2019-09-16 00:00:24,7.78,6.97,16.60,99.90,387563,76,21021,-63
2019-09-16 00:00:58,8.35,7.55,16.60,99.90,386926,75,21041,-64
2019-09-16 00:01:34,8.80,7.97,16.60,99.90,387633,76,21422,-64
2019-09-16 00:02:09,7.00,6.40,16.60,99.90,379753,78,21055,-63
2019-09-16 00:02:43,9.15,6.92,16.60,99.90,387681,76,21087,-63
2019-09-16 00:03:17,7.92,7.12,16.60,99.90,387689,76,21013,-64
2019-09-16 00:03:54,8.65,7.10,16.50,99.90,387678,76,21059,-63
2019-09-16 00:04:28,7.90,7.10,16.50,99.90,379041,78,21054,-63
2019-09-16 00:05:02,8.25,7.20,16.50,99.90,387636,76,21009,-63
2019-09-16 00:05:36,7.78,7.10,16.50,99.90,387660,76,21025,-63
2019-09-16 00:06:12,8.68,7.78,16.50,99.90,387649,76,20994,-62
2019-09-16 00:06:46,10.05,8.05,16.50,99.90,379804,78,21062,-62
2019-09-16 00:07:20,9.13,7.85,16.50,99.90,387527,76,21022,-63
2019-09-16 00:07:54,10.75,7.90,16.50,99.90,387662,76,20986,-63
2019-09-16 00:08:27,9.58,7.97,16.50,99.90,387642,76,21041,-63
2019-09-16 00:09:02,8.83,7.92,16.50,99.90,379747,78,21062,-63
2019-09-16 00:09:36,10.50,8.35,16.50,99.90,387633,76,20997,-63
2019-09-16 00:10:10,8.80,8.00,16.50,99.90,379740,78,21113,-62
2019-09-16 00:10:47,8.73,7.85,16.50,99.90,387613,76,21025,-63
2019-09-16 00:11:24,9.30,7.97,16.50,99.90,372157,76,21075,-64
2019-09-16 00:12:15,9.25,8.35,16.40,99.90,387277,76,21037,-63
2019-09-16 00:12:50,10.43,8.58,16.40,99.90,366408,80,21079,-64
2019-09-16 00:13:24,8.90,8.00,16.50,99.90,366437,80,21034,-64
2019-09-16 00:13:58,9.58,8.68,16.40,99.90,366487,80,21153,-63
2019-09-16 00:14:32,8.98,8.20,16.40,99.90,366433,80,21607,-64
2019-09-16 00:15:08,9.20,8.30,16.40,99.90,366462,80,21514,-63
2019-09-16 00:15:41,9.38,8.43,16.40,99.90,366458,80,21066,-63
2019-09-16 00:16:17,8.13,7.42,16.40,99.90,366439,80,21085,-64
2019-09-16 00:16:50,11.05,9.08,16.40,99.90,366423,80,21556,-64
2019-09-16 00:17:25,10.30,8.03,16.40,99.90,366362,80,21163,-64
2019-09-16 00:17:59,11.73,7.90,16.40,99.90,366452,80,21144,-64
2019-09-16 00:18:33,9.43,8.53,16.30,99.90,366502,80,21144,-64
2019-09-16 00:19:08,9.48,8.55,16.40,99.90,366423,80,21086,-64
2019-09-16 00:19:42,11.63,8.10,16.30,99.90,366495,80,21148,-64
2019-09-16 00:20:19,9.30,8.40,16.30,99.90,366485,80,21090,-63
2019-09-16 00:20:53,10.88,8.48,16.30,99.90,366429,80,21549,-63
2019-09-16 00:21:27,9.43,8.43,16.30,99.90,366450,80,21042,-63
2019-09-16 00:22:01,9.08,8.18,16.30,99.90,366497,80,21157,-63
2019-09-16 00:22:35,11.20,7.95,16.30,99.90,366412,80,21156,-63
2019-09-16 00:23:09,9.98,8.58,16.30,99.90,366465,80,21443,-63
2019-09-16 00:23:43,9.38,8.23,16.30,99.90,366441,80,21564,-63
2019-09-16 00:24:17,10.80,8.68,16.30,99.90,366450,80,21047,-63
2019-09-16 00:24:51,10.10,9.10,16.30,99.90,366439,80,21153,-63
2019-09-16 00:25:27,10.08,8.88,16.30,99.90,366448,80,21538,-63
2019-09-16 00:26:00,10.95,8.88,16.30,99.90,366435,80,21062,-63
2019-09-16 00:26:34,13.65,9.05,16.30,99.90,366472,80,21136,-63
2019-09-16 00:27:08,9.93,8.80,16.30,99.90,366304,80,21074,-63
2019-09-16 00:27:42,11.05,8.98,16.20,99.90,366472,80,21081,-63
2019-09-16 00:28:16,10.45,9.43,16.20,99.90,366437,80,21608,-63
2019-09-16 00:28:51,11.53,9.25,16.20,99.90,366454,80,21148,-63
2019-09-16 00:29:24,9.65,8.85,16.20,99.90,366444,80,21090,-63
2019-09-16 00:29:58,11.80,9.93,16.20,99.90,366461,80,21042,-63
2019-09-16 00:30:44,10.40,8.95,16.20,99.90,366444,80,21415,-63
2019-09-16 00:31:33,10.08,8.98,16.20,99.90,366425,80,21098,-63
2019-09-16 00:32:07,10.90,9.35,16.20,99.90,366485,80,21082,-63
2019-09-16 00:32:41,11.80,9.35,16.20,99.90,366421,80,21058,-63
2019-09-16 00:33:14,10.43,9.33,16.10,99.90,366440,80,21573,-63
2019-09-16 00:33:49,9.90,9.00,16.10,99.90,366436,80,21085,-63
2019-09-16 00:34:24,10.95,8.73,16.10,99.90,366498,80,21078,-63
2019-09-16 00:34:58,10.82,9.25,16.10,99.90,366477,80,21152,-63
2019-09-16 00:35:32,10.53,9.50,16.10,99.90,366441,80,21070,-63
2019-09-16 00:36:06,9.90,9.00,16.10,99.90,366470,80,21156,-63
2019-09-16 00:36:41,9.95,9.08,16.00,99.90,366427,80,21156,-63
2019-09-16 00:37:15,11.20,9.95,16.00,99.90,366364,80,21518,-64
2019-09-16 00:37:49,11.30,10.08,16.00,99.90,366438,80,21573,-63
2019-09-16 00:38:23,10.28,9.28,16.00,99.90,366448,80,21086,-63
2019-09-16 00:38:58,10.82,9.80,16.00,99.90,366416,80,21156,-62
2019-09-16 00:39:32,11.60,10.00,15.90,99.90,366424,80,21144,-63
2019-09-16 00:40:09,11.25,9.95,15.90,99.90,366405,80,21140,-63
2019-09-16 00:40:44,11.73,9.70,15.90,99.90,366489,80,21071,-64
2019-09-16 00:41:18,11.53,9.68,15.90,99.90,366396,80,21515,-63
2019-09-16 00:41:54,11.53,10.43,15.90,99.90,366454,80,21604,-63
2019-09-16 00:42:30,11.28,10.00,15.90,99.90,366435,80,21060,-62
2019-09-16 00:43:04,10.03,9.18,15.90,99.90,366400,80,21082,-63
2019-09-16 00:43:38,11.03,9.95,15.90,99.90,366394,80,21085,-63
2019-09-16 00:44:14,12.35,10.95,15.90,99.90,366432,80,21647,-62
2019-09-16 00:44:48,12.80,10.55,15.80,99.90,366481,80,21094,-62
2019-09-16 00:45:22,12.07,10.85,15.80,99.90,366439,80,21085,-63
2019-09-16 00:45:57,10.10,9.13,15.80,99.90,366461,80,21042,-63
2019-09-16 00:46:32,11.22,9.98,15.80,99.90,366445,80,21093,-62
2019-09-16 00:47:06,10.78,9.78,15.80,99.90,366374,80,21074,-62
2019-09-16 00:47:42,11.48,10.38,15.80,99.90,366454,80,21051,-62
2019-09-16 00:48:16,11.60,9.85,15.70,99.90,366468,80,21082,-62
2019-09-16 00:48:52,11.88,10.38,15.80,99.90,366453,80,21074,-62
2019-09-16 00:49:28,12.95,10.40,15.80,99.90,366511,80,21039,-63
2019-09-16 00:50:02,11.43,10.28,15.70,99.90,375211,76,21082,-62
2019-09-16 00:50:41,11.50,10.28,15.70,99.90,387689,76,20997,-62
2019-09-16 00:51:15,12.58,10.35,15.70,99.90,387613,76,21107,-63
2019-09-16 00:51:49,12.45,11.20,15.70,99.90,387660,76,21006,-63
2019-09-16 00:52:24,11.22,10.15,15.70,99.90,387664,76,21540,-63
2019-09-16 00:52:58,11.50,10.20,15.70,99.90,387655,76,21010,-64
2019-09-16 00:53:34,13.72,10.70,15.70,99.90,387642,76,21083,-63
2019-09-16 00:54:08,13.93,10.45,15.70,99.90,387644,76,21083,-63
2019-09-16 00:54:43,13.90,10.10,15.70,99.90,387650,76,21026,-63
2019-09-16 00:55:17,11.45,9.98,15.70,99.90,387655,76,21010,-64
2019-09-16 00:55:51,12.68,11.18,15.70,99.90,379770,78,21431,-63
2019-09-16 00:56:26,11.68,10.48,15.70,99.90,379751,78,21062,-62
2019-09-16 00:57:02,12.28,11.08,15.70,99.90,379742,78,21027,-63
2019-09-16 00:57:36,12.93,10.95,15.60,99.90,379775,77,21564,-64
2019-09-16 00:58:11,12.20,10.70,15.60,99.90,387646,76,20974,-63
2019-09-16 00:58:46,11.57,10.58,15.60,99.90,387650,76,21030,-63
2019-09-16 00:59:20,12.00,10.78,15.60,99.90,387643,76,21083,-63
2019-09-16 00:59:54,11.18,10.08,15.60,99.90,387650,76,21091,-63
2019-09-16 01:00:31,13.00,11.60,15.60,99.90,387658,76,21017,-62
2019-09-16 01:01:05,12.18,10.95,15.60,99.90,379839,76,21062,-62
2019-09-16 01:01:39,15.75,10.18,15.60,99.90,387639,76,21488,-63
2019-09-16 01:02:13,12.90,9.70,15.50,99.90,387667,76,21500,-62
2019-09-16 01:02:47,11.95,10.65,15.50,99.90,379750,78,21018,-62
2019-09-16 01:03:21,12.88,10.90,15.50,99.90,387697,76,21080,-62
2019-09-16 01:03:55,12.93,11.05,15.50,99.90,387648,76,21014,-63
2019-09-16 01:04:30,12.05,10.68,15.50,99.90,387632,76,21137,-62
2019-09-16 01:05:08,12.88,10.80,15.50,99.90,387651,76,21512,-62
2019-09-16 01:05:43,11.88,10.78,15.50,99.90,387696,76,20998,-63
2019-09-16 01:06:17,12.03,10.82,15.50,99.90,387626,76,21026,-62
2019-09-16 01:06:51,12.20,11.10,15.50,99.90,387677,76,21063,-62
2019-09-16 01:07:25,12.18,11.03,15.50,99.90,387582,76,21508,-62
2019-09-16 01:07:59,12.13,11.03,15.50,99.90,387737,76,21075,-62
2019-09-16 01:08:34,11.28,10.20,15.50,99.90,387688,76,21025,-62
2019-09-16 01:09:10,12.18,10.98,15.50,99.90,387652,76,21013,-62
2019-09-16 01:09:44,14.03,10.68,15.50,99.90,387685,76,21067,-63
2019-09-16 01:10:18,12.35,11.05,15.50,99.90,387726,76,21080,-63
2019-09-16 01:10:55,13.03,11.70,15.40,99.90,387575,76,21018,-63
2019-09-16 01:11:35,15.80,12.05,15.40,99.90,387637,76,21126,-63
2019-09-16 01:12:09,12.53,11.03,15.40,99.90,387873,76,21123,-63
2019-09-16 01:12:43,13.83,11.33,15.40,99.90,387655,76,21010,-64
2019-09-16 01:13:16,13.03,11.45,15.40,99.90,387622,76,21425,-64
2019-09-16 01:13:51,12.68,11.48,15.40,99.90,387655,76,21017,-64
2019-09-16 01:14:25,12.33,11.22,15.40,99.90,387646,76,21063,-64
2019-09-16 01:14:59,12.98,11.68,15.40,99.90,387612,76,21072,-63
2019-09-16 01:15:33,13.98,12.50,15.40,99.90,387668,76,21449,-64
2019-09-16 01:16:07,12.82,11.55,15.40,99.90,387658,76,21442,-63
2019-09-16 01:16:41,12.88,11.55,15.30,99.90,387636,76,21013,-63
2019-09-16 01:17:15,13.13,11.93,15.30,99.90,387555,76,21029,-62
2019-09-16 01:17:49,15.78,12.15,15.30,99.90,387719,76,21005,-62
2019-09-16 01:18:23,12.88,11.68,15.40,99.90,387616,76,21527,-63
2019-09-16 01:18:58,12.90,11.60,15.40,99.90,387698,76,21113,-63
2019-09-16 01:19:32,13.60,12.30,15.40,99.90,387665,76,21076,-63
2019-09-16 01:20:08,13.83,12.50,15.40,99.90,387676,76,21122,-63
2019-09-16 01:20:45,14.23,12.55,15.40,99.90,387666,76,21107,-64
2019-09-16 01:21:18,13.83,12.07,15.30,99.90,387642,76,21045,-62
2019-09-16 01:21:53,14.38,12.63,15.30,99.90,387637,76,21033,-62
2019-09-16 01:22:27,13.13,11.85,15.30,99.90,387657,76,21021,-62
2019-09-16 01:23:01,14.45,12.95,15.40,99.90,387654,76,21139,-63
2019-09-16 01:23:35,14.25,12.80,15.30,99.90,387642,76,21033,-62
2019-09-16 01:24:09,14.15,12.53,15.40,99.90,387665,76,21018,-62
2019-09-16 01:24:43,14.43,12.75,15.40,99.90,387654,76,21033,-62
2019-09-16 01:25:17,16.48,12.90,15.40,99.90,387638,76,21084,-62
2019-09-16 01:25:51,15.90,12.35,15.40,99.90,387611,76,21014,-62
2019-09-16 01:26:25,13.93,12.55,15.40,99.90,387657,76,21006,-63
2019-09-16 01:26:59,13.22,11.88,15.40,99.90,387662,76,21071,-63
2019-09-16 01:27:33,13.93,12.20,15.30,99.90,387595,76,21087,-63
2019-09-16 01:28:06,13.93,12.45,15.40,99.90,387637,76,21025,-62
2019-09-16 01:28:40,13.58,12.33,15.40,99.90,387627,76,21026,-62
2019-09-16 01:29:14,14.28,12.78,15.30,99.90,387686,76,21452,-62
2019-09-16 01:29:48,19.15,12.58,15.30,99.90,387611,76,21531,-62
2019-09-16 01:30:22,13.60,12.07,15.30,99.90,387667,76,21011,-62
2019-09-16 01:30:56,13.58,11.90,15.30,99.90,387596,76,21022,-62
2019-09-16 01:31:30,14.10,12.58,15.30,99.90,387692,76,20966,-62
2019-09-16 01:32:05,13.88,12.43,15.30,99.90,387613,76,21481,-62
2019-09-16 01:32:39,14.70,12.63,15.30,99.90,387710,76,21014,-62
2019-09-16 01:33:12,16.40,12.60,15.30,99.90,387653,76,21243,-63
2019-09-16 01:33:46,14.15,12.60,15.30,99.90,387590,76,21071,-63
2019-09-16 01:34:20,13.05,11.83,15.30,99.90,387654,76,21454,-63
2019-09-16 01:34:54,13.93,11.73,15.30,99.90,387657,76,21045,-63
2019-09-16 01:35:28,16.02,11.35,15.20,99.90,387618,76,21009,-63
2019-09-16 01:36:02,13.78,12.40,15.20,99.90,387589,76,21505,-63
2019-09-16 01:36:36,13.93,12.53,15.20,99.90,387634,76,20986,-63
2019-09-16 01:37:09,14.23,12.45,15.20,99.90,387571,76,21171,-63
2019-09-16 01:37:43,12.35,11.15,15.20,99.90,387664,76,21006,-63
2019-09-16 01:38:17,13.40,11.90,15.20,99.90,387669,76,21166,-63
2019-09-16 01:38:51,12.75,11.40,15.20,99.90,387653,76,21031,-63
2019-09-16 01:39:25,13.90,11.97,15.20,99.90,387680,76,21112,-63
2019-09-16 01:39:59,13.50,11.68,15.20,99.90,387616,76,20990,-63
2019-09-16 01:40:32,12.50,11.22,15.20,99.90,387632,76,21002,-63
2019-09-16 01:41:10,12.35,11.10,15.20,99.90,387572,76,21457,-64
2019-09-16 01:41:44,13.18,11.88,15.10,99.90,387673,76,20969,-63
2019-09-16 01:42:18,13.60,12.15,15.10,99.90,387622,76,21539,-63
2019-09-16 01:42:52,14.38,12.90,15.10,99.90,387628,76,21079,-63
2019-09-16 01:43:26,14.15,12.68,15.10,99.90,387619,76,21021,-63
2019-09-16 01:44:00,14.53,13.13,15.10,99.90,387612,76,21008,-63
2019-09-16 01:44:34,13.58,12.28,15.10,99.90,387605,76,21430,-63
2019-09-16 01:45:08,13.40,12.10,15.10,99.90,387608,76,21081,-63
2019-09-16 01:45:45,13.60,12.18,15.10,99.90,387646,76,21029,-63
2019-09-16 01:46:19,13.72,12.18,15.10,99.90,386867,76,21091,-63
2019-09-16 01:46:53,14.35,12.75,15.10,99.90,387609,76,21091,-63
2019-09-16 01:47:26,14.83,13.43,15.10,99.90,387581,76,21458,-63
2019-09-16 01:48:00,12.85,11.68,15.10,99.90,387608,76,21521,-63
2019-09-16 01:48:34,12.75,11.53,15.10,99.90,387630,76,20981,-63
2019-09-16 01:49:08,12.63,10.90,15.10,99.90,387661,76,21197,-63
2019-09-16 01:49:42,14.33,11.50,15.00,99.90,387644,76,21434,-63
2019-09-16 01:50:16,13.65,12.18,15.00,99.90,387649,76,21009,-63
2019-09-16 01:50:52,15.50,13.62,15.00,99.90,387672,76,21014,-63
2019-09-16 01:51:26,13.78,12.00,15.00,99.90,387693,76,21413,-63
2019-09-16 01:52:00,13.35,12.07,15.10,99.90,387738,76,21001,-62
2019-09-16 01:52:34,16.95,12.35,15.10,99.90,387642,76,21013,-63
2019-09-16 01:53:08,13.72,12.33,15.00,99.90,387674,76,20989,-63
2019-09-16 01:53:42,15.70,13.22,15.10,99.90,387700,76,21439,-63
2019-09-16 01:54:16,14.07,12.55,15.00,99.90,387637,76,21021,-63
2019-09-16 01:54:50,14.15,12.75,15.10,99.90,387648,76,21022,-63
2019-09-16 01:55:24,13.80,12.50,15.00,99.90,387652,76,20993,-63
2019-09-16 01:55:58,13.98,12.58,15.10,99.90,387619,76,21022,-63
2019-09-16 01:56:32,14.58,12.85,15.00,99.90,387628,76,20986,-64
2019-09-16 01:57:05,14.50,13.00,15.00,99.90,387570,76,20998,-63
2019-09-16 01:57:39,14.15,12.85,15.10,99.90,387632,76,21018,-63
2019-09-16 01:58:13,13.28,12.07,15.10,99.90,387669,76,21068,-63
2019-09-16 01:58:47,13.30,11.57,15.00,99.90,387637,76,21001,-63
2019-09-16 01:59:20,15.95,14.25,15.00,99.90,387669,76,21032,-63
2019-09-16 01:59:54,14.23,12.73,15.00,99.90,387628,76,21010,-64
2019-09-16 02:00:43,13.35,11.70,15.00,99.90,387639,76,21075,-64
2019-09-16 02:01:29,12.78,11.68,15.00,99.90,361374,81,21107,-64
2019-09-16 02:02:02,16.67,12.45,15.00,99.90,361473,81,21084,-63
2019-09-16 02:02:36,14.35,11.63,14.90,99.90,378906,78,21291,-63
2019-09-16 02:03:10,13.58,12.28,15.00,99.90,387636,76,20981,-63
2019-09-16 02:03:45,14.07,12.68,14.90,99.90,387643,76,21071,-63
2019-09-16 02:04:18,16.75,12.95,14.90,99.90,387677,76,21022,-63
2019-09-16 02:04:52,13.98,12.50,14.90,99.90,387643,76,21005,-64
2019-09-16 02:05:26,15.60,13.05,14.90,99.90,387610,76,20990,-63
2019-09-16 02:06:00,14.28,12.98,14.90,99.90,387639,76,20990,-63
2019-09-16 02:06:33,14.90,13.43,14.90,99.90,387638,76,21079,-63
2019-09-16 02:07:07,18.05,13.78,14.90,99.90,387545,76,21421,-63
2019-09-16 02:07:41,14.75,13.10,14.90,99.90,387648,76,20985,-63
2019-09-16 02:08:15,14.87,13.48,14.90,99.90,387613,76,21449,-63
2019-09-16 02:08:49,15.00,13.50,14.90,99.90,387634,76,21075,-64
2019-09-16 02:09:23,18.62,13.18,14.80,99.90,387692,76,21045,-64
2019-09-16 02:09:57,14.65,13.13,14.80,99.90,387620,76,21083,-63
2019-09-16 02:10:32,15.48,13.98,14.80,99.90,387690,76,21084,-63
2019-09-16 02:11:06,14.15,12.78,14.80,99.90,387582,76,21013,-63
2019-09-16 02:11:40,17.27,13.65,14.80,99.90,387656,76,21018,-64
2019-09-16 02:12:14,15.28,13.78,14.70,99.90,387653,76,21449,-64
2019-09-16 02:12:48,14.47,13.08,14.70,99.90,387667,76,21107,-63
2019-09-16 02:13:22,15.88,14.38,14.70,99.90,387588,76,21465,-63
2019-09-16 02:13:56,15.43,13.93,14.70,99.90,387623,76,20978,-64
2019-09-16 02:14:29,15.03,13.60,14.70,99.90,387654,76,21086,-63
2019-09-16 02:15:05,15.93,14.13,14.70,99.90,387559,76,21079,-63
2019-09-16 02:15:39,16.65,14.33,14.70,99.90,378791,78,21175,-63
2019-09-16 02:16:13,16.42,14.73,14.70,99.90,387684,76,21013,-64
2019-09-16 02:16:46,16.20,14.63,14.60,99.90,387662,76,20997,-63
2019-09-16 02:17:20,15.45,13.85,14.60,99.90,387531,76,21115,-63
2019-09-16 02:17:54,17.25,15.65,14.60,99.90,387618,76,21127,-62
2019-09-16 02:18:28,16.42,14.00,14.60,99.90,387678,76,21456,-63
2019-09-16 02:19:02,16.50,14.83,14.60,99.90,387650,76,21068,-63
2019-09-16 02:19:36,17.05,15.23,14.60,99.90,387739,76,20989,-62
2019-09-16 02:20:10,16.55,14.50,14.60,99.90,387701,76,21135,-63
2019-09-16 02:20:46,16.67,15.15,14.60,99.90,387718,76,21005,-62
2019-09-16 02:21:20,16.93,14.80,14.60,99.90,387133,76,21426,-62
2019-09-16 02:21:54,16.30,14.75,14.60,99.90,387666,76,21072,-62
2019-09-16 02:22:28,15.53,13.93,14.60,99.90,387654,76,20997,-63
2019-09-16 02:23:01,15.38,13.98,14.50,99.90,387621,76,20998,-62
2019-09-16 02:23:36,16.77,14.50,14.50,99.90,387648,76,21013,-63
2019-09-16 02:24:10,15.85,14.15,14.50,99.90,387681,76,21075,-62
2019-09-16 02:24:45,16.57,14.87,14.50,99.90,387612,76,20985,-63
2019-09-16 02:25:19,16.67,14.87,14.50,99.90,387308,76,21084,-62
2019-09-16 02:25:53,16.77,15.05,14.50,99.90,387571,76,21551,-62
2019-09-16 02:26:27,17.02,15.25,14.50,99.90,387610,76,21064,-62
2019-09-16 02:27:01,16.23,14.30,14.50,99.90,387583,76,20998,-62
2019-09-16 02:27:35,17.57,15.08,14.50,99.90,387667,76,21025,-62
2019-09-16 02:28:09,16.20,14.60,14.50,99.90,387660,76,21197,-62
2019-09-16 02:28:42,16.90,15.40,14.50,99.90,387666,76,21063,-62
2019-09-16 02:29:16,17.90,15.72,14.50,99.90,387662,76,21442,-62
2019-09-16 02:29:50,17.82,15.95,14.50,99.90,387648,76,21426,-62
2019-09-16 02:30:33,17.48,15.65,14.60,99.90,387645,76,21178,-63
2019-09-16 02:31:19,16.35,14.73,14.60,99.90,386952,76,21022,-63
2019-09-16 02:31:53,15.98,14.25,14.60,99.90,386988,76,21014,-63
2019-09-16 02:32:26,17.12,15.45,14.50,99.90,387651,76,21017,-62
2019-09-16 02:33:00,16.75,15.13,14.60,99.90,387635,76,21120,-62
2019-09-16 02:33:34,16.25,14.65,14.60,99.90,387600,76,20981,-63
2019-09-16 02:34:10,18.00,15.35,14.60,99.90,387617,76,21067,-62
2019-09-16 02:34:44,18.52,15.93,14.60,99.90,387188,76,21035,-63
2019-09-16 02:35:18,19.10,16.00,14.60,99.90,387620,76,21075,-63
2019-09-16 02:35:52,17.02,15.28,14.60,99.90,387660,76,21013,-62
2019-09-16 02:36:26,17.23,15.50,14.60,99.90,387568,76,21076,-61
2019-09-16 02:37:00,16.73,15.00,14.60,99.90,387645,76,21002,-62
2019-09-16 02:37:34,15.93,14.40,14.60,99.90,387670,76,21018,-63
2019-09-16 02:38:08,16.05,14.45,14.60,99.90,387632,76,21092,-62
2019-09-16 02:38:41,18.23,16.42,14.60,99.90,387680,76,21041,-62
2019-09-16 02:39:17,18.23,16.40,14.60,99.90,387661,76,21010,-62
2019-09-16 02:39:51,17.55,15.60,14.60,99.90,387632,76,21075,-62
2019-09-16 02:40:26,17.02,15.28,14.60,99.90,387604,76,20990,-62
2019-09-16 02:41:01,17.45,15.75,14.60,99.90,387659,76,21064,-62
2019-09-16 02:41:35,17.27,15.50,14.60,99.90,387666,76,21025,-62
2019-09-16 02:42:09,17.70,15.90,14.60,99.90,387629,76,21002,-62
2019-09-16 02:42:43,16.45,14.53,14.60,99.90,387606,76,21033,-62
2019-09-16 02:43:17,17.85,15.65,14.60,99.90,387620,76,21543,-63
2019-09-16 02:43:51,17.87,16.27,14.60,99.90,387593,76,21013,-62
2019-09-16 02:44:25,16.65,14.53,14.60,99.90,387609,76,21095,-62
2019-09-16 02:44:59,16.80,15.05,14.60,99.90,387598,76,21001,-62
2019-09-16 02:45:33,15.58,14.20,14.60,99.90,387663,76,21005,-62
2019-09-16 02:46:07,19.32,14.85,14.60,99.90,387593,76,21543,-62
2019-09-16 02:46:42,16.62,14.63,14.60,99.90,387634,76,21165,-62
2019-09-16 02:47:16,17.20,15.40,14.60,99.90,387560,76,21064,-62
2019-09-16 02:47:50,18.10,16.17,14.60,99.90,387662,76,21079,-62
2019-09-16 02:48:25,17.10,15.43,14.60,99.90,387632,76,21041,-62
2019-09-16 02:48:58,17.40,15.60,14.60,99.90,387629,76,21531,-62
2019-09-16 02:49:32,17.95,15.75,14.60,99.90,387618,76,21084,-62
2019-09-16 02:50:07,17.60,15.80,14.60,99.90,387620,76,21022,-62
2019-09-16 02:51:02,16.80,15.10,14.60,99.90,387661,76,21010,-62
2019-09-16 02:51:36,17.57,15.88,14.60,99.90,386209,76,21103,-62
2019-09-16 02:52:10,17.62,15.58,14.60,99.90,387653,76,20974,-62
2019-09-16 02:52:43,16.80,15.25,14.60,99.90,387598,76,21029,-62
2019-09-16 02:53:17,18.15,16.17,14.60,99.90,387636,76,21025,-63
2019-09-16 02:53:53,18.75,15.65,14.60,99.90,387627,76,21017,-63
2019-09-16 02:54:27,17.75,15.85,14.60,99.90,387603,76,21083,-63
2019-09-16 02:55:00,16.70,15.13,14.60,99.90,387605,76,21029,-63
2019-09-16 02:55:34,17.87,16.10,14.60,99.90,387671,76,20989,-63
2019-09-16 02:56:08,18.62,16.62,14.60,99.90,387611,76,21123,-63
2019-09-16 02:56:42,16.55,14.95,14.60,99.90,387668,76,20990,-63
2019-09-16 02:57:16,18.25,15.80,14.60,99.90,387540,76,21122,-63
2019-09-16 02:57:50,17.50,15.70,14.60,99.90,387635,76,21148,-63
2019-09-16 02:58:24,18.25,16.35,14.60,99.90,387600,76,21182,-63
2019-09-16 02:58:58,20.27,15.95,14.60,99.90,387678,76,21013,-63
2019-09-16 02:59:32,19.00,17.12,14.60,99.90,387632,76,21087,-63
2019-09-16 03:00:10,18.02,16.23,14.60,99.90,387615,76,20986,-63
2019-09-16 03:00:44,19.45,16.62,14.60,99.90,387675,76,21068,-63
2019-09-16 03:01:18,18.00,16.20,14.60,99.90,387638,76,21115,-63
2019-09-16 03:01:52,17.85,16.00,14.60,99.90,387611,76,21466,-63
2019-09-16 03:02:26,19.05,16.82,14.60,99.90,387627,76,20998,-63
2019-09-16 03:03:00,19.25,17.27,14.60,99.90,387616,76,21021,-63
2019-09-16 03:03:34,18.60,16.70,14.60,99.90,387607,76,21067,-63
2019-09-16 03:04:08,17.65,15.85,14.60,99.90,387598,76,21028,-63
2019-09-16 03:04:42,19.12,17.23,14.60,99.90,387654,76,21433,-63
2019-09-16 03:05:16,19.85,16.82,14.60,99.90,387621,76,21013,-63
2019-09-16 03:05:50,17.60,15.90,14.60,99.90,387639,76,21031,-63
2019-09-16 03:06:24,17.40,15.80,14.60,99.90,387690,76,21200,-63
2019-09-16 03:06:57,19.65,15.98,14.60,99.90,387674,76,21107,-63
2019-09-16 03:07:31,17.17,15.38,14.60,99.90,387598,76,21009,-63
2019-09-16 03:08:05,18.00,15.75,14.50,99.90,387666,76,21535,-63
2019-09-16 03:08:39,17.30,15.55,14.50,99.90,387634,76,20986,-63
2019-09-16 03:09:13,17.10,15.23,14.50,99.90,387633,76,21050,-63
2019-09-16 03:09:47,16.93,15.18,14.50,99.90,387667,76,21096,-64
2019-09-16 03:10:21,16.52,14.85,14.50,99.90,387654,76,21079,-63
2019-09-16 03:10:55,17.87,16.17,14.50,99.90,387628,76,20970,-64
2019-09-16 03:11:29,18.05,16.27,14.50,99.90,387609,76,21029,-63
2019-09-16 03:12:03,17.15,15.58,14.50,99.90,387635,76,21083,-63
2019-09-16 03:12:37,16.93,15.20,14.40,99.90,387663,76,21022,-63
2019-09-16 03:13:11,18.75,16.67,14.40,99.90,387685,76,21499,-63
2019-09-16 03:13:44,17.52,15.60,14.40,99.90,387632,76,21084,-63
2019-09-16 03:14:18,18.02,16.10,14.40,99.90,387693,76,20970,-63
2019-09-16 03:14:52,26.55,15.68,14.40,99.90,387669,76,21138,-63
2019-09-16 03:15:26,17.70,15.50,14.40,99.90,387695,76,21091,-63
2019-09-16 03:16:00,17.75,15.98,14.40,99.90,387690,76,21018,-63
2019-09-16 03:16:34,20.65,17.12,14.40,99.90,387667,76,21168,-62
2019-09-16 03:17:07,19.05,16.45,14.40,99.90,387572,76,21087,-63
2019-09-16 03:17:41,21.48,17.17,14.40,99.90,387708,76,21425,-63
2019-09-16 03:18:15,19.45,17.42,14.40,99.90,387647,76,21092,-63
2019-09-16 03:18:49,22.25,17.00,14.40,99.90,387610,76,21013,-63
2019-09-16 03:19:23,18.23,16.15,14.30,99.90,387618,76,21014,-63
2019-09-16 03:19:56,18.27,16.48,14.30,99.90,387673,76,21087,-63
2019-09-16 03:20:31,19.67,17.75,14.30,99.90,387699,76,21025,-63
2019-09-16 03:21:07,19.73,17.02,14.30,99.90,387629,76,21006,-63
2019-09-16 03:21:41,19.67,17.60,14.30,99.90,387677,76,21029,-63
2019-09-16 03:22:15,17.73,16.02,14.30,99.90,387627,76,21080,-63
2019-09-16 03:22:48,18.87,17.07,14.30,99.90,387659,76,21079,-63
2019-09-16 03:23:22,18.23,16.42,14.30,99.90,387661,76,21010,-64
2019-09-16 03:23:56,18.95,16.95,14.30,99.90,387678,76,21523,-63
2019-09-16 03:24:30,17.87,16.07,14.30,99.90,387672,76,21005,-63
2019-09-16 03:25:08,19.30,17.35,14.30,99.90,387696,76,21021,-63
2019-09-16 03:25:50,18.82,16.85,14.30,99.90,387585,76,21025,-64
2019-09-16 03:26:24,18.55,16.57,14.30,99.90,387172,75,21096,-63
2019-09-16 03:26:58,19.37,17.30,14.30,99.90,387657,76,21005,-63
2019-09-16 03:27:31,17.92,16.20,14.20,99.90,387612,76,21123,-63
2019-09-16 03:28:06,18.95,16.87,14.20,99.90,387630,76,21539,-63
2019-09-16 03:28:40,18.00,16.10,14.20,99.90,387614,76,21018,-60
2019-09-16 03:29:13,20.65,15.70,14.20,99.90,387637,76,21021,-59
2019-09-16 03:29:47,17.82,16.00,14.30,99.90,387631,76,21087,-63
2019-09-16 03:30:23,18.10,16.20,14.30,99.90,387664,76,20994,-59
2019-09-16 03:31:17,17.60,15.85,14.40,99.90,386474,76,21088,-63
2019-09-16 03:31:51,21.10,16.12,14.40,99.90,387646,76,21010,-63
2019-09-16 03:32:25,23.38,16.12,14.50,99.90,387678,76,21095,-64
2019-09-16 03:32:59,20.50,16.25,14.40,99.90,387670,76,21515,-64
2019-09-16 03:33:33,22.87,17.77,14.40,99.90,387662,76,21096,-65
2019-09-16 03:34:10,20.10,17.67,14.40,99.90,387652,76,21077,-62
2019-09-16 03:34:43,19.55,17.52,14.40,99.90,387647,76,21026,-64
2019-09-16 03:35:18,19.75,17.65,14.40,99.90,387670,76,21013,-64
2019-09-16 03:35:52,19.05,17.02,14.40,99.90,387655,76,21064,-64
2019-09-16 03:36:26,18.57,16.67,14.40,99.90,387682,76,21009,-64
2019-09-16 03:37:00,17.48,15.25,14.40,99.90,387610,76,21021,-62
2019-09-16 03:37:34,20.50,18.10,14.50,99.90,387660,76,21006,-63
2019-09-16 03:38:07,16.90,15.15,14.40,99.90,387631,76,21061,-63
2019-09-16 03:38:41,14.65,13.15,14.50,99.90,387648,76,21107,-64
2019-09-16 03:39:17,16.15,13.48,14.60,99.90,387614,76,21099,-64
2019-09-16 03:39:50,17.07,15.30,14.70,99.90,387667,76,21524,-64
2019-09-16 03:40:25,17.15,14.65,14.60,99.90,387664,76,20986,-61
2019-09-16 03:40:59,16.25,14.65,14.60,99.90,387613,76,21006,-62
2019-09-16 03:41:32,16.90,15.10,14.70,99.90,387687,76,21080,-63
2019-09-16 03:42:06,18.80,16.50,14.70,99.90,387734,76,20981,-61
2019-09-16 03:42:40,18.62,16.75,14.70,99.90,387659,76,21029,-62
2019-09-16 03:43:14,18.95,17.12,14.60,99.90,387693,76,20982,-63
2019-09-16 03:43:48,19.17,16.80,14.60,99.90,387676,76,21079,-63
2019-09-16 03:44:22,22.45,17.42,14.60,99.90,387679,76,21506,-63
2019-09-16 03:44:55,18.73,16.73,14.50,99.90,387645,76,21033,-63
2019-09-16 03:45:30,17.07,15.28,14.50,99.90,387617,76,21524,-62
2019-09-16 03:46:04,21.25,16.52,14.50,99.90,387652,76,21069,-61
2019-09-16 03:46:38,19.17,17.27,14.50,99.90,387662,76,21045,-61
2019-09-16 03:47:12,20.50,18.27,14.50,99.90,387564,76,21457,-62
2019-09-16 03:47:45,21.45,16.52,14.50,99.90,387616,76,21022,-62
2019-09-16 03:48:19,19.10,17.20,14.50,99.90,387630,76,21503,-63
2019-09-16 03:48:53,20.15,18.02,14.50,99.90,387666,76,21084,-62
2019-09-16 03:49:27,19.98,17.95,14.50,99.90,387655,76,21134,-61
2019-09-16 03:50:00,20.27,17.77,14.50,99.90,387679,76,21001,-63
2019-09-16 03:50:37,19.75,17.77,14.50,99.90,387696,76,21029,-64
2019-09-16 03:51:11,19.05,17.10,14.50,99.90,386507,76,21595,-62
2019-09-16 03:51:45,19.07,17.07,14.40,99.90,387672,76,21013,-62
2019-09-16 03:52:19,18.65,16.30,14.50,99.90,387681,76,21462,-62
2019-09-16 03:52:52,18.82,15.90,14.40,99.90,387664,76,21564,-63
2019-09-16 03:53:26,17.57,15.98,14.50,99.90,387657,76,20977,-61
2019-09-16 03:54:00,19.10,17.10,14.50,99.90,387685,76,21087,-62
2019-09-16 03:54:34,19.87,17.77,14.50,99.90,387626,76,21017,-61
2019-09-16 03:55:09,18.65,16.77,14.50,99.90,387737,76,21071,-62
2019-09-16 03:55:46,18.87,17.07,14.50,99.90,387643,76,21105,-62
2019-09-16 03:56:23,20.35,18.05,14.50,99.90,387559,76,21142,-64
2019-09-16 03:56:57,20.60,16.52,14.50,99.90,387679,76,21071,-63
2019-09-16 03:57:31,19.60,16.70,14.50,99.90,387609,76,21095,-63
2019-09-16 03:58:04,20.40,15.80,14.60,99.90,387663,76,21457,-63
2019-09-16 03:58:38,19.30,17.25,14.50,99.90,387679,76,20997,-63
2019-09-16 03:59:12,19.67,17.60,14.60,99.90,387659,76,21113,-62
2019-09-16 03:59:46,19.35,16.30,14.60,99.90,387652,76,20997,-63
2019-09-16 04:00:21,18.73,16.75,14.50,99.90,387587,76,21484,-63
2019-09-16 04:01:03,18.62,16.75,14.50,99.90,387590,76,21010,-64
2019-09-16 04:01:37,21.85,17.52,14.50,99.90,387550,75,21509,-62
2019-09-16 04:02:11,20.17,17.00,14.50,99.90,387692,76,21084,-62
2019-09-16 04:02:45,19.27,17.40,14.50,99.90,387674,76,21009,-65
2019-09-16 04:03:19,19.10,16.27,14.60,99.90,387678,76,21013,-62
2019-09-16 04:03:52,18.02,16.10,14.50,99.90,387676,76,21155,-62
2019-09-16 04:04:26,17.92,15.20,14.50,99.90,387681,76,20997,-63
2019-09-16 04:05:00,18.25,16.40,14.50,99.90,387677,76,21079,-62
2019-09-16 04:05:34,19.32,16.30,14.50,99.90,387682,76,21025,-62
2019-09-16 04:06:13,17.65,15.85,14.50,99.90,387272,76,21009,-64
2019-09-16 04:06:50,19.90,16.65,14.50,99.90,383233,76,21171,-63
2019-09-16 04:07:43,18.87,16.93,14.50,99.90,384627,76,21079,-62
2019-09-16 04:08:40,18.98,16.97,14.50,99.90,371589,78,21211,-63
2019-09-16 04:09:28,18.25,16.25,14.50,99.90,370046,77,21042,-63
2019-09-16 04:10:02,19.20,16.00,14.50,99.90,365062,80,21077,-62
2019-09-16 04:10:36,18.62,16.62,14.40,99.90,365361,80,21061,-59
2019-09-16 04:11:11,18.65,15.98,14.40,99.90,361714,81,21532,-63
2019-09-16 04:11:45,19.10,17.15,14.50,99.90,366179,80,21139,-62
2019-09-16 04:12:18,18.82,16.27,14.40,99.90,366165,80,21242,-62
2019-09-16 04:12:52,18.48,16.25,14.40,99.90,365548,80,21530,-62
2019-09-16 04:13:26,17.65,15.95,14.40,99.90,365118,80,21120,-62
2019-09-16 04:14:00,18.80,16.90,14.40,99.90,365101,80,21140,-63
2019-09-16 04:14:33,19.85,17.25,14.40,99.90,365646,80,21517,-63
2019-09-16 04:15:12,17.73,15.88,14.40,99.90,366179,80,21061,-63
2019-09-16 04:15:45,19.48,17.48,14.40,99.90,366200,80,21127,-63
2019-09-16 04:16:19,17.85,16.05,14.30,99.90,366293,80,21167,-62
2019-09-16 04:16:53,17.82,15.93,14.40,99.90,365707,80,21069,-63
2019-09-16 04:17:27,19.57,16.15,14.40,99.90,366162,80,21583,-63
2019-09-16 04:18:00,17.45,15.65,14.40,99.90,366550,80,21030,-63
2019-09-16 04:18:34,17.70,16.02,14.40,99.90,365558,80,21156,-63
2019-09-16 04:19:08,17.85,15.98,14.30,99.90,366234,80,21069,-63
2019-09-16 04:19:42,18.12,16.23,14.40,99.90,366231,80,21042,-63
2019-09-16 04:20:16,17.70,16.00,14.40,99.90,365957,80,21081,-63
2019-09-16 04:21:11,19.40,16.15,14.30,99.90,362297,81,21070,-63
2019-09-16 04:21:45,22.15,17.37,14.40,99.90,364394,80,21545,-63
2019-09-16 04:22:19,19.17,15.63,14.40,99.90,365096,80,21259,-63
2019-09-16 04:22:52,19.15,16.23,14.40,99.90,365736,80,21093,-63
2019-09-16 04:23:26,18.87,16.52,14.30,99.90,366215,80,21065,-64
2019-09-16 04:24:00,18.57,16.65,14.30,99.90,364160,80,21058,-63
2019-09-16 04:24:33,18.67,16.85,14.30,99.90,367341,80,21092,-62
2019-09-16 04:25:15,18.90,16.00,14.40,99.90,365123,80,21042,-62
2019-09-16 04:25:49,18.92,16.95,14.30,99.90,362152,81,21152,-63
2019-09-16 04:26:23,18.02,15.35,14.30,99.90,366145,80,21535,-63
2019-09-16 04:26:57,20.45,17.35,14.30,99.90,365930,80,21171,-62
2019-09-16 04:27:31,18.35,15.58,14.30,99.90,363774,80,21066,-63
2019-09-16 04:28:05,18.87,17.07,14.30,99.90,365091,80,21635,-62
2019-09-16 04:28:39,17.62,15.83,14.40,99.90,365054,80,21707,-62
2019-09-16 04:29:13,19.77,17.05,14.30,99.90,365689,80,21139,-62
2019-09-16 04:29:47,17.52,15.65,14.30,99.90,366257,80,21069,-62
2019-09-16 04:30:22,17.35,15.70,14.30,99.90,366187,80,21152,-63
2019-09-16 04:30:56,17.73,15.83,14.30,99.90,365817,80,21050,-63
2019-09-16 04:31:30,19.50,16.10,14.30,99.90,366105,80,21490,-62
2019-09-16 04:32:04,20.10,16.05,14.30,99.90,366162,80,21159,-62
2019-09-16 04:32:38,17.70,15.80,14.30,99.90,364066,81,21152,-63
2019-09-16 04:33:11,18.17,16.23,14.30,99.90,364009,81,21151,-62
2019-09-16 04:33:45,18.07,16.17,14.30,99.90,364026,81,21074,-64
2019-09-16 04:34:19,18.15,16.17,14.30,99.90,363989,81,21490,-60
2019-09-16 04:34:53,18.42,15.13,14.30,99.90,363992,81,21097,-60
2019-09-16 04:35:27,19.95,15.90,14.30,99.90,363979,81,21157,-62
2019-09-16 04:36:01,20.17,16.02,14.30,99.90,366223,80,21159,-63
2019-09-16 04:36:34,18.35,15.18,14.30,99.90,366080,80,21078,-62
2019-09-16 04:37:08,21.55,15.85,14.30,99.90,362437,81,21159,-62
2019-09-16 04:37:42,17.77,15.40,14.30,99.90,366226,80,21081,-62
2019-09-16 04:38:21,18.40,16.00,14.30,99.90,366202,80,21246,-61
2019-09-16 04:38:54,18.92,15.80,14.30,99.90,366073,80,21580,-62
2019-09-16 04:39:28,17.52,15.72,14.30,99.90,365902,80,21627,-62
2019-09-16 04:40:03,17.15,15.38,14.30,99.90,366240,80,21132,-62
2019-09-16 04:40:36,16.75,15.05,14.30,99.90,366188,80,21244,-63
2019-09-16 04:41:10,16.73,15.00,14.30,99.90,365573,80,21082,-63
2019-09-16 04:41:44,19.40,15.85,14.30,99.90,365046,80,21581,-63
2019-09-16 04:42:18,17.32,15.28,14.30,99.90,365015,80,21046,-63
2019-09-16 04:42:52,17.80,15.50,14.30,99.90,365588,80,21171,-63
2019-09-16 04:43:26,18.35,16.30,14.30,99.90,366131,80,21144,-63
2019-09-16 04:43:59,21.10,16.17,14.30,99.90,366148,80,21140,-63
2019-09-16 04:44:33,17.90,16.00,14.30,99.90,365872,80,21518,-62
2019-09-16 04:45:09,16.42,14.78,14.30,99.90,362186,81,21171,-63
2019-09-16 04:45:43,17.87,15.78,14.20,99.90,366111,80,21077,-62
2019-09-16 04:46:18,16.25,14.63,14.20,99.90,366141,80,21553,-63
2019-09-16 04:46:52,15.85,14.25,14.20,99.90,365734,80,21545,-63
2019-09-16 04:47:25,17.23,15.32,14.30,99.90,364942,80,21073,-63
2019-09-16 04:47:59,18.00,16.10,14.30,99.90,365089,80,21166,-62
2019-09-16 04:48:33,19.48,15.50,14.30,99.90,365456,80,21152,-62
2019-09-16 04:49:07,18.23,16.32,14.20,99.90,377620,76,21594,-63
2019-09-16 04:49:41,16.82,15.13,14.20,99.90,382276,76,21046,-62
2019-09-16 04:50:15,16.02,14.33,14.30,99.90,382656,76,21025,-62
2019-09-16 04:50:52,17.92,15.10,14.30,99.90,384084,76,21001,-62
2019-09-16 04:51:26,17.50,15.72,14.30,99.90,385026,76,21169,-62
2019-09-16 04:52:00,17.50,15.48,14.30,99.90,384987,76,20994,-62
2019-09-16 04:52:33,17.35,15.53,14.30,99.90,384428,76,21039,-62
2019-09-16 04:53:07,17.67,15.00,14.30,99.90,383509,76,21025,-62
2019-09-16 04:53:41,17.30,15.35,14.30,99.90,382307,76,21155,-63
2019-09-16 04:54:15,18.23,15.72,14.30,99.90,382725,76,21013,-62
2019-09-16 04:54:49,16.75,15.00,14.40,99.90,376100,78,21042,-63
2019-09-16 04:55:22,18.25,16.17,14.30,99.90,374753,78,21044,-62
2019-09-16 04:55:56,20.37,15.03,14.30,99.90,374714,77,21174,-62
2019-09-16 04:56:30,17.00,14.95,14.40,99.90,376193,78,21474,-62
2019-09-16 04:57:04,17.60,15.10,14.30,99.90,377103,78,21104,-63
2019-09-16 04:57:38,18.05,15.30,14.40,99.90,377734,78,21018,-63
2019-09-16 04:58:12,20.37,15.53,14.30,99.90,387605,76,21021,-63
2019-09-16 04:58:46,18.65,14.70,14.30,99.90,382160,76,21177,-63
2019-09-16 04:59:19,18.05,14.98,14.40,99.90,383366,76,21046,-62
2019-09-16 04:59:53,19.17,15.88,14.40,99.90,382360,76,21486,-62
2019-09-16 05:00:30,16.57,14.30,14.40,99.90,382313,76,21104,-62
2019-09-16 05:01:12,16.15,14.38,14.40,99.90,382854,76,21079,-62
2019-09-16 05:01:46,19.07,15.38,14.40,99.90,373535,79,21007,-63
2019-09-16 05:02:20,18.02,14.45,14.40,99.90,379833,78,21173,-62
2019-09-16 05:02:54,21.05,14.60,14.40,99.90,382337,76,21113,-63
2019-09-16 05:03:28,17.05,15.43,14.40,99.90,382368,76,21434,-64
2019-09-16 05:04:01,17.17,15.20,14.40,99.90,383531,76,21014,-63
2019-09-16 05:04:35,16.42,14.70,14.40,99.90,385026,76,21017,-63
2019-09-16 05:05:10,16.32,14.10,14.40,99.90,384928,76,21542,-63
2019-09-16 05:05:43,17.40,14.70,14.40,99.90,384356,76,21470,-63
2019-09-16 05:06:18,16.95,15.15,14.40,99.90,384649,76,21481,-63
2019-09-16 05:06:52,14.98,13.43,14.40,99.90,384982,76,21017,-63
2019-09-16 05:07:26,17.42,14.70,14.40,99.90,384882,76,21059,-63
2019-09-16 05:08:00,16.60,14.58,14.50,99.90,384068,76,21079,-63
2019-09-16 05:08:34,15.75,14.18,14.50,99.90,382307,76,21112,-63
2019-09-16 05:09:09,17.92,16.05,14.40,99.90,382419,76,21038,-63
2019-09-16 05:09:43,15.93,14.18,14.40,99.90,383271,76,20982,-63
2019-09-16 05:10:17,17.42,14.68,14.40,99.90,382508,76,21023,-63
2019-09-16 05:10:51,23.87,14.68,14.40,99.90,382350,76,21117,-63
2019-09-16 05:11:25,17.52,13.78,14.40,99.90,382728,76,21067,-63
2019-09-16 05:12:00,16.52,14.03,14.40,99.90,384212,76,21087,-63
2019-09-16 05:12:33,17.02,13.93,14.50,99.90,377201,78,21100,-63
2019-09-16 05:13:07,16.05,14.35,14.50,99.90,377147,78,21034,-63
2019-09-16 05:13:42,17.45,13.98,14.50,99.90,379746,78,21116,-63
2019-09-16 05:14:16,17.32,13.95,14.50,99.90,385018,76,21064,-63
2019-09-16 05:14:50,19.37,15.43,14.50,99.90,377192,78,21162,-63
2019-09-16 05:15:25,16.67,14.80,14.50,99.90,376501,78,21069,-63
2019-09-16 05:15:58,18.17,14.70,14.50,99.90,375344,78,21045,-63
2019-09-16 05:16:32,26.42,13.50,14.50,99.90,368648,79,21523,-62
2019-09-16 05:17:06,18.32,13.93,14.50,99.90,382284,76,21127,-63
2019-09-16 05:17:42,15.58,12.82,14.50,99.90,383967,76,21092,-63
2019-09-16 05:18:15,15.08,13.10,14.60,99.90,385003,76,21535,-63
2019-09-16 05:18:50,15.88,13.72,14.60,99.90,384947,76,21001,-63
2019-09-16 05:19:24,14.47,12.93,14.60,99.90,384515,76,21055,-63
2019-09-16 05:19:58,13.72,12.37,14.60,99.90,383671,76,21017,-63
2019-09-16 05:20:35,15.88,12.10,14.60,99.90,382369,76,21125,-63
2019-09-16 05:21:08,13.93,12.47,14.60,99.90,379178,76,21015,-63
2019-09-16 05:21:42,14.73,13.00,14.70,99.90,383388,76,21046,-63
2019-09-16 05:22:16,15.75,12.53,14.70,99.90,385010,76,21445,-63
2019-09-16 05:22:50,14.83,13.32,14.70,99.90,385990,76,21077,-63
2019-09-16 05:23:24,15.72,14.10,14.70,99.90,383034,76,21029,-63
2019-09-16 05:23:58,16.12,13.13,14.70,99.90,383545,76,21526,-64
2019-09-16 05:24:31,19.62,14.50,14.80,99.90,382287,76,21011,-63
2019-09-16 05:25:06,17.15,13.98,14.70,99.90,382601,76,21002,-63
2019-09-16 05:25:40,15.93,13.40,14.80,99.90,384090,76,21574,-64
2019-09-16 05:26:14,16.82,13.95,14.80,99.90,384997,76,20969,-63
2019-09-16 05:26:47,21.62,13.68,14.80,99.90,384994,76,21083,-63
2019-09-16 05:27:22,14.13,12.65,14.80,99.90,383574,76,21066,-63
2019-09-16 05:27:56,14.60,13.00,14.80,99.90,382332,76,21042,-64
2019-09-16 05:28:30,15.93,13.48,14.80,99.90,382364,76,21435,-63
2019-09-16 05:29:04,15.72,14.03,14.80,99.90,383048,76,21083,-62
2019-09-16 05:29:38,18.95,13.62,14.80,99.90,383663,76,21013,-63
2019-09-16 05:30:12,14.73,13.13,14.80,99.90,382379,76,21109,-63
2019-09-16 05:30:46,14.23,12.60,14.80,99.90,382466,76,21469,-63
2019-09-16 05:31:20,17.15,13.45,14.80,99.90,383849,76,21115,-62
2019-09-16 05:31:54,20.32,13.20,14.80,99.90,377216,78,21042,-62
2019-09-16 05:32:28,16.57,12.73,14.80,99.90,377180,78,21038,-62
2019-09-16 05:33:01,14.93,13.45,14.80,99.90,376018,78,21119,-62
2019-09-16 05:33:35,18.27,13.95,14.80,99.90,374635,77,21529,-63
2019-09-16 05:34:09,14.35,12.85,14.90,99.90,382360,76,21018,-63
2019-09-16 05:34:43,15.98,13.68,14.90,99.90,383236,76,21469,-64
2019-09-16 05:35:17,17.35,13.55,14.90,99.90,383305,76,21083,-63
2019-09-16 05:35:51,16.27,12.85,14.80,99.90,382316,76,21043,-64
2019-09-16 05:36:25,19.23,12.70,14.80,99.90,382718,76,21075,-64
2019-09-16 05:36:59,18.50,13.25,14.80,99.90,383845,76,21090,-62
2019-09-16 05:37:32,17.32,13.45,14.90,99.90,382278,76,21514,-63
2019-09-16 05:38:07,14.58,13.15,14.90,99.90,382359,76,21219,-63
2019-09-16 05:38:40,14.13,12.75,14.90,99.90,383856,76,21001,-63
2019-09-16 05:39:15,14.68,12.88,14.90,99.90,385001,76,21410,-64
2019-09-16 05:39:48,14.87,13.38,14.90,99.90,377124,78,21549,-64
2019-09-16 05:40:22,15.00,13.50,14.90,99.90,383883,76,21475,-63
2019-09-16 05:40:56,15.53,12.85,14.90,99.90,382300,76,21031,-63
2019-09-16 05:41:30,14.38,12.23,14.90,99.90,382354,76,21054,-64
2019-09-16 05:42:05,13.95,12.65,14.90,99.90,383092,76,21161,-63
2019-09-16 05:42:39,13.62,12.13,14.90,99.90,384236,76,21064,-64
2019-09-16 05:43:13,16.05,13.55,14.90,99.90,384956,76,21009,-63
2019-09-16 05:43:47,15.20,13.20,14.90,99.90,377162,78,21207,-63
2019-09-16 05:44:21,14.73,13.08,14.90,99.90,375805,78,21037,-64
2019-09-16 05:44:55,16.12,12.47,14.90,99.90,374756,78,21534,-63
2019-09-16 05:45:48,16.30,12.28,14.90,99.90,386913,76,21022,-63
2019-09-16 05:46:22,15.23,13.18,14.90,99.90,383409,76,21021,-63
2019-09-16 05:46:56,14.43,12.55,14.90,99.90,384958,76,21075,-63
2019-09-16 05:47:29,17.20,12.65,14.90,99.90,384920,76,21013,-63
2019-09-16 05:48:03,16.00,13.25,14.90,99.90,376444,78,21590,-63
2019-09-16 05:48:40,18.85,13.95,14.90,99.90,375738,78,21125,-63
2019-09-16 05:49:14,20.90,15.13,14.90,99.90,374740,78,21518,-63
2019-09-16 05:49:48,16.10,13.35,14.90,99.90,374680,78,21052,-63
2019-09-16 05:50:23,14.98,12.47,15.00,99.90,375870,77,21031,-63
2019-09-16 05:51:20,16.77,12.00,15.00,99.90,377162,78,21039,-62
2019-09-16 05:51:57,16.85,11.15,15.00,99.90,379025,78,21588,-63
2019-09-16 05:52:31,13.90,11.15,15.00,99.90,378451,78,21038,-64
2019-09-16 05:53:04,15.28,12.23,15.10,99.90,371236,78,21227,-63
2019-09-16 05:53:39,12.53,11.10,15.10,99.90,384426,76,21100,-64
2019-09-16 05:54:12,13.60,11.08,15.10,99.90,385425,76,21006,-63
2019-09-16 05:54:46,13.70,10.90,15.10,99.90,372828,79,21071,-63
2019-09-16 05:55:20,12.65,11.30,15.20,99.90,375399,78,21141,-64
2019-09-16 05:55:54,12.07,10.93,15.20,99.90,375304,78,21076,-63
2019-09-16 05:56:27,12.37,11.08,15.20,99.90,384350,76,21201,-63
2019-09-16 05:57:03,14.98,12.55,15.20,99.90,385486,76,21150,-64
2019-09-16 05:57:36,15.30,12.40,15.30,99.90,384362,76,21013,-64
2019-09-16 05:58:10,19.52,12.82,15.30,99.90,382485,76,21052,-64
2019-09-16 05:58:44,14.05,12.40,15.30,99.90,383442,76,21120,-64
2019-09-16 05:59:18,18.60,13.20,15.30,99.90,385038,76,21167,-64
2019-09-16 05:59:52,19.57,12.82,15.40,99.90,383153,76,21190,-64
2019-09-16 06:00:28,14.03,11.75,15.40,99.90,383624,76,21116,-64
2019-09-16 06:01:14,20.95,12.33,15.50,99.90,369229,78,21233,-63
2019-09-16 06:01:58,19.42,12.63,15.50,99.90,386419,75,20986,-63
2019-09-16 06:02:32,13.98,11.95,15.50,99.90,381169,76,21047,-62
2019-09-16 06:03:06,16.07,12.15,15.50,99.90,376180,78,21065,-62
2019-09-16 06:03:41,14.15,11.97,15.60,99.90,374741,77,21144,-61
2019-09-16 06:04:15,15.05,13.45,15.60,99.90,382343,76,21066,-63
2019-09-16 06:04:49,14.40,12.68,15.50,99.90,382771,76,21025,-62
2019-09-16 06:05:22,15.08,12.33,15.60,99.90,382929,76,21058,-62
2019-09-16 06:05:56,14.38,12.85,15.60,99.90,382420,76,21018,-62
2019-09-16 06:06:30,16.77,12.63,15.50,99.90,382459,76,21477,-63
2019-09-16 06:07:04,13.78,12.37,15.60,99.90,387545,76,20994,-63
2019-09-16 06:07:38,14.10,11.73,15.60,99.90,382313,76,21045,-64
2019-09-16 06:08:12,18.37,11.73,15.70,99.90,382391,76,21447,-64
2019-09-16 06:08:45,15.70,11.80,15.70,99.90,383652,76,21096,-63
2019-09-16 06:09:19,14.80,11.97,15.70,99.90,384924,76,21421,-64
2019-09-16 06:09:53,17.92,12.80,15.80,99.90,384920,76,21009,-64
2019-09-16 06:10:27,16.82,12.53,15.80,99.90,384180,76,21058,-64
2019-09-16 06:11:01,14.75,11.65,15.80,99.90,383272,76,21098,-62
2019-09-16 06:11:35,18.57,11.95,15.80,99.90,382318,76,21104,-63
2019-09-16 06:12:08,21.15,13.13,15.90,99.90,382879,76,20981,-64
2019-09-16 06:12:42,19.05,11.30,15.90,99.90,384490,76,21091,-63
2019-09-16 06:13:16,16.30,11.73,16.00,99.90,377178,78,21553,-63
2019-09-16 06:13:50,15.75,11.68,16.00,99.90,377170,78,21052,-63
2019-09-16 06:14:24,16.42,12.58,16.00,99.90,376447,78,21108,-63
2019-09-16 06:14:58,19.25,12.30,16.00,99.90,384938,76,21446,-62
2019-09-16 06:15:34,20.37,12.10,16.00,99.90,384929,76,21067,-62
2019-09-16 06:16:14,14.83,11.68,16.10,99.90,376816,75,21023,-64
2019-09-16 06:16:48,12.53,11.27,16.10,99.90,371854,78,21065,-62
2019-09-16 06:17:22,17.48,11.45,16.20,99.90,379630,77,21463,-62
2019-09-16 06:17:55,14.40,12.33,16.20,99.90,379780,77,21046,-62
2019-09-16 06:18:29,14.47,12.23,16.20,99.90,379772,78,21046,-61
2019-09-16 06:19:03,15.88,11.78,16.20,99.90,375045,77,21108,-62
2019-09-16 06:19:37,15.32,11.40,16.20,99.90,376897,78,21589,-62
2019-09-16 06:20:11,16.05,11.95,16.30,99.90,377241,78,21096,-61
2019-09-16 06:20:45,16.10,11.68,16.30,99.90,377036,78,21574,-62
2019-09-16 06:21:20,13.98,11.10,16.30,99.90,383778,76,21425,-62
2019-09-16 06:21:54,15.32,11.30,16.40,99.90,387663,76,21481,-62
2019-09-16 06:22:27,12.73,10.95,16.40,99.90,387609,76,21037,-62
2019-09-16 06:23:01,16.40,10.63,16.50,99.90,385864,76,21099,-62
2019-09-16 06:23:35,16.57,11.00,16.60,99.90,384795,76,21557,-62
2019-09-16 06:24:10,16.77,11.60,16.60,99.90,383994,76,21024,-62
2019-09-16 06:24:44,14.90,10.72,16.60,99.90,382341,76,21042,-62
2019-09-16 06:25:18,16.73,10.90,16.60,99.90,383899,76,21015,-62
2019-09-16 06:25:52,15.15,10.72,16.70,99.90,382385,76,21120,-62
2019-09-16 06:26:26,15.18,10.08,16.70,99.90,383710,76,21120,-62
2019-09-16 06:27:00,17.42,11.10,16.70,99.90,377228,78,21058,-63
2019-09-16 06:27:33,12.82,10.65,16.70,99.90,384885,76,21079,-62
2019-09-16 06:28:07,17.62,10.72,16.80,99.90,384170,76,21109,-62
2019-09-16 06:28:41,15.38,9.78,16.80,99.90,383424,76,21501,-62
2019-09-16 06:29:15,16.32,10.50,16.90,99.90,382314,76,21058,-62
2019-09-16 06:29:49,17.10,10.82,16.90,99.90,382719,76,21010,-62
2019-09-16 06:30:23,20.88,10.55,16.90,99.90,384339,76,21091,-62
2019-09-16 06:30:57,15.08,10.30,16.90,99.90,384902,76,21013,-62
2019-09-16 06:31:31,12.28,10.85,16.90,99.90,377183,78,21133,-61
2019-09-16 06:32:05,15.78,10.53,16.90,99.90,383506,76,21149,-62
2019-09-16 06:32:39,13.93,10.50,16.90,99.90,382366,76,21505,-63
2019-09-16 06:33:13,13.43,9.95,16.90,99.90,382383,76,21104,-62
2019-09-16 06:33:47,17.42,10.82,17.00,99.90,375560,78,21015,-63
2019-09-16 06:34:21,17.48,10.15,17.00,99.90,375702,78,21505,-62
2019-09-16 06:34:55,13.53,10.03,17.00,99.90,374725,78,21016,-62
2019-09-16 06:35:29,13.98,10.58,17.10,99.90,382852,76,21485,-63
2019-09-16 06:36:03,14.23,10.15,17.20,99.90,383619,76,21165,-63
2019-09-16 06:36:37,13.03,10.85,17.20,99.90,382347,76,21015,-63
2019-09-16 06:37:10,13.55,10.53,17.20,99.90,382304,76,22575,-63
2019-09-16 06:37:44,13.78,10.58,17.20,99.90,384012,76,21030,-63
2019-09-16 06:38:18,14.30,10.55,17.20,99.90,384906,76,21026,-63
2019-09-16 06:38:52,14.40,9.93,17.20,99.90,385234,76,21478,-63
2019-09-16 06:39:26,14.05,10.72,17.30,99.90,383573,76,21107,-63
2019-09-16 06:40:00,12.88,9.88,17.30,99.90,382066,76,21023,-63
2019-09-16 06:40:34,13.15,10.10,17.40,99.90,382325,76,21042,-63
2019-09-16 06:41:07,13.98,10.50,17.50,99.90,387591,76,21493,-62
2019-09-16 06:41:42,11.68,10.30,17.40,99.90,383448,76,21016,-63
2019-09-16 06:42:16,11.88,9.80,17.40,99.90,382357,76,21019,-63
2019-09-16 06:42:49,15.90,9.80,17.50,99.90,375132,78,21112,-62
2019-09-16 06:43:23,17.07,9.88,17.50,99.90,384405,76,21029,-62
2019-09-16 06:43:57,13.30,9.28,17.60,99.90,385023,76,21145,-62
2019-09-16 06:44:31,13.78,9.73,17.60,99.90,384954,76,21611,-62
2019-09-16 06:45:07,15.78,9.45,17.70,99.90,383436,76,21050,-62
2019-09-16 06:46:17,10.93,9.80,17.80,99.90,372341,77,21123,-62
2019-09-16 06:46:51,11.28,9.80,17.80,99.90,385522,76,21500,-62
2019-09-16 06:47:26,14.78,9.30,17.90,99.90,376167,78,21607,-62
2019-09-16 06:47:59,11.45,9.20,17.80,99.90,379865,76,21094,-62
2019-09-16 06:48:33,16.10,9.53,17.90,99.90,374670,78,21052,-62
2019-09-16 06:49:19,15.23,9.65,17.90,99.90,383420,76,21018,-63
2019-09-16 06:49:52,12.73,9.25,18.00,99.90,385280,76,21013,-62
2019-09-16 06:50:26,15.03,10.13,18.10,99.90,379690,78,21055,-63
2019-09-16 06:51:00,11.93,9.23,18.10,99.90,377229,78,21058,-62
2019-09-16 06:51:34,10.90,9.23,18.10,99.90,385222,76,21064,-62
2019-09-16 06:52:08,11.80,9.20,18.10,99.90,383721,76,21090,-62
2019-09-16 06:52:42,9.48,8.65,18.20,99.90,374656,78,21632,-62
2019-09-16 06:53:16,12.90,10.43,18.20,99.90,382508,76,21114,-62
2019-09-16 06:53:50,10.63,9.30,18.20,99.90,384245,76,21072,-62
2019-09-16 06:54:26,10.90,9.70,18.20,99.90,385037,76,21009,-63
2019-09-16 06:55:00,15.98,9.58,18.20,99.90,384967,76,20993,-63
2019-09-16 06:55:34,17.25,10.75,18.30,99.90,384249,76,21054,-63
2019-09-16 06:56:08,13.28,9.03,18.30,99.90,384765,76,21079,-63
2019-09-16 06:56:42,14.60,9.38,18.20,99.90,384917,76,21472,-63
2019-09-16 06:57:15,11.53,9.13,18.30,99.90,384671,76,21097,-64
2019-09-16 06:57:49,14.78,9.88,18.20,99.90,376195,78,21046,-63
2019-09-16 06:58:23,10.58,8.98,18.30,99.90,385832,76,21465,-63
2019-09-16 06:58:57,13.90,9.15,18.40,99.90,384967,76,21065,-64
2019-09-16 06:59:31,9.98,8.18,18.50,99.90,383923,76,21018,-63
2019-09-16 07:00:07,17.98,9.68,18.60,99.90,385044,76,21017,-64
2019-09-16 07:00:41,13.68,9.70,18.60,99.90,385028,76,21006,-63
2019-09-16 07:01:15,12.20,9.50,18.60,99.90,384544,76,21074,-63
2019-09-16 07:01:49,12.75,9.50,18.60,99.90,376136,78,21146,-62
2019-09-16 07:02:23,11.10,9.23,18.60,99.90,382414,76,21109,-62
2019-09-16 07:02:57,9.95,8.65,18.60,99.90,374706,78,21175,-63
2019-09-16 07:03:30,12.95,8.90,18.70,99.90,383900,76,21080,-63
2019-09-16 07:04:04,12.88,9.90,18.80,99.90,384992,76,21064,-63
2019-09-16 07:04:38,9.33,8.43,18.80,99.90,384972,76,20989,-62
2019-09-16 07:05:12,18.48,12.90,18.90,99.90,383911,76,21137,-63
2019-09-16 07:05:48,14.95,9.55,19.00,99.90,379890,76,21023,-63
2019-09-16 07:06:42,12.45,9.10,19.00,99.90,382340,76,21478,-63
2019-09-16 07:07:17,16.52,8.98,19.10,99.90,363388,79,21795,-64
2019-09-16 07:07:51,10.68,7.75,19.20,99.90,363991,79,21172,-64
2019-09-16 07:08:26,12.33,8.25,19.20,99.90,384878,76,21024,-64
2019-09-16 07:09:00,12.82,8.50,19.30,99.90,385462,76,21029,-64
2019-09-16 07:09:34,12.25,7.35,19.30,99.90,385342,76,21680,-64
2019-09-16 07:10:09,10.03,7.70,19.40,99.90,384332,76,20990,-65
2019-09-16 07:10:42,11.12,7.70,19.50,99.90,383223,76,21107,-62
2019-09-16 07:11:16,12.30,7.37,19.50,99.90,383204,75,21073,-62
2019-09-16 07:11:50,10.80,7.20,19.50,99.90,383975,76,21092,-64
2019-09-16 07:12:24,8.78,6.80,19.50,99.90,383486,76,21002,-64
2019-09-16 07:12:58,7.75,6.95,19.60,99.90,383291,76,21045,-64
2019-09-16 07:13:32,12.00,9.28,19.60,99.90,383469,76,21170,-64
2019-09-16 07:14:06,12.50,10.10,19.70,99.90,382235,76,21027,-64
2019-09-16 07:14:40,12.15,8.43,19.80,99.90,383930,76,21442,-64
2019-09-16 07:15:14,8.35,7.30,19.80,99.90,383517,76,21212,-64
2019-09-16 07:15:48,9.80,6.72,19.80,99.90,383331,76,21120,-64
2019-09-16 07:16:22,10.40,6.87,19.90,99.90,383440,76,21013,-65
2019-09-16 07:17:41,9.18,6.80,19.90,99.90,398706,74,22340,-63
2019-09-16 07:18:16,8.50,6.55,19.90,99.90,391243,75,21051,-63
2019-09-16 07:18:50,7.62,6.85,20.00,99.90,387100,76,21019,-63
2019-09-16 07:19:23,10.10,6.53,20.00,99.90,391479,75,21475,-64
2019-09-16 07:19:58,7.33,6.60,20.00,99.90,387113,76,21011,-63
2019-09-16 07:20:32,8.40,6.05,20.00,99.90,387177,75,21100,-64
2019-09-16 07:21:05,6.65,6.03,20.00,99.90,383977,76,21012,-62
2019-09-16 07:21:39,6.60,5.87,20.10,99.90,380641,76,21549,-64
2019-09-16 07:22:13,11.08,6.83,20.10,99.90,380635,77,21564,-64
2019-09-16 07:22:46,7.50,6.25,20.10,99.90,380647,77,21070,-61
2019-09-16 07:23:20,8.10,6.30,20.10,99.90,380675,77,21178,-63
2019-09-16 07:23:54,7.45,5.45,20.10,99.90,379662,77,21522,-64
2019-09-16 07:24:28,15.08,11.10,20.20,99.90,380664,77,21011,-64
2019-09-16 07:25:02,11.15,7.28,20.10,99.90,380555,77,21054,-64
2019-09-16 07:25:51,7.85,6.70,20.10,99.90,380620,77,21042,-64
2019-09-16 07:26:24,10.98,7.35,20.10,99.90,380626,77,21027,-64
2019-09-16 07:26:58,12.70,8.13,20.20,99.90,380616,77,21113,-64
2019-09-16 07:27:32,18.45,11.10,20.20,99.90,380581,77,21046,-64
2019-09-16 07:28:06,16.82,14.10,20.30,99.90,380622,77,21553,-64
2019-09-16 07:28:40,12.30,6.70,20.30,99.90,380607,77,21113,-64
2019-09-16 07:29:13,7.62,6.22,20.30,99.90,380645,77,21133,-64
2019-09-16 07:29:47,10.10,6.90,20.40,99.90,380634,77,21039,-64
2019-09-16 07:30:24,6.83,6.12,20.40,99.90,380600,77,21197,-63
2019-09-16 07:31:21,7.40,6.60,20.50,99.90,376437,77,21049,-63
2019-09-16 07:31:55,11.22,8.85,20.60,99.90,380067,77,21078,-64
2019-09-16 07:32:29,7.20,6.45,20.60,99.90,380625,77,21141,-64
2019-09-16 07:33:03,6.95,5.95,20.60,99.90,380678,77,21132,-64
2019-09-16 07:33:37,8.78,6.28,20.70,99.90,380669,77,21055,-64
2019-09-16 07:34:12,6.60,5.72,20.80,99.90,380598,77,21132,-64
2019-09-16 07:34:46,8.50,5.40,20.80,99.90,380653,77,21138,-65
2019-09-16 07:35:19,6.40,5.80,20.90,99.90,380666,77,21011,-64
2019-09-16 07:35:53,6.85,5.65,20.90,99.90,380631,77,21057,-64
2019-09-16 07:36:27,9.05,6.65,20.80,99.90,380591,77,21106,-64
2019-09-16 07:37:01,8.95,5.85,20.80,99.90,380634,77,21050,-63
2019-09-16 07:37:36,13.93,9.98,20.80,99.90,380627,77,21463,-63
2019-09-16 07:38:10,12.37,10.40,20.90,99.90,380634,77,21054,-64
2019-09-16 07:38:44,6.80,6.00,20.80,99.90,380621,77,21023,-64
2019-09-16 07:39:21,7.20,5.90,20.80,99.90,380649,77,21047,-64
2019-09-16 07:39:55,7.28,6.58,20.90,99.90,380645,77,21540,-65
2019-09-16 07:40:29,6.45,5.85,20.90,99.90,380650,77,21487,-64
2019-09-16 07:41:03,10.05,6.85,21.00,99.90,380606,77,21046,-64
2019-09-16 07:41:37,7.70,6.37,21.10,99.90,380637,77,21100,-65
2019-09-16 07:42:10,13.22,7.83,21.10,99.90,380630,77,21510,-63
2019-09-16 07:42:44,9.78,7.55,21.20,99.90,380597,77,21071,-63
2019-09-16 07:43:18,10.85,6.78,21.20,99.90,380658,77,21128,-65
2019-09-16 07:43:52,9.03,6.67,21.20,99.90,380647,77,21027,-64
2019-09-16 07:44:26,7.65,6.05,21.20,99.90,380652,77,21614,-64
2019-09-16 07:45:00,8.83,6.83,21.10,99.90,380667,77,21584,-64
2019-09-16 07:45:34,10.10,7.70,21.10,99.90,380658,77,21003,-63
2019-09-16 07:46:08,8.63,7.35,21.10,99.90,380648,77,21043,-63
2019-09-16 07:46:43,11.97,8.00,21.20,99.90,380604,77,21118,-64
2019-09-16 07:47:16,9.50,6.50,21.20,99.90,380603,77,21086,-63
2019-09-16 07:47:51,9.18,6.45,21.30,99.90,380668,77,21050,-64
2019-09-16 07:48:25,7.47,5.50,21.40,99.90,380613,77,21132,-64
2019-09-16 07:48:58,7.87,5.67,21.50,99.90,380617,77,21553,-64
2019-09-16 07:49:33,6.33,5.72,21.50,99.90,380610,77,21024,-64
2019-09-16 07:50:08,9.70,5.58,21.50,99.90,380636,77,21047,-65
2019-09-16 07:50:44,14.83,6.05,21.60,99.90,380626,77,21116,-64
2019-09-16 07:51:20,8.65,5.42,21.60,99.90,380606,77,21136,-64
2019-09-16 07:51:54,7.17,5.20,21.50,99.90,380670,77,21027,-63
2019-09-16 07:52:28,6.75,5.37,21.60,99.90,380665,77,21007,-65
2019-09-16 07:53:02,6.15,5.55,21.60,99.90,380578,77,21041,-65
2019-09-16 07:53:36,6.87,5.45,21.70,99.90,380638,77,21124,-63
2019-09-16 07:54:11,7.72,5.55,21.80,99.90,380646,77,21019,-63
2019-09-16 07:54:45,7.22,5.33,21.90,99.90,380647,77,21035,-63
2019-09-16 07:55:19,7.62,6.75,22.00,99.90,380583,77,21133,-64
2019-09-16 07:55:52,8.53,5.72,22.10,99.90,380624,77,21565,-63
2019-09-16 07:56:27,7.22,5.47,22.10,99.90,380640,77,21129,-64
2019-09-16 07:57:01,8.30,5.30,22.20,99.90,380572,77,21030,-64
2019-09-16 07:57:34,8.18,5.25,22.30,99.90,380606,77,21105,-64
2019-09-16 07:58:09,23.98,6.35,22.40,99.90,380737,77,21027,-64
2019-09-16 07:58:43,8.00,6.17,22.50,99.90,380675,77,21027,-63
2019-09-16 07:59:17,8.90,6.45,22.50,99.90,380635,77,21116,-64
2019-09-16 07:59:52,7.05,5.60,22.40,99.90,380668,77,21569,-64
2019-09-16 08:00:26,7.85,6.65,22.50,99.90,380654,77,21140,-64
2019-09-16 08:01:00,7.28,6.17,22.50,99.90,380631,77,21122,-64
2019-09-16 08:01:34,8.38,7.00,22.60,99.90,380616,77,21094,-64
2019-09-16 08:02:10,7.03,5.97,22.60,99.90,380662,77,21113,-64
2019-09-16 08:02:44,7.55,5.25,22.70,99.90,380690,77,21038,-64
2019-09-16 08:03:18,7.20,4.97,22.60,99.90,380629,77,21059,-65
2019-09-16 08:03:53,5.87,5.03,22.80,99.90,380674,77,21104,-65
2019-09-16 08:04:27,6.58,4.80,22.90,99.90,380704,77,21042,-64
2019-09-16 08:05:01,8.70,5.12,23.00,99.90,380669,77,21112,-64
2019-09-16 08:05:35,6.92,4.62,23.10,99.90,380601,77,21425,-64
2019-09-16 08:06:10,6.67,5.03,23.20,99.90,380648,77,21498,-64
2019-09-16 08:06:45,6.70,5.47,23.30,99.90,380620,77,21105,-63
2019-09-16 08:07:19,10.15,4.85,23.40,99.90,380530,77,21499,-63
2019-09-16 08:07:52,6.22,5.30,23.50,99.90,380577,77,21122,-64
2019-09-16 08:08:27,8.35,5.12,23.50,99.90,380681,77,21034,-64
2019-09-16 08:09:04,5.03,4.50,23.50,99.90,380638,77,21051,-64
2019-09-16 08:09:37,7.33,5.30,23.50,99.90,380625,77,21031,-64
2019-09-16 08:10:12,6.45,4.97,23.60,99.90,380658,77,21487,-64
2019-09-16 08:10:46,5.28,4.67,23.40,99.90,380650,77,21495,-64
2019-09-16 08:11:20,5.78,4.95,23.40,99.90,380601,77,21507,-64
2019-09-16 08:11:54,11.57,9.95,23.40,99.90,380629,77,21035,-65
2019-09-16 08:12:29,8.63,5.70,23.40,99.90,380581,77,21051,-64
2019-09-16 08:13:05,7.53,5.03,23.40,99.90,380612,77,21499,-65
2019-09-16 08:14:01,6.53,4.97,23.40,99.90,380496,77,21140,-64
2019-09-16 08:14:41,5.80,5.20,23.40,99.90,380654,77,21027,-65
2019-09-16 08:15:23,7.17,5.58,23.40,99.90,379917,77,21534,-64
2019-09-16 08:15:57,6.00,4.40,23.50,99.90,363237,79,21129,-65
2019-09-16 08:16:31,4.17,3.77,23.40,99.90,379236,77,21043,-64
2019-09-16 08:17:05,6.67,4.90,23.50,99.90,380569,77,21111,-65
2019-09-16 08:17:39,5.67,4.67,23.60,99.90,380664,77,21565,-64
2019-09-16 08:18:13,8.73,6.72,23.70,99.90,380659,77,21557,-64
2019-09-16 08:18:48,7.58,5.60,23.60,99.90,380643,77,21495,-64
2019-09-16 08:19:22,7.20,4.70,23.60,99.90,380647,77,21047,-64
2019-09-16 08:19:56,7.70,5.20,23.60,99.90,380649,77,21120,-64
2019-09-16 08:20:29,5.30,4.78,23.50,99.90,380603,76,21616,-64
2019-09-16 08:21:04,8.38,4.72,23.40,99.90,380611,77,21511,-64
2019-09-16 08:21:38,6.62,5.12,23.40,99.90,380615,77,21522,-64
2019-09-16 08:22:11,5.55,4.22,23.40,99.90,380632,77,21120,-64
2019-09-16 08:22:45,4.85,4.37,23.30,99.90,380636,77,21132,-64
2019-09-16 08:23:20,7.35,4.50,23.40,99.90,380645,77,21545,-64
2019-09-16 08:23:53,8.63,4.42,23.50,99.90,380618,77,21569,-64
2019-09-16 08:24:28,6.28,4.37,23.60,99.90,380579,77,21129,-64
2019-09-16 08:25:02,6.10,5.12,23.60,99.90,380589,77,21027,-64
2019-09-16 08:25:36,7.00,4.83,23.50,99.90,380665,77,21089,-64
2019-09-16 08:26:10,8.58,4.80,23.50,99.90,380497,77,21125,-64
2019-09-16 08:26:45,7.10,5.95,23.60,99.90,380653,77,21003,-64
2019-09-16 08:27:18,7.80,5.35,23.70,99.90,380544,77,21042,-64
2019-09-16 08:27:53,5.28,4.78,23.60,99.90,380685,77,21051,-64
2019-09-16 08:28:26,5.55,4.55,23.60,99.90,380612,77,21058,-64
2019-09-16 08:29:00,5.42,4.72,23.60,99.90,380545,77,21223,-64
2019-09-16 08:29:34,5.58,5.08,23.50,99.90,380555,77,21100,-64
2019-09-16 08:30:09,9.20,5.10,23.50,99.90,380541,77,21515,-64
2019-09-16 08:30:44,5.75,5.22,23.40,99.90,380514,77,21047,-64
2019-09-16 08:31:18,7.12,4.78,23.40,99.90,380480,77,21066,-64
2019-09-16 08:31:52,4.97,4.45,23.40,99.90,380529,77,21556,-64
2019-09-16 08:32:26,6.83,4.45,23.40,99.90,380419,76,21499,-64
2019-09-16 08:33:00,6.33,4.53,23.50,99.90,380475,77,21055,-64
2019-09-16 08:33:35,5.17,4.65,23.60,99.90,380544,77,21034,-64
2019-09-16 08:34:08,5.70,4.47,23.80,99.90,380474,77,21034,-64
2019-09-16 08:34:42,5.20,4.70,24.00,99.90,380521,77,21055,-64
2019-09-16 08:35:17,5.72,4.67,24.20,99.90,380479,77,21128,-64
2019-09-16 08:35:50,4.65,4.25,24.30,99.90,380502,77,21027,-65
2019-09-16 08:36:24,5.33,4.42,24.60,99.90,380512,77,21106,-62
2019-09-16 08:36:58,7.25,5.20,24.80,99.90,380472,77,21051,-64
2019-09-16 08:37:33,5.10,4.70,24.90,99.90,380486,77,21583,-64
2019-09-16 08:38:08,5.25,4.42,25.00,99.90,380484,77,21116,-62
2019-09-16 08:38:42,5.10,4.45,25.10,99.90,380454,76,21007,-64
2019-09-16 08:39:15,6.20,4.45,25.20,99.90,380492,77,21046,-64
2019-09-16 08:39:49,4.65,4.17,25.10,99.90,380479,77,21502,-65
2019-09-16 08:40:26,5.92,4.83,25.20,99.90,380511,77,21051,-65
2019-09-16 08:41:37,6.70,4.42,25.30,99.90,379147,77,21015,-64
2019-09-16 08:42:11,7.28,4.42,25.50,99.90,387585,76,21058,-64
2019-09-16 08:42:45,6.47,4.20,25.60,99.90,387347,76,21024,-64
2019-09-16 08:43:19,7.95,4.62,25.70,99.90,387314,76,21040,-64
2019-09-16 08:43:53,7.83,4.80,25.80,99.90,387345,76,21512,-64
2019-09-16 08:44:27,6.85,4.33,25.90,99.90,387345,76,21114,-64
2019-09-16 08:45:00,6.08,4.25,26.10,99.90,387326,76,21008,-64
2019-09-16 08:45:34,5.87,4.37,26.40,99.90,387273,76,21090,-65
2019-09-16 08:46:09,5.78,4.37,26.60,99.90,380827,77,21056,-64
2019-09-16 08:46:42,5.15,3.87,26.70,99.90,380709,77,21113,-65
2019-09-16 08:47:17,4.60,4.03,26.80,99.90,383934,76,21078,-64
2019-09-16 08:47:51,6.65,4.08,27.10,99.90,385990,76,21055,-64
2019-09-16 08:48:25,6.83,3.83,27.10,99.90,386269,76,21096,-64
2019-09-16 08:49:00,6.15,4.72,27.30,99.90,386253,76,21046,-64
2019-09-16 08:49:34,6.42,4.65,27.30,99.90,386550,76,21517,-64
2019-09-16 08:50:09,6.70,4.75,27.20,99.90,380819,77,21118,-64
2019-09-16 08:50:43,6.47,4.03,27.10,99.90,380708,77,21032,-65
2019-09-16 08:51:17,5.45,4.72,27.00,99.90,379485,77,21086,-64
2019-09-16 08:51:51,4.62,4.12,27.00,99.90,379460,78,21058,-64
2019-09-16 08:52:25,4.65,4.00,27.00,99.90,379449,78,21533,-64
2019-09-16 08:52:59,6.62,4.15,27.20,99.90,379420,78,21140,-64
2019-09-16 08:53:33,9.20,4.45,27.10,99.90,379319,78,21502,-65
2019-09-16 08:54:07,6.83,4.67,27.20,99.90,379251,78,21034,-65
2019-09-16 08:54:41,6.00,4.53,27.00,99.90,379422,78,21066,-65
2019-09-16 08:55:15,8.08,5.22,26.90,99.90,379275,78,21203,-64
2019-09-16 08:55:49,6.60,4.67,26.80,99.90,379400,78,21102,-64
2019-09-16 08:56:24,9.63,4.75,26.80,99.90,379397,78,21160,-64
2019-09-16 08:56:58,5.03,4.53,27.00,99.90,379288,78,21163,-64
2019-09-16 08:57:32,5.28,4.58,27.10,99.90,379252,78,21579,-64
2019-09-16 08:58:06,5.90,4.90,27.20,99.90,379317,78,21537,-64
2019-09-16 08:58:40,4.95,4.17,27.30,99.90,379414,78,21502,-65
2019-09-16 08:59:15,6.00,4.50,27.60,99.90,379446,78,21034,-64
2019-09-16 08:59:50,5.95,4.40,27.60,99.90,379433,78,21109,-64
2019-09-16 09:00:26,6.67,4.37,27.80,99.90,379420,78,21522,-64
2019-09-16 09:01:06,7.35,4.67,28.10,99.90,379181,77,21059,-64
2019-09-16 09:01:40,9.05,5.25,28.30,99.90,379534,78,21042,-64
2019-09-16 09:02:13,5.22,4.72,28.20,99.90,379442,78,21572,-64
2019-09-16 09:02:47,5.67,5.10,28.20,99.90,379448,78,21039,-64
2019-09-16 09:03:22,5.10,4.67,28.10,99.90,379480,78,21116,-64
2019-09-16 09:03:56,5.00,4.47,28.10,99.90,379395,78,21144,-64
2019-09-16 09:04:30,5.78,5.25,28.30,99.90,379385,78,21106,-64
2019-09-16 09:05:06,7.17,5.08,28.20,99.90,379330,78,21124,-64
2019-09-16 09:05:39,7.17,4.80,28.10,99.90,379540,78,21116,-64
2019-09-16 09:06:14,5.65,4.15,28.40,99.90,379415,78,21120,-64
2019-09-16 09:06:48,7.00,4.58,28.60,99.90,379463,78,21043,-64
2019-09-16 09:07:22,5.53,4.67,28.70,99.90,379394,78,21121,-64
2019-09-16 09:07:56,5.83,4.62,28.90,99.90,379386,78,21533,-64
2019-09-16 09:08:31,4.83,4.25,28.90,99.90,379435,78,21501,-64
2019-09-16 09:09:08,7.53,4.65,28.90,99.90,379430,78,21548,-64
2019-09-16 09:09:42,5.60,5.08,29.00,99.90,379463,78,21552,-64
2019-09-16 09:10:17,5.78,5.17,28.90,99.90,379397,78,21514,-64
2019-09-16 09:10:51,5.05,4.65,28.80,99.90,379429,78,21462,-64
2019-09-16 09:11:26,5.40,4.10,28.60,99.90,378556,78,21125,-64
2019-09-16 09:12:00,5.12,4.17,28.60,99.90,379406,78,21042,-64
2019-09-16 09:12:34,5.22,4.47,28.70,99.90,379452,78,21132,-64
2019-09-16 09:13:08,5.78,4.90,28.80,99.90,379444,78,21074,-64
2019-09-16 09:13:43,5.62,4.45,28.80,99.90,379465,78,21015,-64
2019-09-16 09:14:17,6.72,4.10,28.90,99.80,379413,78,21120,-64
2019-09-16 09:14:51,6.05,4.80,29.00,99.90,379439,78,21120,-64
2019-09-16 09:15:31,7.20,5.12,29.30,99.60,379454,78,21063,-64
2019-09-16 09:16:22,8.85,5.30,29.50,99.50,376645,78,21070,-65
2019-09-16 09:16:57,8.38,5.00,29.40,99.00,379473,78,21144,-64
2019-09-16 09:17:31,5.00,4.50,29.30,99.10,379475,78,21015,-64
2019-09-16 09:18:04,5.53,4.87,29.10,99.20,379546,78,21050,-64
2019-09-16 09:18:38,8.78,5.03,29.40,99.30,379385,78,21383,-63
2019-09-16 09:19:16,11.05,5.03,29.50,99.20,379515,78,21022,-63
2019-09-16 09:19:49,8.20,5.47,29.80,99.10,379532,78,21462,-63
2019-09-16 09:20:23,8.70,4.67,29.80,98.50,379407,78,21039,-63
2019-09-16 09:20:57,5.83,5.03,29.80,98.40,379425,78,21145,-62
2019-09-16 09:21:31,4.35,3.98,29.60,98.20,379496,78,21051,-62
2019-09-16 09:22:06,6.33,4.15,29.60,98.60,379497,78,21556,-63
2019-09-16 09:22:40,6.75,4.50,29.80,98.70,379453,78,21117,-62
2019-09-16 09:23:13,7.80,5.03,29.80,98.30,379418,78,21470,-63
2019-09-16 09:23:48,6.17,4.55,29.70,97.90,379444,78,21109,-64
2019-09-16 09:24:23,5.62,4.50,29.70,98.20,379413,78,21046,-63
2019-09-16 09:24:57,5.10,4.30,29.90,97.80,379291,78,21514,-63
2019-09-16 09:25:31,6.05,4.35,30.20,98.30,379358,78,21096,-64
2019-09-16 09:26:05,5.58,5.08,30.50,97.30,379445,78,21047,-64
2019-09-16 09:26:39,7.78,5.00,30.40,96.70,379400,78,21034,-63
2019-09-16 09:27:14,6.55,4.37,30.30,96.50,379332,78,21058,-63
2019-09-16 09:27:48,4.83,3.80,30.10,96.80,379509,78,21003,-63
2019-09-16 09:28:22,7.03,4.65,30.10,97.00,379446,78,21062,-64
2019-09-16 09:28:57,6.35,5.05,30.20,96.60,379416,78,21058,-63
2019-09-16 09:29:31,6.58,4.50,30.20,96.80,379434,78,21466,-64
2019-09-16 09:30:07,7.60,5.03,30.20,96.40,379507,78,21082,-63
2019-09-16 09:30:44,5.12,4.42,30.10,96.50,379189,77,21066,-63
2019-09-16 09:31:20,7.67,4.85,29.70,96.60,378650,78,21059,-63
2019-09-16 09:31:53,5.85,5.28,29.70,96.90,379481,78,21055,-64
2019-09-16 09:32:27,6.87,4.72,29.50,97.10,379477,78,21055,-63
2019-09-16 09:33:01,9.43,4.85,29.40,97.30,379392,78,21031,-63
2019-09-16 09:33:35,7.58,5.00,29.40,97.50,379477,78,21051,-64
2019-09-16 09:34:09,9.40,4.90,29.20,97.40,379444,78,21062,-63
2019-09-16 09:34:43,5.90,4.42,29.40,97.60,379461,78,21066,-63
2019-09-16 09:35:17,6.37,4.67,29.70,97.80,379423,77,21082,-63
2019-09-16 09:35:51,5.62,4.45,30.00,98.10,379476,78,21112,-63
2019-09-16 09:36:26,8.43,4.37,30.30,96.50,379478,78,21129,-63
2019-09-16 09:37:00,4.60,4.20,30.50,97.10,379412,78,21113,-63
2019-09-16 09:37:34,11.63,8.75,30.90,95.80,379457,78,21093,-63
2019-09-16 09:38:08,6.58,5.35,30.70,95.50,379530,78,21038,-63
2019-09-16 09:38:42,30.52,22.13,30.80,95.20,379503,78,21058,-63
2019-09-16 09:39:17,9.65,8.15,30.90,95.20,379493,77,21062,-63
2019-09-16 09:39:51,24.57,18.95,31.10,94.80,379522,78,21058,-63
2019-09-16 09:40:25,6.87,5.90,31.50,94.10,379447,78,21435,-63
2019-09-16 09:40:59,4.78,4.33,31.80,93.60,379350,78,21046,-63
2019-09-16 09:41:33,15.63,11.15,32.00,93.20,379404,78,21055,-63
2019-09-16 09:42:06,9.08,5.83,32.00,93.10,379509,78,21047,-63
2019-09-16 09:42:41,8.25,4.97,32.30,92.50,379439,78,21163,-63
2019-09-16 09:43:15,6.47,3.85,32.40,92.20,379499,78,21138,-63
2019-09-16 09:43:49,5.78,4.90,32.60,91.40,379440,78,21170,-63
2019-09-16 09:44:23,5.03,4.15,32.80,91.00,379500,78,21113,-63
2019-09-16 09:44:58,4.87,4.40,33.00,90.80,384332,76,21047,-63
2019-09-16 09:45:54,4.95,4.05,33.30,90.10,379854,77,21061,-63
2019-09-16 09:46:28,4.53,4.05,33.50,88.80,381595,76,21474,-62
2019-09-16 09:47:02,6.62,4.10,33.90,87.20,381130,76,21474,-62
2019-09-16 09:47:36,9.33,4.08,34.20,86.90,379819,77,21476,-62
2019-09-16 09:48:10,8.20,4.03,34.50,84.90,379477,78,21099,-62
2019-09-16 09:48:49,5.37,3.62,34.60,82.60,379429,78,21514,-62
2019-09-16 09:49:24,4.90,3.30,34.90,81.50,379457,78,21039,-63
2019-09-16 09:49:58,4.20,3.80,35.00,80.60,380062,76,21487,-63
2019-09-16 09:50:33,7.25,4.08,35.40,78.40,381193,76,21014,-63
2019-09-16 09:51:08,4.15,3.83,35.30,77.80,381027,76,21534,-63
2019-09-16 09:51:44,7.40,4.10,35.20,76.80,379456,78,21050,-64
2019-09-16 09:52:21,5.15,3.70,35.40,75.80,380171,77,21236,-63
2019-09-16 09:52:55,6.97,4.40,35.50,75.50,380123,77,21490,-63
2019-09-16 09:53:30,8.25,3.90,35.50,74.00,379882,77,21113,-63
2019-09-16 09:54:05,5.10,3.52,35.50,74.20,379520,77,21082,-64
2019-09-16 09:54:39,5.05,3.77,35.70,73.40,380144,77,21116,-64
2019-09-16 09:55:13,5.45,3.72,35.30,73.40,385951,76,21101,-64
2019-09-16 09:55:50,3.52,3.17,35.30,73.30,384559,76,21085,-64
2019-09-16 09:56:30,4.20,3.20,35.40,73.70,370718,77,21170,-69
2019-09-16 09:57:05,5.03,3.17,35.40,73.70,380249,77,21097,-64
2019-09-16 09:57:39,5.08,3.20,35.30,73.00,380138,77,21034,-64
2019-09-16 09:58:12,4.72,3.50,35.50,72.70,380107,77,21114,-64
2019-09-16 09:58:49,3.92,3.40,35.30,72.00,380538,76,21062,-64
2019-09-16 09:59:25,4.85,3.60,35.40,71.90,381640,76,21042,-64
2019-09-16 09:59:59,4.53,3.27,35.40,71.20,385896,76,21129,-64
2019-09-16 10:00:33,6.50,3.52,35.30,70.50,385953,76,21142,-64
2019-09-16 10:01:07,4.10,3.33,35.00,71.10,382482,76,21105,-64
2019-09-16 10:01:41,6.58,3.55,35.20,71.30,380203,77,21117,-64
2019-09-16 10:02:16,5.08,3.52,34.90,71.40,380095,77,21035,-64
2019-09-16 10:02:50,6.67,3.67,34.40,71.80,380172,77,21011,-64
2019-09-16 10:03:24,6.65,3.50,34.30,73.20,381869,76,21066,-64
2019-09-16 10:03:59,3.75,3.30,34.30,72.40,380739,76,21042,-64
2019-09-16 10:04:34,6.28,3.67,34.30,73.40,379792,77,21145,-65
2019-09-16 10:05:08,6.40,3.45,34.70,72.50,380039,77,21431,-64
2019-09-16 10:05:42,5.42,3.37,34.50,72.70,380173,77,21026,-64
2019-09-16 10:06:18,4.17,3.40,34.60,72.60,380179,77,21035,-64
2019-09-16 10:06:51,5.22,3.50,34.80,71.90,382475,76,21159,-62
2019-09-16 10:07:25,3.72,3.40,34.70,70.50,381997,76,21558,-62
2019-09-16 10:07:59,3.40,3.00,34.40,71.20,380479,76,21113,-62
2019-09-16 10:08:33,4.78,3.50,34.40,72.30,379684,77,21739,-62
2019-09-16 10:09:10,6.22,3.95,34.60,71.50,379973,77,21019,-62
2019-09-16 10:09:44,9.48,4.03,34.50,71.10,379817,77,21104,-62
2019-09-16 10:10:18,5.53,3.20,34.50,71.20,383911,76,21108,-62
2019-09-16 10:10:52,3.87,3.55,34.70,70.90,379328,76,21014,-62
2019-09-16 10:11:26,3.83,3.02,34.50,71.20,379930,77,21097,-62
2019-09-16 10:12:00,6.10,3.22,35.10,70.80,380270,77,21124,-62
2019-09-16 10:12:34,5.60,3.40,35.50,69.60,379365,77,21055,-62
2019-09-16 10:13:08,5.08,3.30,35.90,68.30,379406,78,21039,-62
2019-09-16 10:13:42,5.47,3.70,36.20,67.70,379495,78,21059,-62
2019-09-16 10:14:17,5.92,3.25,36.40,66.50,379485,78,21133,-62
2019-09-16 10:14:51,6.30,3.22,35.80,65.60,379431,77,21482,-62
2019-09-16 10:15:36,5.72,3.15,35.50,67.20,379505,78,21101,-62
2019-09-16 10:16:11,2.95,2.72,35.00,67.30,379464,78,21131,-62
2019-09-16 10:16:45,3.50,3.20,35.30,67.60,379413,77,21230,-62
2019-09-16 10:17:18,5.65,3.02,35.10,67.50,379448,78,21063,-62
2019-09-16 10:17:52,3.70,3.40,35.10,67.70,379448,78,21525,-62
2019-09-16 10:18:27,5.35,3.00,34.90,67.50,379418,78,21505,-62
2019-09-16 10:19:00,5.10,3.58,35.00,68.00,379381,78,21515,-63
2019-09-16 10:19:34,6.30,3.40,34.70,68.20,379471,78,21002,-63
2019-09-16 10:20:09,5.42,3.17,34.60,68.50,379455,78,21063,-63
2019-09-16 10:20:45,4.87,4.40,34.60,68.30,379398,78,21112,-63
2019-09-16 10:21:21,4.10,3.40,34.80,69.40,376416,78,21086,-62
2019-09-16 10:21:55,5.47,3.72,34.90,68.30,379449,78,21035,-63
2019-09-16 10:22:29,4.70,3.50,34.90,67.80,379439,78,21031,-63
2019-09-16 10:23:03,6.67,3.30,34.80,68.10,379369,78,21046,-63
2019-09-16 10:23:37,3.95,3.50,35.00,67.50,379457,78,21078,-63
2019-09-16 10:24:11,4.80,2.90,34.90,67.50,379463,78,21113,-63
2019-09-16 10:24:45,7.75,3.58,34.90,68.30,379421,78,21058,-63
2019-09-16 10:25:20,5.28,3.33,34.90,67.90,379415,77,21054,-63
2019-09-16 10:25:53,4.87,3.12,35.00,68.30,379440,78,21018,-63
2019-09-16 10:26:27,4.35,3.45,35.30,67.80,379455,78,21063,-63
2019-09-16 10:27:01,3.42,3.12,35.60,67.30,379396,77,21046,-63
2019-09-16 10:27:35,4.03,3.65,35.80,66.70,379461,78,21019,-63
2019-09-16 10:28:09,3.40,3.02,36.10,67.10,379487,78,21124,-63
2019-09-16 10:28:44,4.20,3.33,36.40,65.40,379436,78,21121,-64
2019-09-16 10:29:17,4.45,3.10,36.30,64.20,379450,77,21058,-64
2019-09-16 10:29:51,4.00,3.52,36.10,63.60,379461,78,21202,-64
2019-09-16 10:30:25,3.67,2.90,36.30,64.20,379457,78,21108,-64
2019-09-16 10:30:59,5.17,3.08,36.40,63.70,379392,78,21129,-64
2019-09-16 10:31:33,3.60,3.30,36.10,63.60,379393,77,21553,-64
2019-09-16 10:32:07,6.42,3.42,35.80,63.80,379452,78,21552,-64
2019-09-16 10:32:41,3.87,3.00,35.90,64.70,379450,78,21120,-63
2019-09-16 10:33:15,5.60,3.50,35.80,65.10,379432,78,21462,-64
2019-09-16 10:33:50,3.90,3.02,35.80,64.70,379418,78,21576,-63
2019-09-16 10:34:23,6.42,3.58,35.80,64.00,379476,78,21596,-63
2019-09-16 10:34:57,7.30,3.70,35.50,64.80,379421,78,21062,-63
2019-09-16 10:35:32,4.87,3.65,35.30,64.40,379373,77,21065,-63
2019-09-16 10:36:06,3.67,3.37,34.90,65.10,379430,78,21112,-64
2019-09-16 10:36:41,8.33,3.62,34.60,66.10,379372,78,21137,-64
2019-09-16 10:37:15,3.62,3.33,34.20,68.00,379423,78,21026,-63
2019-09-16 10:37:49,4.72,3.40,34.00,67.90,379340,78,21058,-63
2019-09-16 10:38:26,3.55,3.25,34.00,68.20,379493,78,21140,-63
2019-09-16 10:39:00,4.50,3.22,33.70,67.90,379468,78,21518,-63
2019-09-16 10:39:34,4.42,3.40,33.50,68.40,379436,77,21579,-64
2019-09-16 10:40:09,5.72,2.92,33.50,69.00,379103,78,21184,-64
2019-09-16 10:41:04,3.77,3.37,33.50,69.30,379515,78,21136,-64
2019-09-16 10:41:38,2.87,2.67,33.10,69.30,367364,77,21676,-64
2019-09-16 10:42:12,3.37,2.85,32.80,71.40,379493,78,21085,-63
2019-09-16 10:42:46,4.45,2.87,33.00,71.60,379395,78,21022,-63
2019-09-16 10:43:19,4.30,3.12,33.00,71.30,379459,78,21564,-63
2019-09-16 10:43:56,5.92,3.40,33.00,71.40,379353,77,21137,-63
2019-09-16 10:44:30,7.08,6.05,32.90,72.20,376987,78,21058,-63
2019-09-16 10:45:06,14.55,9.40,33.20,72.30,383710,76,21543,-63
2019-09-16 10:45:40,13.93,10.68,33.60,71.80,383110,76,21105,-63
2019-09-16 10:46:16,77.45,61.68,33.70,71.30,383648,76,21125,-63
2019-09-16 10:46:49,7.67,5.85,33.90,70.80,379425,78,21066,-63
2019-09-16 10:47:23,5.80,5.20,34.20,70.40,383623,76,21156,-64
2019-09-16 10:47:57,6.83,4.08,34.50,70.40,380241,76,21046,-64
2019-09-16 10:48:31,8.58,6.67,34.80,69.50,380629,77,21125,-64
2019-09-16 10:49:05,5.37,4.62,34.80,68.60,380615,77,21128,-64
2019-09-16 10:49:39,4.47,3.33,35.10,68.40,380603,77,21058,-63
2019-09-16 10:50:13,4.05,3.37,35.20,67.90,380550,77,21129,-64
2019-09-16 10:50:47,3.42,3.12,35.10,67.50,380624,77,21116,-64
2019-09-16 10:51:21,4.42,2.92,35.10,66.20,380619,77,21609,-64
2019-09-16 10:51:54,4.30,3.62,35.20,66.50,380573,77,21470,-64
2019-09-16 10:52:29,5.70,3.20,35.20,66.60,380571,77,21039,-63
2019-09-16 10:53:04,4.00,3.02,35.40,65.70,380628,77,21031,-63
2019-09-16 10:53:38,6.35,3.67,35.50,65.60,380595,77,21431,-63
2019-09-16 10:54:12,7.03,3.67,35.50,65.60,380571,77,21007,-64
2019-09-16 10:54:46,6.00,3.58,35.80,65.00,380637,77,21109,-64
2019-09-16 10:55:21,4.67,3.65,36.20,64.70,380587,77,21062,-64
2019-09-16 10:55:55,5.33,3.20,36.40,63.30,380577,77,21101,-64
2019-09-16 10:56:30,4.83,3.25,36.50,62.50,379356,77,21050,-64
2019-09-16 10:57:04,5.35,3.30,36.30,63.10,379358,78,21124,-63
2019-09-16 10:57:38,7.40,3.25,37.10,63.00,379427,78,21104,-64
2019-09-16 10:58:12,7.90,3.40,37.20,60.70,379436,78,21502,-64
2019-09-16 10:58:46,4.70,3.62,37.40,59.80,379424,78,21488,-64
2019-09-16 10:59:21,3.52,3.00,37.40,60.00,379454,78,21556,-64
2019-09-16 10:59:54,3.37,3.08,37.80,59.80,379439,78,21494,-63
2019-09-16 11:00:37,6.05,2.95,38.10,58.80,379365,78,21043,-64
2019-09-16 11:01:29,4.08,3.27,38.20,58.40,377091,78,21027,-64
2019-09-16 11:02:03,4.58,3.50,38.50,57.60,379453,78,21132,-64
2019-09-16 11:02:37,5.22,4.83,38.40,56.80,379439,78,21112,-64
2019-09-16 11:03:11,3.95,2.67,38.40,56.50,379441,78,21034,-64
2019-09-16 11:03:45,5.75,3.02,38.80,56.00,379457,78,21019,-64
2019-09-16 11:04:22,4.85,4.37,38.60,56.10,379413,78,21044,-64
2019-09-16 11:04:56,6.75,4.25,38.70,55.60,379415,78,21542,-63
2019-09-16 11:05:30,6.70,4.85,38.40,55.60,379403,78,21443,-63
2019-09-16 11:06:04,4.75,4.25,38.10,56.40,379483,78,21148,-63
2019-09-16 11:06:38,5.00,4.50,38.20,56.80,379392,78,21112,-64
2019-09-16 11:07:13,3.45,3.15,38.40,56.10,379403,78,21124,-64
2019-09-16 11:07:47,3.22,2.92,38.30,55.00,379434,78,21055,-63
2019-09-16 11:08:21,6.42,3.10,37.80,54.90,379422,78,21116,-64
2019-09-16 11:08:55,5.30,2.83,37.70,55.60,379433,77,21050,-64
2019-09-16 11:09:33,6.15,3.37,37.70,55.60,379412,78,21050,-64
2019-09-16 11:10:08,9.23,3.50,37.60,55.30,379441,78,21030,-64
2019-09-16 11:10:42,5.00,3.08,37.50,56.00,379368,78,21124,-64
2019-09-16 11:11:16,6.78,3.20,37.70,55.40,379374,78,21051,-64
2019-09-16 11:11:50,3.37,2.92,37.90,55.10,379444,78,21051,-64
2019-09-16 11:12:25,4.55,2.87,37.90,55.30,379508,78,21030,-64
2019-09-16 11:12:58,4.25,2.83,38.00,55.70,379458,77,21063,-64
2019-09-16 11:13:33,3.50,2.87,38.30,55.20,379534,78,21058,-64
2019-09-16 11:14:07,3.55,2.90,38.40,54.80,379531,78,21067,-64
2019-09-16 11:14:41,4.60,3.02,38.40,54.40,379549,78,21120,-64
2019-09-16 11:15:15,3.90,2.95,38.60,55.40,379514,77,21128,-64
2019-09-16 11:15:50,3.55,3.33,38.90,53.70,379542,78,21050,-63
2019-09-16 11:16:23,5.00,2.90,38.80,52.40,379514,78,21112,-64
2019-09-16 11:16:58,4.97,2.83,38.50,52.70,379500,78,21517,-64
2019-09-16 11:17:32,3.55,2.95,38.50,54.00,379454,78,21451,-64
2019-09-16 11:18:06,5.05,2.87,38.80,52.80,379512,78,21540,-64
2019-09-16 11:18:40,6.10,2.83,38.90,52.80,379531,78,21051,-63
2019-09-16 11:19:15,2.42,2.22,39.10,52.70,379473,77,21054,-64
2019-09-16 11:19:49,3.30,2.87,39.50,52.30,379524,78,21066,-64
2019-09-16 11:20:23,3.83,2.83,39.90,51.20,379504,78,21096,-63
2019-09-16 11:21:28,4.47,2.80,39.80,50.50,379499,78,21132,-64
2019-09-16 11:22:04,4.03,2.50,39.70,50.00,379568,78,20999,-63
2019-09-16 11:22:39,2.83,2.60,39.40,48.40,379231,78,21455,-64
2019-09-16 11:23:14,2.50,2.17,39.50,49.20,379408,78,21121,-63
2019-09-16 11:23:49,2.45,2.22,38.80,49.00,379436,77,21067,-64
2019-09-16 11:24:23,3.15,2.17,39.00,49.80,379525,78,21003,-63
2019-09-16 11:24:58,3.70,2.50,39.30,49.30,379492,78,21042,-64
2019-09-16 11:25:31,3.90,2.75,39.40,48.50,379852,77,21545,-63
2019-09-16 11:26:05,3.65,2.55,39.40,48.40,379892,77,21042,-63
2019-09-16 11:26:41,4.28,2.45,39.20,48.70,379956,77,21038,-63
2019-09-16 11:27:15,4.75,2.47,38.70,48.80,379427,78,21023,-63
2019-09-16 11:27:49,3.10,2.58,38.10,48.70,379513,77,21101,-64
2019-09-16 11:28:24,2.67,2.40,37.60,49.20,380018,76,21043,-64
2019-09-16 11:28:58,3.67,2.35,37.50,49.40,380143,77,21120,-64
2019-09-16 11:29:33,4.50,2.22,37.50,49.60,379957,77,21062,-64
2019-09-16 11:30:12,3.52,2.40,37.80,50.30,379952,76,21015,-64
2019-09-16 11:30:50,4.10,2.70,37.60,50.70,379690,76,21100,-63
2019-09-16 11:31:39,2.87,2.58,38.10,50.60,377831,76,21109,-64
2019-09-16 11:32:13,3.45,2.67,37.70,49.90,383634,76,21070,-64
2019-09-16 11:32:47,2.92,2.45,38.20,50.60,379516,78,21019,-64
2019-09-16 11:33:21,2.90,2.70,38.10,49.60,379930,77,21520,-64
2019-09-16 11:33:55,3.10,2.70,38.10,50.60,380395,77,21066,-63
2019-09-16 11:34:29,2.62,2.42,39.00,50.40,379503,78,21074,-64
2019-09-16 11:35:05,3.70,2.52,39.20,49.60,379486,78,21030,-64
2019-09-16 11:35:39,3.58,2.62,39.50,48.70,379579,78,21058,-64
2019-09-16 11:36:13,3.17,2.50,39.40,48.70,379545,78,21588,-64
2019-09-16 11:36:49,3.85,2.72,39.60,49.10,379485,78,21062,-64
2019-09-16 11:37:23,4.50,2.70,39.80,48.30,379415,78,21649,-64
2019-09-16 11:37:57,3.47,2.60,40.20,48.10,379505,78,21534,-64
2019-09-16 11:38:31,2.62,2.27,40.60,48.10,379530,78,21113,-64
2019-09-16 11:39:08,5.20,2.75,40.90,47.60,379513,78,21019,-64
2019-09-16 11:39:57,8.45,2.75,40.60,44.90,379533,78,21093,-64
2019-09-16 11:40:32,2.98,2.40,40.10,45.00,379520,78,21112,-65
2019-09-16 11:41:06,3.30,2.50,40.10,45.70,379453,78,21066,-64
2019-09-16 11:41:41,3.37,2.50,39.90,46.70,379553,78,21074,-63
2019-09-16 11:42:15,4.78,2.58,39.90,46.40,379461,77,21104,-64
2019-09-16 11:42:49,5.00,2.85,39.60,46.00,379503,78,21046,-64
2019-09-16 11:43:23,4.00,2.60,38.80,46.60,379519,78,21112,-64
2019-09-16 11:43:57,6.15,2.35,38.80,47.30,379512,78,21063,-64
2019-09-16 11:44:32,3.08,2.72,38.80,47.40,379463,78,21556,-64
2019-09-16 11:45:08,7.45,3.15,38.20,47.10,379488,78,21471,-64
2019-09-16 11:45:43,2.98,2.50,37.70,48.70,379742,76,21599,-64
2019-09-16 11:46:17,4.55,2.67,38.10,49.80,379866,76,21443,-64
2019-09-16 11:46:50,5.80,2.60,37.90,49.00,379860,77,21132,-64
2019-09-16 11:47:25,4.28,2.72,37.50,49.20,380603,77,21047,-65
2019-09-16 11:47:59,3.20,2.62,37.30,49.70,379686,77,21054,-64
2019-09-16 11:48:32,4.95,2.47,37.20,50.40,379504,78,21102,-65
2019-09-16 11:49:07,4.17,2.60,37.20,51.10,380286,77,21132,-65
2019-09-16 11:49:41,5.80,2.50,37.10,51.10,380676,77,21055,-65
2019-09-16 11:50:16,5.00,2.30,37.00,51.40,379947,77,21589,-65
2019-09-16 11:50:55,3.10,2.70,36.80,51.50,379498,77,21557,-65
2019-09-16 11:51:29,4.08,2.67,36.30,53.10,383028,76,21105,-64
2019-09-16 11:52:03,4.80,2.77,36.10,53.40,385990,76,21014,-65
2019-09-16 11:52:37,5.58,2.75,35.80,53.60,380888,76,21408,-65
2019-09-16 11:53:11,4.17,2.60,35.80,53.90,379507,78,21151,-64
2019-09-16 11:53:44,4.90,2.67,35.70,54.40,379517,78,21026,-65
2019-09-16 11:54:19,6.58,3.00,35.80,54.50,379515,78,21078,-64
2019-09-16 11:54:53,5.92,2.62,36.00,55.20,379562,78,21674,-65
2019-09-16 11:55:27,3.75,2.70,35.80,54.50,379525,78,21078,-65
2019-09-16 11:56:01,3.90,2.30,35.40,54.40,380561,77,21108,-64
2019-09-16 11:56:35,6.20,2.65,35.20,55.20,380029,77,21089,-64
2019-09-16 11:57:09,4.15,2.33,35.00,55.00,380330,77,21042,-66
2019-09-16 11:57:44,6.05,3.00,34.90,55.50,380719,77,21573,-63
2019-09-16 11:58:17,4.78,2.80,34.60,55.20,380782,77,21023,-63
2019-09-16 11:58:51,3.90,2.17,34.10,55.60,380696,77,21120,-63
2019-09-16 11:59:25,4.37,2.90,33.90,54.70,375858,76,21127,-64
2019-09-16 11:59:59,3.87,2.27,33.80,55.80,385378,76,21031,-62
2019-09-16 12:00:38,2.98,2.67,33.80,56.00,379527,78,21121,-65
2019-09-16 12:01:13,3.17,2.20,33.50,55.50,378664,77,21647,-63
2019-09-16 12:01:47,3.37,2.70,33.70,55.50,380602,77,21027,-63
2019-09-16 12:02:21,6.37,2.30,34.00,55.60,380672,77,21027,-64
2019-09-16 12:02:55,2.58,2.35,34.40,55.50,379449,78,21144,-64
2019-09-16 12:03:29,4.97,2.33,34.20,55.00,379568,78,21120,-64
2019-09-16 12:04:02,3.67,2.30,34.70,54.60,379479,78,21027,-64
2019-09-16 12:04:36,4.75,2.95,34.90,53.70,379566,78,21097,-64
2019-09-16 12:05:13,20.02,6.87,35.00,53.10,380328,76,21015,-64
2019-09-16 12:05:46,20.12,6.92,35.00,53.30,381736,76,21234,-65
2019-09-16 12:06:20,13.50,4.03,34.70,54.20,382959,76,21482,-64
2019-09-16 12:06:54,5.28,2.55,34.50,54.50,380339,77,21047,-64
2019-09-16 12:07:28,3.08,2.37,34.40,55.00,380204,77,21032,-65
2019-09-16 12:08:02,3.52,2.75,34.30,54.80,383060,76,21058,-65
2019-09-16 12:08:38,10.63,4.35,34.00,55.20,379987,77,21050,-64
2019-09-16 12:09:13,2.80,2.60,33.50,56.60,379845,77,21113,-64
2019-09-16 12:09:48,6.15,3.02,33.30,57.30,380202,76,21440,-64
2019-09-16 12:10:24,4.12,2.70,33.00,57.70,382614,76,21129,-64
2019-09-16 12:10:58,5.72,2.55,32.70,58.30,379250,77,21109,-64
2019-09-16 12:11:32,4.65,2.90,32.50,58.70,383901,76,21137,-64
2019-09-16 12:12:07,3.75,2.87,31.80,60.00,378568,77,21066,-65
2019-09-16 12:12:40,6.67,3.20,31.60,60.90,384019,76,21133,-64
2019-09-16 12:13:15,3.15,2.77,31.20,61.10,379462,78,21506,-64
2019-09-16 12:13:49,4.62,2.80,30.90,62.60,383827,76,21039,-64
2019-09-16 12:14:23,2.92,2.45,31.20,63.00,383791,76,21027,-65
2019-09-16 12:14:57,3.22,2.92,31.60,62.40,383216,76,21034,-64
2019-09-16 12:15:33,6.78,2.90,32.00,61.90,379863,77,21112,-64
2019-09-16 12:16:07,2.55,2.10,32.50,60.00,385245,76,21454,-64
2019-09-16 12:16:41,8.55,2.50,33.00,59.50,379481,77,21120,-64
2019-09-16 12:17:16,5.97,2.67,33.30,58.30,380129,77,21176,-64
2019-09-16 12:17:49,3.98,2.60,33.20,57.60,382548,76,21180,-64
2019-09-16 12:18:23,5.12,2.00,33.20,57.90,380330,76,21117,-64
2019-09-16 12:18:57,3.62,2.20,33.00,57.90,379847,77,21100,-64
2019-09-16 12:19:30,3.62,2.37,33.10,58.60,379519,77,21042,-64
2019-09-16 12:20:06,3.90,2.30,32.90,58.50,379515,78,21051,-65
2019-09-16 12:20:40,4.78,2.72,32.90,58.60,379518,78,21120,-64
2019-09-16 12:21:14,4.83,2.37,32.70,59.00,379595,78,21142,-65
2019-09-16 12:21:48,3.92,2.33,32.10,59.60,380086,76,21062,-64
2019-09-16 12:22:23,2.72,2.37,31.60,60.90,380704,77,21097,-64
2019-09-16 12:22:56,2.58,2.33,31.60,61.90,380725,77,21035,-64
2019-09-16 12:23:30,4.55,2.58,31.30,62.30,380715,77,21042,-63
2019-09-16 12:24:06,4.20,2.62,31.10,62.30,380648,76,21168,-63
2019-09-16 12:24:40,2.83,2.25,30.70,63.50,380677,77,21593,-64
2019-09-16 12:25:15,7.15,2.37,30.40,64.10,379910,77,21011,-64
2019-09-16 12:26:04,5.42,2.80,30.10,65.30,379556,78,21058,-63
2019-09-16 12:26:38,3.30,2.52,29.80,66.50,379483,78,21544,-63
2019-09-16 12:27:13,3.75,2.50,29.60,67.60,379488,78,21027,-64
2019-09-16 12:27:47,3.08,2.17,29.60,68.40,379547,78,21062,-63
2019-09-16 12:28:21,7.00,2.92,29.60,68.70,379494,77,21058,-63
2019-09-16 12:28:55,3.90,2.95,29.70,69.00,379553,78,21062,-64
2019-09-16 12:29:30,2.50,2.30,29.60,69.00,379575,78,21046,-63
2019-09-16 12:30:06,3.10,2.35,29.60,69.30,379499,77,21051,-63
2019-09-16 12:30:40,5.53,2.67,29.70,70.60,379590,78,21160,-64
2019-09-16 12:31:14,2.70,2.50,29.80,69.50,379484,78,21153,-64
2019-09-16 12:31:48,2.30,2.20,29.90,69.30,379553,78,21062,-64
2019-09-16 12:32:22,2.80,2.60,30.00,68.70,379452,77,21059,-62
2019-09-16 12:32:56,5.53,2.80,30.10,68.90,379480,78,21043,-64
2019-09-16 12:33:31,2.45,2.25,30.50,69.30,379558,78,21035,-64
2019-09-16 12:34:05,4.10,2.58,30.90,68.40,379509,77,21497,-64
2019-09-16 12:34:39,4.42,2.37,31.80,66.20,379535,78,21506,-64
2019-09-16 12:35:13,5.67,2.58,32.70,64.80,379597,78,21038,-65
2019-09-16 12:35:59,5.70,2.52,33.40,62.30,379531,78,21576,-66
2019-09-16 12:36:34,6.42,2.47,34.20,61.10,378143,78,21034,-62
2019-09-16 12:37:07,7.72,2.42,35.00,57.40,379500,78,21124,-65
2019-09-16 12:37:41,3.33,2.52,35.30,56.60,379542,78,21572,-63
2019-09-16 12:38:15,4.25,2.30,35.30,56.00,379533,78,21135,-63
2019-09-16 12:38:49,4.83,2.50,35.20,56.00,379577,78,21054,-64
2019-09-16 12:39:23,3.10,2.45,35.30,55.90,379543,78,21062,-65
2019-09-16 12:39:57,3.05,2.52,35.10,54.80,379485,77,21119,-66
2019-09-16 12:40:31,2.35,2.15,34.90,54.90,379509,77,21124,-65
2019-09-16 12:41:05,4.20,2.65,34.90,55.30,379484,78,21105,-67
2019-09-16 12:41:40,5.15,2.30,34.90,55.50,379563,78,21019,-65
2019-09-16 12:42:14,2.52,2.30,35.10,55.40,379527,78,21104,-63
2019-09-16 12:42:48,2.65,2.10,35.20,55.10,379607,77,21112,-65
2019-09-16 12:43:22,5.08,2.65,35.50,54.80,379512,78,21471,-68
2019-09-16 12:43:56,6.05,2.42,35.80,53.70,379536,78,21538,-63
2019-09-16 12:44:30,2.95,2.40,36.10,53.50,379554,78,21058,-64
2019-09-16 12:45:08,4.78,2.40,36.20,52.90,379489,78,21105,-65
2019-09-16 12:45:49,3.77,2.25,36.00,52.70,379579,78,21478,-66
2019-09-16 12:46:24,6.60,2.70,36.10,52.60,372595,79,21187,-66
2019-09-16 12:47:02,7.08,2.87,36.50,52.20,378688,77,21070,-66
2019-09-16 12:47:36,4.28,2.33,36.90,52.10,380210,76,21117,-65
2019-09-16 12:48:10,4.00,2.45,37.40,51.20,379593,78,21116,-66
2019-09-16 12:48:45,4.75,2.10,37.90,50.10,379529,78,21018,-65
2019-09-16 12:49:30,3.27,2.30,38.20,49.80,379533,78,21030,-65
2019-09-16 12:50:06,3.08,2.10,38.30,49.40,366856,79,21085,-65
2019-09-16 12:50:39,3.62,2.40,38.90,48.80,379550,78,21112,-64
2019-09-16 12:51:13,5.62,2.58,39.20,48.40,379512,77,21081,-64
2019-09-16 12:51:47,6.87,2.42,39.50,47.60,379543,78,21128,-65
2019-09-16 12:52:21,5.65,2.92,39.50,46.50,379552,78,21498,-63
2019-09-16 12:52:55,2.62,2.37,39.60,46.00,379540,77,21070,-67
2019-09-16 12:53:29,4.62,2.20,39.00,45.80,379501,78,21621,-66
2019-09-16 12:54:03,4.30,2.40,38.60,46.20,379556,78,21053,-68
2019-09-16 12:54:37,4.50,2.25,38.60,47.20,379538,78,21530,-68
2019-09-16 12:55:12,3.15,2.37,39.00,47.80,379549,78,21502,-66
2019-09-16 12:55:45,3.25,2.22,39.40,47.70,379534,78,21474,-66
2019-09-16 12:56:20,4.90,2.25,39.60,46.80,379558,78,21062,-66
2019-09-16 12:56:54,2.95,2.25,39.80,45.50,379534,78,21128,-67
2019-09-16 12:57:27,3.50,2.47,39.60,45.20,379506,78,21023,-67
2019-09-16 12:58:02,4.42,2.15,39.30,45.20,379532,78,21054,-67
2019-09-16 12:58:36,6.03,2.40,39.10,46.00,379530,78,21136,-66
2019-09-16 12:59:10,4.10,2.20,38.90,46.20,379515,78,21074,-67
2019-09-16 12:59:44,6.25,2.35,39.10,46.50,379543,78,21023,-65
2019-09-16 13:00:22,4.62,2.80,39.50,45.60,379532,78,21128,-65
2019-09-16 13:01:10,3.35,2.50,39.50,45.40,375725,78,21072,-64
2019-09-16 13:01:44,2.47,2.20,39.20,45.40,379133,78,21140,-66
2019-09-16 13:02:19,4.53,2.33,39.80,45.70,379519,78,21124,-65
2019-09-16 13:02:52,3.12,2.25,39.90,44.70,379510,78,21066,-67
2019-09-16 13:03:26,2.67,2.47,39.90,44.60,379972,77,21120,-67
2019-09-16 13:04:00,4.70,2.30,39.90,44.10,379888,77,21470,-68
2019-09-16 13:04:34,3.25,2.55,39.90,44.50,379879,77,21494,-68
2019-09-16 13:05:08,2.98,2.30,39.30,44.20,380093,77,21023,-68
2019-09-16 13:05:42,4.30,2.27,38.60,45.20,380283,77,21039,-68
2019-09-16 13:06:15,6.92,3.00,37.70,45.50,380235,77,21097,-68
2019-09-16 13:06:50,5.40,2.27,37.50,47.00,380140,77,21034,-68
2019-09-16 13:07:25,4.30,2.00,37.10,47.30,380163,77,21128,-67
2019-09-16 13:07:59,6.78,2.58,36.80,48.20,380255,77,21015,-67
2019-09-16 13:08:34,4.00,2.20,36.70,49.00,383821,76,21519,-68
2019-09-16 13:09:10,4.58,2.50,36.60,48.90,383133,76,21059,-67
2019-09-16 13:09:43,4.42,2.20,36.10,49.40,378973,76,21013,-68
2019-09-16 13:10:18,2.70,2.02,35.90,49.70,380918,76,21109,-68
2019-09-16 13:10:52,3.50,2.15,35.90,50.40,379948,77,21086,-68
2019-09-16 13:11:26,2.90,2.37,35.70,50.40,382304,76,21023,-68
2019-09-16 13:12:00,6.20,2.22,35.30,51.20,381623,76,21144,-68
2019-09-16 13:12:35,4.42,2.20,34.80,51.70,381384,76,21112,-68
2019-09-16 13:13:09,3.02,2.27,34.60,52.90,379508,78,21121,-68
2019-09-16 13:13:43,4.10,2.47,34.10,52.60,379544,78,21030,-68
2019-09-16 13:14:17,4.08,2.27,33.40,53.20,379537,78,21055,-68
2019-09-16 13:14:51,3.62,2.70,32.80,54.70,379474,77,21058,-68
2019-09-16 13:15:25,2.42,2.20,32.40,55.80,380115,77,21605,-69
2019-09-16 13:16:00,3.30,2.70,32.00,57.50,378933,76,21603,-68
2019-09-16 13:16:34,4.05,2.40,31.70,58.10,380832,76,21562,-68
2019-09-16 13:17:08,2.92,2.70,31.50,58.70,379888,77,21121,-68
2019-09-16 13:17:42,2.85,2.40,31.20,59.50,379483,78,21101,-68
2019-09-16 13:18:16,5.10,2.42,30.80,60.40,378137,76,21104,-68
2019-09-16 13:18:51,5.70,2.58,30.70,61.50,381605,76,21218,-68
2019-09-16 13:19:26,3.87,2.50,30.60,61.60,380070,77,21050,-67
2019-09-16 13:19:59,3.70,2.45,30.30,62.40,381695,76,21125,-68
2019-09-16 13:20:33,3.92,2.20,30.10,63.40,380993,76,21541,-67
2019-09-16 13:21:08,3.20,2.35,30.00,63.80,380606,77,21588,-66
2019-09-16 13:21:42,4.45,2.50,30.00,65.10,380653,77,21553,-66
2019-09-16 13:22:16,5.42,2.35,30.00,64.80,380662,77,21093,-66
2019-09-16 13:22:50,4.78,2.67,29.80,65.00,380620,77,21035,-66
2019-09-16 13:23:24,3.10,2.50,29.70,65.60,380690,77,21055,-67
2019-09-16 13:23:59,10.00,2.42,29.50,64.20,380679,77,21047,-65
2019-09-16 13:24:33,6.90,2.58,29.30,65.50,380650,77,21053,-65
2019-09-16 13:25:10,5.22,2.60,29.20,66.10,380682,77,21037,-66
2019-09-16 13:25:50,4.97,2.52,29.00,66.90,379430,77,21011,-67
2019-09-16 13:26:24,7.87,2.80,28.80,70.30,379760,77,21023,-66
2019-09-16 13:26:58,3.12,2.75,28.30,72.70,380675,77,21018,-65
2019-09-16 13:27:32,4.50,3.00,28.20,74.70,380671,77,21055,-66
2019-09-16 13:28:06,4.75,2.72,27.90,76.20,380733,77,21019,-66
2019-09-16 13:28:40,5.85,3.15,27.60,78.00,379729,76,21225,-67
2019-09-16 13:29:14,6.10,2.90,27.50,79.10,379715,77,21216,-68
2019-09-16 13:29:48,5.00,2.70,27.30,80.20,379468,78,21044,-67
2019-09-16 13:30:22,6.30,3.15,27.20,81.60,372541,79,21051,-66
2019-09-16 13:30:56,4.62,3.12,27.20,82.80,372493,79,21491,-66
2019-09-16 13:31:31,4.42,3.30,27.20,84.30,374547,78,21573,-66
2019-09-16 13:32:06,5.70,3.60,27.00,85.40,385487,76,21117,-66
2019-09-16 13:32:40,3.98,3.17,26.80,86.50,385457,76,21124,-66
2019-09-16 13:33:14,6.78,3.65,26.70,88.70,384618,76,21050,-66
2019-09-16 13:33:48,6.83,3.30,26.50,90.00,381457,77,21058,-66
2019-09-16 13:34:22,6.65,3.95,26.60,90.80,381460,77,21062,-66
2019-09-16 13:34:57,5.58,3.12,26.50,91.20,381465,77,21062,-66
2019-09-16 13:35:30,5.60,3.95,26.60,92.20,384838,76,21070,-66
2019-09-16 13:36:05,6.45,3.80,26.70,92.90,386029,76,21050,-67
2019-09-16 13:36:39,4.08,3.67,26.50,93.00,385956,76,21511,-67
2019-09-16 13:37:12,9.33,3.52,26.50,93.90,385073,76,21116,-67
2019-09-16 13:37:47,5.42,3.75,26.50,94.50,381436,77,21046,-66
2019-09-16 13:38:21,6.85,4.03,26.50,94.70,381483,77,21050,-67
2019-09-16 13:38:54,7.58,4.03,26.50,95.40,381385,77,21121,-67
2019-09-16 13:39:28,5.55,4.30,26.50,95.50,384541,76,21227,-66
2019-09-16 13:40:02,8.15,4.08,26.50,95.50,386032,76,21047,-67
2019-09-16 13:40:39,8.98,4.60,26.40,96.20,385997,76,21035,-66
2019-09-16 13:41:15,4.10,3.72,26.30,96.70,384831,76,21047,-67
2019-09-16 13:41:49,8.75,4.05,26.40,97.10,379516,78,21114,-67
2019-09-16 13:42:22,9.55,4.12,26.30,97.70,379468,78,21036,-66
2019-09-16 13:42:56,6.40,4.62,26.30,98.30,372479,79,21003,-67
2019-09-16 13:43:31,6.15,4.03,26.30,98.30,374339,79,21201,-67
2019-09-16 13:44:05,5.20,3.83,26.30,98.00,380823,76,21077,-67
2019-09-16 13:44:39,6.35,4.05,26.30,98.60,381835,76,21081,-67
2019-09-16 13:45:14,4.40,4.00,26.20,99.20,378640,77,21078,-68
2019-09-16 13:45:47,4.62,4.00,26.30,99.30,383906,76,21031,-67
2019-09-16 13:46:21,5.72,4.30,26.30,99.60,380327,77,21035,-67
2019-09-16 13:46:55,5.22,4.72,26.30,99.30,380070,77,21108,-67
2019-09-16 13:47:29,5.25,4.50,26.50,99.50,380187,77,21026,-67
2019-09-16 13:48:03,8.78,4.78,26.60,99.60,383807,76,21038,-67
2019-09-16 13:48:38,7.65,4.40,26.80,99.40,380234,77,21128,-67
2019-09-16 13:49:11,5.15,3.70,27.30,98.50,381164,76,21031,-67
2019-09-16 13:49:45,4.10,3.60,28.00,97.50,382498,76,21018,-66
2019-09-16 13:50:20,4.60,4.20,28.70,96.30,380241,76,21108,-67
2019-09-16 13:50:54,6.10,4.35,29.40,94.00,379858,77,21487,-67
2019-09-16 13:51:28,4.72,4.20,29.70,92.50,380033,77,21149,-67
2019-09-16 13:52:02,5.12,3.90,30.20,91.50,379923,77,21125,-67
2019-09-16 13:52:36,4.65,4.15,30.80,90.50,384050,76,21113,-67
2019-09-16 13:53:11,7.15,3.62,31.40,88.60,383099,76,21121,-67
2019-09-16 13:53:45,4.05,3.60,32.00,86.40,379502,78,21031,-67
2019-09-16 13:54:18,5.30,4.17,32.40,84.20,381098,76,21056,-67
2019-09-16 13:54:52,6.60,4.08,32.60,79.20,381727,76,21157,-67
2019-09-16 13:55:26,4.50,3.62,32.60,78.90,382554,76,21055,-67
2019-09-16 13:56:00,4.92,4.10,32.90,77.70,379923,77,21034,-67
2019-09-16 13:56:34,4.90,3.70,32.90,77.30,380309,76,21584,-67
2019-09-16 13:57:08,5.92,3.35,33.00,77.60,382338,76,21011,-67
2019-09-16 13:57:41,4.50,3.90,33.40,77.50,379829,77,21165,-67
2019-09-16 13:58:15,5.22,3.27,34.00,74.50,379900,77,21054,-67
2019-09-16 13:58:50,4.83,3.27,34.40,73.30,379989,77,21027,-67
2019-09-16 13:59:23,6.05,3.98,34.50,70.90,379475,78,21109,-67
2019-09-16 13:59:57,3.45,3.15,35.00,70.40,383734,76,21569,-67
2019-09-16 14:00:34,3.98,3.60,35.30,69.10,383775,76,21023,-67
2019-09-16 14:01:17,4.17,3.40,35.60,66.20,379864,76,21604,-67
2019-09-16 14:01:51,3.50,3.20,35.70,65.90,380553,76,21097,-66
2019-09-16 14:02:25,5.72,3.20,35.70,65.50,380699,77,21011,-66
2019-09-16 14:02:58,3.77,3.27,35.60,65.90,380711,77,21046,-66
2019-09-16 14:03:33,5.10,3.90,35.60,64.90,379685,77,21046,-66
2019-09-16 14:04:12,5.33,4.40,35.20,64.60,379497,77,21106,-66
2019-09-16 14:04:46,4.85,3.45,35.00,65.40,379809,78,21568,-67
2019-09-16 14:05:20,6.30,3.50,35.10,66.80,379954,77,21059,-67
2019-09-16 14:05:54,11.28,3.52,35.10,64.80,380667,77,21113,-67
2019-09-16 14:06:29,4.25,3.27,34.90,65.20,380683,77,21039,-66
2019-09-16 14:07:03,5.20,3.42,35.00,64.60,380616,77,21096,-67
2019-09-16 14:07:37,6.70,3.40,34.70,65.20,379542,77,21127,-67
2019-09-16 14:08:12,5.92,3.47,34.70,65.40,379460,78,21138,-66
2019-09-16 14:08:46,5.75,3.80,34.40,65.10,372540,79,21126,-66
2019-09-16 14:09:21,10.35,3.30,34.00,66.40,373588,78,21145,-66
2019-09-16 14:09:54,8.55,3.08,33.90,67.50,385468,76,21506,-66
2019-09-16 14:10:29,6.80,3.80,34.10,67.90,385506,76,21125,-66
2019-09-16 14:11:03,4.45,3.45,34.30,67.20,385481,76,21043,-66
2019-09-16 14:11:37,4.22,3.80,34.20,66.90,381609,76,21093,-66
2019-09-16 14:12:11,4.92,3.77,34.00,66.50,381424,77,21023,-65
2019-09-16 14:12:45,4.35,3.95,33.80,66.20,381477,77,21565,-66
2019-09-16 14:13:19,6.35,3.83,33.30,66.70,380708,77,21494,-66
2019-09-16 14:13:54,4.78,3.45,33.30,68.00,379544,78,20997,-65
2019-09-16 14:14:32,7.30,3.80,33.20,68.30,379458,78,21220,-66
2019-09-16 14:15:07,4.40,3.55,33.30,68.00,379509,78,21424,-66
2019-09-16 14:15:42,5.15,3.62,33.20,67.50,385004,76,21063,-66
2019-09-16 14:16:16,4.10,3.70,33.70,67.60,385346,76,21047,-66
2019-09-16 14:16:49,10.15,3.33,33.80,66.20,385485,76,21133,-66
2019-09-16 14:17:23,6.10,3.50,33.90,66.50,382403,76,21164,-65
2019-09-16 14:17:57,3.52,2.87,34.40,65.30,372535,79,21522,-65
2019-09-16 14:18:31,3.90,2.87,35.00,65.20,372527,79,21051,-66
2019-09-16 14:19:05,4.90,3.45,35.70,62.80,379517,78,21048,-66
2019-09-16 14:19:39,5.42,3.52,35.80,58.90,375326,78,21070,-67
2019-09-16 14:20:15,6.03,3.62,35.80,58.30,385409,76,22263,-67
2019-09-16 14:21:11,6.42,3.00,35.70,58.10,385238,76,21051,-67
2019-09-16 14:21:45,3.98,3.00,35.80,57.50,379505,78,21046,-66
2019-09-16 14:22:18,5.17,3.45,36.10,57.40,379487,78,21117,-66
2019-09-16 14:22:52,4.47,2.90,36.00,56.90,379574,78,21412,-66
2019-09-16 14:23:27,7.67,4.20,36.00,57.20,380112,77,21070,-66
2019-09-16 14:24:01,3.90,3.37,35.90,57.10,380590,77,21075,-66
2019-09-16 14:24:35,5.55,3.52,36.00,57.00,380617,77,21039,-66
2019-09-16 14:25:10,5.05,3.00,35.80,56.90,380794,76,21055,-65
2019-09-16 14:25:43,4.92,2.90,35.70,57.40,386001,76,21141,-66
2019-09-16 14:26:18,6.72,3.20,36.00,57.40,386011,76,21576,-66
2019-09-16 14:26:52,6.95,3.15,36.10,56.80,385907,76,21537,-66
2019-09-16 14:27:25,3.92,3.08,36.30,57.30,381874,76,21062,-66
2019-09-16 14:27:59,5.28,2.85,36.70,56.30,379429,78,21106,-66
2019-09-16 14:28:34,4.60,3.05,36.90,54.00,379497,78,21508,-66
2019-09-16 14:29:09,6.28,2.65,36.50,53.50,379479,78,21545,-66
2019-09-16 14:29:43,4.37,2.50,36.90,54.00,379513,78,21566,-66
2019-09-16 14:30:17,6.62,2.83,37.20,53.50,379526,78,21110,-66
2019-09-16 14:31:12,4.92,2.42,37.50,53.60,372463,79,21027,-66
2019-09-16 14:31:46,3.10,2.80,37.70,52.70,379883,78,21120,-66
2019-09-16 14:32:20,4.95,3.10,38.30,51.50,379976,78,21613,-66
2019-09-16 14:32:53,7.58,5.47,38.80,51.20,374816,79,21608,-66
2019-09-16 14:33:27,3.95,2.80,39.00,50.10,376018,78,21507,-66
2019-09-16 14:34:04,7.70,2.83,38.80,49.50,363142,81,21140,-66
2019-09-16 14:34:37,6.08,3.95,38.80,49.50,379513,78,21637,-66
2019-09-16 14:35:30,4.50,3.40,38.40,49.20,379549,77,21118,-66
2019-09-16 14:36:05,5.97,3.00,38.10,50.00,380597,77,21015,-66
2019-09-16 14:36:42,4.55,3.55,37.70,50.40,380712,77,21050,-66
2019-09-16 14:37:16,4.47,3.52,37.60,50.80,380368,76,21089,-67
2019-09-16 14:37:50,6.22,2.90,37.80,50.60,379601,77,21464,-66
2019-09-16 14:38:23,5.50,2.70,37.80,50.10,379502,78,21566,-66
2019-09-16 14:38:58,6.80,2.98,38.00,50.70,379509,78,21092,-66
2019-09-16 14:39:33,14.05,2.60,38.10,50.00,380347,77,21092,-66
2019-09-16 14:40:08,8.60,3.08,38.00,50.20,380644,77,21431,-66
2019-09-16 14:40:42,5.42,2.98,38.60,50.10,380609,77,21055,-66
2019-09-16 14:41:16,5.15,2.60,38.50,49.10,380276,77,21078,-66
2019-09-16 14:41:52,6.45,2.72,38.70,49.40,379496,78,21028,-67
2019-09-16 14:42:26,7.97,3.10,38.90,49.00,371707,79,21121,-67
2019-09-16 14:43:00,7.37,2.98,38.60,48.70,379505,78,21574,-66
2019-09-16 14:43:33,5.58,3.67,37.70,49.20,374519,79,21592,-66
2019-09-16 14:44:08,3.47,2.85,37.60,50.20,381487,77,21050,-66
2019-09-16 14:44:42,3.20,2.90,37.20,50.90,381475,77,21077,-66
2019-09-16 14:45:16,5.47,3.42,36.80,51.30,380960,77,21055,-66
2019-09-16 14:45:49,4.62,2.85,36.30,52.20,379484,78,21115,-66
2019-09-16 14:46:24,7.15,3.02,35.90,53.10,379540,78,21090,-66
2019-09-16 14:46:57,7.75,2.62,35.70,54.00,379458,78,21048,-67
2019-09-16 14:47:31,4.30,2.80,35.60,54.50,380930,77,21086,-66
2019-09-16 14:48:06,6.95,3.22,35.60,54.80,381463,77,21502,-66
2019-09-16 14:48:39,5.03,2.77,35.60,55.20,381481,77,21556,-66
2019-09-16 14:49:13,4.28,2.70,35.40,55.20,381090,77,21148,-66
2019-09-16 14:49:47,11.35,3.33,35.00,55.70,379532,77,21143,-66
2019-09-16 14:50:22,4.60,2.60,34.70,56.60,379488,78,21060,-66
2019-09-16 14:50:56,4.00,2.77,34.30,57.00,379447,78,21060,-67
2019-09-16 14:51:30,5.55,3.10,34.00,58.00,380325,77,21113,-67
2019-09-16 14:52:03,3.37,2.62,33.70,58.20,380627,77,21050,-67
2019-09-16 14:52:37,3.55,2.80,33.60,58.80,380665,77,21116,-67
2019-09-16 14:53:11,4.10,3.58,33.30,59.10,380487,77,21039,-67
2019-09-16 14:53:45,4.67,2.80,33.10,59.90,372503,79,21066,-67
2019-09-16 14:54:19,5.78,3.12,33.10,60.60,372579,79,21082,-67
2019-09-16 14:54:53,4.62,2.85,33.10,61.10,379534,78,21040,-67
2019-09-16 14:55:27,3.02,2.50,33.10,61.30,374348,78,21137,-67
2019-09-16 14:56:01,5.75,3.17,33.10,61.20,385432,76,21043,-67
2019-09-16 14:56:36,4.83,2.72,33.00,61.60,385509,76,21063,-67
2019-09-16 14:57:09,8.30,5.15,32.90,62.00,385046,76,21164,-67
2019-09-16 14:57:43,5.40,2.50,33.00,62.40,372576,79,21075,-67
2019-09-16 14:58:17,9.28,4.12,32.80,62.70,372491,79,21042,-67
2019-09-16 14:58:51,6.70,3.35,32.80,63.40,379534,78,21036,-66
2019-09-16 14:59:25,7.47,2.85,32.50,63.60,380055,77,21075,-67
2019-09-16 14:59:59,3.08,2.65,32.20,63.80,380620,77,21019,-66
2019-09-16 15:00:33,5.72,3.00,32.00,64.90,380668,77,21054,-66
2019-09-16 15:01:07,7.60,3.10,31.90,64.20,380607,77,21588,-66
2019-09-16 15:01:42,4.62,3.17,31.90,64.50,379496,78,21482,-66
2019-09-16 15:02:18,5.55,2.70,32.20,66.30,380207,76,21042,-66
2019-09-16 15:02:54,3.00,2.70,32.40,64.20,385496,76,21124,-66
2019-09-16 15:03:43,6.37,2.98,32.40,63.60,382546,76,21019,-67
2019-09-16 15:04:16,5.50,2.47,32.30,62.90,375541,77,21154,-66
2019-09-16 15:04:50,3.62,2.67,32.20,62.90,379495,78,21014,-65
2019-09-16 15:05:25,11.70,2.83,32.20,63.40,380568,77,21142,-66
2019-09-16 15:05:58,3.10,2.80,32.40,63.40,381424,77,21490,-66
2019-09-16 15:06:35,4.75,2.67,32.50,62.70,381407,77,21136,-66
2019-09-16 15:07:09,5.22,2.50,32.70,62.10,381441,76,21383,-67
2019-09-16 15:07:43,2.75,2.47,33.10,61.60,385891,76,21205,-67
2019-09-16 15:08:17,8.53,2.60,33.40,60.60,385924,76,21059,-66
2019-09-16 15:08:51,4.47,2.70,33.30,60.20,386004,76,21066,-66
2019-09-16 15:09:27,5.17,2.50,33.20,59.80,382452,76,21035,-68
2019-09-16 15:10:01,3.33,2.30,33.00,59.80,372530,79,21639,-66
2019-09-16 15:10:36,5.72,2.83,33.00,59.70,379477,78,21048,-67
2019-09-16 15:11:09,4.65,2.67,32.70,60.90,379481,77,21119,-67
2019-09-16 15:11:44,4.33,2.90,32.60,61.70,380628,77,21051,-67
2019-09-16 15:12:19,8.53,2.85,32.50,62.60,380605,77,21526,-66
2019-09-16 15:12:53,6.47,2.80,32.10,62.70,380609,77,21035,-67
2019-09-16 15:13:27,5.40,2.72,31.80,63.70,379925,77,21545,-67
2019-09-16 15:14:01,4.40,2.10,31.50,64.20,379521,78,21170,-67
2019-09-16 15:14:35,7.92,2.67,31.40,64.80,372430,79,21140,-67
2019-09-16 15:15:10,3.87,2.80,30.90,65.50,379488,77,21142,-67
2019-09-16 15:15:44,4.78,2.87,30.80,66.60,380596,77,21117,-66
2019-09-16 15:16:17,6.37,2.85,30.60,67.50,380672,77,21031,-66
2019-09-16 15:16:52,3.20,2.70,30.40,68.60,380710,77,21058,-66
2019-09-16 15:17:26,5.25,2.80,30.10,69.10,380528,77,21071,-66
2019-09-16 15:17:59,6.22,2.87,29.90,69.80,380717,77,21499,-68
2019-09-16 15:18:33,6.55,2.70,29.80,70.10,380655,77,21047,-66
2019-09-16 15:19:07,2.62,2.33,29.60,71.00,380716,77,21109,-66
2019-09-16 15:19:41,4.70,2.40,29.50,71.40,380673,77,21120,-67
2019-09-16 15:20:18,2.45,2.22,29.20,72.20,380645,77,21137,-67
2019-09-16 15:20:59,4.72,2.80,29.20,72.90,380516,77,21231,-67
2019-09-16 15:21:34,5.75,2.87,29.20,73.50,380637,77,21047,-68
2019-09-16 15:22:09,4.50,2.60,29.00,73.80,380140,77,21063,-68
2019-09-16 15:22:43,3.33,2.70,28.70,74.50,380216,77,21050,-68
2019-09-16 15:23:17,3.95,2.60,28.60,74.50,380683,77,21175,-68
2019-09-16 15:23:51,6.67,2.50,28.50,75.20,380690,77,21168,-68
2019-09-16 15:24:26,5.10,2.40,28.40,76.00,380684,77,21043,-67
2019-09-16 15:25:00,2.70,2.35,28.20,76.30,379771,77,21066,-67
2019-09-16 15:25:34,4.83,2.50,28.10,77.00,380715,77,21051,-67
2019-09-16 15:26:09,3.80,2.47,28.10,77.50,380673,77,21023,-67
2019-09-16 15:26:43,4.47,3.67,28.10,77.60,380680,77,21096,-67
2019-09-16 15:27:17,5.62,2.37,28.10,77.70,380583,77,21094,-67
2019-09-16 15:27:51,7.00,2.40,28.10,77.20,380662,77,21431,-67
2019-09-16 15:28:25,6.03,2.60,27.90,77.50,380691,77,21483,-67
2019-09-16 15:28:59,4.58,2.75,28.00,77.70,380683,77,21564,-67
2019-09-16 15:29:34,5.12,2.70,28.10,77.70,380678,77,21113,-67
2019-09-16 15:30:16,5.00,2.80,28.00,77.80,380693,77,21039,-67
2019-09-16 15:30:50,3.92,2.27,27.90,76.80,380555,77,21019,-67
2019-09-16 15:31:24,5.00,2.72,27.90,77.30,380634,77,21059,-67
2019-09-16 15:31:59,3.02,2.40,27.80,77.20,380604,77,21145,-67
2019-09-16 15:32:32,4.50,2.55,27.80,77.70,380647,77,21058,-67
2019-09-16 15:33:06,3.58,2.33,27.70,78.10,380627,77,21089,-67
2019-09-16 15:33:40,4.20,2.40,27.70,78.40,380656,77,21529,-67
2019-09-16 15:34:14,5.30,2.55,27.80,78.90,380642,77,21574,-67
2019-09-16 15:34:48,3.47,2.95,27.80,78.80,380638,77,21105,-67
2019-09-16 15:35:22,3.67,2.52,27.90,78.60,380608,77,21050,-67
2019-09-16 15:35:56,5.80,2.60,27.90,78.50,380610,77,21164,-67
2019-09-16 15:36:31,6.12,2.37,27.90,78.00,380654,77,21031,-67
2019-09-16 15:37:06,4.25,2.80,27.90,77.50,380584,77,21039,-67
2019-09-16 15:37:39,5.00,2.25,27.80,77.90,380628,77,21050,-67
2019-09-16 15:38:13,4.80,2.37,27.70,78.00,380681,77,21113,-67
2019-09-16 15:38:48,5.28,2.62,27.70,78.20,380654,77,21089,-67
2019-09-16 15:39:21,3.67,2.42,27.70,79.00,380660,77,21105,-67
2019-09-16 15:39:56,3.20,2.58,27.70,79.20,380546,77,21047,-67
2019-09-16 15:40:41,4.33,2.47,27.60,78.70,380685,77,21109,-67
2019-09-16 15:41:17,7.35,2.60,27.50,78.80,380169,77,21576,-67
2019-09-16 15:41:51,2.80,2.50,27.30,79.20,380643,77,21095,-66
2019-09-16 15:42:26,5.35,2.42,27.20,80.10,380672,77,21093,-67
2019-09-16 15:42:59,2.98,2.58,27.20,80.50,380672,77,21051,-67
2019-09-16 15:43:33,5.10,2.50,27.30,80.70,380689,77,21503,-67
2019-09-16 15:44:07,5.80,2.60,27.20,80.20,380677,77,21105,-67
2019-09-16 15:44:41,4.33,2.20,27.20,80.30,380712,77,21039,-66
2019-09-16 15:45:15,3.27,2.10,27.20,80.50,380713,77,21118,-67
2019-09-16 15:45:49,2.50,2.30,27.20,80.50,380670,77,21011,-66
2019-09-16 15:46:23,8.83,2.52,27.10,80.80,380705,77,21055,-66
2019-09-16 15:46:57,2.98,2.35,27.00,81.10,380666,77,21112,-66
2019-09-16 15:47:31,3.67,2.35,27.00,81.30,380660,77,21043,-66
2019-09-16 15:48:05,5.42,2.50,27.00,82.20,380688,77,21105,-66
2019-09-16 15:48:40,3.05,2.30,26.90,81.90,380681,77,21511,-66
2019-09-16 15:49:14,2.35,2.15,26.80,82.50,380698,77,21592,-66
2019-09-16 15:49:47,5.90,2.20,26.80,82.50,380742,77,21549,-66
2019-09-16 15:50:22,7.00,2.37,26.70,82.70,380719,77,21113,-66
2019-09-16 15:51:03,2.92,2.17,26.70,82.50,380635,77,21030,-66
2019-09-16 15:51:35,26.70,26.70,26.70,83.30,383426,77,21125,-66
2019-09-16 15:52:09,4.35,2.22,26.60,82.90,380628,76,20415,-66
2019-09-16 15:52:43,4.30,2.60,26.60,83.60,380746,77,21105,-66
2019-09-16 15:53:17,4.70,2.40,26.40,83.50,380715,77,21075,-66
2019-09-16 15:53:51,6.12,2.17,26.40,83.80,380713,77,21059,-67
2019-09-16 15:54:25,6.85,2.37,26.40,84.30,379565,77,21178,-67
2019-09-16 15:54:58,4.83,2.45,26.40,84.50,380231,76,21219,-67
2019-09-16 15:55:34,3.67,2.42,26.30,84.70,385237,76,21128,-67
2019-09-16 15:56:08,2.72,2.52,26.30,84.90,385275,76,21074,-67
2019-09-16 15:56:42,3.77,2.70,26.20,85.50,385157,76,21050,-67
2019-09-16 15:57:16,3.22,2.30,26.20,85.90,382137,76,21132,-67
2019-09-16 15:57:50,2.62,2.42,26.10,85.90,372532,79,21451,-67
2019-09-16 15:58:24,3.58,2.20,26.10,86.50,379452,78,21578,-67
2019-09-16 15:58:58,5.45,2.12,26.10,86.30,379316,78,21162,-66
2019-09-16 15:59:32,4.53,2.30,26.10,86.30,379503,78,21028,-67
2019-09-16 16:00:14,5.92,2.60,26.10,86.50,372584,79,21050,-67
2019-09-16 16:01:02,5.12,2.20,26.00,86.30,372569,79,21125,-67
2019-09-16 16:01:36,6.60,2.30,26.00,86.50,379550,78,21096,-66
2019-09-16 16:02:10,4.30,2.20,26.00,87.20,379429,78,21002,-67
2019-09-16 16:02:44,2.92,2.33,26.00,87.50,379445,78,21469,-67
2019-09-16 16:03:18,5.62,2.50,26.00,87.30,379456,78,21494,-66
2019-09-16 16:03:52,5.60,2.40,25.90,87.70,379466,78,21314,-67
2019-09-16 16:04:26,6.65,2.25,25.90,88.40,379449,78,21036,-67
2019-09-16 16:05:00,4.37,2.45,25.90,88.40,379508,78,21052,-67
2019-09-16 16:05:33,6.12,2.42,26.00,88.60,379208,78,21467,-67
2019-09-16 16:06:10,2.60,2.35,25.90,87.90,379222,78,21023,-67
2019-09-16 16:06:44,2.87,2.52,25.90,88.50,379125,77,21544,-67
2019-09-16 16:07:17,3.85,2.27,25.80,88.50,379954,77,21159,-67
2019-09-16 16:07:51,6.00,2.30,25.80,88.90,380656,77,21121,-67
2019-09-16 16:08:26,3.47,2.02,25.80,89.10,380735,77,21066,-66
2019-09-16 16:08:59,4.42,2.45,25.80,89.10,380647,77,21113,-66
2019-09-16 16:09:33,2.67,2.27,25.80,89.50,379541,77,21027,-66
2019-09-16 16:10:09,2.47,2.20,25.90,89.50,379508,78,21124,-66
2019-09-16 16:10:43,5.80,2.65,25.90,89.60,379473,78,21047,-66
2019-09-16 16:11:19,5.28,2.35,25.80,89.30,379447,78,21079,-66
2019-09-16 16:11:53,6.28,2.77,25.80,89.50,379444,78,21577,-66
2019-09-16 16:12:27,3.90,2.30,25.80,90.00,379545,78,21502,-66
2019-09-16 16:13:01,4.85,2.37,25.80,90.00,379488,78,21104,-66
2019-09-16 16:13:36,5.72,2.67,25.80,90.10,372510,79,21525,-66
2019-09-16 16:14:10,4.15,2.00,25.80,89.90,379487,78,21119,-66
2019-09-16 16:14:44,7.17,2.37,25.70,89.40,379485,78,21066,-66
2019-09-16 16:15:19,4.05,2.00,25.80,89.80,377049,78,21132,-66
2019-09-16 16:15:53,5.58,2.27,25.80,89.50,375399,78,21081,-67
2019-09-16 16:16:28,3.67,2.40,25.70,90.00,375362,78,21053,-67
2019-09-16 16:17:02,3.77,2.15,25.70,89.90,375519,76,21049,-66
2019-09-16 16:17:35,5.72,2.12,25.60,90.00,386031,76,21015,-67
2019-09-16 16:18:10,5.47,2.50,25.60,90.10,385988,76,21454,-67
2019-09-16 16:18:44,6.67,2.47,25.60,90.20,385973,76,21415,-67
2019-09-16 16:19:18,4.15,2.65,25.60,90.40,382173,76,21046,-67
2019-09-16 16:19:52,7.62,2.40,25.60,90.40,379478,78,21060,-67
2019-09-16 16:20:29,6.90,2.52,25.60,90.40,372526,79,21063,-67
2019-09-16 16:21:06,3.30,2.80,25.60,90.50,379244,77,21060,-66
2019-09-16 16:21:40,4.75,3.08,25.60,90.00,381463,77,21042,-67
2019-09-16 16:22:14,3.65,3.35,25.50,90.00,381461,77,21031,-67
2019-09-16 16:22:48,4.75,3.17,25.60,90.10,381503,77,21022,-67
2019-09-16 16:23:22,5.65,3.50,25.60,90.30,379965,77,21504,-67
2019-09-16 16:23:56,3.77,3.40,25.60,90.40,379464,78,21138,-67
2019-09-16 16:24:30,6.83,3.15,25.60,90.30,379363,78,21103,-67
2019-09-16 16:25:06,4.22,2.90,25.60,90.30,379613,77,21028,-67
2019-09-16 16:25:42,7.50,3.50,25.50,90.30,380670,77,21172,-67
2019-09-16 16:26:19,6.37,4.17,25.50,90.40,380699,77,21105,-66
2019-09-16 16:26:52,4.25,3.10,25.50,90.50,380699,77,21031,-66
2019-09-16 16:27:27,4.42,2.62,25.50,90.30,381248,77,21479,-66
2019-09-16 16:28:01,3.42,2.50,25.50,90.40,381431,77,21133,-66
2019-09-16 16:28:36,4.08,2.45,25.50,90.50,381442,77,21035,-66
2019-09-16 16:29:10,5.20,2.15,25.40,90.50,380839,77,21116,-66
2019-09-16 16:29:45,5.90,2.02,25.50,90.60,379469,77,21056,-66
2019-09-16 16:30:20,5.17,2.35,25.50,90.60,379544,78,21029,-66
2019-09-16 16:30:55,3.67,2.15,25.40,90.50,379503,78,21177,-67
2019-09-16 16:31:29,2.70,2.20,25.40,90.70,380610,77,21031,-66
2019-09-16 16:32:03,3.72,2.33,25.40,90.70,380647,77,21105,-65
2019-09-16 16:32:37,3.45,2.20,25.40,90.60,380692,77,21407,-65
2019-09-16 16:33:11,4.05,2.25,25.40,90.70,380903,77,21490,-65
2019-09-16 16:33:46,3.27,2.25,25.40,90.50,381413,77,21507,-65
2019-09-16 16:34:20,4.37,2.45,25.30,90.60,381387,77,21062,-66
2019-09-16 16:34:54,4.85,2.25,25.30,90.70,381474,77,21059,-65
2019-09-16 16:35:28,3.95,2.20,25.30,90.80,385589,76,21104,-66
2019-09-16 16:36:03,2.85,2.00,25.30,90.80,385949,76,21596,-65
2019-09-16 16:36:37,7.17,1.98,25.30,90.90,386026,76,21613,-66
2019-09-16 16:37:11,5.80,2.40,25.20,90.70,383647,76,21108,-66
2019-09-16 16:37:45,5.15,2.33,25.20,90.90,372497,79,21023,-66
2019-09-16 16:38:20,5.65,2.12,25.10,90.90,379442,78,21052,-66
2019-09-16 16:38:53,4.83,2.02,25.10,91.20,372540,79,21117,-65
2019-09-16 16:39:28,5.00,2.50,25.00,91.40,380527,77,21443,-66
2019-09-16 16:40:01,1.82,1.72,25.00,91.20,380656,77,21595,-66
2019-09-16 16:41:01,2.47,2.25,24.90,91.40,380661,77,21093,-66
2019-09-16 16:41:45,4.15,2.40,24.90,91.50,379525,78,21536,-67
2019-09-16 16:42:19,3.35,2.22,24.80,91.80,379568,77,21050,-65
2019-09-16 16:42:54,3.17,2.05,24.80,91.70,379528,78,21035,-65
2019-09-16 16:43:27,5.42,2.00,24.80,91.80,380578,77,21120,-65
2019-09-16 16:44:02,6.12,2.50,24.80,91.90,380728,77,21136,-68
2019-09-16 16:44:37,3.45,2.10,24.80,91.80,380574,76,21132,-66
2019-09-16 16:45:12,4.33,2.40,24.80,91.80,380894,77,21015,-65
2019-09-16 16:45:46,3.90,2.45,24.70,91.70,381473,77,21058,-66
2019-09-16 16:46:20,5.53,2.40,24.70,92.00,381410,77,21140,-65
2019-09-16 16:46:54,4.08,2.33,24.70,92.00,381476,77,21571,-66
2019-09-16 16:47:29,5.20,2.30,24.70,92.00,385528,76,21031,-66
2019-09-16 16:48:03,6.58,2.58,24.60,91.90,386013,76,21435,-67
2019-09-16 16:48:37,3.15,2.40,24.60,92.20,386009,76,21475,-66
2019-09-16 16:49:12,6.05,2.75,24.60,92.40,384460,76,21104,-66
2019-09-16 16:49:46,2.60,2.40,24.50,92.40,381441,77,21116,-66
2019-09-16 16:50:20,3.10,2.20,24.50,92.60,381449,77,21058,-66
2019-09-16 16:50:54,3.70,2.30,24.40,92.50,381402,77,21062,-66
2019-09-16 16:51:28,5.58,2.50,24.40,92.80,385577,76,21007,-66
2019-09-16 16:52:02,3.37,2.50,24.40,92.90,385946,76,21039,-66
2019-09-16 16:52:37,4.12,2.50,24.40,93.00,385914,76,21592,-66
2019-09-16 16:53:10,5.20,2.80,24.30,93.10,383882,76,21548,-66
2019-09-16 16:53:47,3.77,2.50,24.30,93.30,372527,79,21137,-66
2019-09-16 16:54:21,5.62,2.83,24.30,93.20,379525,78,21476,-65
2019-09-16 16:54:55,5.05,2.70,24.30,93.30,372511,79,21565,-66
2019-09-16 16:55:29,4.03,2.60,24.30,93.30,380548,77,21105,-66
2019-09-16 16:56:03,3.35,1.92,24.20,93.40,380657,77,21054,-66
2019-09-16 16:56:37,4.35,2.65,24.20,93.40,380680,77,20999,-66
2019-09-16 16:57:13,7.60,2.30,24.20,93.40,380154,77,21098,-66
2019-09-16 16:57:47,4.28,2.50,24.10,93.60,379463,78,21142,-66
2019-09-16 16:58:21,5.25,2.70,24.10,93.70,372493,79,21074,-66
2019-09-16 16:58:55,3.95,2.87,24.10,93.80,379417,78,21197,-66
2019-09-16 16:59:30,6.97,2.50,24.10,93.80,381305,77,21054,-66
2019-09-16 17:00:11,4.35,2.65,24.10,94.00,381485,77,21058,-66
2019-09-16 17:00:54,6.20,2.55,24.10,94.10,381435,77,21502,-66
2019-09-16 17:01:28,4.67,2.60,24.00,94.00,379211,77,21052,-66
2019-09-16 17:02:02,4.95,2.55,24.00,94.30,379546,78,21118,-66
2019-09-16 17:02:36,3.58,2.47,24.00,94.30,379502,78,21518,-67
2019-09-16 17:03:10,5.30,2.60,24.00,94.60,379838,77,21076,-66
2019-09-16 17:03:45,3.25,2.70,23.90,94.60,380714,77,21043,-67
2019-09-16 17:04:20,4.67,2.27,23.90,94.90,380712,77,21124,-66
2019-09-16 17:04:54,5.50,2.50,23.90,95.00,380676,77,21054,-66
2019-09-16 17:05:28,5.03,2.75,23.90,95.00,379484,77,21067,-66
2019-09-16 17:06:03,4.50,2.55,23.90,95.10,379500,78,21142,-66
2019-09-16 17:06:37,6.83,2.45,23.80,95.00,379498,78,21064,-66
2019-09-16 17:07:11,3.77,2.17,23.80,95.10,379750,77,21076,-66
2019-09-16 17:07:46,2.98,2.25,23.70,95.20,380685,77,21124,-66
2019-09-16 17:08:20,6.03,2.65,23.70,95.30,380687,77,21038,-67
2019-09-16 17:08:54,4.50,2.37,23.70,95.50,380676,77,21564,-67
2019-09-16 17:09:29,4.87,2.62,23.70,95.60,381360,77,21533,-67
2019-09-16 17:10:07,4.42,2.45,23.60,95.70,381473,77,21576,-67
2019-09-16 17:10:41,3.98,2.45,23.60,95.70,381522,77,21415,-67
2019-09-16 17:11:15,6.70,2.70,23.60,96.00,381327,77,21525,-67
2019-09-16 17:11:49,5.45,2.87,23.60,96.20,381460,77,21117,-67
2019-09-16 17:12:23,3.40,2.42,23.60,96.30,381476,77,21046,-66
2019-09-16 17:12:57,6.03,2.35,23.50,96.20,381457,77,21132,-67
2019-09-16 17:13:31,6.87,2.92,23.50,96.40,379440,77,21433,-67
2019-09-16 17:14:06,3.15,2.55,23.50,96.50,379524,78,21590,-66
2019-09-16 17:14:40,2.85,2.62,23.50,96.60,379515,78,21056,-67
2019-09-16 17:15:15,7.55,2.98,23.50,96.70,379985,77,21138,-67
2019-09-16 17:16:11,5.83,2.60,23.50,96.80,380659,77,21506,-67
2019-09-16 17:17:04,5.78,2.40,23.40,97.00,378392,77,21071,-66
2019-09-16 17:17:38,6.42,2.55,23.40,97.00,379279,77,21129,-66
2019-09-16 17:18:12,5.08,2.83,23.40,97.20,379468,78,21010,-67
2019-09-16 17:18:45,5.95,3.50,23.30,97.30,379369,78,21063,-67
2019-09-16 17:19:20,5.67,4.30,23.40,97.40,379499,78,21042,-67
2019-09-16 17:19:55,5.58,3.55,23.30,97.60,379465,77,21134,-67
2019-09-16 17:20:30,5.40,4.00,23.30,97.70,379519,78,21102,-66
2019-09-16 17:21:04,5.30,3.42,23.30,97.80,379416,78,21046,-67
2019-09-16 17:21:38,6.92,4.33,23.30,98.20,379137,78,21125,-66
2019-09-16 17:22:12,4.78,3.50,23.20,98.00,379245,78,21062,-67
2019-09-16 17:22:46,3.75,3.12,23.20,98.10,379225,78,21467,-67
2019-09-16 17:23:20,3.87,2.85,23.20,98.20,380140,77,21113,-66
2019-09-16 17:23:54,3.80,2.55,23.20,98.40,380649,77,20999,-67
2019-09-16 17:24:28,5.72,2.87,23.20,98.40,380679,77,21047,-67
2019-09-16 17:25:03,3.37,2.33,23.10,98.50,380627,77,21394,-67
2019-09-16 17:25:36,4.10,2.60,23.10,98.60,379389,78,21102,-66
2019-09-16 17:26:10,4.80,2.80,23.10,98.80,372511,79,21051,-67
2019-09-16 17:26:45,6.80,3.20,23.10,98.90,372517,79,21050,-67
2019-09-16 17:27:19,6.60,2.95,23.10,99.10,374106,78,21078,-67
2019-09-16 17:27:54,4.12,2.80,23.10,99.20,385478,76,21055,-67
2019-09-16 17:28:28,5.00,3.17,23.10,99.30,385510,76,21055,-67
2019-09-16 17:29:02,2.80,2.60,23.10,99.30,385221,76,21116,-67
2019-09-16 17:29:37,3.33,2.87,23.00,99.40,372480,79,21141,-67
2019-09-16 17:30:14,5.78,2.90,23.10,99.50,379452,78,21048,-67
2019-09-16 17:30:52,3.10,2.75,23.00,99.50,372546,79,21012,-67
2019-09-16 17:31:27,3.95,3.20,23.00,99.60,374978,78,21093,-67
2019-09-16 17:32:01,5.12,2.60,23.00,99.60,385470,76,21046,-67
2019-09-16 17:32:36,7.45,2.60,23.00,99.70,385514,76,21051,-66
2019-09-16 17:33:10,5.33,2.90,23.00,99.80,384271,76,21047,-67
2019-09-16 17:33:44,7.55,3.20,23.00,99.90,381465,77,21038,-67
2019-09-16 17:34:18,4.92,2.60,23.00,99.90,381397,77,21120,-67
2019-09-16 17:34:52,3.95,3.05,23.00,99.90,381485,77,21070,-67
2019-09-16 17:35:28,6.17,2.62,23.00,99.90,379844,77,21103,-67
2019-09-16 17:36:02,3.10,2.72,23.00,99.90,379487,78,21485,-66
2019-09-16 17:36:36,4.35,2.52,23.00,99.90,379411,78,21052,-67
2019-09-16 17:37:10,4.42,2.62,23.00,99.90,379736,77,21044,-67
2019-09-16 17:37:44,7.15,2.85,22.90,99.90,380668,77,21039,-67
2019-09-16 17:38:20,3.27,2.98,22.90,99.90,380529,77,21039,-67
2019-09-16 17:38:54,4.12,3.27,22.90,99.90,379773,77,21471,-67
2019-09-16 17:39:28,23.02,15.25,22.90,99.90,379646,77,21500,-67
2019-09-16 17:40:17,7.58,5.92,22.90,99.90,379501,78,21122,-67
2019-09-16 17:41:18,6.22,4.53,22.90,99.90,364736,80,21551,-67
2019-09-16 17:42:12,8.53,6.70,22.80,99.90,370341,80,21031,-67
2019-09-16 17:42:46,5.95,3.72,22.80,99.90,376539,78,21188,-67
2019-09-16 17:43:20,3.92,2.67,22.80,99.90,377715,78,21101,-67
2019-09-16 17:43:54,7.40,3.00,22.80,99.90,377730,78,21600,-67
2019-09-16 17:44:28,3.15,2.75,22.80,99.90,377686,78,21542,-67
2019-09-16 17:45:02,4.42,2.92,22.80,99.90,377462,78,21682,-67
2019-09-16 17:45:36,8.48,2.85,22.70,99.90,366456,80,21069,-67
2019-09-16 17:46:10,7.25,2.90,22.70,99.90,372663,79,21141,-67
2019-09-16 17:46:44,7.87,3.60,22.70,99.90,366339,80,21027,-67
2019-09-16 17:47:21,4.55,3.40,22.70,99.90,371829,79,21051,-67
2019-09-16 17:47:56,6.40,5.50,22.70,99.90,371375,79,21130,-67
2019-09-16 17:48:30,7.03,4.83,22.70,99.90,371409,79,21060,-67
2019-09-16 17:49:04,8.40,3.30,22.60,99.90,371400,79,21286,-66
2019-09-16 17:49:39,4.25,3.10,22.60,99.90,366454,80,21157,-66
2019-09-16 17:50:13,6.83,3.30,22.60,99.90,372664,79,21054,-67
2019-09-16 17:50:50,5.40,3.00,22.60,99.90,366366,80,21086,-67
2019-09-16 17:51:25,9.43,7.25,22.50,99.90,371695,79,21088,-67
2019-09-16 17:51:59,4.03,3.62,22.50,99.90,371409,79,21594,-67
2019-09-16 17:52:33,5.60,2.90,22.60,99.90,371367,79,21126,-67
2019-09-16 17:53:08,4.97,2.80,22.50,99.90,371429,79,21119,-67
2019-09-16 17:53:41,7.53,6.50,22.50,99.90,365197,81,21596,-67
2019-09-16 17:54:15,7.87,5.90,22.50,99.90,371994,79,21086,-66
2019-09-16 17:54:49,10.85,4.97,22.50,99.90,365198,81,21038,-67
2019-09-16 17:55:25,4.10,3.30,22.50,99.90,371459,78,21193,-67
2019-09-16 17:56:02,4.53,3.40,22.40,99.90,371395,79,21072,-67
2019-09-16 17:56:36,3.92,2.80,22.40,99.90,371400,79,21528,-67
2019-09-16 17:57:12,27.93,24.90,22.40,99.90,371354,79,21609,-67
2019-09-16 17:57:46,15.10,11.55,22.40,99.90,371998,79,21542,-67
2019-09-16 17:58:21,9.75,6.95,22.40,99.90,371865,79,21149,-66
2019-09-16 17:58:55,8.40,3.98,22.40,99.90,365214,81,21101,-67
2019-09-16 17:59:29,7.47,3.30,22.30,99.90,371336,79,21128,-67
2019-09-16 18:00:04,5.03,2.70,22.30,99.90,371394,79,21177,-67
2019-09-16 18:00:55,4.20,3.05,22.30,99.90,371399,79,21040,-67
2019-09-16 18:01:43,3.80,2.87,22.30,99.90,369686,79,21145,-65
2019-09-16 18:02:18,5.22,2.50,22.30,99.90,366649,80,21129,-66
2019-09-16 18:02:51,5.50,2.83,22.20,99.90,370049,79,21154,-66
2019-09-16 18:03:27,5.65,2.85,22.20,99.90,369762,79,21587,-65
2019-09-16 18:04:01,5.15,3.02,22.20,99.90,377608,78,21109,-66
2019-09-16 18:04:34,4.00,2.77,22.20,99.90,377616,78,21071,-66
2019-09-16 18:05:09,4.33,2.65,22.20,99.90,376144,78,21067,-66
2019-09-16 18:05:43,9.88,2.77,22.20,99.90,371366,79,21637,-66
2019-09-16 18:06:16,8.58,2.90,22.20,99.90,371363,79,21233,-65
2019-09-16 18:06:51,8.03,3.65,22.10,99.90,371353,79,21209,-66
2019-09-16 18:07:25,4.75,2.80,22.10,99.90,372250,79,21498,-67
2019-09-16 18:07:58,7.12,3.02,22.10,99.90,366478,80,21598,-66
2019-09-16 18:08:32,5.15,2.65,22.10,99.90,372677,79,21156,-66
2019-09-16 18:09:12,3.22,2.80,22.10,99.90,366107,80,21170,-66
2019-09-16 18:09:46,3.70,2.60,22.10,99.90,371335,78,21563,-65
2019-09-16 18:10:20,4.55,3.10,22.10,99.90,371371,79,21064,-65
2019-09-16 18:10:54,6.92,2.92,22.10,99.90,371347,79,21163,-65
2019-09-16 18:11:28,4.67,3.42,22.10,99.90,371355,79,21215,-65
2019-09-16 18:12:02,4.40,2.77,22.10,99.90,371404,79,21137,-65
2019-09-16 18:12:36,5.78,2.72,22.10,99.90,371397,79,21161,-65
2019-09-16 18:13:09,5.50,2.95,22.00,99.90,373165,78,21170,-65
2019-09-16 18:13:43,4.78,2.98,22.00,99.90,377559,78,21120,-65
2019-09-16 18:14:20,2.80,2.60,22.00,99.90,377604,78,21027,-67
2019-09-16 18:14:54,3.60,2.70,22.00,99.90,377637,78,21136,-67
2019-09-16 18:15:31,4.10,2.50,22.00,99.90,372110,78,21064,-65
2019-09-16 18:16:29,7.03,2.60,22.00,99.90,371365,79,21575,-66
2019-09-16 18:17:02,5.65,2.77,22.00,99.90,370493,79,21087,-67
2019-09-16 18:17:36,5.80,2.72,21.90,99.90,365227,81,21069,-66
2019-09-16 18:18:11,5.75,2.80,21.90,99.90,371813,79,21102,-66
2019-09-16 18:18:45,5.60,3.10,21.90,99.90,363977,81,21042,-66
2019-09-16 18:19:19,6.08,4.45,21.90,99.90,371598,79,21145,-66
2019-09-16 18:19:55,5.22,3.77,21.90,99.90,377426,78,21015,-66
2019-09-16 18:20:30,17.82,10.03,21.90,99.90,379514,77,21125,-66
2019-09-16 18:21:04,7.62,3.00,21.90,99.90,378630,77,21114,-66
2019-09-16 18:21:41,3.60,2.95,21.90,99.70,380578,77,21172,-66
2019-09-16 18:22:15,3.92,2.87,21.80,99.60,380657,76,21085,-65
2019-09-16 18:22:48,7.78,2.75,21.80,99.50,380671,77,21047,-66
2019-09-16 18:23:22,6.28,2.80,21.80,99.30,384449,76,21487,-66
2019-09-16 18:23:56,3.42,2.40,21.80,99.20,385972,76,21100,-66
2019-09-16 18:24:31,6.12,3.10,21.80,99.20,385981,76,21192,-65
2019-09-16 18:25:09,5.90,3.50,21.80,99.30,385365,76,21070,-66
2019-09-16 18:25:43,14.47,8.20,21.80,99.40,381429,77,21050,-66
2019-09-16 18:26:17,29.70,13.20,21.80,99.50,381503,77,21019,-65
2019-09-16 18:26:51,5.37,3.67,21.80,99.00,381456,77,21567,-65
2019-09-16 18:27:25,7.15,4.53,21.80,98.80,381382,77,21478,-64
2019-09-16 18:27:59,6.67,3.37,21.70,98.90,381464,77,21042,-65
2019-09-16 18:28:33,14.03,7.25,21.70,98.60,381474,77,21228,-65
2019-09-16 18:29:08,7.35,3.12,21.70,98.80,381486,77,21046,-65
2019-09-16 18:29:42,6.40,2.90,21.70,98.70,381434,77,21584,-66
2019-09-16 18:30:18,5.70,2.90,21.70,98.70,381460,77,21560,-66
2019-09-16 18:30:52,6.10,3.58,21.70,98.70,381400,77,21108,-66
2019-09-16 18:31:26,4.50,2.90,21.70,98.60,381482,77,21082,-65
2019-09-16 18:32:00,6.80,2.77,21.70,98.60,381465,77,21128,-66
2019-09-16 18:32:33,4.78,2.30,21.70,98.50,381460,77,21034,-67
2019-09-16 18:33:07,7.10,2.62,21.70,98.50,381443,77,21058,-66
2019-09-16 18:33:41,7.85,4.58,21.70,98.60,381460,77,21051,-66
2019-09-16 18:34:16,4.45,3.10,21.60,98.80,381456,77,21564,-67
2019-09-16 18:34:50,4.40,3.22,21.70,98.30,381442,77,21157,-67
2019-09-16 18:35:25,12.90,3.22,21.60,98.70,381420,77,21110,-66
2019-09-16 18:35:58,20.45,10.65,21.60,98.50,381444,77,21042,-67
2019-09-16 18:36:34,7.03,3.55,21.60,98.90,381388,77,21580,-66
2019-09-16 18:37:09,11.18,5.85,21.60,98.70,381349,77,21514,-66
2019-09-16 18:37:44,5.17,3.47,21.60,98.70,381390,77,21058,-66
2019-09-16 18:38:18,6.87,4.30,21.60,98.60,374270,79,21074,-66
2019-09-16 18:38:52,15.05,9.35,21.60,98.60,381421,77,21120,-66
2019-09-16 18:39:29,8.03,4.65,21.60,98.70,381453,77,21026,-66
2019-09-16 18:40:03,4.92,2.80,21.60,98.60,381447,77,21042,-67
2019-09-16 18:40:37,6.92,2.90,21.60,98.50,381479,77,21077,-66
2019-09-16 18:41:10,6.85,2.85,21.50,98.30,381373,77,21758,-67
2019-09-16 18:41:44,4.08,2.52,21.50,98.20,381432,77,21124,-65
2019-09-16 18:42:19,4.72,2.33,21.50,98.10,381431,77,21054,-65
2019-09-16 18:42:52,4.12,2.62,21.50,98.30,381424,77,21030,-65
2019-09-16 18:43:26,6.95,3.12,21.50,98.40,381429,77,21128,-65
2019-09-16 18:44:00,2.72,2.30,21.50,98.40,381463,77,21116,-65
2019-09-16 18:44:45,6.75,2.90,21.50,98.40,381427,77,21116,-66
2019-09-16 18:45:44,4.53,2.33,21.50,98.20,376335,77,21062,-66
2019-09-16 18:46:37,6.20,3.67,21.50,98.10,381472,77,21128,-67
2019-09-16 18:47:11,6.75,3.65,21.50,98.40,381409,77,21093,-66
2019-09-16 18:47:46,5.50,3.40,21.50,98.40,381512,77,21003,-66
2019-09-16 18:48:19,3.77,2.40,21.40,98.20,381443,77,21050,-66
2019-09-16 18:48:54,4.25,2.75,21.40,98.00,381481,77,21506,-66
2019-09-16 18:49:31,2.75,2.22,21.40,98.00,381450,77,21522,-66
2019-09-16 18:50:09,6.53,2.67,21.40,98.30,381493,77,21042,-66
2019-09-16 18:50:43,4.47,3.10,21.40,98.30,381464,77,21121,-66
2019-09-16 18:51:17,2.92,2.55,21.40,98.20,381420,77,21074,-66
2019-09-16 18:51:51,8.95,3.05,21.40,98.40,381457,77,21365,-67
2019-09-16 18:52:27,6.22,2.87,21.40,98.50,381480,77,21592,-66
2019-09-16 18:53:01,3.95,2.50,21.40,98.40,381402,77,21054,-66
2019-09-16 18:53:35,3.33,2.10,21.30,98.20,381491,77,21042,-67
2019-09-16 18:54:09,6.60,2.60,21.40,98.30,381442,77,21136,-67
2019-09-16 18:54:47,4.55,2.65,21.30,98.10,381483,77,21145,-67
2019-09-16 18:55:23,3.42,2.83,21.30,98.00,381455,77,21058,-67
2019-09-16 18:55:57,3.92,2.42,21.30,98.20,380383,77,21062,-65
2019-09-16 18:56:31,5.60,2.42,21.30,98.40,381474,77,21053,-67
2019-09-16 18:57:07,2.83,2.12,21.30,98.70,381422,77,21182,-68
2019-09-16 18:57:41,5.03,2.60,21.30,98.70,381461,77,21089,-67
2019-09-16 18:58:15,6.35,2.90,21.30,98.80,381437,77,21031,-67
2019-09-16 18:58:49,3.40,2.17,21.30,98.60,381481,77,21106,-67
2019-09-16 18:59:23,3.00,2.27,21.30,98.60,381444,77,21120,-67
2019-09-16 18:59:58,4.97,2.45,21.30,98.30,381462,77,21108,-68
2019-09-16 19:00:34,2.95,2.40,21.30,98.20,381454,77,21518,-67
2019-09-16 19:01:10,2.98,2.47,21.30,98.00,381481,77,21411,-67
2019-09-16 19:01:44,6.70,2.25,21.30,98.00,381386,77,21152,-67
2019-09-16 19:02:20,3.55,2.10,21.30,97.90,381487,77,21120,-67
2019-09-16 19:02:54,6.90,2.40,21.30,98.00,381455,77,21101,-67
2019-09-16 19:03:28,4.92,2.77,21.30,97.90,381479,77,21494,-67
2019-09-16 19:04:02,4.75,2.20,21.20,97.90,381459,77,21062,-67
2019-09-16 19:04:36,6.37,2.40,21.20,97.50,381459,77,21034,-67
2019-09-16 19:05:12,2.95,2.30,21.20,97.60,381475,77,21116,-67
2019-09-16 19:06:14,5.87,2.30,21.20,97.40,381440,77,21471,-67
2019-09-16 19:06:56,2.90,2.25,21.20,97.60,380682,77,21136,-67
2019-09-16 19:07:30,3.80,2.70,21.20,97.40,381408,77,21061,-66
2019-09-16 19:08:04,5.12,2.27,21.20,97.20,381420,77,21113,-66
2019-09-16 19:08:38,4.03,2.12,21.20,97.30,381453,77,21458,-66
2019-09-16 19:09:13,10.68,2.67,21.20,97.20,381389,77,21596,-67
2019-09-16 19:09:47,4.92,2.33,21.10,97.30,381425,77,21046,-67
2019-09-16 19:10:22,3.08,2.08,21.10,97.20,381410,77,21206,-68
2019-09-16 19:10:56,3.95,2.20,21.10,97.50,381495,77,21455,-67
2019-09-16 19:11:30,2.87,2.58,21.10,97.20,381406,77,21517,-66
2019-09-16 19:12:05,2.67,2.37,21.10,97.20,381300,77,21089,-67
2019-09-16 19:12:39,6.10,2.70,21.10,97.20,381345,77,21117,-66
2019-09-16 19:13:13,4.37,2.25,21.00,97.50,381447,77,21564,-67
2019-09-16 19:13:47,4.37,2.10,21.00,97.50,379908,77,21018,-66
2019-09-16 19:14:22,4.83,2.62,21.00,97.50,379461,78,21059,-67
2019-09-16 19:14:56,7.03,3.60,21.00,97.50,379479,78,21104,-67
2019-09-16 19:15:33,11.15,4.67,21.00,97.60,379518,78,21104,-67
2019-09-16 19:16:24,6.90,4.12,21.00,97.30,379895,76,21129,-66
2019-09-16 19:16:58,8.80,4.37,21.00,97.20,379698,78,21027,-67
2019-09-16 19:17:32,4.83,3.37,20.90,97.40,379365,78,21050,-67
2019-09-16 19:18:06,7.85,2.95,20.90,97.40,379570,78,21039,-67
2019-09-16 19:18:39,6.12,2.80,20.90,97.20,379512,78,21112,-67
2019-09-16 19:19:14,9.75,4.30,20.90,97.20,379569,78,21049,-67
2019-09-16 19:19:48,6.95,3.08,20.90,97.40,379496,78,21137,-67
2019-09-16 19:20:21,3.70,2.30,20.90,97.50,379548,78,21042,-67
2019-09-16 19:20:56,3.35,2.40,20.90,97.30,379457,78,21560,-67
2019-09-16 19:21:30,4.10,2.30,20.90,97.40,379552,78,21022,-67
2019-09-16 19:22:04,4.15,2.77,20.90,97.40,379510,78,21104,-67
2019-09-16 19:22:38,9.50,2.70,20.90,97.70,379566,77,21104,-67
2019-09-16 19:23:12,4.65,2.60,20.90,97.80,379526,78,21132,-67
2019-09-16 19:23:46,5.25,3.65,20.90,97.50,379519,78,21499,-67
2019-09-16 19:24:20,4.78,3.50,20.90,97.80,379448,78,21066,-66
2019-09-16 19:24:55,5.78,3.30,20.90,97.80,379512,78,21039,-67
2019-09-16 19:25:29,7.17,3.17,20.90,97.80,379542,78,21120,-68
2019-09-16 19:26:03,4.75,2.40,20.90,97.70,379512,78,21051,-67
2019-09-16 19:26:37,4.30,2.85,20.90,97.50,379506,78,21502,-67
2019-09-16 19:27:12,4.85,2.67,20.80,97.50,379452,78,21506,-67
2019-09-16 19:27:47,7.12,2.95,20.80,97.60,379552,78,21561,-66
2019-09-16 19:28:21,4.42,2.70,20.80,97.60,379508,78,21502,-66
2019-09-16 19:28:54,7.90,2.67,20.80,97.20,379558,78,21498,-66
2019-09-16 19:29:29,3.37,2.40,20.80,97.30,379476,78,21094,-66
2019-09-16 19:30:04,5.87,2.40,20.80,97.40,379492,78,21132,-66
2019-09-16 19:30:40,6.25,2.15,20.80,97.40,379472,78,21489,-66
2019-09-16 19:31:17,4.33,2.42,20.80,97.40,379213,78,21611,-66
2019-09-16 19:31:51,4.47,2.35,20.80,97.60,379563,78,21042,-66
2019-09-16 19:32:24,4.72,2.35,20.80,97.70,380590,76,21054,-66
2019-09-16 19:32:59,3.45,2.40,20.80,97.30,381636,76,21046,-66
2019-09-16 19:33:33,3.85,2.30,20.80,97.90,380022,77,21097,-66
2019-09-16 19:34:06,3.15,2.47,20.80,97.40,381223,76,21435,-66
2019-09-16 19:34:40,3.67,2.70,20.70,97.20,385988,76,21030,-66
2019-09-16 19:35:15,2.50,2.22,20.70,97.50,382581,76,21038,-66
2019-09-16 19:35:48,5.17,2.58,20.70,97.40,380262,77,21032,-66
2019-09-16 19:36:24,6.22,2.05,20.70,97.10,379470,78,21081,-66
2019-09-16 19:36:59,4.65,2.65,20.70,96.80,379515,78,21046,-66
2019-09-16 19:37:33,5.20,2.40,20.70,97.10,379603,78,21039,-67
2019-09-16 19:38:07,5.67,2.47,20.70,97.20,379831,77,21039,-68
2019-09-16 19:38:42,5.28,2.30,20.70,97.40,379874,77,21470,-67
2019-09-16 19:39:16,6.30,2.50,20.70,97.30,379970,77,21544,-67
2019-09-16 19:39:50,7.90,5.25,20.70,97.20,384106,76,21506,-66
2019-09-16 19:40:25,5.70,4.17,20.70,97.50,379886,77,21494,-66
2019-09-16 19:40:58,10.10,3.47,20.60,97.60,379917,77,21408,-67
2019-09-16 19:41:33,7.72,4.20,20.70,96.70,380092,77,21105,-66
2019-09-16 19:42:08,6.58,2.98,20.70,96.70,380243,77,21093,-66
2019-09-16 19:42:42,5.58,3.55,20.60,96.30,380206,77,21550,-67
2019-09-16 19:43:16,6.15,4.30,20.70,96.50,380120,77,21137,-66
2019-09-16 19:43:50,5.60,4.03,20.60,96.40,381887,76,21089,-66
2019-09-16 19:44:24,5.35,2.67,20.60,96.00,380736,76,21050,-66
2019-09-16 19:44:58,5.20,2.62,20.60,96.20,379957,77,21458,-65
2019-09-16 19:45:35,4.08,2.65,20.60,96.60,379374,78,21596,-66
2019-09-16 19:46:24,2.75,2.42,20.60,97.10,381521,76,21056,-66
2019-09-16 19:46:59,5.22,2.47,20.60,96.70,382683,76,21113,-66
2019-09-16 19:47:33,3.08,2.45,20.60,96.80,385937,76,21011,-65
2019-09-16 19:48:09,6.80,2.85,20.60,96.80,380632,76,21133,-65
2019-09-16 19:48:42,6.60,2.72,20.60,97.00,380013,77,21102,-65
2019-09-16 19:49:22,4.85,2.67,20.60,97.30,380190,77,21062,-65
2019-09-16 19:49:55,3.47,2.30,20.60,97.30,380121,77,21133,-66
2019-09-16 19:50:30,4.90,3.50,20.60,97.10,379478,77,21109,-66
2019-09-16 19:51:04,5.47,3.30,20.60,96.60,379513,78,21046,-65
2019-09-16 19:51:39,5.80,4.15,20.50,96.20,379403,78,21038,-66
2019-09-16 19:52:14,4.65,2.90,20.50,96.00,379544,78,21101,-66
2019-09-16 19:52:48,8.83,3.27,20.50,96.20,379482,78,21125,-67
2019-09-16 19:53:22,3.52,3.22,20.50,96.30,379524,78,21120,-65
2019-09-16 19:53:56,5.30,3.20,20.50,96.00,379463,78,21510,-66
2019-09-16 19:54:36,4.45,2.52,20.50,96.10,379499,78,21078,-66
2019-09-16 19:55:10,3.83,2.12,20.50,96.10,379477,78,21097,-65
2019-09-16 19:55:44,3.55,1.98,20.50,96.00,379514,78,21124,-66
2019-09-16 19:56:18,6.78,2.58,20.50,95.90,379450,78,21046,-66
2019-09-16 19:56:52,4.65,2.15,20.50,97.20,379513,78,21046,-65
2019-09-16 19:57:26,4.75,2.02,20.50,96.70,379455,78,21510,-66
2019-09-16 19:58:00,4.45,2.42,20.50,96.00,379483,77,21026,-66
2019-09-16 19:58:34,3.17,2.50,20.50,96.90,379489,78,21124,-66
2019-09-16 19:59:09,8.23,2.83,20.50,96.00,379471,78,21062,-66
2019-09-16 19:59:43,10.48,4.75,20.50,96.00,382383,76,20996,-66
2019-09-16 20:00:35,4.83,2.12,20.50,96.20,386002,76,21055,-67
2019-09-16 20:01:28,4.47,2.22,20.50,95.50,385947,76,21003,-67
2019-09-16 20:02:16,5.10,2.72,20.50,95.80,384909,76,21054,-67
2019-09-16 20:02:50,5.37,2.65,20.50,96.60,386026,76,21055,-65
2019-09-16 20:03:24,6.03,2.62,20.50,95.90,386029,76,21089,-65
2019-09-16 20:03:58,6.10,3.37,20.40,96.50,386012,76,21136,-65
2019-09-16 20:04:32,3.15,2.83,20.50,97.30,386026,76,21129,-65
2019-09-16 20:05:12,5.15,2.22,20.40,96.70,385987,76,21518,-65
2019-09-16 20:05:43,3.02,2.30,20.40,96.60,382328,76,21140,-65
2019-09-16 20:06:18,5.72,2.17,20.40,96.70,379555,76,21120,-66
2019-09-16 20:06:52,3.92,2.37,20.40,96.60,380174,77,21145,-65
2019-09-16 20:07:31,4.17,2.27,20.40,96.50,380140,77,21053,-66
2019-09-16 20:08:06,3.90,2.50,20.30,96.50,381672,76,21568,-66
2019-09-16 20:08:40,6.47,2.20,20.40,96.40,384903,76,21047,-66
2019-09-16 20:09:19,4.50,2.20,20.30,96.40,379494,78,21120,-66
2019-09-16 20:09:54,4.75,2.45,20.40,96.50,377005,78,21014,-66
2019-09-16 20:10:30,3.60,2.20,20.40,96.70,379467,78,21058,-67
2019-09-16 20:11:04,5.50,2.42,20.30,96.80,382311,76,21089,-66
2019-09-16 20:11:39,5.15,2.30,20.30,96.40,380993,76,21113,-66
2019-09-16 20:12:15,5.70,4.00,20.30,96.30,379960,77,21494,-66
2019-09-16 20:12:48,5.30,2.47,20.30,96.30,379451,77,21116,-67
2019-09-16 20:13:22,4.20,2.40,20.30,96.00,379742,76,21196,-66
2019-09-16 20:13:56,7.47,4.50,20.30,96.00,381087,76,21042,-67
2019-09-16 20:14:30,4.67,3.40,20.30,96.00,381365,76,21231,-67
2019-09-16 20:15:07,4.05,2.70,20.30,96.10,380067,77,21475,-67
2019-09-16 20:15:42,3.62,2.52,20.30,96.40,383166,76,21015,-67
2019-09-16 20:16:15,8.63,2.30,20.30,96.10,380206,77,21487,-67
2019-09-16 20:16:49,3.33,2.40,20.30,96.60,383764,76,21184,-67
2019-09-16 20:17:24,4.92,2.62,20.20,96.10,382987,76,21098,-67
2019-09-16 20:17:57,3.20,2.50,20.30,96.20,383889,76,21116,-67
2019-09-16 20:18:32,4.50,2.15,20.30,96.20,380350,77,21117,-67
2019-09-16 20:19:06,4.83,2.47,20.20,96.10,380546,77,21110,-66
2019-09-16 20:19:39,5.47,3.02,20.20,96.40,380611,77,21086,-67
2019-09-16 20:20:15,8.53,2.77,20.20,96.30,380518,77,21581,-67
2019-09-16 20:20:54,5.03,2.20,20.20,96.00,380255,77,21079,-66
2019-09-16 20:21:28,4.37,2.60,20.20,96.00,380248,77,21074,-66
2019-09-16 20:22:02,6.72,2.92,20.20,96.50,380633,77,21046,-66
2019-09-16 20:22:36,5.37,2.55,20.20,96.30,380655,77,21063,-66
2019-09-16 20:23:10,4.20,2.72,20.20,96.50,380587,77,21063,-66
2019-09-16 20:23:44,4.10,2.55,20.20,96.30,380656,77,21550,-66
2019-09-16 20:24:18,5.17,2.50,20.10,96.20,380656,77,21116,-66
2019-09-16 20:24:51,3.50,2.52,20.20,96.30,380650,77,21063,-67
2019-09-16 20:25:28,2.98,2.37,20.10,96.30,380687,77,21506,-66
2019-09-16 20:26:03,3.83,2.33,20.10,96.50,379599,77,21117,-66
2019-09-16 20:26:36,4.12,2.15,20.10,96.60,380671,77,21117,-66
2019-09-16 20:27:12,3.27,2.35,20.10,96.50,380545,76,21031,-66
2019-09-16 20:27:46,3.80,2.50,20.10,96.80,380734,77,21063,-66
2019-09-16 20:28:20,4.55,2.58,20.00,97.20,380692,77,21031,-66
2019-09-16 20:28:54,3.75,2.17,20.10,96.80,380686,77,21070,-66
2019-09-16 20:29:28,5.40,2.70,20.00,96.90,380675,77,21126,-66
2019-09-16 20:30:01,4.78,2.50,20.00,97.00,380742,77,21117,-66
2019-09-16 20:30:50,4.30,2.60,20.00,97.10,380664,77,21128,-66
2019-09-16 20:31:24,3.75,2.55,20.00,97.20,380693,77,21074,-66
2019-09-16 20:31:58,3.95,2.27,20.00,96.90,380679,77,21030,-65
2019-09-16 20:32:32,2.70,2.10,20.00,97.20,380708,77,21050,-65
2019-09-16 20:33:06,3.90,2.33,20.00,97.20,380650,77,21126,-67
2019-09-16 20:33:42,3.60,2.50,20.00,97.40,380675,77,21011,-66
2019-09-16 20:34:16,4.83,2.58,20.00,97.20,380716,77,21089,-66
2019-09-16 20:34:50,5.87,2.60,20.00,97.50,380617,77,21055,-65
2019-09-16 20:35:24,6.62,3.00,20.00,97.50,380729,77,20995,-66
2019-09-16 20:35:58,7.92,2.80,20.00,97.20,380647,77,21031,-66
2019-09-16 20:36:32,5.53,2.80,20.00,97.60,380709,77,21035,-65
2019-09-16 20:37:06,3.15,2.60,20.00,97.50,380609,77,21055,-65
2019-09-16 20:37:41,3.52,2.50,19.90,97.40,380694,76,21051,-65
2019-09-16 20:38:15,5.67,2.72,20.00,97.30,380673,77,21146,-65
2019-09-16 20:38:48,7.55,2.33,19.90,97.40,380764,77,21035,-66
2019-09-16 20:39:23,4.28,2.70,19.90,97.60,380688,77,21059,-65
2019-09-16 20:39:57,7.70,2.55,19.90,97.50,380659,77,21117,-65
2019-09-16 20:40:31,4.45,2.72,19.90,97.60,380672,77,21059,-65
2019-09-16 20:41:06,4.37,2.10,19.90,97.80,380684,77,21579,-65
2019-09-16 20:41:40,4.45,2.60,19.90,97.80,380666,77,21047,-65
2019-09-16 20:42:14,3.92,2.85,19.90,97.70,380708,77,21533,-65
2019-09-16 20:42:48,6.47,2.70,19.90,97.70,380684,77,21054,-65
2019-09-16 20:43:22,5.33,2.98,19.90,97.40,380775,77,21125,-65
2019-09-16 20:43:56,5.08,2.65,19.90,97.40,380699,76,21054,-65
2019-09-16 20:44:30,3.72,2.83,19.90,97.50,380672,77,21051,-66
2019-09-16 20:45:07,3.85,2.58,19.90,97.70,380651,77,21113,-66
2019-09-16 20:45:42,4.30,2.60,19.90,98.30,380743,77,21049,-66
2019-09-16 20:46:16,4.78,2.80,19.80,98.00,380714,77,21054,-66
2019-09-16 20:46:50,6.25,3.12,19.80,98.30,380685,77,21047,-66
2019-09-16 20:47:23,5.05,2.92,19.80,98.50,380600,77,21023,-66
2019-09-16 20:47:57,5.60,3.05,19.80,98.50,380654,77,21507,-66
2019-09-16 20:48:31,2.70,2.50,19.70,99.10,380778,77,21105,-66
2019-09-16 20:49:06,3.77,2.65,19.70,98.90,380737,77,21066,-65
2019-09-16 20:49:40,3.80,2.92,19.70,98.90,380639,77,21158,-66
2019-09-16 20:50:15,4.62,2.72,19.70,98.80,380699,77,21124,-67
2019-09-16 20:50:49,4.67,2.95,19.70,98.90,380684,77,21054,-66
2019-09-16 20:51:23,4.28,2.50,19.60,99.00,380710,77,21117,-66
2019-09-16 20:51:57,4.58,3.17,19.70,99.00,380656,77,21125,-66
2019-09-16 20:52:30,9.48,3.00,19.60,99.20,380641,77,21063,-66
2019-09-16 20:53:05,5.22,3.10,19.60,99.10,380704,77,21124,-65
2019-09-16 20:53:39,6.65,3.17,19.60,99.20,380677,77,21050,-66
2019-09-16 20:54:13,3.55,2.60,19.60,99.10,380690,77,21007,-66
2019-09-16 20:54:48,5.03,3.15,19.60,99.30,380670,77,21070,-66
2019-09-16 20:55:22,4.25,2.83,19.60,99.60,380667,77,21063,-66
2019-09-16 20:55:56,4.97,2.83,19.60,99.40,380752,77,21136,-65
2019-09-16 20:56:30,3.40,2.60,19.60,99.40,380641,77,21031,-66
2019-09-16 20:57:05,4.65,3.10,19.50,99.40,380624,77,21062,-66
2019-09-16 20:57:38,6.50,3.12,19.50,99.40,380690,77,21104,-66
2019-09-16 20:58:13,4.45,3.17,19.50,99.50,380671,76,21105,-66
2019-09-16 20:58:47,6.37,2.65,19.50,99.50,380659,77,21109,-66
2019-09-16 20:59:20,5.70,3.00,19.50,99.70,380720,77,21027,-66
2019-09-16 20:59:54,6.12,3.05,19.50,99.60,380652,77,21580,-66
2019-09-16 21:00:37,4.45,3.10,19.50,99.50,380703,77,21482,-66
2019-09-16 21:01:11,6.53,3.00,19.50,99.70,377860,77,21075,-66
2019-09-16 21:01:45,4.90,3.05,19.40,99.70,380683,77,21537,-65
2019-09-16 21:02:19,5.00,2.90,19.40,99.90,380714,77,21132,-65
2019-09-16 21:02:53,5.70,3.00,19.30,99.90,380692,77,21140,-65
2019-09-16 21:03:27,5.55,3.02,19.30,99.90,380708,77,21125,-65
2019-09-16 21:04:01,6.15,2.90,19.40,99.90,380667,77,21101,-65
2019-09-16 21:04:35,7.25,3.42,19.30,99.90,380720,77,21121,-65
2019-09-16 21:05:10,7.17,3.00,19.30,99.90,380653,77,21500,-65
2019-09-16 21:05:44,4.15,2.83,19.30,99.90,380675,77,21093,-65
2019-09-16 21:06:20,4.00,2.85,19.30,99.90,380717,77,21105,-65
2019-09-16 21:06:54,4.05,2.80,19.20,99.90,380235,77,21023,-65
2019-09-16 21:07:28,4.03,2.60,19.20,99.90,380598,77,21506,-65
2019-09-16 21:08:02,3.67,2.85,19.20,99.90,380667,77,21019,-65
2019-09-16 21:08:36,5.70,2.80,19.20,99.90,380718,77,21031,-65
2019-09-16 21:09:14,3.77,2.80,19.20,99.90,380691,77,21054,-65
2019-09-16 21:09:48,6.53,2.60,19.20,99.90,380575,77,21101,-65
2019-09-16 21:10:23,5.78,2.77,19.20,99.90,380682,77,21494,-65
2019-09-16 21:10:57,6.78,3.33,19.10,99.90,380626,77,21133,-65
2019-09-16 21:11:30,6.47,3.20,19.10,99.90,380678,77,21055,-65
2019-09-16 21:12:05,6.42,3.00,19.10,99.90,380655,77,21124,-66
2019-09-16 21:12:39,5.50,2.50,19.10,99.90,380680,77,21128,-66
2019-09-16 21:13:13,5.15,3.00,19.10,99.90,380666,77,21031,-65
2019-09-16 21:13:47,4.97,2.80,19.00,99.90,380686,77,21479,-65
2019-09-16 21:14:21,7.03,3.08,19.00,99.90,380682,77,21136,-65
2019-09-16 21:14:54,3.87,2.55,19.00,99.90,380671,77,21007,-65
2019-09-16 21:15:28,7.35,3.33,19.00,99.90,380670,77,21531,-65
2019-09-16 21:16:04,5.35,3.33,19.00,99.90,380717,77,21470,-65
2019-09-16 21:16:37,6.08,2.90,18.90,99.90,380680,77,21113,-65
2019-09-16 21:17:11,4.80,2.80,19.00,99.90,380616,76,21143,-65
2019-09-16 21:17:45,10.43,3.05,18.90,99.90,380648,77,21502,-65
2019-09-16 21:18:19,5.35,2.80,18.90,99.90,380693,77,21474,-65
2019-09-16 21:18:54,5.60,3.10,18.90,99.90,380664,77,21035,-65
2019-09-16 21:19:28,5.35,3.25,18.90,99.90,380670,76,21120,-65
2019-09-16 21:20:01,6.08,2.62,18.90,99.90,380684,77,21125,-65
2019-09-16 21:20:53,4.83,3.08,18.90,99.90,380700,77,21097,-65
2019-09-16 21:21:28,4.83,2.83,18.80,99.90,379816,77,21185,-65
2019-09-16 21:22:02,4.45,2.90,18.80,99.90,380667,77,21120,-65
2019-09-16 21:22:36,7.33,3.40,18.80,99.90,380671,77,21109,-65
2019-09-16 21:23:09,6.20,2.92,18.70,99.90,380699,77,21027,-65
2019-09-16 21:23:43,3.65,2.92,18.70,99.90,380714,77,20987,-65
2019-09-16 21:24:17,3.15,2.85,18.70,99.90,380674,77,21027,-65
2019-09-16 21:24:51,6.80,3.00,18.70,99.90,380681,77,21114,-65
2019-09-16 21:25:28,4.55,2.83,18.70,99.90,380668,77,21130,-65
2019-09-16 21:26:02,4.75,2.80,18.60,99.90,380548,77,21109,-65
2019-09-16 21:26:36,3.75,3.30,18.60,99.90,380672,77,21027,-65
2019-09-16 21:27:10,5.12,3.35,18.60,99.90,380584,77,21158,-66
2019-09-16 21:27:44,4.85,3.30,18.60,99.90,380670,77,21046,-65
2019-09-16 21:28:19,6.15,3.12,18.60,99.90,380696,77,21050,-65
2019-09-16 21:28:52,5.83,3.30,18.60,99.90,380674,77,21097,-65
2019-09-16 21:29:26,6.60,3.10,18.50,99.90,380696,77,21016,-65
2019-09-16 21:30:00,7.37,3.40,18.50,99.90,380692,77,21023,-65
2019-09-16 21:30:34,3.75,3.30,18.50,99.90,380694,77,21031,-65
2019-09-16 21:31:11,3.95,3.05,18.50,99.90,380649,77,21488,-66
2019-09-16 21:31:45,6.37,3.20,18.50,99.90,380687,77,21101,-66
2019-09-16 21:32:19,7.50,3.33,18.50,99.90,380723,77,21054,-65
2019-09-16 21:32:53,5.95,3.22,18.50,99.90,380705,77,21031,-65
2019-09-16 21:33:28,7.78,3.25,18.50,99.90,380704,77,21000,-65
2019-09-16 21:34:02,7.83,3.30,18.50,99.90,380669,76,21043,-66
2019-09-16 21:34:36,8.58,3.52,18.50,99.90,380690,77,21510,-65
2019-09-16 21:35:11,8.20,3.50,18.50,99.90,380675,77,21510,-66
2019-09-16 21:35:44,12.93,10.43,18.50,99.90,380646,77,21047,-66
2019-09-16 21:36:19,13.45,10.45,18.50,99.90,380673,77,21066,-66
2019-09-16 21:36:53,18.52,11.15,18.50,99.90,380722,77,21031,-66
2019-09-16 21:37:27,4.92,4.03,18.50,99.90,380618,77,21011,-66
2019-09-16 21:38:01,19.52,15.95,18.50,99.90,380689,76,21035,-66
2019-09-16 21:38:35,16.62,12.37,18.40,99.90,380684,77,21557,-66
2019-09-16 21:39:10,17.87,12.55,18.40,99.90,380716,77,21031,-66
2019-09-16 21:39:44,15.10,9.03,18.40,99.90,380679,77,21514,-66
2019-09-16 21:40:20,8.98,7.80,18.40,99.90,380696,77,21423,-66
2019-09-16 21:40:53,10.65,6.92,18.40,99.90,380658,77,21085,-66
2019-09-16 21:41:28,12.65,7.37,18.40,99.90,380720,77,21100,-66
2019-09-16 21:42:02,11.18,5.60,18.40,99.90,380699,77,21047,-66
2019-09-16 21:42:37,7.97,5.15,18.40,99.90,380698,77,21058,-66
2019-09-16 21:43:12,5.72,3.67,18.40,99.90,380703,77,21105,-66
2019-09-16 21:43:48,5.15,3.35,18.40,99.90,380690,77,21039,-66
2019-09-16 21:44:21,6.80,4.42,18.40,99.90,380600,76,21051,-66
2019-09-16 21:44:56,9.48,4.40,18.40,99.90,380685,77,21556,-66
2019-09-16 21:45:31,9.08,3.70,18.40,99.90,380702,77,21054,-66
2019-09-16 21:46:04,5.17,3.60,18.40,99.90,380721,77,21050,-66
2019-09-16 21:46:39,5.53,3.72,18.40,99.90,380669,77,21487,-66
2019-09-16 21:47:13,13.08,3.85,18.40,99.90,380596,77,21475,-66
2019-09-16 21:47:47,5.75,3.67,18.30,99.90,380689,77,21038,-66
2019-09-16 21:48:21,6.20,3.35,18.40,99.90,380657,77,21121,-66
2019-09-16 21:48:55,5.35,3.65,18.40,99.90,380685,77,21117,-66
2019-09-16 21:49:29,4.70,3.72,18.40,99.90,380682,77,21136,-66
2019-09-16 21:50:03,8.43,3.80,18.40,99.90,380677,77,21031,-66
2019-09-16 21:50:46,7.15,3.92,18.40,99.90,380653,77,21164,-65
2019-09-16 21:51:31,8.90,3.33,18.40,99.90,380169,77,21078,-65
2019-09-16 21:52:05,6.97,3.10,18.40,99.90,380684,77,21101,-65
2019-09-16 21:52:39,7.35,3.25,18.40,99.90,380694,77,21141,-66
2019-09-16 21:53:12,6.42,3.17,18.40,99.90,380678,77,21038,-66
2019-09-16 21:53:47,5.53,3.15,18.40,99.90,380684,77,21109,-65
2019-09-16 21:54:21,4.05,2.77,18.40,99.90,380693,77,21479,-65
2019-09-16 21:54:54,4.15,2.92,18.40,99.90,380655,77,21403,-65
2019-09-16 21:55:28,5.33,3.17,18.40,99.90,380680,77,21023,-65
2019-09-16 21:56:02,4.42,3.27,18.40,99.90,380682,77,21047,-66
2019-09-16 21:56:36,6.87,3.55,18.40,99.90,380649,77,21440,-65
2019-09-16 21:57:10,4.10,3.00,18.30,99.90,380607,77,21059,-66
2019-09-16 21:57:44,3.98,3.10,18.40,99.90,380671,77,21459,-65
2019-09-16 21:58:17,4.78,3.08,18.40,99.90,380662,77,21101,-65
2019-09-16 21:58:51,4.05,3.33,18.40,99.90,380720,77,21120,-65
2019-09-16 21:59:25,3.52,2.90,18.40,99.90,380692,77,21046,-66
2019-09-16 21:59:59,5.10,2.98,18.30,99.90,380643,77,21137,-65
2019-09-16 22:00:35,4.10,3.08,18.40,99.90,380635,77,21560,-65
2019-09-16 22:01:20,2.90,2.70,18.40,99.90,380704,76,21055,-65
2019-09-16 22:01:57,6.65,3.10,18.30,99.90,380616,77,21565,-67
2019-09-16 22:02:31,5.40,3.27,18.40,99.90,380658,77,21086,-66
2019-09-16 22:03:07,4.53,2.98,18.30,99.90,380677,77,21047,-66
2019-09-16 22:03:40,5.92,3.20,18.40,99.90,380747,77,21463,-66
2019-09-16 22:04:15,3.90,3.12,18.40,99.90,380733,77,21085,-66
2019-09-16 22:04:49,5.25,2.92,18.40,99.90,380688,77,21027,-66
2019-09-16 22:05:23,5.35,3.10,18.40,99.90,380694,77,21117,-66
2019-09-16 22:05:58,6.40,3.33,18.40,99.90,380692,77,21108,-66
2019-09-16 22:06:33,7.85,3.20,18.40,99.90,380704,77,21030,-66
2019-09-16 22:07:07,6.25,3.08,18.50,99.90,380573,77,21051,-66
2019-09-16 22:07:41,5.37,3.58,18.50,99.90,380705,77,21564,-66
2019-09-16 22:08:15,8.35,3.50,18.40,99.90,380712,77,21556,-66
2019-09-16 22:08:48,4.25,3.58,18.50,99.90,380758,77,21039,-66
2019-09-16 22:09:24,5.67,3.10,18.50,99.90,380703,77,21118,-66
2019-09-16 22:09:58,4.28,3.45,18.50,99.90,380703,77,21054,-66
2019-09-16 22:10:41,4.50,3.20,18.50,99.90,380715,77,21027,-66
2019-09-16 22:11:33,5.97,3.55,18.50,99.90,368856,80,21616,-67
2019-09-16 22:12:12,5.00,3.42,18.50,99.90,368928,80,21543,-67
2019-09-16 22:12:47,3.75,2.85,18.50,99.90,375824,77,21052,-66
2019-09-16 22:13:21,7.75,3.50,18.50,99.90,380626,77,21020,-66
2019-09-16 22:13:55,4.62,3.75,18.50,99.90,380703,77,21039,-66
2019-09-16 22:14:29,6.87,3.77,18.50,99.90,380646,77,21124,-66
2019-09-16 22:15:03,6.67,3.17,18.50,99.90,380714,77,21148,-66
2019-09-16 22:15:38,4.87,3.60,18.50,99.90,380693,77,21134,-66
2019-09-16 22:16:11,4.03,3.02,18.50,99.90,380725,77,21039,-66
2019-09-16 22:16:45,5.17,3.30,18.50,99.90,380658,77,21042,-66
2019-09-16 22:17:20,4.78,3.42,18.50,99.90,380666,77,21121,-66
2019-09-16 22:17:54,6.75,3.40,18.50,99.90,380673,77,21113,-66
2019-09-16 22:18:28,5.75,3.20,18.50,99.90,380672,77,21039,-66
2019-09-16 22:19:03,8.03,3.35,18.50,99.90,380678,77,21133,-67
2019-09-16 22:19:37,6.22,3.33,18.50,99.90,380641,77,21043,-66
2019-09-16 22:20:12,3.55,3.22,18.50,99.90,380685,77,21525,-66
2019-09-16 22:20:46,5.08,3.37,18.50,99.90,380646,77,21055,-66
2019-09-16 22:21:19,4.80,3.87,18.50,99.90,380653,77,21490,-66
2019-09-16 22:21:53,6.20,3.40,18.50,99.90,380634,77,21112,-66
2019-09-16 22:22:27,6.60,3.40,18.40,99.90,380679,77,21047,-67
2019-09-16 22:23:01,9.75,3.87,18.50,99.90,380730,77,21105,-67
2019-09-16 22:23:36,4.97,3.40,18.40,99.90,380692,77,21054,-67
2019-09-16 22:24:10,5.40,3.90,18.50,99.90,380667,77,21042,-66
2019-09-16 22:24:44,4.95,3.77,18.40,99.90,380655,77,21132,-66
2019-09-16 22:25:19,5.28,3.62,18.40,99.90,380642,77,21063,-66
2019-09-16 22:25:59,6.15,3.55,18.40,99.90,380604,77,21567,-66
2019-09-16 22:26:44,6.30,3.70,18.40,99.90,380559,77,21039,-66
2019-09-16 22:27:21,7.28,3.75,18.40,99.90,379599,77,21109,-66
2019-09-16 22:27:55,5.35,3.27,18.40,99.90,379484,77,21054,-67
2019-09-16 22:28:30,12.37,4.12,18.40,99.90,380697,77,21062,-67
2019-09-16 22:29:04,6.05,4.08,18.40,99.90,380707,77,21021,-66
2019-09-16 22:29:38,5.17,3.70,18.40,99.90,380668,77,21039,-67
2019-09-16 22:30:24,4.83,3.52,18.40,99.90,380698,77,21263,-66
2019-09-16 22:30:58,6.08,3.15,18.40,99.90,380667,77,21466,-66
2019-09-16 22:31:32,4.67,3.67,18.40,99.90,380656,77,21522,-66
2019-09-16 22:32:06,4.00,3.50,18.40,99.90,380664,77,21478,-66
2019-09-16 22:32:40,4.97,3.80,18.40,99.90,380657,77,21051,-67
2019-09-16 22:33:14,7.58,4.05,18.40,99.90,380720,77,21087,-67
2019-09-16 22:33:49,6.83,3.77,18.40,99.90,380715,77,21023,-66
2019-09-16 22:34:23,6.28,3.47,18.30,99.90,380657,77,21106,-66
2019-09-16 22:34:57,8.05,3.52,18.30,99.90,380726,77,21094,-66
2019-09-16 22:35:32,8.65,3.65,18.30,99.90,380684,77,21011,-66
2019-09-16 22:36:06,7.35,3.47,18.30,99.90,380694,77,21463,-66
2019-09-16 22:36:40,6.33,3.72,18.30,99.90,380641,77,21580,-66
2019-09-16 22:37:14,5.80,3.75,18.30,99.90,380615,77,21054,-66
2019-09-16 22:37:48,8.08,3.92,18.30,99.90,380666,77,21063,-66
2019-09-16 22:38:22,6.45,3.70,18.20,99.90,380666,77,21019,-66
2019-09-16 22:38:56,4.15,3.45,18.20,99.90,380693,77,21125,-66
2019-09-16 22:39:30,5.80,3.60,18.20,99.90,380681,77,21026,-66
2019-09-16 22:40:07,6.05,3.50,18.20,99.90,380669,77,21365,-66
2019-09-16 22:41:02,7.35,3.30,18.20,99.90,379295,77,21051,-66
2019-09-16 22:41:37,6.22,3.45,18.20,99.90,380657,77,21038,-66
2019-09-16 22:42:11,4.42,3.60,18.20,99.90,380670,77,21046,-66
2019-09-16 22:42:45,4.70,4.05,18.10,99.90,380678,77,21059,-66
2019-09-16 22:43:19,5.58,3.60,18.10,99.90,380673,77,21585,-66
2019-09-16 22:43:56,9.85,4.05,18.10,99.90,380707,77,21443,-66
2019-09-16 22:44:29,4.95,3.20,18.10,99.90,380682,77,21121,-66
2019-09-16 22:45:06,5.45,3.37,18.10,99.90,380687,77,21062,-66
2019-09-16 22:45:55,5.83,3.60,18.10,99.90,379799,77,21055,-66
2019-09-16 22:46:40,8.38,3.52,18.00,99.90,365705,80,21613,-67
2019-09-16 22:47:16,7.97,3.50,18.10,99.90,365000,81,21145,-66
2019-09-16 22:47:50,4.33,3.85,18.00,99.90,365718,81,21463,-66
2019-09-16 22:48:24,7.60,3.98,18.00,99.90,365733,81,21605,-66
2019-09-16 22:48:58,5.28,3.62,18.00,99.90,380715,77,21160,-66
2019-09-16 22:49:32,9.48,3.90,18.00,99.90,380659,77,21047,-66
2019-09-16 22:50:08,9.10,3.80,18.00,99.90,380686,77,21583,-66
2019-09-16 22:50:42,4.05,3.35,18.00,99.90,380604,77,21525,-66
2019-09-16 22:51:16,8.73,4.15,18.00,99.90,380650,77,21129,-66
2019-09-16 22:51:50,5.20,3.67,17.90,99.90,380702,77,21050,-66
2019-09-16 22:52:24,9.25,3.58,17.90,99.90,380720,77,21035,-66
2019-09-16 22:52:59,6.40,3.80,17.90,99.90,380629,77,21125,-66
2019-09-16 22:53:32,8.10,3.30,17.90,99.90,380709,77,21533,-66
2019-09-16 22:54:09,6.92,3.58,17.90,99.90,380676,77,21113,-66
2019-09-16 22:54:43,3.72,3.35,17.90,99.90,380699,77,21050,-66
2019-09-16 22:55:17,4.83,3.50,17.90,99.90,380691,77,21487,-66
2019-09-16 22:55:51,7.20,3.75,17.90,99.90,380642,77,21105,-66
2019-09-16 22:56:25,4.08,3.52,17.80,99.90,380663,77,21019,-66
2019-09-16 22:56:59,8.53,3.52,17.90,99.90,380618,77,21035,-66
2019-09-16 22:57:33,6.05,3.70,17.90,99.90,380627,77,21105,-66
2019-09-16 22:58:07,5.17,3.75,17.90,99.90,380688,77,21133,-66
2019-09-16 22:58:41,6.42,3.67,17.80,99.90,380656,77,21035,-66
2019-09-16 22:59:15,6.22,3.22,17.80,99.90,380680,77,21042,-66
2019-09-16 22:59:50,6.62,4.15,17.80,99.90,380690,77,21169,-66
2019-09-16 23:00:26,4.78,3.27,17.80,99.90,380771,77,21039,-66
2019-09-16 23:01:05,6.75,3.47,17.80,99.90,380682,77,21039,-66
2019-09-16 23:01:53,5.50,3.47,17.80,99.90,380682,77,21153,-67
2019-09-16 23:02:27,8.90,3.58,17.80,99.90,380728,77,21494,-66
2019-09-16 23:03:01,8.90,3.67,17.80,99.90,380727,77,21023,-67
2019-09-16 23:03:35,4.90,3.60,17.80,99.90,380661,77,21047,-67
2019-09-16 23:04:09,6.45,3.20,17.80,99.90,380725,77,21412,-66
2019-09-16 23:04:43,4.30,3.05,17.80,99.90,380660,77,21011,-67
2019-09-16 23:05:17,5.33,3.40,17.80,99.90,380701,77,21121,-66
2019-09-16 23:05:51,7.92,3.25,17.80,99.90,380647,77,21093,-67
2019-09-16 23:06:25,4.10,3.10,17.80,99.90,380705,77,21096,-65
2019-09-16 23:06:59,4.33,3.42,17.80,99.90,380621,77,21133,-65
2019-09-16 23:07:33,5.85,3.60,17.80,99.90,380651,77,21019,-65
2019-09-16 23:08:07,6.12,3.40,17.80,99.90,380654,77,21105,-65
2019-09-16 23:08:41,5.80,3.10,17.80,99.90,380656,77,21117,-67
2019-09-16 23:09:15,4.85,3.37,17.80,99.90,380695,77,21023,-64
2019-09-16 23:09:49,5.78,3.50,17.80,99.90,380678,77,21043,-65
2019-09-16 23:10:24,6.10,3.42,17.80,99.90,380701,77,21534,-65
2019-09-16 23:10:57,6.37,3.58,17.80,99.90,380655,77,21179,-67
2019-09-16 23:11:31,5.83,3.10,17.80,99.90,380741,77,21093,-67
2019-09-16 23:12:06,4.87,3.20,17.80,99.90,380677,77,21039,-67
2019-09-16 23:12:39,4.67,3.25,17.90,99.90,380697,77,21105,-66
2019-09-16 23:13:13,5.58,3.40,17.80,99.90,380697,77,21039,-65
2019-09-16 23:13:47,4.92,3.72,17.80,99.90,380644,77,21090,-66
2019-09-16 23:14:20,4.65,3.27,17.90,99.90,380671,77,21047,-65
2019-09-16 23:14:54,5.08,3.37,17.80,99.90,380709,77,21553,-65
2019-09-16 23:15:31,4.03,3.02,17.80,99.90,380659,77,21015,-65
2019-09-16 23:16:08,7.15,3.22,17.80,99.90,380567,76,21121,-65
2019-09-16 23:16:42,5.67,3.10,17.80,99.90,380761,77,21081,-65
2019-09-16 23:17:16,6.47,3.12,17.80,99.90,380644,77,21038,-65
2019-09-16 23:17:50,5.95,3.30,17.80,99.90,380680,77,21109,-65
2019-09-16 23:18:24,5.22,3.15,17.80,99.90,380711,77,21031,-65
2019-09-16 23:18:58,4.83,3.12,17.80,99.90,380650,77,21105,-65
2019-09-16 23:19:31,6.60,3.33,17.80,99.90,380720,77,21431,-66
2019-09-16 23:20:13,8.10,3.70,17.80,99.90,380648,77,21035,-65
2019-09-16 23:20:47,9.08,3.87,17.80,99.90,380662,77,21486,-65
2019-09-16 23:21:21,5.40,3.95,17.80,99.90,380653,77,21137,-65
2019-09-16 23:21:55,6.35,3.47,17.80,99.90,380649,77,21484,-65
2019-09-16 23:22:29,4.17,3.30,17.80,99.90,380691,77,21552,-65
2019-09-16 23:23:03,6.85,3.60,17.80,99.90,380666,77,21451,-65
2019-09-16 23:23:40,6.97,3.80,17.70,99.90,380636,77,21015,-66
2019-09-16 23:24:15,5.37,4.10,17.70,99.90,380676,77,21093,-65
2019-09-16 23:24:49,5.33,3.10,17.70,99.90,380705,77,21023,-66
2019-09-16 23:25:24,4.95,3.67,17.80,99.90,380669,77,21027,-65
2019-09-16 23:25:58,6.10,3.60,17.70,99.90,380678,77,21027,-65
2019-09-16 23:26:31,7.85,4.20,17.70,99.90,380672,77,21035,-66
2019-09-16 23:27:06,9.10,4.03,17.70,99.90,380600,77,21027,-65
2019-09-16 23:27:40,6.35,3.40,17.70,99.90,380672,77,21475,-65
2019-09-16 23:28:14,6.60,4.00,17.70,99.90,380639,77,21015,-65
2019-09-16 23:28:48,6.00,3.83,17.70,99.90,380729,77,21047,-65
2019-09-16 23:29:22,5.28,3.85,17.70,99.90,380710,77,21012,-65
2019-09-16 23:29:56,6.95,3.60,17.70,99.90,380651,77,21035,-65
2019-09-16 23:30:32,5.65,3.80,17.70,99.90,380697,77,21524,-66
2019-09-16 23:31:21,7.75,3.95,17.70,99.90,380503,77,21097,-65
2019-09-16 23:31:54,9.60,3.77,17.70,99.90,380678,77,21482,-66
2019-09-16 23:32:28,7.70,3.55,17.70,99.90,380645,77,21026,-66
2019-09-16 23:33:02,5.50,3.90,17.70,99.90,380673,77,21011,-66
2019-09-16 23:33:42,7.37,3.85,17.60,99.90,380686,77,21537,-66
2019-09-16 23:34:16,6.58,3.90,17.70,99.90,368400,79,21075,-66
2019-09-16 23:34:51,6.95,4.15,17.70,99.90,368479,80,21134,-66
2019-09-16 23:35:25,6.25,3.92,17.70,99.90,368490,80,21067,-67
2019-09-16 23:35:59,4.62,4.00,17.70,99.90,368450,80,21175,-66
2019-09-16 23:36:33,4.85,3.65,17.70,99.90,368520,80,21180,-66
2019-09-16 23:37:06,4.78,3.70,17.70,99.90,368473,80,21133,-66
2019-09-16 23:37:41,4.45,4.05,17.70,99.90,368493,80,21158,-66
2019-09-16 23:38:15,5.55,4.00,17.70,99.90,368490,80,21130,-66
2019-09-16 23:38:49,7.08,3.90,17.70,99.90,368502,80,21593,-66
2019-09-16 23:39:23,5.00,3.92,17.70,99.90,368486,80,21077,-66
2019-09-16 23:39:57,7.53,4.00,17.70,99.90,368510,80,21137,-66
2019-09-16 23:40:34,9.80,3.90,17.70,99.90,368517,80,21121,-66
2019-09-16 23:41:10,6.30,4.33,17.70,99.90,368313,80,21075,-66
2019-09-16 23:41:45,5.28,4.25,17.70,99.90,368497,80,21141,-66
2019-09-16 23:42:18,5.17,4.45,17.70,99.90,368476,80,21644,-66
2019-09-16 23:42:52,4.85,4.22,17.70,99.90,368471,80,21133,-66
2019-09-16 23:43:26,5.37,4.08,17.70,99.90,368509,80,21035,-66
2019-09-16 23:44:00,7.00,4.60,17.70,99.90,368478,80,21060,-66
2019-09-16 23:44:33,9.30,4.40,17.70,99.90,368512,80,21503,-66
2019-09-16 23:45:08,8.23,4.53,17.70,99.90,368469,80,21125,-66
2019-09-16 23:45:42,8.30,4.53,17.70,99.90,368488,80,21122,-66
2019-09-16 23:46:18,8.65,4.40,17.70,99.90,368455,80,21047,-66
2019-09-16 23:46:52,6.35,4.62,17.70,99.90,368480,80,21067,-66
2019-09-16 23:47:26,6.97,4.92,17.70,99.90,368421,80,21230,-65
2019-09-16 23:48:00,6.67,4.70,17.60,99.90,368500,80,21055,-64
2019-09-16 23:48:35,9.43,4.62,17.60,99.90,368480,80,21130,-64
2019-09-16 23:49:09,7.65,4.30,17.60,99.90,368530,80,21047,-64
2019-09-16 23:49:43,7.20,4.53,17.60,99.90,368481,80,21056,-64
2019-09-16 23:50:18,8.00,4.35,17.60,99.90,368493,80,21044,-64
2019-09-16 23:50:51,7.67,4.72,17.60,99.90,368514,80,21060,-64
2019-09-16 23:51:26,4.83,4.20,17.60,99.90,368508,80,21067,-65
2019-09-16 23:52:00,6.33,4.00,17.60,99.90,368494,80,21044,-65
2019-09-16 23:52:34,4.37,3.90,17.60,99.90,368502,80,21067,-66
2019-09-16 23:53:08,5.62,4.33,17.60,99.90,368489,80,21079,-66
2019-09-16 23:53:43,6.30,4.50,17.60,99.90,368508,80,21122,-65
2019-09-16 23:54:16,10.03,4.35,17.60,99.90,368538,80,21039,-65
2019-09-16 23:54:50,7.78,4.10,17.60,99.90,368494,80,21067,-65
2019-09-16 23:55:26,5.72,4.78,17.60,99.90,368509,80,21153,-65
2019-09-16 23:56:00,5.95,4.30,17.50,99.90,368521,80,21053,-66
2019-09-16 23:56:34,8.30,4.33,17.50,99.90,368508,80,21083,-66
2019-09-16 23:57:09,8.03,4.37,17.50,99.90,368441,80,21198,-66
2019-09-16 23:57:43,8.90,4.85,17.50,99.90,368487,80,21086,-66
2019-09-16 23:58:17,5.47,4.35,17.50,99.90,368486,80,21039,-66
2019-09-16 23:58:51,7.75,4.37,17.50,99.90,368454,80,21138,-66
2019-09-16 23:59:25,7.67,4.28,17.50,99.90,368487,80,21227,-66
2019-09-16 23:59:59,9.20,4.20,17.50,99.90,368487,80,21496,-66