26,7.33,3.12,27.70,99.90,363039,81,21515,-70
2019-09-16 11:45:03,6.70,3.00,27.70,99.90,362702,81,21072,-70
2019-09-16 11:45:40,4.80,2.77,27.70,99.90,362749,81,21159,-70
2019-09-16 11:46:17,3.75,2.50,27.90,99.90,362854,81,21085,-70
2019-09-16 11:46:55,5.42,2.60,28.10,99.90,362843,81,21073,-69
2019-09-16 11:47:32,8.30,3.02,28.00,99.90,363058,81,21578,-69
2019-09-16 11:48:09,5.08,2.67,27.70,99.90,362874,81,21120,-69
2019-09-16 11:48:47,4.47,2.40,27.70,99.90,362853,81,21203,-74
2019-09-16 11:49:23,5.45,2.58,27.90,99.90,362858,81,21080,-70
2019-09-16 11:50:00,4.08,2.72,28.00,99.90,362925,81,21053,-70
2019-09-16 11:50:37,4.50,2.50,28.00,99.90,362664,81,21171,-70
2019-09-16 11:51:15,4.55,2.45,28.20,99.90,363104,81,21609,-70
2019-09-16 11:51:52,5.33,2.12,28.30,99.90,363120,81,21053,-70
2019-09-16 11:52:30,2.50,2.30,28.30,99.90,362948,81,21069,-70
2019-09-16 11:53:08,3.80,2.60,28.30,99.90,363227,81,21077,-70
2019-09-16 11:53:45,4.10,2.35,28.50,99.90,363156,81,21190,-70
2019-09-16 11:54:23,3.52,2.27,28.80,99.90,362805,81,21053,-70
2019-09-16 11:55:01,4.20,2.37,28.80,99.90,363129,81,21170,-70
2019-09-16 11:55:37,3.70,2.25,28.70,99.90,362867,81,21140,-70
2019-09-16 11:56:14,2.70,2.20,28.80,99.90,362754,81,21163,-69
2019-09-16 11:56:52,2.98,2.40,28.70,99.90,363049,81,21172,-70
2019-09-16 11:57:29,5.30,1.98,28.90,99.90,363283,81,21136,-70
2019-09-16 11:58:07,3.45,2.00,29.10,99.90,362707,81,21151,-70
2019-09-16 11:58:45,2.70,2.45,29.20,99.90,362811,81,21238,-70
2019-09-16 11:59:22,2.72,2.50,29.10,99.90,363288,81,21163,-70
2019-09-16 11:59:59,5.03,2.42,29.10,99.90,362562,81,21409,-70
2019-09-16 12:00:36,4.42,2.70,28.80,99.90,362692,81,21168,-70
2019-09-16 12:01:13,6.17,2.70,28.80,99.90,362854,81,21534,-70
2019-09-16 12:01:51,4.00,2.40,29.00,99.90,363030,81,21061,-70
2019-09-16 12:02:28,9.55,2.58,29.10,99.90,363157,81,21198,-71
2019-09-16 12:03:05,2.75,2.50,29.20,99.90,362833,81,21151,-70
2019-09-16 12:03:42,4.12,2.50,29.10,99.90,362451,81,21214,-70
2019-09-16 12:04:19,2.52,2.10,28.50,99.90,362782,81,21202,-70
2019-09-16 12:04:56,3.20,2.87,28.30,99.90,362832,81,21589,-70
2019-09-16 12:05:33,5.33,2.40,28.30,99.90,362780,81,21143,-69
2019-09-16 12:06:11,8.05,2.67,28.50,99.90,363080,81,21182,-70
2019-09-16 12:06:48,2.92,2.20,28.40,99.90,362987,81,21594,-70
2019-09-16 12:07:25,5.55,2.30,28.30,99.90,362569,81,21229,-70
2019-09-16 12:08:02,3.90,2.33,28.20,99.90,362890,81,21613,-70
2019-09-16 12:08:38,4.55,2.20,28.00,99.90,362704,81,21056,-70
2019-09-16 12:09:15,2.47,1.98,28.00,99.90,362552,81,21084,-70
2019-09-16 12:09:52,3.92,2.40,27.90,99.90,362916,81,21093,-70
2019-09-16 12:10:29,5.05,2.58,27.90,99.90,362953,81,21609,-70
2019-09-16 12:11:06,6.20,2.37,27.80,99.90,362878,81,21116,-70
2019-09-16 12:11:44,2.58,2.37,27.40,99.90,362827,81,21162,-69
2019-09-16 12:12:20,4.12,2.67,27.20,99.90,363223,81,21107,-70
2019-09-16 12:12:58,3.08,2.60,27.10,99.90,362660,81,21613,-70
2019-09-16 12:13:35,4.65,2.85,27.00,99.90,362830,81,21139,-70
2019-09-16 12:14:12,3.30,2.30,26.90,99.90,362986,81,21219,-69
2019-09-16 12:14:49,4.33,2.80,26.70,99.90,351811,83,21161,-69
2019-09-16 12:15:26,3.67,2.30,26.70,99.90,352021,83,21090,-69
2019-09-16 12:16:21,3.40,2.58,26.70,99.90,352011,83,21209,-69
2019-09-16 12:16:58,4.58,2.50,26.70,99.90,373657,79,21172,-70
2019-09-16 12:17:35,4.08,2.37,26.50,99.90,372596,79,21121,-69
2019-09-16 12:18:13,5.15,2.70,26.40,99.90,373055,79,21481,-70
2019-09-16 12:18:50,3.12,2.62,26.50,99.90,373108,79,21399,-71
2019-09-16 12:19:28,2.95,2.37,26.60,99.90,372780,79,21124,-70
2019-09-16 12:20:05,6.15,2.80,26.40,99.90,373133,79,21059,-70
2019-09-16 12:20:42,4.65,2.80,26.40,99.90,372797,79,21160,-69
2019-09-16 12:21:19,4.72,2.27,26.40,99.90,372947,79,21578,-69
2019-09-16 12:21:56,4.78,2.72,26.40,99.90,372889,79,21144,-70
2019-09-16 12:22:34,5.10,2.80,26.40,99.90,372853,79,21067,-70
2019-09-16 12:23:11,4.97,2.80,26.40,99.90,372975,79,21129,-69
2019-09-16 12:23:48,2.58,2.30,26.30,99.90,372855,79,21645,-69
2019-09-16 12:24:26,4.03,2.40,26.30,99.90,372856,79,21121,-70
2019-09-16 12:25:04,4.60,2.87,26.30,99.90,366995,80,21133,-69
2019-09-16 12:25:41,5.17,2.70,26.20,99.90,366027,80,21102,-69
2019-09-16 12:26:18,4.53,2.55,26.10,99.90,366052,80,21144,-70
2019-09-16 12:26:56,6.40,2.62,25.90,99.90,366075,80,21574,-67
2019-09-16 12:27:33,3.00,2.47,25.80,99.90,366047,80,21156,-68
2019-09-16 12:28:11,5.05,2.75,25.60,99.90,366348,80,21498,-69
2019-09-16 12:28:48,3.40,2.40,25.50,99.90,366421,80,21099,-69
2019-09-16 12:29:25,7.92,3.00,25.60,99.90,366343,80,21177,-70
2019-09-16 12:30:03,3.27,2.60,25.60,99.90,366026,80,21162,-67
2019-09-16 12:30:41,5.87,2.70,25.60,99.90,366031,80,21128,-67
2019-09-16 12:31:18,8.50,2.70,25.50,99.90,366055,80,21160,-68
2019-09-16 12:31:55,6.72,2.72,25.50,99.90,365739,80,21665,-67
2019-09-16 12:32:33,8.15,2.98,25.30,99.90,366052,80,21077,-67
2019-09-16 12:33:10,14.33,2.80,25.40,99.90,366176,80,21137,-67
2019-09-16 12:33:48,6.83,3.25,25.30,99.90,366020,80,21070,-68
2019-09-16 12:34:26,3.35,2.87,25.20,99.90,366108,80,21149,-69
2019-09-16 12:35:03,8.15,2.75,25.20,99.90,365912,80,21125,-68
2019-09-16 12:35:41,6.12,2.52,25.40,99.90,365800,80,21065,-68
2019-09-16 12:36:19,7.67,2.77,25.60,99.90,366273,80,21500,-68
2019-09-16 12:36:55,7.97,2.58,25.80,99.90,366200,80,21184,-68
2019-09-16 12:37:33,7.58,3.50,26.10,99.90,365697,80,21136,-68
2019-09-16 12:38:11,5.12,2.72,26.00,99.90,366012,80,21050,-68
2019-09-16 12:38:48,5.25,2.67,26.20,99.90,365825,80,21086,-68
2019-09-16 12:39:25,5.62,2.70,26.40,99.90,365716,80,21133,-69
2019-09-16 12:40:05,6.20,2.90,26.50,99.90,366054,80,21165,-68
2019-09-16 12:40:42,5.90,2.95,26.80,99.90,366637,80,21092,-69
2019-09-16 12:41:21,4.65,2.80,26.80,99.90,366401,80,21505,-69
2019-09-16 12:41:59,6.30,2.55,27.20,99.90,366596,80,21230,-69
2019-09-16 12:42:36,4.67,3.05,27.20,99.90,366266,80,21083,-68
2019-09-16 12:43:14,4.35,2.20,27.40,99.90,366056,80,21074,-68
2019-09-16 12:43:51,3.00,2.42,27.50,99.90,366083,80,21157,-69
2019-09-16 12:44:28,6.55,2.58,27.70,99.90,365840,80,21120,-69
2019-09-16 12:45:06,7.25,2.47,27.90,99.90,365966,80,21050,-69
2019-09-16 12:45:44,5.97,3.12,28.00,99.90,366003,80,21129,-69
2019-09-16 12:46:22,2.75,2.30,27.80,99.90,366272,80,21516,-69
2019-09-16 12:47:01,6.28,2.87,27.70,99.90,366411,80,21452,-69
2019-09-16 12:47:39,3.35,2.70,27.40,99.90,367083,80,21150,-69
2019-09-16 12:48:18,3.55,2.62,27.40,99.90,367514,80,21076,-68
2019-09-16 12:48:57,4.78,2.37,27.50,99.90,367561,80,21166,-68
2019-09-16 12:49:35,8.60,2.60,27.40,99.90,362831,80,21150,-68
2019-09-16 12:50:13,3.05,2.20,27.50,99.90,360861,81,21173,-68
2019-09-16 12:50:50,4.92,3.08,27.70,99.90,361416,81,21596,-68
2019-09-16 12:51:28,3.98,2.42,28.00,99.90,365638,80,21138,-68
2019-09-16 12:52:05,2.72,2.45,28.10,99.90,366133,80,21079,-68
2019-09-16 12:52:42,3.52,2.67,28.20,99.90,365984,80,21097,-68
2019-09-16 12:53:20,3.95,2.40,28.30,99.90,366035,80,21132,-68
2019-09-16 12:53:58,5.75,2.40,28.40,99.90,365983,80,21106,-67
2019-09-16 12:54:35,3.00,2.70,28.50,99.90,366256,79,21662,-68
2019-09-16 12:55:12,5.20,2.40,28.70,99.90,365736,80,21152,-68
2019-09-16 12:55:50,3.30,2.05,28.80,99.90,366094,80,21200,-68
2019-09-16 12:56:27,6.67,2.20,29.00,99.90,366386,80,21101,-68
2019-09-16 12:57:05,4.72,2.20,28.80,99.90,365828,80,21089,-68
2019-09-16 12:57:42,2.92,2.40,28.90,99.90,366066,80,21102,-68
2019-09-16 12:58:19,5.03,2.83,28.70,99.90,365768,80,21085,-68
2019-09-16 12:58:57,5.12,2.27,28.60,99.90,366100,80,21718,-67
2019-09-16 12:59:35,3.75,2.22,28.60,99.90,366254,80,21187,-68
2019-09-16 13:00:13,6.25,2.30,28.80,99.90,366017,80,21070,-68
2019-09-16 13:00:50,6.42,2.40,28.80,99.90,365968,80,21145,-69
2019-09-16 13:01:28,4.87,2.55,28.90,99.90,366205,80,21227,-69
2019-09-16 13:02:05,2.50,2.10,28.80,99.90,366120,80,21097,-69
2019-09-16 13:02:44,4.42,2.42,28.90,99.90,366150,80,21159,-69
2019-09-16 13:03:22,3.22,1.87,29.00,99.90,366235,80,21062,-68
2019-09-16 13:03:59,3.05,2.35,28.90,99.90,366129,80,21213,-69
2019-09-16 13:04:37,5.42,2.30,29.20,99.90,366014,79,21066,-69
2019-09-16 13:05:15,3.10,2.20,29.40,99.90,366256,80,21070,-69
2019-09-16 13:05:52,3.85,2.10,29.60,99.90,366138,80,21042,-69
2019-09-16 13:06:32,8.05,2.45,29.50,99.90,365856,80,21227,-69
2019-09-16 13:07:10,5.92,2.20,29.50,99.90,366269,80,21126,-69
2019-09-16 13:07:47,4.87,2.50,29.20,99.90,365962,80,21567,-69
2019-09-16 13:08:25,3.05,2.40,29.30,99.90,365812,80,21209,-69
2019-09-16 13:09:02,8.08,2.50,29.00,99.90,365982,80,21101,-69
2019-09-16 13:09:40,2.60,2.20,28.90,99.90,366322,80,21190,-69
2019-09-16 13:10:18,3.90,2.20,28.90,99.90,366138,80,21635,-69
2019-09-16 13:10:56,8.03,2.67,28.70,99.90,366495,80,21170,-69
2019-09-16 13:11:33,6.22,2.47,28.70,99.90,366126,80,21158,-67
2019-09-16 13:12:11,3.95,2.17,28.60,99.90,366065,80,21437,-69
2019-09-16 13:12:49,2.90,2.20,28.70,99.90,366034,80,21136,-69
2019-09-16 13:13:26,4.37,1.95,28.70,99.90,366023,80,21163,-69
2019-09-16 13:14:03,4.85,2.12,28.70,99.90,365732,80,21133,-68
2019-09-16 13:14:41,3.17,2.15,28.80,99.90,365980,79,21140,-69
2019-09-16 13:15:18,7.28,2.52,28.80,99.90,366095,80,21137,-68
2019-09-16 13:15:56,3.10,2.40,28.70,99.90,365960,80,21590,-68
2019-09-16 13:16:34,6.28,2.47,28.30,99.90,366057,80,21133,-69
2019-09-16 13:17:10,2.52,2.30,28.30,99.90,365934,80,21520,-69
2019-09-16 13:17:48,3.12,2.50,28.20,99.90,366281,78,21270,-69
2019-09-16 13:18:26,2.30,2.10,27.80,99.90,375788,78,21516,-69
2019-09-16 13:19:04,4.83,2.25,27.70,99.90,376108,78,21067,-69
2019-09-16 13:19:42,7.90,2.37,27.50,99.90,375768,78,21156,-69
2019-09-16 13:20:20,6.20,2.83,27.20,99.90,376174,78,21056,-69
2019-09-16 13:20:58,4.60,2.40,27.10,99.90,375943,78,21197,-69
2019-09-16 13:21:36,3.25,2.33,26.70,99.90,370133,79,21154,-69
2019-09-16 13:22:14,4.20,2.40,26.60,99.90,371223,79,21137,-68
2019-09-16 13:22:51,4.83,2.25,26.60,99.90,370913,79,21216,-69
2019-09-16 13:23:30,6.75,2.47,26.50,99.90,374647,78,21134,-68
2019-09-16 13:24:08,3.40,2.37,26.30,99.90,376217,78,21172,-69
2019-09-16 13:24:45,3.65,2.30,26.30,99.90,375825,77,21071,-68
2019-09-16 13:25:23,4.90,2.62,26.20,99.90,376125,78,21130,-68
2019-09-16 13:26:01,6.05,2.58,26.10,99.90,376093,78,21095,-68
2019-09-16 13:26:38,7.83,2.70,26.10,99.90,376129,78,21061,-68
2019-09-16 13:27:16,3.40,2.47,26.10,99.90,375954,78,21091,-68
2019-09-16 13:27:55,4.55,2.50,26.10,99.90,376205,78,21149,-69
2019-09-16 13:28:34,4.97,2.72,26.10,99.90,376518,78,21044,-69
2019-09-16 13:29:13,3.33,2.33,26.10,99.90,371332,78,21149,-68
2019-09-16 13:29:51,4.03,2.65,26.00,99.90,371410,79,21654,-68
2019-09-16 13:30:29,9.10,2.65,26.00,99.90,371357,79,21067,-69
2019-09-16 13:31:07,4.50,2.60,25.90,99.90,375480,78,21153,-69
2019-09-16 13:31:45,6.05,2.72,25.70,99.90,375919,78,21059,-69
2019-09-16 13:32:22,4.72,3.00,25.70,99.90,376366,78,21055,-69
2019-09-16 13:33:00,9.25,2.55,25.70,99.90,375710,78,21192,-69
2019-09-16 13:33:38,3.37,2.83,25.50,99.90,375994,78,21087,-69
2019-09-16 13:34:15,5.22,2.52,25.30,99.90,376026,78,21090,-69
2019-09-16 13:34:52,5.50,3.02,25.30,99.90,375577,77,21866,-69
2019-09-16 13:35:31,9.05,3.02,25.30,99.90,375872,78,21125,-69
2019-09-16 13:36:09,5.08,3.20,25.30,99.90,370613,79,21157,-69
2019-09-16 13:36:46,5.37,3.83,25.10,99.90,371086,79,21102,-69
2019-09-16 13:37:24,8.68,3.58,24.80,99.90,371047,79,21568,-69
2019-09-16 13:38:02,7.72,3.65,24.50,99.90,374376,78,21102,-69
2019-09-16 13:38:40,6.37,3.65,24.40,99.90,375569,78,21169,-69
2019-09-16 13:39:17,5.37,3.25,24.30,99.90,375904,78,21063,-69
2019-09-16 13:39:54,3.75,3.45,24.40,99.90,375914,78,21122,-69
2019-09-16 13:40:32,7.45,4.25,24.30,99.90,375535,78,21126,-69
2019-09-16 13:41:10,4.95,3.87,24.30,99.90,376159,78,21102,-69
2019-09-16 13:41:47,5.33,3.98,24.30,99.90,375941,78,21121,-69
2019-09-16 13:42:25,5.92,3.65,24.30,99.90,375742,78,21575,-69
2019-09-16 13:43:03,7.67,4.33,24.30,99.90,375869,78,21130,-69
2019-09-16 13:43:41,5.87,4.40,24.30,99.90,376138,78,21133,-69
2019-09-16 13:44:18,5.60,3.80,24.30,99.90,375805,78,21066,-69
2019-09-16 13:44:56,4.83,4.28,24.20,99.90,375647,78,21059,-69
2019-09-16 13:45:33,5.92,4.22,24.20,99.90,376189,78,21063,-69
2019-09-16 13:46:11,6.60,4.00,24.20,99.90,375789,78,21067,-69
2019-09-16 13:46:49,7.03,4.30,24.10,99.90,376124,78,21517,-69
2019-09-16 13:47:26,8.63,4.58,24.20,99.90,376082,78,21051,-70
2019-09-16 13:48:04,6.12,4.25,24.30,99.90,375331,78,21039,-69
2019-09-16 13:48:42,7.62,3.95,24.30,99.90,376051,78,21150,-70
2019-09-16 13:49:20,8.58,4.83,24.20,99.90,375937,78,21146,-69
2019-09-16 13:49:58,4.72,4.08,24.10,99.90,375946,78,21212,-69
2019-09-16 13:50:36,7.45,4.45,24.10,99.90,376078,78,21114,-68
2019-09-16 13:51:14,7.00,3.95,24.20,99.90,376123,78,21165,-68
2019-09-16 13:51:52,6.72,4.33,24.20,99.90,376042,78,21079,-68
2019-09-16 13:52:29,6.03,3.95,24.30,99.90,376079,78,21094,-69
2019-09-16 13:53:06,4.42,3.67,24.40,99.90,375850,78,21075,-69
2019-09-16 13:53:44,4.55,4.12,24.50,99.90,375706,78,21091,-69
2019-09-16 13:54:22,10.32,4.22,24.70,99.90,376120,78,21056,-69
2019-09-16 13:54:59,5.12,3.77,24.80,99.90,376226,78,21186,-69
2019-09-16 13:55:38,6.00,3.72,25.00,99.90,375651,78,21124,-69
2019-09-16 13:56:16,4.22,3.27,25.00,99.90,370820,79,21082,-69
2019-09-16 13:56:53,6.97,3.62,25.00,99.90,371003,79,21152,-69
2019-09-16 13:57:31,5.45,3.58,25.20,99.90,371215,79,21098,-69
2019-09-16 13:58:09,4.45,3.72,25.30,99.90,374675,78,21074,-69
2019-09-16 13:58:46,7.92,4.00,25.30,99.90,376078,78,21129,-68
2019-09-16 13:59:24,4.25,3.47,25.20,99.90,375723,78,21071,-69
2019-09-16 14:00:01,7.58,3.85,25.20,99.90,375947,78,21176,-69
2019-09-16 14:00:39,7.40,3.42,25.20,99.90,375893,78,21493,-69
2019-09-16 14:01:17,5.42,3.58,25.20,99.90,376222,78,21087,-69
2019-09-16 14:01:55,6.55,3.40,25.30,99.90,376157,78,21166,-69
2019-09-16 14:02:33,4.83,2.98,25.40,99.90,376002,78,21079,-69
2019-09-16 14:03:11,3.42,2.62,25.60,99.90,376148,78,21208,-69
2019-09-16 14:03:49,3.90,2.90,25.70,99.90,376329,78,21509,-69
2019-09-16 14:04:26,3.95,3.02,25.70,99.90,376030,78,21051,-69
2019-09-16 14:05:03,4.65,3.15,25.80,99.90,375619,78,21095,-69
2019-09-16 14:05:41,4.87,3.30,25.80,99.90,375939,78,21154,-69
2019-09-16 14:06:18,3.62,2.70,25.70,99.90,376260,78,21063,-69
2019-09-16 14:06:55,3.95,3.17,25.50,99.90,375521,78,21521,-68
2019-09-16 14:07:34,5.35,3.40,25.40,99.90,375869,78,21497,-68
2019-09-16 14:08:10,3.62,2.90,25.30,99.90,376248,78,21158,-68
2019-09-16 14:08:48,6.37,3.58,25.30,99.90,369576,79,21212,-68
2019-09-16 14:09:26,6.35,3.20,25.40,99.90,371155,79,21102,-68
2019-09-16 14:10:04,5.78,3.50,25.40,99.90,371103,79,21078,-68
2019-09-16 14:10:42,4.67,2.70,25.30,99.90,374706,78,21599,-68
2019-09-16 14:11:20,4.15,2.95,25.30,99.90,375834,78,21060,-68
2019-09-16 14:11:57,5.67,3.58,25.40,99.90,376012,78,21070,-68
2019-09-16 14:12:35,6.00,2.98,25.40,99.90,375852,78,21098,-68
2019-09-16 14:13:13,4.42,3.17,25.30,99.90,376149,78,21059,-68
2019-09-16 14:13:50,6.75,3.55,25.30,99.90,375918,78,21091,-68
2019-09-16 14:14:28,4.12,3.50,25.30,99.90,375801,78,21563,-68
2019-09-16 14:15:05,7.17,3.92,25.40,99.90,371217,79,21086,-68
2019-09-16 14:15:42,6.70,3.62,25.50,99.90,371049,79,21067,-68
2019-09-16 14:16:21,9.25,3.60,25.50,99.90,371134,79,21461,-68
2019-09-16 14:16:59,6.03,3.52,25.50,99.90,375208,78,21091,-69
2019-09-16 14:17:37,5.78,3.62,25.40,99.90,376002,78,21118,-69
2019-09-16 14:18:15,10.50,3.62,25.30,99.90,375981,78,21160,-69
2019-09-16 14:18:52,3.83,3.45,25.30,99.90,376345,78,21157,-69
2019-09-16 14:19:30,7.53,3.50,25.30,99.90,376047,78,21133,-69
2019-09-16 14:20:08,6.70,3.30,25.30,99.90,376104,78,21146,-69
2019-09-16 14:20:45,10.93,3.55,25.30,99.90,376048,78,21115,-69
2019-09-16 14:21:23,8.05,6.70,25.30,99.90,376199,78,21138,-69
2019-09-16 14:22:01,10.13,4.05,25.30,99.90,375904,78,21150,-69
2019-09-16 14:22:39,9.33,6.35,25.20,99.90,376489,78,21039,-69
2019-09-16 14:23:16,9.13,3.87,25.30,99.90,376012,78,21118,-70
2019-09-16 14:23:54,5.60,4.20,25.20,99.90,376028,78,21650,-69
2019-09-16 14:24:50,8.70,4.37,25.20,99.90,375903,77,21150,-69
2019-09-16 14:25:27,8.38,3.95,25.30,99.90,384851,77,21086,-69
2019-09-16 14:26:05,7.80,3.70,25.40,99.90,374865,78,21159,-69
2019-09-16 14:26:43,6.85,3.65,25.40,99.90,370008,79,21176,-68
2019-09-16 14:27:20,4.45,3.37,25.40,99.90,368583,79,21464,-69
2019-09-16 14:27:57,5.22,3.58,25.50,99.90,369322,78,21105,-69
2019-09-16 14:28:35,5.30,3.72,25.50,99.90,368750,79,21073,-68
2019-09-16 14:29:12,6.60,3.25,25.50,99.90,369783,79,21218,-68
2019-09-16 14:29:49,4.83,3.42,25.50,99.90,368457,79,21136,-69
2019-09-16 14:30:27,4.03,3.12,25.60,99.90,369695,79,21144,-69
2019-09-16 14:31:04,4.95,3.15,25.60,99.90,368574,79,21140,-68
2019-09-16 14:31:42,5.03,3.20,25.70,99.90,369587,79,21237,-68
2019-09-16 14:32:20,4.05,2.90,25.70,99.90,368527,79,21172,-68
2019-09-16 14:32:58,3.80,3.20,25.70,99.90,369820,79,21550,-68
2019-09-16 14:33:35,5.42,3.10,25.70,99.90,368471,79,21073,-69
2019-09-16 14:34:13,4.25,3.20,25.70,99.90,369612,79,21148,-69
2019-09-16 14:34:50,5.30,3.37,25.70,99.90,368521,79,21204,-69
2019-09-16 14:35:29,4.67,3.40,25.70,99.90,373484,78,21040,-68
2019-09-16 14:36:07,4.60,3.30,25.70,99.90,372535,79,21087,-69
2019-09-16 14:36:44,3.75,3.02,25.80,99.90,372851,79,21142,-68
2019-09-16 14:37:21,3.42,3.00,25.90,99.90,372637,79,21135,-69
2019-09-16 14:37:59,5.80,4.20,25.70,99.90,376963,77,21135,-69
2019-09-16 14:38:36,5.87,3.60,25.60,99.90,380072,77,21064,-69
2019-09-16 14:39:14,7.80,3.75,25.70,99.90,379972,77,21029,-69
2019-09-16 14:39:52,7.15,4.47,25.60,99.90,380028,77,21181,-68
2019-09-16 14:40:29,6.00,3.30,25.60,99.90,379955,77,21178,-68
2019-09-16 14:41:07,8.43,3.52,25.70,99.90,379802,77,21056,-68
2019-09-16 14:41:45,6.85,3.60,25.90,99.90,380053,77,21139,-67
2019-09-16 14:42:22,7.17,3.87,25.80,99.90,380045,77,21040,-68
2019-09-16 14:43:00,5.50,3.10,25.70,99.90,379628,77,21091,-68
2019-09-16 14:43:37,3.62,3.10,25.80,99.90,380051,77,21123,-68
2019-09-16 14:44:14,7.35,3.92,25.80,99.90,379940,77,21091,-69
2019-09-16 14:44:53,4.30,3.30,25.70,99.90,380022,77,21530,-69
2019-09-16 14:45:31,5.67,3.52,25.60,99.90,380091,77,21514,-71
2019-09-16 14:46:08,6.92,3.58,25.60,99.90,379397,77,21025,-68
2019-09-16 14:46:45,11.30,9.23,25.50,99.90,379307,77,21029,-69
2019-09-16 14:47:24,6.55,4.42,25.30,99.90,379391,77,21072,-69
2019-09-16 14:48:01,4.60,3.47,25.30,99.90,380194,77,21584,-69
2019-09-16 14:48:38,8.10,4.30,25.40,99.90,379686,77,21092,-69
2019-09-16 14:49:16,7.87,4.00,25.50,99.90,379494,77,21205,-68
2019-09-16 14:49:54,5.55,3.58,25.50,99.90,379459,77,21549,-68
2019-09-16 14:50:32,4.92,3.25,25.50,99.90,379374,77,21127,-68
2019-09-16 14:51:11,9.85,3.95,25.50,99.90,380106,77,21655,-69
2019-09-16 14:51:49,4.97,3.50,25.40,99.90,380233,77,21103,-68
2019-09-16 14:52:27,7.47,3.77,25.40,99.90,379957,77,21040,-68
2019-09-16 14:53:04,8.05,3.40,25.40,99.90,379850,77,21028,-68
2019-09-16 14:53:43,6.15,3.58,25.40,99.90,379980,77,21193,-69
2019-09-16 14:54:21,6.65,3.52,25.50,99.90,380465,77,21068,-68
2019-09-16 14:54:59,6.42,4.62,25.50,99.90,380214,77,21150,-68
2019-09-16 14:55:36,7.22,4.90,25.60,99.90,380247,77,21157,-68
2019-09-16 14:56:14,5.87,3.87,25.60,99.90,380046,77,21064,-71
2019-09-16 14:56:52,8.30,3.67,25.60,99.90,380159,77,21025,-69
2019-09-16 14:57:29,3.67,3.37,25.50,99.90,379932,77,21122,-69
2019-09-16 14:58:07,6.85,3.50,25.50,99.90,380041,77,21560,-68
2019-09-16 14:58:45,4.58,3.80,25.50,99.90,380182,77,21106,-69
2019-09-16 14:59:22,8.50,3.60,25.50,99.90,380214,77,21146,-69
2019-09-16 15:00:00,8.50,3.42,25.50,99.90,379938,77,21201,-69
2019-09-16 15:00:38,4.42,3.50,25.60,99.90,380285,77,21056,-69
2019-09-16 15:01:15,8.33,3.50,25.60,99.90,380218,77,21111,-70
2019-09-16 15:01:53,6.28,3.12,25.70,99.90,379922,77,21584,-69
2019-09-16 15:02:31,5.05,3.42,25.70,99.90,379781,77,21059,-69
2019-09-16 15:03:08,5.37,3.20,25.70,99.90,379623,77,21605,-69
2019-09-16 15:03:45,5.35,2.87,25.70,99.90,379501,77,21123,-68
2019-09-16 15:04:22,6.10,3.33,25.60,99.90,379246,77,21145,-68
2019-09-16 15:04:59,8.00,3.45,25.60,99.90,379295,77,21600,-67
2019-09-16 15:05:36,6.12,3.27,25.70,99.90,379525,77,21088,-68
2019-09-16 15:06:13,4.83,3.10,25.70,99.90,379497,77,21514,-68
2019-09-16 15:06:50,5.03,3.45,25.80,99.90,379629,77,21032,-67
2019-09-16 15:07:27,6.30,3.40,25.80,99.90,379363,77,21076,-68
2019-09-16 15:08:05,6.65,4.17,25.80,99.90,379634,77,21122,-68
2019-09-16 15:08:41,5.65,3.33,25.80,99.90,379371,77,21557,-68
2019-09-16 15:09:18,3.10,2.83,25.80,99.90,379397,77,21596,-68
2019-09-16 15:09:55,5.00,3.17,25.90,99.90,379613,77,21053,-68
2019-09-16 15:10:32,4.17,3.25,25.90,99.90,379576,77,21154,-69
2019-09-16 15:11:09,4.70,3.15,25.90,99.90,379536,77,21134,-68
2019-09-16 15:11:46,7.00,3.25,25.90,99.90,379300,77,21083,-68
2019-09-16 15:12:23,7.03,3.30,25.90,99.90,379494,77,21506,-69
2019-09-16 15:13:00,6.55,3.20,25.90,99.90,379336,77,21147,-69
2019-09-16 15:13:37,7.05,3.00,25.90,99.90,379382,77,21033,-69
2019-09-16 15:14:13,3.92,2.85,26.00,99.90,379401,77,21170,-69
2019-09-16 15:14:51,4.08,3.08,26.00,99.90,379285,77,21248,-69
2019-09-16 15:15:28,6.53,3.00,26.00,99.90,379677,77,21259,-69
2019-09-16 15:16:04,5.40,3.02,26.10,99.90,379383,77,21659,-69
2019-09-16 15:16:41,4.08,2.95,26.10,99.90,379439,77,21080,-69
2019-09-16 15:17:19,4.20,2.83,26.10,99.90,379557,77,21522,-69
2019-09-16 15:17:55,4.75,3.02,26.10,99.90,379666,77,21185,-69
2019-09-16 15:18:32,7.20,3.05,26.10,99.90,379336,77,21052,-69
2019-09-16 15:19:09,4.65,3.25,26.10,99.90,379374,77,21178,-69
2019-09-16 15:19:46,4.58,2.87,26.00,99.90,379525,77,21060,-68
2019-09-16 15:20:24,3.75,3.00,25.80,99.90,379499,77,21154,-69
2019-09-16 15:21:02,5.15,4.00,25.70,99.90,373258,79,21515,-69
2019-09-16 15:21:40,4.87,2.85,25.60,99.90,367339,80,21148,-69
2019-09-16 15:22:18,4.42,3.10,25.50,99.90,361002,81,21116,-69
2019-09-16 15:22:55,8.93,3.25,25.50,99.90,365150,80,21516,-69
2019-09-16 15:23:32,6.05,3.33,25.30,99.90,373402,78,21498,-69
2019-09-16 15:24:11,6.78,3.40,25.30,99.90,380978,77,21228,-69
2019-09-16 15:24:48,5.03,2.95,25.20,99.90,376227,78,21037,-69
2019-09-16 15:25:25,4.90,3.70,25.10,99.90,376226,78,21139,-69
2019-09-16 15:26:02,4.72,3.10,25.10,99.90,376100,78,21108,-69
2019-09-16 15:26:39,5.83,3.17,25.10,99.90,380311,77,22291,-69
2019-09-16 15:27:16,6.45,3.08,25.10,99.90,382987,77,21157,-69
2019-09-16 15:27:52,7.55,3.83,25.10,99.90,383070,77,21087,-69
2019-09-16 15:28:29,6.28,3.35,25.20,99.90,382710,77,21153,-69
2019-09-16 15:29:07,4.65,2.67,25.10,99.90,383133,77,21214,-69
2019-09-16 15:29:43,3.60,2.87,25.00,99.90,382866,77,21200,-69
2019-09-16 15:30:20,5.92,2.98,24.90,99.90,382821,77,21044,-69
2019-09-16 15:30:58,4.25,2.98,24.90,99.90,383052,77,21052,-69
2019-09-16 15:31:34,6.83,2.65,25.00,99.90,383234,77,21055,-69
2019-09-16 15:32:11,4.03,2.70,25.00,99.90,382758,77,21125,-69
2019-09-16 15:32:48,8.00,2.50,25.00,99.90,383199,77,21149,-69
2019-09-16 15:33:25,6.25,2.60,25.10,99.90,383056,77,21028,-69
2019-09-16 15:34:02,6.47,2.67,25.20,99.90,382966,77,21055,-69
2019-09-16 15:34:39,6.92,3.12,25.30,99.90,382892,77,21094,-69
2019-09-16 15:35:16,4.55,2.85,25.30,99.90,383012,77,21114,-69
2019-09-16 15:35:54,3.37,2.80,25.30,99.90,382807,77,21091,-69
2019-09-16 15:36:31,6.05,4.22,25.30,99.90,383060,77,21146,-69
2019-09-16 15:37:08,8.45,3.22,25.20,99.90,382943,77,21110,-68
2019-09-16 15:37:45,6.45,2.65,25.20,99.90,382803,77,21840,-68
2019-09-16 15:38:22,4.33,2.45,25.20,99.90,382886,77,21439,-68
2019-09-16 15:38:58,6.08,2.80,25.20,99.90,382986,77,21212,-68
2019-09-16 15:39:35,5.12,2.60,25.10,99.90,382846,77,21130,-68
2019-09-16 15:40:13,5.62,3.60,25.10,99.90,383104,77,21218,-68
2019-09-16 15:40:49,4.12,2.52,25.10,99.90,383200,77,21133,-69
2019-09-16 15:41:26,3.55,2.60,25.00,99.90,382944,77,21094,-68
2019-09-16 15:42:04,4.83,3.05,25.00,99.90,383048,77,21642,-68
2019-09-16 15:42:40,6.15,2.45,25.00,99.90,382977,77,21099,-68
2019-09-16 15:43:17,5.58,2.80,24.90,99.90,382836,77,21610,-68
2019-09-16 15:43:55,5.62,2.60,24.90,99.90,383113,77,21155,-68
2019-09-16 15:44:31,2.85,2.40,24.80,99.90,383150,77,21055,-68
2019-09-16 15:45:08,7.53,2.87,24.70,99.90,382826,77,21059,-68
2019-09-16 15:45:45,4.50,3.50,24.60,99.90,383100,77,21559,-68
2019-09-16 15:46:22,3.90,2.92,24.60,99.90,383034,77,21177,-68
2019-09-16 15:46:59,7.42,2.58,24.60,99.90,382947,77,21165,-68
2019-09-16 15:47:36,8.83,3.35,24.60,99.90,383096,77,21482,-68
2019-09-16 15:48:13,7.08,4.42,24.60,99.90,382766,77,21051,-68
2019-09-16 15:48:50,7.45,2.92,24.50,99.90,383017,77,21552,-68
2019-09-16 15:49:27,6.47,3.10,24.50,99.90,383024,77,21059,-69
2019-09-16 15:50:04,4.28,2.60,24.50,99.90,382973,77,21106,-68
2019-09-16 15:50:41,4.75,3.17,24.50,99.90,382937,77,21102,-68
2019-09-16 15:51:18,5.17,3.22,24.50,99.90,382904,77,21016,-68
2019-09-16 15:51:54,3.65,2.72,24.40,99.90,382972,77,21109,-68
2019-09-16 15:52:32,8.23,3.02,24.40,99.90,382840,77,21170,-68
2019-09-16 15:53:09,5.55,2.50,24.40,99.90,382871,77,21122,-68
2019-09-16 15:53:45,5.92,2.30,24.40,99.90,383034,77,21114,-68
2019-09-16 15:54:23,5.12,2.47,24.40,99.90,382851,77,21058,-69
2019-09-16 15:55:00,6.97,2.75,24.40,99.90,383123,77,21051,-69
2019-09-16 15:55:36,7.62,3.05,24.30,99.90,382975,77,21567,-69
2019-09-16 15:56:14,3.72,2.80,24.40,99.90,382898,77,21662,-68
2019-09-16 15:56:51,5.25,2.60,24.40,99.90,382946,77,21116,-69
2019-09-16 15:57:27,4.55,2.62,24.40,99.90,383000,77,21587,-69
2019-09-16 15:58:04,5.80,2.42,24.40,99.90,382826,77,21055,-69
2019-09-16 15:58:41,3.47,2.45,24.30,99.90,383085,77,21598,-69
2019-09-16 15:59:18,4.15,2.27,24.30,99.90,383036,77,21114,-69
2019-09-16 15:59:55,4.17,2.60,24.30,99.90,382714,77,21059,-68
2019-09-16 16:00:32,7.37,2.20,24.30,99.90,382979,77,21036,-68
2019-09-16 16:01:09,4.15,2.50,24.30,99.90,383040,77,21095,-68
2019-09-16 16:01:46,7.35,2.45,24.30,99.90,382800,77,21585,-68
2019-09-16 16:02:24,3.40,2.65,24.30,99.90,383041,77,21150,-68
2019-09-16 16:03:02,8.35,2.70,24.20,99.90,382957,77,21126,-68
2019-09-16 16:03:39,2.87,2.50,24.10,99.90,383097,77,21173,-68
2019-09-16 16:04:16,5.65,2.37,24.20,99.90,382845,77,21099,-68
2019-09-16 16:04:52,4.17,2.50,24.20,99.90,382881,77,21099,-68
2019-09-16 16:05:30,2.90,2.22,24.20,99.90,382849,77,21146,-68
2019-09-16 16:06:07,5.03,2.25,24.20,99.90,383103,77,21075,-68
2019-09-16 16:06:43,4.00,2.42,24.20,99.90,383042,77,21148,-68
2019-09-16 16:07:20,5.75,2.17,24.10,99.90,382891,77,21140,-68
2019-09-16 16:07:58,6.30,2.45,24.20,99.90,382948,77,21622,-68
2019-09-16 16:08:34,4.62,2.27,24.10,99.90,382977,77,21138,-68
2019-09-16 16:09:11,5.17,2.47,24.20,99.90,382797,77,21149,-68
2019-09-16 16:09:48,4.50,2.42,24.20,99.90,383060,77,21058,-68
2019-09-16 16:10:25,3.87,2.58,24.20,99.90,383069,77,21087,-68
2019-09-16 16:11:02,6.53,2.50,24.10,99.90,383006,77,21191,-68
2019-09-16 16:11:39,9.23,2.35,24.10,99.90,383116,77,21489,-68
2019-09-16 16:12:16,7.20,2.70,24.20,99.90,383066,77,21121,-68
2019-09-16 16:12:53,4.47,2.50,24.20,99.90,383051,77,21145,-68
2019-09-16 16:13:30,3.40,2.45,24.20,99.90,382992,77,21079,-68
2019-09-16 16:14:06,2.58,2.30,24.20,99.90,382996,77,21130,-68
2019-09-16 16:14:43,5.62,2.50,24.20,99.90,382796,77,21107,-68
2019-09-16 16:15:21,7.70,2.62,24.20,99.90,383127,77,21113,-68
2019-09-16 16:15:57,2.80,2.33,24.20,99.90,383169,77,21200,-68
2019-09-16 16:16:34,5.15,2.60,24.10,99.90,382882,77,21024,-68
2019-09-16 16:17:12,10.15,2.75,24.10,99.90,382990,77,21055,-68
2019-09-16 16:17:49,3.60,2.20,24.10,99.90,383316,77,21583,-68
2019-09-16 16:18:26,3.42,2.72,24.10,99.90,382920,77,21111,-68
2019-09-16 16:19:03,6.72,2.17,24.10,99.90,382987,77,21114,-68
2019-09-16 16:19:40,4.00,2.35,24.10,99.90,383013,77,21227,-68
2019-09-16 16:20:17,3.83,2.40,24.10,99.90,382904,77,21056,-68
2019-09-16 16:20:54,7.53,2.52,24.10,99.90,383009,77,21109,-68
2019-09-16 16:21:30,4.50,2.62,24.10,99.90,382987,77,21521,-69
2019-09-16 16:22:07,4.67,2.45,24.10,99.90,382754,77,21509,-68
2019-09-16 16:22:45,4.72,2.50,24.10,99.90,382877,77,21603,-68
2019-09-16 16:23:21,3.80,2.45,24.10,99.90,382756,77,21063,-68
2019-09-16 16:23:58,5.70,2.25,24.20,99.90,382740,77,21051,-68
2019-09-16 16:24:36,2.90,2.30,24.10,99.90,383036,77,21200,-68
2019-09-16 16:25:13,3.15,2.30,24.10,99.90,383256,77,21604,-68
2019-09-16 16:25:50,3.95,2.92,24.10,99.90,382681,77,21137,-68
2019-09-16 16:26:27,3.85,2.50,24.10,99.90,382929,77,21474,-67
2019-09-16 16:27:04,4.42,2.35,24.10,99.90,382979,77,21095,-68
2019-09-16 16:27:41,3.60,2.33,24.10,99.90,382908,77,21622,-68
2019-09-16 16:28:18,3.12,2.12,24.00,99.90,382849,77,21055,-68
2019-09-16 16:28:54,6.90,2.70,24.00,99.90,383002,77,21138,-68
2019-09-16 16:29:31,3.27,2.27,24.00,99.90,382775,77,21062,-67
2019-09-16 16:30:09,3.95,2.20,24.00,99.90,383014,77,21122,-68
2019-09-16 16:30:45,3.67,2.22,24.00,99.90,383188,77,21697,-69
2019-09-16 16:31:22,3.10,2.05,24.00,99.90,382760,77,21709,-68
2019-09-16 16:32:00,5.05,2.22,24.00,99.90,383111,77,21162,-67
2019-09-16 16:32:37,6.62,2.50,24.00,99.90,383089,77,21621,-68
2019-09-16 16:33:14,4.90,2.60,24.00,99.90,382925,77,21549,-68
2019-09-16 16:33:51,4.72,2.37,24.00,99.90,383069,77,21053,-68
2019-09-16 16:34:28,2.37,2.08,23.90,99.90,383075,77,21094,-68
2019-09-16 16:35:05,2.95,2.10,23.90,99.90,382868,77,21133,-68
2019-09-16 16:35:42,4.80,1.95,23.90,99.90,382925,77,21574,-68
2019-09-16 16:36:18,5.15,2.42,23.90,99.90,382852,77,21508,-68
2019-09-16 16:36:55,3.33,2.40,23.90,99.90,382747,77,21615,-68
2019-09-16 16:37:32,8.08,2.42,23.90,99.90,383097,77,21031,-68
2019-09-16 16:38:09,2.67,2.27,23.90,99.90,383087,77,21557,-68
2019-09-16 16:38:46,4.60,2.33,23.90,99.90,382744,77,21669,-68
2019-09-16 16:39:23,4.00,2.25,23.90,99.90,383015,77,21114,-68
2019-09-16 16:40:00,5.70,2.30,23.80,99.90,382978,77,21139,-68
2019-09-16 16:40:37,5.92,2.45,23.90,99.90,382933,77,21220,-68
2019-09-16 16:41:15,3.85,2.42,23.80,99.90,382933,77,21079,-68
2019-09-16 16:41:51,6.58,2.33,23.80,99.90,382962,77,21063,-68
2019-09-16 16:42:28,2.92,2.30,23.80,99.90,382769,77,21505,-68
2019-09-16 16:43:06,3.55,2.27,23.70,99.90,383097,77,21168,-69
2019-09-16 16:43:42,5.35,2.40,23.80,99.90,382999,77,21059,-69
2019-09-16 16:44:19,3.05,2.10,23.70,99.90,382735,77,21157,-69
2019-09-16 16:44:57,3.30,2.00,23.70,99.90,383075,77,21083,-69
2019-09-16 16:45:33,5.10,2.25,23.70,99.90,382807,77,21236,-69
2019-09-16 16:46:10,2.47,2.27,23.70,99.90,382725,77,21212,-69
2019-09-16 16:46:47,3.20,2.20,23.70,99.90,383091,77,21079,-69
2019-09-16 16:47:24,9.28,2.70,23.60,99.90,383067,77,21028,-69
2019-09-16 16:48:01,8.28,2.37,23.60,99.90,382958,77,21055,-69
2019-09-16 16:48:38,3.45,2.08,23.60,99.90,382988,77,21055,-69
2019-09-16 16:49:14,3.50,2.30,23.60,99.90,382978,77,21121,-69
2019-09-16 16:49:52,4.80,2.33,23.50,99.90,382849,77,21059,-70
2019-09-16 16:50:29,3.08,2.50,23.50,99.90,382900,77,21047,-69
2019-09-16 16:51:05,3.47,2.22,23.60,99.90,382915,77,21220,-68
2019-09-16 16:51:42,3.20,2.17,23.50,99.90,382751,77,21059,-68
2019-09-16 16:52:19,3.80,2.02,23.50,99.90,383006,77,21117,-68
2019-09-16 16:52:56,7.83,2.42,23.60,99.90,383057,77,21172,-68
2019-09-16 16:53:33,4.40,2.35,23.50,99.90,382747,77,21051,-68
2019-09-16 16:54:10,6.05,2.70,23.50,99.90,382981,77,21118,-67
2019-09-16 16:54:47,3.72,2.22,23.50,99.90,383001,77,21114,-68
2019-09-16 16:55:24,3.15,2.10,23.50,99.90,382958,77,21103,-68
2019-09-16 16:56:01,4.50,2.42,23.40,99.90,382964,77,21180,-68
2019-09-16 16:56:37,5.05,2.22,23.40,99.90,383019,77,21067,-68
2019-09-16 16:57:15,3.55,2.08,23.40,99.90,382831,77,21106,-68
2019-09-16 16:57:52,5.08,2.42,23.40,99.90,382846,77,21063,-68
2019-09-16 16:58:28,4.58,2.35,23.40,99.90,382904,77,21599,-68
2019-09-16 16:59:05,6.37,2.65,23.30,99.90,382848,77,21588,-68
2019-09-16 16:59:43,4.78,2.20,23.40,99.90,383026,77,21095,-68
2019-09-16 17:00:19,2.85,2.40,23.30,99.90,382807,77,21032,-68
2019-09-16 17:00:56,4.42,2.50,23.40,99.90,382721,77,21114,-68
2019-09-16 17:01:33,3.30,2.58,23.30,99.90,383051,77,21059,-68
2019-09-16 17:02:10,2.75,2.35,23.30,99.90,382867,77,21572,-68
2019-09-16 17:02:47,3.17,2.42,23.30,99.90,382973,77,21489,-68
2019-09-16 17:03:24,4.85,2.58,23.30,99.90,383120,77,21405,-68
2019-09-16 17:04:01,5.00,2.20,23.30,99.90,383030,77,21051,-68
2019-09-16 17:04:38,2.90,2.40,23.30,99.90,383020,77,21124,-68
2019-09-16 17:05:15,4.37,2.70,23.30,99.90,382956,77,21141,-68
2019-09-16 17:05:52,3.83,2.30,23.30,99.90,383141,77,21188,-68
2019-09-16 17:06:29,4.83,2.67,23.30,99.90,382951,77,21482,-68
2019-09-16 17:07:06,2.55,2.33,23.20,99.90,383008,77,21130,-68
2019-09-16 17:07:42,4.08,2.40,23.20,99.90,382994,77,21508,-68
2019-09-16 17:08:20,6.08,2.60,23.20,99.90,382864,77,21568,-68
2019-09-16 17:08:57,5.90,2.27,23.20,99.90,382926,77,21039,-68
2019-09-16 17:09:33,4.28,2.58,23.20,99.90,382952,77,21125,-68
2019-09-16 17:10:11,4.00,2.33,23.20,99.90,382789,77,21125,-68
2019-09-16 17:10:48,2.58,2.17,23.10,99.90,383142,77,21027,-68
2019-09-16 17:11:24,4.95,2.75,23.10,99.90,382817,77,21172,-68
2019-09-16 17:12:01,4.37,2.30,23.10,99.90,382886,77,21557,-68
2019-09-16 17:12:39,5.33,2.52,23.10,99.90,383168,77,21397,-68
2019-09-16 17:13:15,3.40,2.35,23.00,99.90,383129,77,21032,-68
2019-09-16 17:13:52,4.50,2.85,23.10,99.90,382889,77,21126,-68
2019-09-16 17:14:29,4.65,2.65,23.00,99.90,383139,77,21031,-68
2019-09-16 17:15:06,2.70,2.42,23.00,99.90,383115,77,21169,-68
2019-09-16 17:15:43,5.60,2.37,23.00,99.90,382816,77,21044,-69
2019-09-16 17:16:20,5.80,2.83,23.00,99.90,382998,77,21189,-69
2019-09-16 17:16:57,5.40,2.60,23.00,99.90,383136,77,21117,-68
2019-09-16 17:17:34,5.08,2.75,23.00,99.90,382921,77,21031,-68
2019-09-16 17:18:11,4.42,2.60,23.00,99.90,382883,77,21083,-68
2019-09-16 17:18:47,8.45,2.80,22.90,99.90,382991,77,21481,-68
2019-09-16 17:19:24,3.80,2.72,22.90,99.90,382803,77,21709,-68
2019-09-16 17:20:02,6.03,2.60,22.90,99.90,383109,77,21197,-68
2019-09-16 17:20:38,6.65,2.40,22.90,99.90,383199,77,21224,-68
2019-09-16 17:21:15,5.17,2.45,22.90,99.90,382898,77,21196,-68
2019-09-16 17:21:52,4.78,2.52,22.80,99.90,383094,77,21521,-68
2019-09-16 17:22:29,7.87,2.65,22.80,99.90,382644,77,21059,-68
2019-09-16 17:23:06,3.27,2.50,22.80,99.90,382721,77,21579,-68
2019-09-16 17:23:43,7.17,2.90,22.80,99.90,383061,77,21126,-68
2019-09-16 17:24:20,8.03,2.62,22.80,99.90,383035,77,21059,-68
2019-09-16 17:24:57,4.80,2.80,22.80,99.90,382920,77,21500,-69
2019-09-16 17:25:34,6.15,2.65,22.80,99.90,383042,77,21098,-69
2019-09-16 17:26:11,5.92,2.90,22.80,99.90,383122,77,21126,-69
2019-09-16 17:26:48,5.33,2.77,22.80,99.90,383006,77,21125,-69
2019-09-16 17:27:25,4.67,2.85,22.70,99.90,382918,77,21118,-69
2019-09-16 17:28:02,3.42,2.40,22.70,99.90,382983,77,21103,-69
2019-09-16 17:28:39,3.90,2.47,22.60,99.90,382930,77,21071,-69
2019-09-16 17:29:16,7.97,2.87,22.60,99.90,382869,77,21103,-69
2019-09-16 17:29:53,5.03,2.80,22.60,99.90,382988,77,21122,-69
2019-09-16 17:30:30,5.80,2.72,22.60,99.90,382920,77,21079,-69
2019-09-16 17:31:07,5.00,2.80,22.60,99.90,382837,77,21078,-69
2019-09-16 17:31:43,5.65,2.92,22.60,99.90,382860,77,21582,-69
2019-09-16 17:32:20,4.72,2.60,22.60,99.90,382782,77,21063,-69
2019-09-16 17:32:57,4.85,2.70,22.60,99.90,383045,77,21028,-69
2019-09-16 17:33:34,5.55,2.60,22.60,99.90,383123,77,21126,-69
2019-09-16 17:34:11,10.08,3.35,22.50,99.90,382934,77,21110,-69
2019-09-16 17:34:48,3.05,2.50,22.50,99.90,382930,77,21080,-69
2019-09-16 17:35:25,3.47,2.95,22.50,99.90,382962,77,21164,-69
2019-09-16 17:36:02,9.53,3.20,22.50,99.90,382878,77,21142,-69
2019-09-16 17:36:39,4.75,2.60,22.50,99.90,383004,77,21090,-69
2019-09-16 17:37:16,9.30,2.92,22.50,99.90,383067,77,21079,-69
2019-09-16 17:37:53,6.60,2.98,22.50,99.90,382837,77,21416,-69
2019-09-16 17:38:30,4.72,2.17,22.50,99.90,382930,77,21133,-69
2019-09-16 17:39:06,4.25,2.47,22.50,99.90,382941,77,21139,-69
2019-09-16 17:39:43,4.12,2.62,22.40,99.90,382816,77,21028,-69
2019-09-16 17:40:20,3.72,2.58,22.50,99.90,383084,77,21162,-69
2019-09-16 17:40:57,4.08,2.70,22.40,99.90,383076,77,21043,-69
2019-09-16 17:41:34,6.05,2.92,22.40,99.90,383007,77,21107,-69
2019-09-16 17:42:11,4.87,2.77,22.40,99.90,382996,77,21532,-69
2019-09-16 17:42:48,3.60,2.83,22.40,99.90,382963,77,21055,-69
2019-09-16 17:43:25,3.83,2.70,22.40,99.90,382960,77,21200,-69
2019-09-16 17:44:02,3.20,2.60,22.40,99.90,382979,77,21051,-68
2019-09-16 17:44:38,3.72,2.50,22.40,99.90,383017,77,21153,-68
2019-09-16 17:45:16,3.05,2.72,22.40,99.90,382875,77,21176,-68
2019-09-16 17:45:53,7.03,3.35,22.40,99.90,382953,77,21121,-68
2019-09-16 17:46:30,3.77,2.58,22.40,99.90,383066,77,21130,-68
2019-09-16 17:47:07,5.45,2.62,22.30,99.90,382861,77,21174,-68
2019-09-16 17:47:44,9.30,3.00,22.30,99.90,383032,77,21106,-68
2019-09-16 17:48:20,7.00,2.95,22.30,99.90,382983,77,21647,-68
2019-09-16 17:48:58,5.97,2.77,22.30,99.90,382908,77,21509,-68
2019-09-16 17:49:35,4.90,2.65,22.30,99.90,382814,77,21188,-69
2019-09-16 17:50:11,6.10,2.98,22.30,99.90,382940,77,21121,-69
2019-09-16 17:50:48,6.05,2.62,22.30,99.90,382876,77,21141,-69
2019-09-16 17:51:25,4.22,2.70,22.30,99.90,383123,77,21066,-68
2019-09-16 17:52:02,5.30,2.70,22.30,99.90,383018,77,21205,-68
2019-09-16 17:52:39,3.75,2.30,22.30,99.90,383083,77,21505,-69
2019-09-16 17:53:16,5.87,2.95,22.30,99.90,383098,77,21182,-68
2019-09-16 17:53:53,6.65,2.58,22.20,99.90,383084,77,21055,-69
2019-09-16 17:54:30,7.33,2.62,22.20,99.90,382885,77,21127,-68
2019-09-16 17:55:07,7.25,2.77,22.20,99.90,382998,77,21040,-69
2019-09-16 17:55:44,3.80,2.92,22.20,99.90,383122,77,21593,-69
2019-09-16 17:56:21,6.20,2.40,22.20,99.90,382849,77,21505,-69
2019-09-16 17:56:58,5.40,2.60,22.20,99.90,382961,77,21188,-69
2019-09-16 17:57:35,4.95,2.98,22.20,99.90,382904,77,21058,-69
2019-09-16 17:58:12,6.62,3.05,22.20,99.90,382941,77,21126,-68
2019-09-16 17:58:49,6.37,2.75,22.20,99.90,383026,77,21201,-68
2019-09-16 17:59:26,4.10,2.60,22.20,99.90,383014,77,21130,-68
2019-09-16 18:00:03,5.03,2.50,22.20,99.90,382821,77,21083,-69
2019-09-16 18:00:40,7.55,2.62,22.20,99.90,382944,77,21181,-69
2019-09-16 18:01:16,3.95,2.65,22.20,99.90,382807,77,21552,-69
2019-09-16 18:01:53,9.63,3.08,22.20,99.90,382857,77,21207,-68
2019-09-16 18:02:30,6.33,3.00,22.20,99.90,382941,77,21505,-68
2019-09-16 18:03:07,6.92,2.50,22.20,99.90,382878,77,21118,-68
2019-09-16 18:03:44,9.25,2.60,22.20,99.90,383017,77,21584,-68
2019-09-16 18:04:21,4.67,2.60,22.20,99.90,383086,77,21520,-68
2019-09-16 18:04:58,5.20,3.15,22.10,99.90,383119,77,21158,-69
2019-09-16 18:05:35,5.50,2.60,22.10,99.90,382790,77,21630,-69
2019-09-16 18:06:12,3.52,2.60,22.10,99.90,383026,77,21087,-69
2019-09-16 18:06:49,5.17,2.72,22.10,99.90,383148,77,21154,-69
2019-09-16 18:07:27,3.92,3.08,22.10,99.90,382931,77,21602,-68
2019-09-16 18:08:04,4.28,2.77,22.10,99.90,383197,77,21047,-68
2019-09-16 18:08:40,4.17,2.80,22.10,99.90,383044,77,21063,-68
2019-09-16 18:09:18,3.35,2.55,22.10,99.90,382856,77,21091,-69
2019-09-16 18:09:55,3.12,2.52,22.00,99.90,383162,77,21075,-69
2019-09-16 18:10:31,4.95,2.62,22.00,99.90,382924,77,21059,-69
2019-09-16 18:11:08,4.67,2.98,22.00,99.90,382733,77,21074,-69
2019-09-16 18:11:45,5.03,2.72,22.00,99.90,383031,77,21138,-68
2019-09-16 18:12:22,8.30,2.70,22.00,99.90,383027,77,21107,-68
2019-09-16 18:12:59,3.20,2.70,21.90,99.90,382725,77,21130,-68
2019-09-16 18:13:36,5.55,2.50,21.90,99.90,383092,77,21145,-68
2019-09-16 18:14:51,5.62,2.70,21.90,99.90,397840,72,21824,-67
2019-09-16 18:15:28,7.72,2.98,21.90,99.90,385286,76,21612,-67
2019-09-16 18:16:06,3.40,2.55,21.90,99.90,385576,76,21182,-68
2019-09-16 18:16:43,6.45,2.83,22.00,99.90,381989,76,21146,-68
2019-09-16 18:17:20,3.10,2.60,21.90,99.90,378872,77,21190,-68
2019-09-16 18:17:57,7.05,2.77,21.90,99.90,379460,77,21144,-68
2019-09-16 18:18:34,7.55,3.05,21.90,99.90,379336,77,21116,-68
2019-09-16 18:19:11,5.08,2.75,21.90,99.90,379047,77,21116,-69
2019-09-16 18:19:48,6.92,2.70,21.90,99.90,379318,77,21092,-68
2019-09-16 18:20:24,6.92,2.72,21.90,99.90,379320,77,21117,-68
2019-09-16 18:21:01,6.47,2.62,21.90,99.90,379112,77,21186,-68
2019-09-16 18:21:38,4.67,2.50,21.90,99.90,379402,77,21165,-68
2019-09-16 18:22:15,6.20,2.70,21.90,99.90,379256,77,21107,-68
2019-09-16 18:22:52,7.37,2.98,21.80,99.90,379246,77,21111,-69
2019-09-16 18:23:29,4.47,2.70,21.80,99.90,379425,77,21146,-69
2019-09-16 18:24:06,13.75,2.58,21.80,99.90,379338,77,21595,-69
2019-09-16 18:24:43,3.50,2.20,21.80,99.90,379272,76,21569,-69
2019-09-16 18:25:20,3.42,2.27,21.80,99.90,379266,77,21053,-69
2019-09-16 18:25:57,3.08,2.37,21.80,99.90,374203,78,21179,-69
2019-09-16 18:26:34,2.62,2.40,21.80,99.90,373674,78,21069,-69
2019-09-16 18:27:11,4.58,2.87,21.80,99.90,373791,78,21174,-68
2019-09-16 18:27:47,6.97,2.50,21.80,99.90,376321,77,21570,-69
2019-09-16 18:28:24,5.40,2.62,21.80,99.90,378867,77,21178,-69
2019-09-16 18:29:01,2.75,2.30,21.80,99.90,379281,77,21635,-69
2019-09-16 18:29:38,3.52,2.33,21.80,99.90,379369,77,21040,-70
2019-09-16 18:30:15,3.10,2.27,21.80,99.90,379382,77,21150,-69
2019-09-16 18:30:54,4.80,2.58,21.80,99.90,379254,77,21158,-69
2019-09-16 18:31:30,6.10,2.85,21.80,99.90,374626,78,21124,-69
2019-09-16 18:32:07,7.47,2.37,21.70,99.90,373542,78,21030,-69
2019-09-16 18:32:46,5.65,2.58,21.80,99.90,373959,78,21105,-69
2019-09-16 18:33:22,6.78,2.42,21.70,99.90,376470,77,21531,-70
2019-09-16 18:33:59,5.85,2.70,21.70,99.90,379074,77,21579,-69
2019-09-16 18:34:36,5.95,2.40,21.70,99.90,379423,76,21151,-69
2019-09-16 18:35:13,3.77,2.40,21.70,99.90,379415,77,21162,-69
2019-09-16 18:35:50,3.17,2.40,21.70,99.90,379128,77,21025,-70
2019-09-16 18:36:27,3.80,2.27,21.70,99.90,379220,77,21613,-69
2019-09-16 18:37:03,4.35,2.20,21.70,99.90,379275,77,21475,-70
2019-09-16 18:37:40,3.52,2.30,21.60,99.90,379149,77,21560,-69
2019-09-16 18:38:18,3.35,2.22,21.60,99.90,379339,77,21045,-69
2019-09-16 18:38:54,2.92,2.55,21.60,99.90,379243,77,21123,-69
2019-09-16 18:39:31,3.75,2.30,21.50,99.90,378998,77,21163,-69
2019-09-16 18:40:08,4.37,2.20,21.60,99.90,379160,77,21111,-69
2019-09-16 18:40:45,6.40,2.42,21.60,99.90,379273,77,21530,-69
2019-09-16 18:41:22,3.30,2.27,21.60,99.90,378955,77,21529,-69
2019-09-16 18:41:59,2.98,2.33,21.60,99.90,379483,77,21053,-69
2019-09-16 18:42:35,5.75,2.40,21.50,99.90,379385,77,21174,-69
2019-09-16 18:43:12,3.90,2.15,21.50,99.90,379111,77,21100,-69
2019-09-16 18:43:49,8.55,2.50,21.50,99.90,379319,77,21057,-70
2019-09-16 18:44:26,6.65,2.45,21.50,99.90,379267,77,21581,-69
2019-09-16 18:45:03,5.10,2.47,21.50,99.90,379085,77,21584,-69
2019-09-16 18:45:40,5.47,2.30,21.50,99.90,379289,77,21065,-69
2019-09-16 18:46:18,4.50,2.50,21.50,99.90,379312,77,21104,-69
2019-09-16 18:46:55,7.42,2.45,21.40,99.90,379424,77,21132,-69
2019-09-16 18:47:32,5.53,2.45,21.50,99.90,379251,77,21154,-70
2019-09-16 18:48:08,3.37,2.47,21.50,99.90,379108,77,21584,-69
2019-09-16 18:48:45,14.28,2.60,21.40,99.90,379546,77,21474,-69
2019-09-16 18:49:22,5.97,2.42,21.50,99.90,379356,77,21558,-69
2019-09-16 18:49:59,6.37,2.75,21.50,99.90,379421,77,21122,-69
2019-09-16 18:50:36,2.72,2.17,21.50,99.90,379105,77,21060,-69
2019-09-16 18:51:13,4.72,2.27,21.40,99.90,379221,77,21166,-69
2019-09-16 18:51:50,9.53,2.52,21.40,99.90,379209,77,21037,-69
2019-09-16 18:52:27,3.33,2.08,21.40,99.90,379294,77,21049,-69
2019-09-16 18:53:04,2.67,2.20,21.40,99.90,379433,77,21186,-69
2019-09-16 18:53:41,6.05,2.40,21.40,99.90,379252,77,21092,-70
2019-09-16 18:54:18,4.80,2.22,21.40,99.90,374987,78,21675,-69
2019-09-16 18:54:55,3.20,2.08,21.40,99.90,374462,78,21049,-69
2019-09-16 18:55:32,4.83,2.40,21.40,99.90,374437,78,21210,-69
2019-09-16 18:56:09,3.27,2.22,21.40,99.90,377101,77,21057,-70
2019-09-16 18:56:46,3.00,2.30,21.40,99.90,379288,77,21017,-69
2019-09-16 18:57:22,8.10,2.52,21.40,99.90,379374,77,21544,-70
2019-09-16 18:57:59,5.42,2.40,21.40,99.90,379226,77,21495,-69
2019-09-16 18:58:36,5.40,2.40,21.40,99.90,379331,77,21076,-69
2019-09-16 18:59:13,5.65,2.22,21.40,99.90,379332,77,21502,-69
2019-09-16 18:59:50,4.17,2.30,21.40,99.90,379204,77,21053,-70
2019-09-16 19:00:27,4.70,2.50,21.30,99.90,379243,77,21036,-70
2019-09-16 19:01:04,5.22,2.47,21.40,99.90,379285,77,21572,-69
2019-09-16 19:01:41,3.85,2.12,21.30,99.90,379318,77,21558,-69
2019-09-16 19:02:18,4.10,2.22,21.30,99.90,379195,77,21443,-69
2019-09-16 19:02:54,7.85,2.77,21.30,99.90,379128,77,21041,-69
2019-09-16 19:03:31,4.83,2.60,21.20,99.90,379044,77,21122,-69
2019-09-16 19:04:08,4.62,2.50,21.30,99.90,379257,77,21084,-70
2019-09-16 19:04:45,6.00,2.72,21.20,99.90,379346,76,21123,-69
2019-09-16 19:05:22,6.17,2.22,21.20,99.90,379257,77,21021,-69
2019-09-16 19:05:59,5.55,2.45,21.20,99.90,379189,77,21154,-69
2019-09-16 19:06:36,5.90,2.35,21.20,99.90,379398,77,21182,-70
2019-09-16 19:07:13,3.17,2.25,21.10,99.90,379260,77,21089,-69
2019-09-16 19:07:50,5.05,2.62,21.10,99.90,379270,77,21511,-69
2019-09-16 19:08:27,3.60,2.60,21.10,99.90,379189,77,21158,-69
2019-09-16 19:09:05,6.47,2.87,21.10,99.90,379137,77,21139,-70
2019-09-16 19:09:42,3.77,2.27,21.10,99.90,379786,77,21051,-69
2019-09-16 19:10:19,5.95,2.62,21.00,99.90,379220,77,21049,-69
2019-09-16 19:10:56,3.02,2.15,21.00,99.90,379163,77,21046,-69
2019-09-16 19:11:33,5.55,2.37,21.00,99.90,379308,77,21021,-69
2019-09-16 19:12:09,5.85,2.25,20.90,99.90,379046,77,21162,-69
2019-09-16 19:12:46,6.17,2.52,20.90,99.90,379064,77,21495,-69
2019-09-16 19:13:23,4.60,2.50,20.90,99.90,379304,77,21496,-69
2019-09-16 19:14:00,7.58,2.42,20.90,99.90,379467,77,21041,-69
2019-09-16 19:14:37,7.22,2.30,20.90,99.90,378926,76,21096,-68
2019-09-16 19:15:14,4.15,2.30,20.90,99.90,379166,77,21041,-69
2019-09-16 19:15:50,4.90,2.30,20.90,99.90,379109,77,21060,-69
2019-09-16 19:16:27,4.05,2.00,20.90,99.90,379026,76,21135,-69
2019-09-16 19:17:04,6.28,2.67,20.90,99.90,379295,77,21502,-69
2019-09-16 19:17:41,5.60,2.15,20.90,99.90,379415,77,21053,-69
2019-09-16 19:18:18,6.35,2.25,20.90,99.90,379048,77,21049,-68
2019-09-16 19:18:55,4.08,2.08,20.90,99.90,379328,77,21513,-69
2019-09-16 19:19:32,3.27,2.12,20.90,99.90,379329,77,21041,-68
2019-09-16 19:20:09,2.67,2.20,20.90,99.90,379011,77,21069,-69
2019-09-16 19:20:46,4.25,1.90,20.90,99.90,379411,77,21044,-69
2019-09-16 19:21:23,4.55,2.20,20.90,99.90,379305,77,21644,-69
2019-09-16 19:22:00,3.45,2.05,20.90,99.90,379116,77,21166,-68
2019-09-16 19:22:37,2.55,2.08,20.90,99.90,379279,77,21530,-69
2019-09-16 19:23:13,4.47,2.10,20.90,99.90,379148,77,21542,-69
2019-09-16 19:23:50,3.83,2.50,20.90,99.90,379226,77,21495,-69
2019-09-16 19:24:27,3.42,2.33,20.90,99.90,379587,77,21041,-69
2019-09-16 19:25:04,4.08,2.02,20.90,99.90,379505,77,21127,-69
2019-09-16 19:25:41,3.67,2.40,20.90,99.90,379122,77,21052,-69
2019-09-16 19:26:18,4.55,2.27,20.90,99.90,379181,77,21611,-69
2019-09-16 19:26:56,3.83,2.20,20.90,99.90,379210,77,21612,-68
2019-09-16 19:27:33,5.10,2.80,20.90,99.90,379625,77,21056,-69
2019-09-16 19:28:11,4.72,2.37,20.90,99.90,379112,77,21624,-69
2019-09-16 19:28:48,4.87,2.40,20.90,99.90,375278,78,21065,-69
2019-09-16 19:29:25,6.92,2.00,20.90,99.90,374226,78,21140,-69
2019-09-16 19:30:02,3.95,2.40,20.80,99.90,374377,78,21495,-69
2019-09-16 19:30:38,6.00,2.22,20.80,99.90,377321,77,21128,-68
2019-09-16 19:31:15,8.45,2.45,20.80,99.90,378899,77,21538,-69
2019-09-16 19:31:52,5.22,2.15,20.80,99.90,379214,77,21244,-69
2019-09-16 19:32:29,2.45,2.15,20.80,99.90,379323,77,21504,-69
2019-09-16 19:33:06,5.25,2.47,20.70,99.90,378846,77,21053,-69
2019-09-16 19:33:43,3.87,2.15,20.70,99.90,379158,77,21507,-69
2019-09-16 19:34:20,5.58,2.42,20.70,99.90,378823,77,21104,-69
2019-09-16 19:34:57,4.95,2.40,20.60,99.90,378864,77,21076,-69
2019-09-16 19:35:34,5.10,2.40,20.60,99.90,379406,77,21025,-68
2019-09-16 19:36:10,3.83,2.35,20.60,99.90,379192,77,21190,-69
2019-09-16 19:36:48,6.65,2.35,20.60,99.90,379050,77,21053,-69
2019-09-16 19:37:26,4.20,2.60,20.50,99.90,379538,77,21084,-69
2019-09-16 19:38:02,4.28,2.37,20.50,99.90,379161,77,21037,-69
2019-09-16 19:38:39,3.65,2.50,20.60,99.90,378608,77,21025,-68
2019-09-16 19:39:16,8.33,2.27,20.50,99.90,379106,77,21119,-69
2019-09-16 19:39:53,4.40,2.02,20.50,99.90,379256,77,21444,-69
2019-09-16 19:40:30,5.20,2.58,20.50,99.90,378996,77,21622,-68
2019-09-16 19:41:07,3.00,2.00,20.50,99.90,378941,77,21112,-69
2019-09-16 19:41:44,4.95,2.37,20.50,99.90,379018,77,21025,-68
2019-09-16 19:42:21,3.98,2.22,20.50,99.90,379073,77,21133,-69
2019-09-16 19:42:58,5.75,2.65,20.50,99.90,379124,77,21120,-69
2019-09-16 19:43:35,5.35,2.30,20.50,99.90,379055,77,21172,-69
2019-09-16 19:44:12,6.03,2.12,20.50,99.90,378930,77,21139,-69
2019-09-16 19:44:49,3.22,2.10,20.40,99.90,379036,76,21089,-69
2019-09-16 19:45:25,4.78,2.08,20.50,99.90,378972,77,21065,-69
2019-09-16 19:46:02,6.72,2.40,20.50,99.90,378316,77,21167,-69
2019-09-16 19:46:39,4.05,2.15,20.50,99.90,379180,77,21120,-68
2019-09-16 19:47:16,3.47,1.90,20.50,99.90,379115,77,21077,-69
2019-09-16 19:47:53,5.92,2.37,20.50,99.90,379058,77,21514,-69
2019-09-16 19:48:30,6.05,2.60,20.50,99.90,379069,77,21045,-69
2019-09-16 19:49:06,4.67,2.10,20.50,99.90,379042,77,21127,-69
2019-09-16 19:49:43,4.10,2.50,20.50,99.90,378829,77,21057,-69
2019-09-16 19:50:20,6.22,2.52,20.50,99.90,379190,77,21159,-69
2019-09-16 19:50:57,3.52,2.10,20.50,99.90,379244,77,21166,-69
2019-09-16 19:51:34,4.30,2.37,20.50,99.90,378986,77,21068,-69
2019-09-16 19:52:11,6.28,2.47,20.50,99.90,379064,77,21127,-69
2019-09-16 19:52:48,5.75,2.30,20.40,99.90,379048,77,21108,-69
2019-09-16 19:53:25,6.92,2.62,20.40,99.90,378816,77,21115,-69
2019-09-16 19:54:02,3.72,2.20,20.40,99.90,379172,77,21529,-69
2019-09-16 19:54:38,3.67,2.12,20.30,99.90,379185,76,21053,-69
2019-09-16 19:55:15,7.60,2.52,20.30,99.90,378545,77,21107,-68
2019-09-16 19:55:52,8.85,2.90,20.30,99.90,379204,77,21190,-69
2019-09-16 19:56:29,5.65,2.45,20.30,99.90,379133,77,21053,-69
2019-09-16 19:57:06,4.87,2.40,20.30,99.90,378876,77,21503,-69
2019-09-16 19:57:43,4.70,2.27,20.30,99.90,378993,77,21057,-69
2019-09-16 19:58:19,4.25,2.17,20.20,99.90,379019,77,21108,-69
2019-09-16 19:58:56,3.42,2.60,20.20,99.90,379135,77,21025,-69
2019-09-16 19:59:34,4.92,2.30,20.20,99.90,379202,77,21057,-69
2019-09-16 20:00:10,4.53,2.20,20.20,99.90,378922,77,21499,-69
2019-09-16 20:00:47,3.75,2.30,20.20,99.90,378983,77,21471,-69
2019-09-16 20:01:24,4.75,2.00,20.20,99.90,379233,77,21045,-69
2019-09-16 20:02:01,3.65,2.17,20.20,99.90,379125,77,21166,-69
2019-09-16 20:02:38,3.22,2.22,20.20,99.90,379385,77,21052,-69
2019-09-16 20:03:15,4.10,2.12,20.20,99.90,379228,77,21744,-69
2019-09-16 20:03:52,3.45,2.02,20.20,99.90,379207,77,21119,-69
2019-09-16 20:04:29,5.78,2.30,20.20,99.90,378904,77,21056,-69
2019-09-16 20:05:06,6.83,2.33,20.30,99.90,379131,77,21131,-69
2019-09-16 20:05:42,5.37,2.45,20.30,99.90,379155,77,21119,-69
2019-09-16 20:06:19,4.92,2.25,20.20,99.90,379001,77,21077,-69
2019-09-16 20:06:57,4.90,2.20,20.30,99.90,379114,77,21056,-69
2019-09-16 20:07:33,7.08,2.60,20.30,99.90,379184,77,21595,-69
2019-09-16 20:08:10,4.35,2.05,20.30,99.90,378977,77,21463,-69
2019-09-16 20:08:47,3.90,2.50,20.30,99.90,379180,77,21171,-69
2019-09-16 20:09:24,3.40,2.40,20.30,99.90,379156,77,21116,-69
2019-09-16 20:10:01,6.08,2.20,20.30,99.90,378957,77,21065,-68
2019-09-16 20:10:38,4.28,2.10,20.30,99.90,378921,77,21138,-69
2019-09-16 20:11:15,3.80,2.10,20.30,99.90,378919,77,21214,-69
2019-09-16 20:11:52,4.65,2.20,20.30,99.90,378885,77,21536,-69
2019-09-16 20:12:29,5.65,2.40,20.30,99.90,379142,77,21123,-68
2019-09-16 20:13:05,8.45,2.27,20.30,99.90,379032,77,21045,-68
2019-09-16 20:13:42,5.12,2.50,20.30,99.90,378944,77,21053,-69
2019-09-16 20:14:19,4.92,1.95,20.30,99.90,379043,77,21133,-69
2019-09-16 20:14:56,7.78,2.15,20.30,99.90,378997,77,21687,-69
2019-09-16 20:15:33,4.47,2.20,20.30,99.90,378924,77,21494,-69
2019-09-16 20:16:10,4.70,1.75,20.30,99.90,379222,77,21506,-69
2019-09-16 20:16:46,3.83,2.30,20.30,99.90,379031,77,21017,-69
2019-09-16 20:17:23,5.78,2.50,20.30,99.90,378571,77,21112,-69
2019-09-16 20:18:00,4.40,2.30,20.30,99.90,380327,76,21060,-69
2019-09-16 20:18:37,5.37,2.15,20.20,99.90,382439,76,21104,-69
2019-09-16 20:19:14,4.37,2.40,20.20,99.90,382271,76,21146,-68
2019-09-16 20:19:51,6.62,2.42,20.20,99.90,382322,76,21041,-69
2019-09-16 20:20:28,5.53,2.27,20.20,99.90,382296,76,21545,-69
2019-09-16 20:21:05,25.70,2.65,20.20,99.90,382042,76,21630,-69
2019-09-16 20:21:42,7.12,2.55,20.20,99.90,382434,76,21170,-68
2019-09-16 20:22:18,6.03,2.30,20.10,99.90,382186,76,21115,-68
2019-09-16 20:22:55,7.95,2.20,20.10,99.90,382094,76,21099,-69
2019-09-16 20:23:32,7.42,2.47,20.10,99.90,382465,76,21536,-69
2019-09-16 20:24:10,7.28,1.92,20.10,99.90,382462,76,21095,-69
2019-09-16 20:24:47,3.55,2.27,20.00,99.90,382713,75,21052,-69
2019-09-16 20:25:25,3.87,2.02,20.00,99.90,382446,76,21130,-69
2019-09-16 20:26:01,4.22,2.27,20.10,99.90,382480,76,21592,-69
2019-09-16 20:26:38,4.97,2.60,20.00,99.90,382320,76,21024,-69
2019-09-16 20:27:15,4.83,2.25,20.00,99.90,382348,76,21053,-69
2019-09-16 20:27:52,7.87,2.33,19.90,99.90,382486,76,21122,-68
2019-09-16 20:28:29,6.70,2.52,19.90,99.90,382339,76,21020,-69
2019-09-16 20:29:06,5.53,2.58,19.90,99.90,382285,76,21758,-69
2019-09-16 20:29:42,6.35,2.47,19.90,99.90,382335,76,21040,-68
2019-09-16 20:30:19,14.38,2.60,19.80,99.90,382081,76,21115,-69
2019-09-16 20:30:57,4.45,2.22,19.80,99.90,382574,76,21532,-69
2019-09-16 20:31:33,9.08,2.42,19.80,99.90,382326,76,21095,-69
2019-09-16 20:32:10,5.08,2.22,19.80,99.90,382097,76,21048,-69
2019-09-16 20:32:47,6.53,2.50,19.70,99.90,382417,76,21118,-69
2019-09-16 20:33:24,3.83,2.15,19.70,99.90,382302,76,21041,-69
2019-09-16 20:34:01,6.83,2.27,19.70,99.90,382061,76,21091,-68
2019-09-16 20:34:38,7.40,2.27,19.70,99.90,382324,75,21518,-68
2019-09-16 20:35:14,5.97,2.50,19.60,99.90,382310,76,21025,-69
2019-09-16 20:35:51,5.95,2.33,19.70,99.90,382302,76,21084,-69
2019-09-16 20:36:28,4.47,2.20,19.70,99.90,382341,76,21056,-69
2019-09-16 20:37:05,5.35,2.37,19.60,99.90,382294,76,21017,-69
2019-09-16 20:37:42,5.05,2.75,19.70,99.90,382199,76,21115,-68
2019-09-16 20:38:19,4.72,2.45,19.60,99.90,382166,76,21674,-69
2019-09-16 20:38:55,5.33,2.60,19.60,99.90,382349,76,21458,-69
2019-09-16 20:39:33,5.33,2.40,19.60,99.90,382131,76,21627,-69
2019-09-16 20:40:10,9.83,2.25,19.60,99.90,382258,76,21115,-69
2019-09-16 20:40:46,8.53,2.35,19.50,99.90,382442,76,21567,-69
2019-09-16 20:41:23,5.10,2.50,19.50,99.90,382199,76,21196,-69
2019-09-16 20:42:00,5.60,2.40,19.50,99.90,382273,76,21114,-68
2019-09-16 20:42:37,4.30,2.22,19.50,99.90,382503,76,21502,-69
2019-09-16 20:43:14,7.83,2.40,19.50,99.90,382143,76,21557,-69
2019-09-16 20:43:51,10.05,2.52,19.40,99.90,382564,76,21505,-70
2019-09-16 20:44:27,6.22,2.50,19.40,99.90,382252,76,21142,-69
2019-09-16 20:45:04,4.12,2.40,19.40,99.90,382121,76,21084,-68
2019-09-16 20:45:42,2.42,2.02,19.40,99.90,382477,76,21466,-69
2019-09-16 20:46:18,4.55,2.80,19.40,99.90,382607,76,21080,-69
2019-09-16 20:46:55,7.03,2.50,19.40,99.90,381946,76,21564,-68
2019-09-16 20:47:32,8.50,2.98,19.30,99.90,382518,76,21458,-69
2019-09-16 20:48:09,3.83,2.60,19.30,99.90,382485,76,21016,-68
2019-09-16 20:48:46,5.62,2.50,19.30,99.90,382419,76,21106,-69
2019-09-16 20:49:23,7.05,2.67,19.20,99.90,382259,76,21666,-68
2019-09-16 20:50:00,6.25,2.80,19.20,99.90,382324,76,21096,-68
2019-09-16 20:50:37,4.33,2.77,19.20,99.90,382225,76,21362,-69
2019-09-16 20:51:14,4.22,2.70,19.10,99.90,382226,76,21189,-69
2019-09-16 20:51:51,4.58,2.60,19.10,99.90,382370,76,21127,-69
2019-09-16 20:52:28,6.87,2.67,19.10,99.90,382256,76,21091,-69
2019-09-16 20:53:05,6.30,2.98,19.10,99.90,382243,76,21084,-68
2019-09-16 20:53:41,10.35,3.22,19.10,99.90,382263,76,21506,-69
2019-09-16 20:54:18,8.88,2.72,19.00,99.90,382090,76,21064,-69
2019-09-16 20:54:56,5.80,2.47,19.00,99.90,382377,76,21139,-68
2019-09-16 20:55:32,6.00,2.80,19.00,99.90,382500,76,21497,-69
2019-09-16 20:56:09,5.75,3.10,19.00,99.90,382177,76,21494,-69
2019-09-16 20:56:46,3.80,2.62,18.90,99.90,382484,76,21114,-69
2019-09-16 20:57:23,4.72,2.47,18.90,99.90,382409,76,21052,-69
2019-09-16 20:58:00,5.28,2.60,18.90,99.90,382227,76,21114,-69
2019-09-16 20:58:37,4.67,2.08,18.90,99.90,382418,76,21150,-68
2019-09-16 20:59:13,3.02,2.33,18.80,99.90,382113,76,21482,-68
2019-09-16 20:59:50,6.10,2.80,18.90,99.90,382009,76,21638,-68
2019-09-16 21:00:27,4.35,2.25,18.90,99.90,382361,76,21111,-68
2019-09-16 21:01:04,5.70,2.52,18.90,99.90,382369,76,21088,-68
2019-09-16 21:01:41,5.17,2.30,18.80,99.90,382398,76,21146,-68
2019-09-16 21:02:18,4.62,2.33,18.80,99.90,382283,76,21193,-68
2019-09-16 21:02:55,4.67,2.67,18.80,99.90,382530,76,21502,-69
2019-09-16 21:03:32,7.75,2.35,18.80,99.90,382176,76,21604,-69
2019-09-16 21:04:09,4.08,2.40,18.70,99.90,382346,76,21045,-69
2019-09-16 21:04:46,5.17,2.67,18.70,99.90,382362,75,21017,-69
2019-09-16 21:05:23,5.80,2.80,18.70,99.90,382265,76,21080,-68
2019-09-16 21:06:00,6.30,2.65,18.60,99.90,382293,76,21103,-69
2019-09-16 21:06:36,6.70,2.70,18.60,99.90,382439,76,21510,-68
2019-09-16 21:07:13,3.55,2.50,18.50,99.90,382201,76,21679,-68
2019-09-16 21:07:50,9.28,2.58,18.50,99.90,382537,76,21048,-69
2019-09-16 21:08:27,4.85,3.05,18.50,99.90,382369,76,21127,-69
2019-09-16 21:09:04,5.83,2.77,18.50,99.90,382259,76,21100,-69
2019-09-16 21:09:41,3.45,2.75,18.50,99.90,382386,76,21170,-69
2019-09-16 21:10:18,5.28,2.65,18.40,99.90,382331,76,21535,-68
2019-09-16 21:10:56,5.08,2.72,18.40,99.90,382181,76,21627,-69
2019-09-16 21:11:33,6.12,3.25,18.40,99.90,382578,76,21178,-69
2019-09-16 21:12:10,4.20,2.80,18.40,99.90,382287,76,21123,-68
2019-09-16 21:12:47,5.78,2.85,18.30,99.90,382193,76,21103,-69
2019-09-16 21:13:24,3.90,2.62,18.30,99.90,382311,76,21189,-69
2019-09-16 21:14:00,3.55,2.70,18.30,99.90,382322,76,21639,-69
2019-09-16 21:14:37,4.72,2.60,18.30,99.90,381997,75,21557,-68
2019-09-16 21:15:14,8.48,2.90,18.20,99.90,382309,76,21181,-69
2019-09-16 21:15:51,6.40,3.22,18.20,99.90,382400,76,21149,-69
2019-09-16 21:16:28,5.95,3.00,18.20,99.90,382175,76,21119,-69
2019-09-16 21:17:05,6.17,2.90,18.20,99.90,382178,76,21166,-69
2019-09-16 21:17:41,4.92,3.35,18.10,99.90,382321,76,21545,-69
2019-09-16 21:18:18,3.67,3.05,18.10,99.90,382025,76,21639,-69
2019-09-16 21:18:55,5.08,3.20,18.10,99.90,382523,76,21099,-69
2019-09-16 21:19:32,4.00,2.85,18.10,99.90,382408,76,21100,-68
2019-09-16 21:20:09,6.45,3.37,18.10,99.90,380793,77,21139,-69
2019-09-16 21:20:46,5.53,3.00,18.00,99.90,380974,77,21052,-69
2019-09-16 21:21:22,6.78,3.30,18.00,99.90,380808,77,21131,-69
2019-09-16 21:22:00,8.93,3.60,18.00,99.90,380807,77,21021,-68
2019-09-16 21:22:38,6.72,3.00,17.90,99.90,378374,76,21613,-68
2019-09-16 21:23:14,7.72,3.40,17.90,99.90,374464,78,21541,-68
2019-09-16 21:23:51,6.87,3.27,17.90,99.90,374284,78,21116,-69
2019-09-16 21:24:28,3.40,2.87,17.90,99.90,374456,78,21653,-68
2019-09-16 21:25:05,7.85,3.60,17.90,99.90,374476,78,21090,-68
2019-09-16 21:25:42,9.18,3.58,17.90,99.90,374297,78,21526,-69
2019-09-16 21:26:19,5.22,3.27,17.80,99.90,374472,78,21596,-69
2019-09-16 21:26:55,7.30,3.50,17.80,99.90,374566,78,21033,-69
2019-09-16 21:27:32,8.45,3.70,17.80,99.90,374310,78,21073,-68
2019-09-16 21:28:09,5.03,3.70,17.80,99.90,374463,78,21060,-69
2019-09-16 21:28:46,6.70,4.05,17.80,99.90,374518,78,21080,-69
2019-09-16 21:29:23,8.50,3.90,17.80,99.90,374237,78,21119,-69
2019-09-16 21:30:00,8.63,4.20,17.70,99.90,374474,78,21506,-68
2019-09-16 21:30:36,10.95,4.90,17.70,99.90,374298,78,21068,-69
2019-09-16 21:31:13,6.03,4.30,17.70,99.90,374124,78,21122,-70
2019-09-16 21:31:50,9.23,4.75,17.70,99.90,374444,78,21065,-69
2019-09-16 21:32:27,8.05,4.40,17.60,99.90,374506,78,21068,-69
2019-09-16 21:33:04,8.05,4.97,17.60,99.90,374292,78,21127,-69
2019-09-16 21:33:41,7.78,4.50,17.60,99.90,374387,78,21554,-69
2019-09-16 21:34:19,5.87,4.37,17.60,99.90,374363,78,21112,-69
2019-09-16 21:34:57,7.92,4.40,17.60,99.90,374168,78,21088,-69
2019-09-16 21:35:34,7.42,3.72,17.60,99.90,374636,78,21146,-69
2019-09-16 21:36:10,8.38,3.98,17.60,99.90,374361,78,21573,-69
2019-09-16 21:36:47,3.70,3.35,17.50,99.90,374172,78,21510,-69
2019-09-16 21:37:24,6.75,3.65,17.50,99.90,374506,78,21111,-69
2019-09-16 21:38:01,6.15,3.42,17.50,99.90,374504,78,21064,-69
2019-09-16 21:38:38,11.05,3.95,17.50,99.90,374268,78,21170,-69
2019-09-16 21:39:15,8.95,3.42,17.50,99.90,374381,78,21049,-68
2019-09-16 21:39:51,6.85,3.65,17.50,99.90,374367,78,21032,-69
2019-09-16 21:40:28,5.45,3.40,17.50,99.90,374009,78,21084,-69
2019-09-16 21:41:05,5.15,3.05,17.50,99.90,374395,78,21143,-69
2019-09-16 21:41:42,7.33,3.20,17.50,99.90,374444,78,21111,-68
2019-09-16 21:42:19,7.70,3.20,17.50,99.90,374369,78,21060,-69
2019-09-16 21:42:57,6.10,3.37,17.50,99.90,374412,78,21048,-69
2019-09-16 21:43:33,4.85,3.45,17.50,99.90,374535,78,21116,-69
2019-09-16 21:44:10,6.37,3.25,17.50,99.90,374079,78,21139,-69
2019-09-16 21:44:47,13.70,3.52,17.50,99.90,374454,78,21428,-69
2019-09-16 21:45:24,7.50,3.67,17.50,99.90,374474,78,21182,-69
2019-09-16 21:46:01,12.45,4.42,17.50,99.90,374310,78,21088,-69
2019-09-16 21:46:38,11.25,3.27,17.50,99.90,374316,78,21119,-69
2019-09-16 21:47:14,5.97,3.30,17.50,99.90,374287,78,21118,-69
2019-09-16 21:47:51,10.45,3.58,17.50,99.90,373940,78,21158,-69
2019-09-16 21:48:29,8.55,3.35,17.50,99.90,374407,78,21190,-69
2019-09-16 21:49:05,7.28,3.33,17.50,99.90,374511,78,21109,-69
2019-09-16 21:49:42,7.03,3.42,17.50,99.90,374174,78,21057,-69
2019-09-16 21:50:19,7.28,3.12,17.50,99.90,374231,78,21061,-69
2019-09-16 21:50:56,8.68,3.58,17.50,99.90,374352,78,21122,-68
2019-09-16 21:51:33,4.17,3.05,17.50,99.90,374187,78,21062,-69
2019-09-16 21:52:10,4.58,2.85,17.50,99.90,374283,78,21185,-69
2019-09-16 21:52:46,6.87,3.22,17.50,99.90,374424,78,21029,-69
2019-09-16 21:53:24,10.25,3.08,17.50,99.90,374086,78,21547,-69
2019-09-16 21:54:01,6.85,3.10,17.50,99.90,374510,78,21700,-69
2019-09-16 21:54:37,9.48,3.25,17.50,99.90,374372,78,21205,-69
2019-09-16 21:55:14,7.22,3.90,17.50,99.90,374195,78,21088,-69
2019-09-16 21:55:52,6.17,3.70,17.50,99.90,374372,78,21127,-69
2019-09-16 21:56:28,8.58,3.65,17.50,99.90,374610,78,21143,-69
2019-09-16 21:57:05,7.05,3.62,17.50,99.90,374101,78,21209,-69
2019-09-16 21:57:44,4.87,3.37,17.50,99.90,374598,78,21496,-69
2019-09-16 21:58:20,4.62,3.60,17.40,99.90,374683,78,21120,-69
2019-09-16 21:58:57,6.85,3.67,17.50,99.90,374239,78,21127,-69
2019-09-16 21:59:34,4.92,3.55,17.40,99.90,374366,78,21562,-69
2019-09-16 22:00:12,3.70,3.30,17.40,99.90,374321,78,21172,-69
2019-09-16 22:00:50,5.83,3.42,17.40,99.90,374635,78,21061,-69
2019-09-16 22:01:28,6.10,3.58,17.50,99.90,373415,78,21056,-69
2019-09-16 22:02:05,6.25,3.58,17.50,99.90,374527,78,21084,-68
2019-09-16 22:02:42,6.12,3.25,17.50,99.90,374525,78,21126,-68
2019-09-16 22:03:19,6.47,3.60,17.50,99.90,374293,78,21064,-69
2019-09-16 22:03:55,7.08,3.75,17.50,99.90,374437,78,21134,-68
2019-09-16 22:04:32,4.87,3.42,17.50,99.90,374150,78,21044,-68
2019-09-16 22:05:10,6.47,3.65,17.50,99.90,374351,78,21025,-68
2019-09-16 22:05:46,4.65,3.58,17.50,99.90,374427,78,21064,-68
2019-09-16 22:06:23,5.65,3.33,17.50,99.90,374162,78,21108,-69
2019-09-16 22:07:00,5.50,3.50,17.50,99.90,374389,78,21529,-68
2019-09-16 22:07:37,6.85,3.42,17.50,99.90,374399,78,21096,-68
2019-09-16 22:08:14,6.78,3.35,17.50,99.90,374186,78,21122,-68
2019-09-16 22:08:51,4.87,3.58,17.50,99.90,374429,78,21056,-68
2019-09-16 22:09:27,5.47,3.50,17.50,99.90,374365,78,21068,-68
2019-09-16 22:10:05,6.25,3.20,17.60,99.90,374245,78,21118,-69
2019-09-16 22:10:42,5.85,2.90,17.60,99.90,374682,78,21055,-68
2019-09-16 22:11:18,5.37,3.40,17.60,99.90,374210,78,21127,-68
2019-09-16 22:11:55,8.15,3.20,17.60,99.90,374155,78,21061,-69
2019-09-16 22:12:33,5.80,3.15,17.60,99.90,374470,78,21059,-69
2019-09-16 22:13:10,7.17,3.47,17.60,99.90,374464,78,21057,-69
2019-09-16 22:13:47,4.55,3.27,17.60,99.90,374356,78,21214,-68
2019-09-16 22:14:25,3.75,3.00,17.60,99.90,374470,78,21061,-68
2019-09-16 22:15:01,6.47,3.47,17.60,99.90,374578,78,21076,-69
2019-09-16 22:15:38,5.97,3.60,17.60,99.90,374160,78,21142,-69
2019-09-16 22:16:15,8.45,3.47,17.60,99.90,374326,78,21139,-69
2019-09-16 22:16:51,5.03,3.37,17.60,99.90,374337,78,21510,-69
2019-09-16 22:17:28,5.75,3.45,17.60,99.90,374007,78,21521,-69
2019-09-16 22:18:05,7.83,3.25,17.60,99.90,374539,78,21060,-69
2019-09-16 22:18:42,3.87,3.12,17.60,99.90,374565,78,21061,-69
2019-09-16 22:19:19,5.65,3.47,17.70,99.90,374135,78,21135,-69
2019-09-16 22:19:56,3.98,2.92,17.60,99.90,374469,78,21119,-69
2019-09-16 22:20:32,5.92,3.17,17.60,99.90,374398,78,21471,-69
2019-09-16 22:21:10,6.55,3.08,17.60,99.90,374234,78,21506,-69
2019-09-16 22:21:47,4.40,3.25,17.60,99.90,374329,78,21574,-68
2019-09-16 22:22:23,3.98,3.22,17.60,99.90,374391,78,21600,-69
2019-09-16 22:23:00,4.60,3.30,17.60,99.90,374241,78,21459,-69
2019-09-16 22:23:37,4.50,3.30,17.60,99.90,374375,78,21100,-69
2019-09-16 22:24:14,3.72,2.87,17.70,99.90,374423,78,21068,-69
2019-09-16 22:24:51,5.15,3.17,17.70,99.90,373796,78,21128,-69
2019-09-16 22:25:28,6.75,3.45,17.70,99.90,374205,78,21056,-69
2019-09-16 22:26:04,3.60,2.70,17.70,99.90,374223,78,21467,-69
2019-09-16 22:26:41,3.95,3.05,17.60,99.90,374135,78,21135,-69
2019-09-16 22:27:19,5.65,3.20,17.60,99.90,374293,78,21127,-68
2019-09-16 22:27:55,6.58,3.58,17.60,99.90,374462,78,21021,-68
2019-09-16 22:28:32,5.25,3.30,17.70,99.90,374261,78,21061,-69
2019-09-16 22:29:09,5.45,3.33,17.70,99.90,374420,78,21124,-68
2019-09-16 22:29:46,9.13,3.67,17.70,99.90,374571,78,21198,-69
2019-09-16 22:30:23,8.68,3.50,17.70,99.90,374280,78,21116,-69
2019-09-16 22:31:00,6.78,3.50,17.70,99.90,374338,78,21591,-69
2019-09-16 22:31:36,7.35,3.67,17.70,99.90,374372,78,21127,-69
2019-09-16 22:32:13,10.88,3.37,17.70,99.90,374077,78,21096,-69
2019-09-16 22:32:51,3.77,3.37,17.70,99.90,374514,78,21569,-69
2019-09-16 22:33:27,5.08,3.35,17.70,99.90,374368,78,21061,-69
2019-09-16 22:34:04,4.25,3.05,17.70,99.90,374261,78,21138,-69
2019-09-16 22:34:41,4.97,3.33,17.70,99.90,374370,78,21127,-69
2019-09-16 22:35:18,4.72,3.40,17.70,99.90,374317,78,21056,-69
2019-09-16 22:35:55,4.42,3.58,17.80,99.90,374251,78,21072,-69
2019-09-16 22:36:32,5.50,3.40,17.70,99.90,374331,78,21570,-69
2019-09-16 22:37:08,7.45,4.00,17.80,99.90,374411,78,21049,-69
2019-09-16 22:37:45,9.43,4.03,17.70,99.90,374234,78,21056,-69
2019-09-16 22:38:22,4.95,3.77,17.70,99.90,374394,78,21549,-69
2019-09-16 22:38:59,4.20,3.60,17.70,99.90,374505,78,21109,-69
2019-09-16 22:39:36,10.00,3.65,17.70,99.90,374237,78,21104,-70
2019-09-16 22:40:13,5.97,3.95,17.70,99.90,374271,78,21581,-69
2019-09-16 22:40:49,6.95,3.80,17.70,99.90,374303,78,21593,-69
2019-09-16 22:41:26,8.15,4.10,17.70,99.90,374093,78,21632,-69
2019-09-16 22:42:04,7.00,3.85,17.70,99.90,374502,78,21655,-69
2019-09-16 22:42:40,4.87,3.55,17.70,99.90,374565,78,21057,-69
2019-09-16 22:43:17,6.55,4.12,17.70,99.90,374158,78,21060,-69
2019-09-16 22:43:54,7.95,4.17,17.70,99.90,374403,78,21585,-68
2019-09-16 22:44:31,4.92,3.62,17.70,99.90,374271,78,21172,-69
2019-09-16 22:45:08,5.37,3.55,17.70,99.90,374176,78,21057,-69
2019-09-16 22:45:45,5.67,4.00,17.70,99.90,374486,78,21048,-69
2019-09-16 22:46:21,6.10,3.80,17.60,99.90,374345,78,21202,-69
2019-09-16 22:46:58,5.97,4.05,17.60,99.90,374277,78,21191,-68
2019-09-16 22:47:35,8.48,3.95,17.60,99.90,374374,78,21648,-69
2019-09-16 22:48:12,8.10,3.70,17.60,99.90,374392,78,21123,-69
2019-09-16 22:48:49,6.22,4.05,17.60,99.90,374192,78,21056,-69
2019-09-16 22:49:26,10.82,4.17,17.60,99.90,374370,78,21068,-69
2019-09-16 22:50:02,5.95,3.72,17.60,99.90,374334,78,21576,-69
2019-09-16 22:50:39,4.17,3.77,17.60,99.90,374009,78,21463,-69
2019-09-16 22:51:16,7.62,3.80,17.60,99.90,374373,78,21174,-69
2019-09-16 22:51:53,5.45,3.95,17.50,99.90,374538,78,21025,-69
2019-09-16 22:52:30,5.45,4.00,17.50,99.90,374116,78,21530,-69
2019-09-16 22:53:07,5.25,3.90,17.50,99.90,374331,78,21120,-69
2019-09-16 22:53:44,6.75,4.03,17.50,99.90,374255,78,21025,-69
2019-09-16 22:54:20,10.28,4.62,17.50,99.90,374136,78,21124,-69
2019-09-16 22:54:58,5.60,4.40,17.50,99.90,374323,78,21088,-69
2019-09-16 22:55:34,7.85,4.33,17.50,99.90,374269,78,21634,-69
2019-09-16 22:56:11,10.10,3.55,17.50,99.90,373995,78,21577,-69
2019-09-16 22:56:48,4.35,3.83,17.50,99.90,374428,78,21084,-69
2019-09-16 22:57:25,8.18,3.75,17.60,99.90,374463,78,21131,-69
2019-09-16 22:58:02,6.17,4.20,17.50,99.90,374276,78,21052,-69
2019-09-16 22:58:39,5.15,3.80,17.50,99.90,374330,78,21057,-69
2019-09-16 22:59:15,7.92,3.83,17.50,99.90,374287,78,21466,-69
2019-09-16 22:59:52,4.58,4.00,17.60,99.90,374194,78,21569,-69
2019-09-16 23:00:30,6.00,4.08,17.60,99.90,374441,78,21048,-69
2019-09-16 23:01:07,6.12,3.60,17.60,99.90,374486,78,21048,-69
2019-09-16 23:01:44,7.00,4.28,17.60,99.90,374376,78,21056,-68
2019-09-16 23:02:21,6.35,4.35,17.60,99.90,374347,78,21108,-69
2019-09-16 23:02:57,9.33,3.92,17.50,99.90,374537,78,21061,-69
2019-09-16 23:03:35,5.80,4.20,17.50,99.90,374133,78,21068,-69
2019-09-16 23:04:12,5.33,3.45,17.50,99.90,374670,78,21518,-68
2019-09-16 23:04:48,9.83,4.72,17.60,99.90,374395,78,21048,-68
2019-09-16 23:05:25,7.55,4.15,17.50,99.90,374274,78,21122,-69
2019-09-16 23:06:02,8.40,4.58,17.50,99.90,374518,78,21045,-69
2019-09-16 23:06:39,9.05,4.20,17.50,99.90,374620,78,21601,-69
2019-09-16 23:07:16,9.75,4.45,17.50,99.90,374393,78,21514,-69
2019-09-16 23:07:53,5.40,3.90,17.50,99.90,374536,78,21059,-69
2019-09-16 23:08:30,10.35,4.67,17.50,99.90,374427,78,21052,-68
2019-09-16 23:09:08,5.33,4.37,17.50,99.90,374302,78,21053,-68
2019-09-16 23:09:45,4.42,3.67,17.50,99.90,374761,78,21174,-69
2019-09-16 23:10:22,7.12,4.45,17.50,99.90,374371,78,21112,-69
2019-09-16 23:10:59,4.80,4.03,17.40,99.90,374171,78,21095,-68
2019-09-16 23:11:36,7.05,4.30,17.40,99.90,374349,78,21229,-68
2019-09-16 23:12:12,7.33,4.33,17.40,99.90,374424,78,21581,-69
2019-09-16 23:12:49,4.70,4.12,17.40,99.90,374248,78,21463,-69
2019-09-16 23:13:26,5.22,4.22,17.40,99.90,374419,78,21155,-68
2019-09-16 23:14:03,12.03,4.80,17.40,99.90,374420,78,21127,-69
2019-09-16 23:14:40,5.15,4.42,17.40,99.90,374204,78,21056,-69
2019-09-16 23:15:17,5.75,3.87,17.30,99.90,374387,78,21130,-69
2019-09-16 23:15:53,4.90,3.80,17.40,99.90,374311,78,21530,-69
2019-09-16 23:16:30,7.33,4.08,17.40,99.90,374039,78,21590,-69
2019-09-16 23:17:07,9.65,4.97,17.30,99.90,374513,78,21049,-69
2019-09-16 23:17:44,6.55,3.83,17.40,99.90,374330,78,21057,-69
2019-09-16 23:18:21,6.87,4.03,17.30,99.90,374293,78,21076,-69
2019-09-16 23:18:58,5.55,4.10,17.30,99.90,374227,78,21193,-69
2019-09-16 23:19:35,13.68,5.50,17.30,99.90,374517,78,21562,-69
2019-09-16 23:20:12,7.20,4.40,17.30,99.90,374147,78,21061,-68
2019-09-16 23:20:49,6.42,4.12,17.30,99.90,374553,78,21052,-68
2019-09-16 23:21:25,5.58,4.12,17.30,99.90,374359,78,21134,-68
2019-09-16 23:22:02,6.12,4.08,17.30,99.90,374361,78,21041,-69
2019-09-16 23:22:39,5.35,4.35,17.20,99.90,374402,78,21056,-69
2019-09-16 23:23:16,7.78,4.33,17.20,99.90,374823,78,21479,-69
2019-09-16 23:23:53,7.42,4.03,17.20,99.90,375585,78,21113,-69
2019-09-16 23:24:30,6.92,4.60,17.20,99.90,375790,78,21056,-68
2019-09-16 23:25:06,6.47,4.15,17.20,99.90,375785,78,21114,-69
2019-09-16 23:25:43,9.50,4.47,17.20,99.90,375581,78,21033,-68
2019-09-16 23:26:20,6.53,4.12,17.20,99.90,375761,78,21110,-69
2019-09-16 23:26:57,6.25,4.55,17.20,99.90,375758,78,21138,-68
2019-09-16 23:27:34,5.45,4.25,17.20,99.90,375594,78,21032,-68
2019-09-16 23:28:11,5.85,4.47,17.10,99.90,375589,78,21506,-69
2019-09-16 23:28:47,9.00,4.60,17.10,99.90,375588,78,21134,-69
2019-09-16 23:29:24,8.50,4.28,17.10,99.90,375335,78,21096,-68
2019-09-16 23:30:01,5.17,4.40,17.10,99.90,375787,78,21060,-69
2019-09-16 23:30:38,7.60,4.60,17.10,99.90,375715,78,21061,-69
2019-09-16 23:31:15,8.23,4.55,17.10,99.90,375640,78,21542,-69
2019-09-16 23:31:52,9.50,4.60,17.00,99.90,375700,78,21126,-69
2019-09-16 23:32:29,8.58,4.70,17.00,99.90,375774,78,21138,-69
2019-09-16 23:33:06,7.12,4.55,17.10,99.90,375575,78,21029,-69
2019-09-16 23:33:43,7.05,4.05,17.00,99.90,375572,78,21565,-69
2019-09-16 23:34:19,5.90,4.20,17.10,99.90,375582,78,21138,-69
2019-09-16 23:34:56,5.15,4.37,17.10,99.90,375352,78,21127,-69
2019-09-16 23:35:33,7.53,4.17,17.00,99.90,375748,78,21053,-69
2019-09-16 23:36:10,8.05,4.58,17.10,99.90,375776,78,21049,-69
2019-09-16 23:36:47,6.95,4.25,17.10,99.90,375494,78,21127,-69
2019-09-16 23:37:24,6.72,4.17,17.10,99.90,375566,78,21053,-69
2019-09-16 23:38:01,5.80,3.77,17.00,99.90,375769,78,21021,-69
2019-09-16 23:38:38,6.42,4.10,17.00,99.90,375506,78,21108,-69
2019-09-16 23:39:15,6.42,4.03,17.00,99.90,375687,78,21561,-69
2019-09-16 23:39:52,6.33,4.83,17.00,99.90,375988,78,21029,-69
2019-09-16 23:40:29,5.20,4.53,17.00,99.90,375496,78,21092,-69
2019-09-16 23:41:06,5.33,4.42,17.00,99.90,375756,78,21123,-68
2019-09-16 23:41:42,7.60,4.15,17.00,99.90,375706,78,21088,-69
2019-09-16 23:42:19,6.03,4.12,17.00,99.90,375457,78,21068,-69
2019-09-16 23:42:56,5.83,4.58,17.00,99.90,375739,78,21589,-69
2019-09-16 23:43:33,7.05,4.00,17.00,99.90,375669,78,21092,-68
2019-09-16 23:44:10,7.75,4.70,17.00,99.90,375551,78,21103,-69
2019-09-16 23:44:47,5.80,4.22,17.00,99.90,375461,78,21130,-68
2019-09-16 23:45:23,6.95,4.37,17.00,99.90,375610,78,21080,-69
2019-09-16 23:46:00,6.45,4.12,17.00,99.90,375462,78,21088,-68
2019-09-16 23:46:37,4.65,4.20,17.00,99.90,375809,78,21112,-68
2019-09-16 23:47:14,5.95,4.42,17.00,99.90,375701,78,21052,-68
2019-09-16 23:47:51,5.90,4.42,17.00,99.90,375586,78,21115,-68
2019-09-16 23:48:28,6.42,3.90,17.00,99.90,375569,78,21502,-69
2019-09-16 23:49:04,5.15,4.17,17.00,99.90,375558,78,21120,-68
2019-09-16 23:49:41,6.70,4.47,17.00,99.90,375486,78,21166,-69
2019-09-16 23:50:18,6.12,3.62,17.00,99.90,375718,78,21052,-69
2019-09-16 23:50:55,6.50,4.20,17.00,99.90,375765,78,21028,-69
2019-09-16 23:51:32,7.42,4.45,17.00,99.90,375599,78,21104,-69
2019-09-16 23:52:09,7.25,4.30,17.00,99.90,375676,78,21644,-68
2019-09-16 23:52:46,6.40,4.20,17.00,99.90,375745,78,21119,-69
2019-09-16 23:53:23,5.40,4.30,17.00,99.90,375621,78,21092,-68
2019-09-16 23:54:00,9.50,4.40,17.00,99.90,375782,78,21024,-69
2019-09-16 23:54:37,8.58,4.42,17.00,99.90,375729,78,21170,-68
2019-09-16 23:55:14,5.08,4.10,17.00,99.90,375618,78,21592,-69
2019-09-16 23:55:51,5.00,4.30,17.00,99.90,375621,78,21142,-69
2019-09-16 23:56:27,9.55,4.65,17.00,99.90,375592,78,21088,-69
2019-09-16 23:57:05,8.23,4.25,17.00,99.90,375566,78,21064,-69
2019-09-16 23:57:42,4.97,4.28,17.00,99.90,375643,78,21115,-69
2019-09-16 23:58:18,7.62,4.08,17.00,99.90,375801,78,21454,-69
2019-09-16 23:58:55,6.30,4.47,17.00,99.90,375573,78,22174,-69
2019-09-16 23:59:32,12.45,4.35,17.00,99.90,375755,78,21100,-69