2019-09-16 00:00:18,6.72,5.37,16.70,99.90,315136,80,519229,-87
2019-09-16 00:00:54,6.65,5.05,16.70,99.90,315162,80,518995,-85
2019-09-16 00:01:28,8.50,5.37,16.70,99.90,314740,80,519244,-86
2019-09-16 00:02:03,6.47,5.25,16.70,99.90,315020,80,519237,-86
2019-09-16 00:02:37,6.30,5.05,16.70,99.90,315054,80,519225,-85
2019-09-16 00:03:11,6.78,5.70,16.80,99.90,315031,80,519057,-87
2019-09-16 00:03:45,6.92,5.10,16.70,99.90,314937,80,519006,-85
2019-09-16 00:04:21,7.40,4.97,16.70,99.90,315075,80,519260,-85
2019-09-16 00:04:55,5.67,4.78,16.80,99.90,315067,80,518966,-88
2019-09-16 00:05:29,5.42,4.92,16.70,99.90,315053,80,518982,-83
2019-09-16 00:06:04,9.25,4.95,16.80,99.90,314934,80,519292,-85
2019-09-16 00:06:37,7.60,5.17,16.80,99.90,315084,80,518945,-86
2019-09-16 00:07:12,7.90,5.17,16.80,99.90,315047,80,518959,-85
2019-09-16 00:07:46,6.97,5.30,16.80,99.90,315006,80,519237,-86
2019-09-16 00:08:20,5.80,5.20,16.80,99.90,315051,80,519228,-86
2019-09-16 00:08:54,7.20,5.25,16.70,99.90,315069,80,519236,-84
2019-09-16 00:09:28,10.78,5.37,16.70,99.90,314973,80,525539,-86
2019-09-16 00:10:02,5.85,5.35,16.70,99.90,315027,80,518991,-84
2019-09-16 00:10:37,6.30,5.70,16.70,99.90,315052,80,519229,-86
2019-09-16 00:11:26,8.78,5.50,16.70,99.90,315009,80,518942,-87
2019-09-16 00:12:18,6.65,5.62,16.70,99.90,310740,81,518956,-85
2019-09-16 00:12:52,9.23,5.80,16.70,99.90,301782,83,519223,-84
2019-09-16 00:13:27,6.37,5.20,16.70,99.90,301831,84,519039,-83
2019-09-16 00:14:00,6.30,5.70,16.70,99.90,305816,83,518986,-85
2019-09-16 00:14:35,6.72,6.12,16.70,99.90,315026,80,518961,-84
2019-09-16 00:15:09,5.85,5.35,16.70,99.90,315050,80,518955,-87
2019-09-16 00:15:43,9.70,6.33,16.70,99.90,315018,80,519474,-84
2019-09-16 00:16:17,6.70,6.00,16.70,99.90,314928,80,518960,-87
2019-09-16 00:16:51,8.85,5.85,16.70,99.90,315040,80,518963,-84
2019-09-16 00:17:25,6.90,6.17,16.60,99.90,315053,80,519023,-85
2019-09-16 00:17:59,10.68,5.90,16.60,99.90,314731,80,525455,-88
2019-09-16 00:18:34,8.65,6.45,16.60,99.90,315072,80,519058,-86
2019-09-16 00:19:09,9.05,5.92,16.60,99.90,315015,80,518953,-87
2019-09-16 00:19:43,7.12,6.22,16.60,99.90,315028,80,519199,-86
2019-09-16 00:20:19,8.28,6.80,16.60,99.90,315019,80,518971,-85
2019-09-16 00:20:53,8.98,6.58,16.60,99.90,315066,80,519233,-85
2019-09-16 00:21:27,7.05,6.37,16.50,99.90,315034,80,519271,-86
2019-09-16 00:22:02,8.08,6.90,16.50,99.90,315023,80,518956,-86
2019-09-16 00:22:35,11.78,7.87,16.50,99.90,315367,80,516873,-87
2019-09-16 00:23:10,8.33,7.45,16.50,99.90,315022,80,518959,-87
2019-09-16 00:23:44,8.55,7.53,16.50,99.90,314994,80,519229,-85
2019-09-16 00:24:18,10.23,7.40,16.50,99.90,315047,80,525225,-87
2019-09-16 00:24:52,8.55,7.55,16.50,99.90,315065,80,519284,-85
2019-09-16 00:25:26,8.25,7.40,16.50,99.90,315044,80,518988,-84
2019-09-16 00:26:00,10.93,7.20,16.50,99.90,315522,80,506464,-84
2019-09-16 00:26:34,10.72,7.17,16.50,99.90,315152,80,518964,-85
2019-09-16 00:27:09,9.68,7.70,16.50,99.90,315543,80,518972,-86
2019-09-16 00:27:42,8.90,8.00,16.50,99.90,315025,80,519225,-87
2019-09-16 00:28:17,11.50,7.00,16.50,99.90,315062,80,522077,-84
2019-09-16 00:28:51,10.30,7.58,16.50,99.90,315794,80,506745,-84
2019-09-16 00:29:25,8.70,7.62,16.50,99.90,315063,80,519250,-86
2019-09-16 00:29:59,8.73,7.80,16.50,99.90,315011,80,518964,-85
2019-09-16 00:30:58,9.48,7.60,16.50,99.90,315166,80,519236,-84
2019-09-16 00:31:34,9.78,8.00,16.50,99.90,312098,81,518952,-86
2019-09-16 00:32:08,10.80,7.80,16.50,99.90,311971,80,514842,-86
2019-09-16 00:32:42,13.83,7.87,16.40,99.90,311836,81,517135,-86
2019-09-16 00:33:16,10.40,8.18,16.40,99.90,312068,80,510667,-84
2019-09-16 00:33:50,10.30,7.85,16.50,99.90,312375,81,506493,-86
2019-09-16 00:34:25,8.55,7.58,16.50,99.90,311788,80,519211,-84
2019-09-16 00:34:58,10.72,7.95,16.40,99.90,312290,81,510620,-85
2019-09-16 00:35:33,10.80,7.65,16.40,99.90,312252,80,519991,-84
2019-09-16 00:36:07,8.85,7.42,16.50,99.90,311659,81,519016,-87
2019-09-16 00:36:43,8.43,7.58,16.50,99.90,311792,81,518964,-85
2019-09-16 00:37:17,8.60,6.90,16.50,99.90,311840,81,518969,-87
2019-09-16 00:37:51,8.30,7.30,16.50,99.90,311790,80,519258,-85
2019-09-16 00:38:25,8.18,6.78,16.50,99.90,311832,81,518992,-84
2019-09-16 00:39:00,8.83,7.28,16.40,99.90,311786,80,518977,-85
2019-09-16 00:39:34,9.73,7.67,16.40,99.90,311977,81,512738,-86
2019-09-16 00:40:09,9.75,8.10,16.40,99.90,312321,81,500551,-86
2019-09-16 00:40:43,10.38,7.60,16.40,99.90,312454,81,506724,-85
2019-09-16 00:41:18,11.03,7.78,16.40,99.90,311996,81,514795,-85
2019-09-16 00:41:53,8.43,7.28,16.40,99.90,311781,81,519000,-84
2019-09-16 00:42:27,7.90,7.10,16.40,99.90,311788,81,519259,-86
2019-09-16 00:43:01,8.73,7.62,16.40,99.90,311763,81,519208,-85
2019-09-16 00:43:35,9.63,8.10,16.40,99.90,312338,81,518960,-84
2019-09-16 00:44:10,10.35,8.88,16.40,99.90,312206,80,515876,-88
2019-09-16 00:44:44,11.25,8.75,16.40,99.90,312136,81,516869,-85
2019-09-16 00:45:18,11.40,7.85,16.30,99.90,312123,81,515844,-84
2019-09-16 00:45:52,10.28,8.08,16.30,99.90,312099,81,514806,-84
2019-09-16 00:46:27,8.63,7.72,16.30,99.90,311773,81,518996,-85
2019-09-16 00:47:00,9.75,8.00,16.40,99.90,311811,81,518969,-87
2019-09-16 00:47:36,10.05,7.85,16.40,99.90,312173,81,512707,-87
2019-09-16 00:48:10,11.95,8.70,16.30,99.90,311937,81,516924,-85
2019-09-16 00:48:44,9.75,7.33,16.30,99.90,312149,81,522071,-87
2019-09-16 00:49:18,9.28,7.70,16.30,99.90,311795,81,519031,-84
2019-09-16 00:49:52,9.53,8.18,16.40,99.90,311773,81,519258,-84
2019-09-16 00:50:26,13.40,8.75,16.30,99.90,312056,80,517139,-87
2019-09-16 00:51:00,9.45,8.43,16.30,99.90,312607,81,500561,-84
2019-09-16 00:51:34,11.85,8.55,16.30,99.90,311994,81,516885,-86
2019-09-16 00:52:08,10.15,8.13,16.30,99.90,312275,80,510682,-87
2019-09-16 00:52:42,12.00,8.33,16.20,99.90,311954,80,516874,-87
2019-09-16 00:53:17,10.13,8.20,16.20,99.90,312213,81,506739,-88
2019-09-16 00:53:51,13.53,8.78,16.20,99.90,311978,80,516882,-86
2019-09-16 00:54:25,7.97,7.17,16.20,99.90,311734,81,519242,-85
2019-09-16 00:54:59,7.87,7.08,16.30,99.90,311769,81,518964,-86
2019-09-16 00:55:33,8.18,6.33,16.30,99.90,311779,81,519277,-85
2019-09-16 00:56:12,9.68,7.35,16.30,99.90,311572,81,522133,-84
2019-09-16 00:56:47,8.65,7.65,16.30,99.90,311806,80,518954,-86
2019-09-16 00:57:21,10.78,8.08,16.20,99.90,312242,81,514811,-85
2019-09-16 00:57:55,9.48,7.47,16.20,99.90,311711,81,519250,-87
2019-09-16 00:58:29,9.38,7.35,16.20,99.90,311771,81,518967,-87
2019-09-16 00:59:04,12.55,7.20,16.20,99.90,311928,81,516916,-86
2019-09-16 00:59:38,10.72,7.67,16.20,99.90,312367,81,506513,-84
2019-09-16 01:00:16,9.10,7.95,16.20,99.90,311744,81,519290,-87
2019-09-16 01:00:57,8.70,7.80,16.20,99.90,311819,81,519162,-86
2019-09-16 01:01:30,16.20,16.20,16.20,99.90,362765,81,133564,-85
2019-09-16 01:02:03,9.23,7.85,16.20,99.90,303698,83,519240,-84
2019-09-16 01:02:38,8.05,7.25,16.20,99.90,315049,80,519237,-86
2019-09-16 01:03:11,8.58,7.55,16.20,99.90,315068,80,518995,-86
2019-09-16 01:03:46,8.55,7.67,16.20,99.90,315108,80,519226,-87
2019-09-16 01:04:20,9.33,8.00,16.20,99.90,315142,80,518987,-85
2019-09-16 01:04:54,9.10,8.15,16.20,99.90,315214,80,518963,-85
2019-09-16 01:05:28,12.03,7.62,16.20,99.90,315181,80,516877,-85
2019-09-16 01:06:02,9.05,8.15,16.20,99.90,315215,80,518963,-85
2019-09-16 01:06:36,10.23,8.45,16.20,99.90,315928,80,516113,-86
2019-09-16 01:07:10,8.15,7.35,16.20,99.90,315065,80,519026,-84
2019-09-16 01:07:45,11.22,8.23,16.20,99.90,315362,80,516859,-88
2019-09-16 01:08:18,9.18,7.83,16.20,99.90,315339,80,519074,-85
2019-09-16 01:08:53,9.93,7.53,16.20,99.90,315021,80,522394,-86
2019-09-16 01:09:27,13.98,7.67,16.20,99.90,315255,80,516875,-87
2019-09-16 01:10:01,9.40,8.05,16.20,99.90,315480,80,519335,-85
2019-09-16 01:10:38,10.20,8.38,16.20,99.90,315652,80,507502,-83
2019-09-16 01:11:25,9.93,8.05,16.10,99.90,296284,85,506479,-84
2019-09-16 01:11:58,8.13,7.28,16.10,99.90,301157,84,519313,-84
2019-09-16 01:12:33,13.78,8.03,16.10,99.90,308918,80,517141,-85
2019-09-16 01:13:07,9.68,8.00,16.10,99.90,318480,80,512714,-85
2019-09-16 01:13:42,10.35,7.40,16.10,99.90,318086,80,515829,-86
2019-09-16 01:14:18,9.18,7.95,16.10,99.90,311955,81,518965,-83
2019-09-16 01:14:52,10.40,7.75,16.10,99.90,312297,81,510951,-84
2019-09-16 01:15:26,9.23,7.90,16.10,99.90,311948,81,518958,-87
2019-09-16 01:16:00,9.33,7.83,16.10,99.90,312867,80,519004,-85
2019-09-16 01:16:34,9.20,7.70,16.10,99.90,317906,80,519228,-86
2019-09-16 01:17:08,8.30,7.30,16.10,99.90,317948,80,519224,-85
2019-09-16 01:17:42,8.33,7.50,16.10,99.90,317955,80,519262,-85
2019-09-16 01:18:16,7.72,7.10,16.10,99.90,317932,80,518995,-87
2019-09-16 01:18:54,9.25,7.40,16.10,99.90,317921,80,518977,-86
2019-09-16 01:19:28,13.75,7.70,16.10,99.90,318172,80,516883,-84
2019-09-16 01:20:02,9.13,7.17,16.10,99.90,317979,80,519224,-85
2019-09-16 01:20:39,8.33,7.40,16.10,99.90,317952,80,518960,-84
2019-09-16 01:21:14,8.60,7.60,16.10,99.90,318057,80,518958,-87
2019-09-16 01:21:48,8.30,7.47,16.10,99.90,317975,80,519229,-86
2019-09-16 01:22:22,8.80,7.90,16.10,99.90,317935,80,519131,-85
2019-09-16 01:22:56,10.75,8.05,16.00,99.90,318061,80,516112,-87
2019-09-16 01:23:31,9.15,8.15,16.10,99.90,318483,80,519295,-84
2019-09-16 01:24:04,7.42,6.72,16.00,99.90,317910,79,518974,-85
2019-09-16 01:24:39,8.98,7.30,16.10,99.90,317964,79,519248,-86
2019-09-16 01:25:13,10.20,7.60,16.10,99.90,318487,80,515873,-85
2019-09-16 01:25:47,9.23,8.10,16.00,99.90,317955,80,519015,-86
2019-09-16 01:26:21,11.45,8.10,16.00,99.90,317957,80,516883,-85
2019-09-16 01:26:55,9.13,8.23,16.00,99.90,318194,80,518963,-86
2019-09-16 01:27:29,9.13,7.60,16.00,99.90,318059,80,519259,-86
2019-09-16 01:28:03,8.58,7.17,16.00,99.90,317852,79,519034,-84
2019-09-16 01:28:38,10.85,8.00,16.00,99.90,318201,80,515819,-86
2019-09-16 01:29:11,9.68,8.00,16.00,99.90,318210,80,518978,-83
2019-09-16 01:29:46,8.85,7.60,16.00,99.90,318146,80,518971,-85
2019-09-16 01:30:20,8.03,7.22,16.00,99.90,317924,80,519230,-88
2019-09-16 01:30:54,9.25,8.25,16.00,99.90,317946,79,518981,-86
2019-09-16 01:31:28,12.28,8.33,16.00,99.90,318130,80,516888,-88
2019-09-16 01:32:02,8.88,7.90,16.10,99.90,317965,80,519002,-88
2019-09-16 01:32:36,7.97,7.20,16.00,99.90,317910,79,518959,-85
2019-09-16 01:33:10,9.33,7.05,16.10,99.90,317956,80,518955,-85
2019-09-16 01:33:44,11.50,8.13,16.00,99.90,318146,80,516915,-84
2019-09-16 01:34:18,10.50,8.98,16.00,99.90,318509,80,517054,-86
2019-09-16 01:34:52,11.48,8.00,16.00,99.90,318166,79,516875,-85
2019-09-16 01:35:26,10.28,8.28,16.00,99.90,318402,79,510630,-86
2019-09-16 01:36:00,9.95,8.90,16.00,99.90,318508,80,511663,-86
2019-09-16 01:36:34,10.43,8.35,16.00,99.90,318539,80,514792,-85
2019-09-16 01:37:09,9.40,8.23,16.00,99.90,318492,80,518963,-85
2019-09-16 01:37:42,9.98,8.90,16.00,99.90,318536,79,514779,-86
2019-09-16 01:38:17,9.28,8.38,16.00,99.90,317928,80,519272,-84
2019-09-16 01:38:51,14.33,9.40,16.00,99.90,318109,80,517137,-88
2019-09-16 01:39:25,11.25,8.00,16.00,99.90,318096,80,516862,-87
2019-09-16 01:39:59,9.55,8.65,16.00,99.90,318947,80,504376,-86
2019-09-16 01:40:37,13.10,8.80,16.00,99.90,318300,80,516910,-86
2019-09-16 01:41:12,9.30,8.40,16.00,99.90,317047,79,519251,-85
2019-09-16 01:41:46,9.98,8.43,16.00,99.90,318705,80,506740,-84
2019-09-16 01:42:20,11.63,7.78,16.00,99.90,318186,80,516871,-86
2019-09-16 01:42:54,9.13,8.13,16.00,99.90,318421,80,519268,-86
2019-09-16 01:43:28,10.50,8.70,16.00,99.90,318402,80,516866,-86
2019-09-16 01:44:02,8.70,7.58,16.00,99.90,317967,80,519236,-86
2019-09-16 01:44:36,9.18,8.28,16.00,99.90,317899,79,518963,-84
2019-09-16 01:45:10,11.93,8.23,16.00,99.90,318148,80,516868,-85
2019-09-16 01:45:57,9.00,8.10,16.00,99.90,317949,80,518994,-84
2019-09-16 01:46:30,14.50,8.93,16.00,99.90,311096,80,516912,-84
2019-09-16 01:47:04,11.40,9.10,16.00,99.90,311994,81,517143,-85
2019-09-16 01:47:39,10.78,9.23,16.00,99.90,312275,80,516882,-84
2019-09-16 01:48:12,10.55,8.30,15.90,99.90,312164,81,514887,-86
2019-09-16 01:48:47,12.90,8.78,15.90,99.90,311908,81,516877,-86
2019-09-16 01:49:21,9.73,8.08,15.90,99.90,312112,81,519208,-87
2019-09-16 01:49:55,12.07,7.75,15.90,99.90,311992,81,516864,-86
2019-09-16 01:50:29,11.75,8.30,15.90,99.90,311968,81,517147,-85
2019-09-16 01:51:03,10.15,7.83,15.90,99.90,312280,81,515867,-86
2019-09-16 01:51:37,10.88,8.80,15.90,99.90,312134,81,516885,-87
2019-09-16 01:52:11,9.58,8.48,15.90,99.90,312440,81,500215,-84
2019-09-16 01:52:45,11.05,7.70,15.90,99.90,312132,81,514829,-87
2019-09-16 01:53:19,8.95,8.13,15.90,99.90,311780,80,518961,-87
2019-09-16 01:53:53,9.28,8.00,15.90,99.90,311764,81,518982,-86
2019-09-16 01:54:28,9.90,7.95,15.90,99.90,312414,81,512992,-85
2019-09-16 01:55:01,9.98,8.60,15.90,99.90,312424,81,510635,-84
2019-09-16 01:55:36,10.28,8.30,15.90,99.90,312110,80,514831,-87
2019-09-16 01:56:10,9.48,8.48,15.80,99.90,312839,80,500243,-86
2019-09-16 01:56:44,9.65,8.23,15.90,99.90,312177,81,519215,-86
2019-09-16 01:57:18,9.15,8.18,15.90,99.90,311812,80,519242,-87
2019-09-16 01:57:52,9.18,8.30,15.80,99.90,311780,80,518961,-87
2019-09-16 01:58:27,10.00,8.95,15.80,99.90,312107,80,514821,-85
2019-09-16 01:59:01,12.40,7.67,15.80,99.90,311920,81,516882,-87
2019-09-16 01:59:35,8.63,7.80,15.80,99.90,311793,80,519043,-86
2019-09-16 02:00:09,9.20,8.28,15.90,99.90,311810,81,519238,-85
2019-09-16 02:00:55,10.78,7.95,15.90,99.90,312136,81,510964,-85
2019-09-16 02:01:31,10.25,9.25,15.90,99.90,311563,81,516914,-87
2019-09-16 02:02:05,13.28,8.90,15.80,99.90,311990,80,517151,-86
2019-09-16 02:02:39,9.70,8.70,15.80,99.90,312940,81,500516,-85
2019-09-16 02:03:13,9.58,8.58,15.80,99.90,312620,81,500236,-87
2019-09-16 02:03:47,12.90,9.00,15.80,99.90,311981,81,517139,-86
2019-09-16 02:04:21,10.58,9.53,15.80,99.90,312138,81,517195,-86
2019-09-16 02:04:56,12.35,9.18,15.80,99.90,311976,80,517204,-84
2019-09-16 02:05:29,13.78,9.48,15.80,99.90,311989,81,516882,-83
2019-09-16 02:06:04,11.05,9.80,15.80,99.90,311951,80,516967,-87
2019-09-16 02:06:38,13.95,9.55,15.70,99.90,311965,81,517211,-87
2019-09-16 02:07:12,8.73,7.37,15.70,99.90,311785,81,518965,-85
2019-09-16 02:07:46,11.93,9.48,15.70,99.90,312209,81,517129,-84
2019-09-16 02:08:20,11.15,9.10,15.80,99.90,312318,81,516877,-85
2019-09-16 02:08:54,8.95,8.10,15.80,99.90,311763,81,519259,-88
2019-09-16 02:09:28,13.15,9.40,15.70,99.90,312147,81,516878,-84
2019-09-16 02:10:04,11.25,9.50,15.70,99.90,312031,81,517155,-84
2019-09-16 02:10:39,12.88,9.98,15.70,99.90,311950,81,519995,-86
2019-09-16 02:11:14,11.70,9.13,15.70,99.90,311895,81,517131,-84
2019-09-16 02:11:49,10.05,8.98,15.70,99.90,312491,81,514790,-84
2019-09-16 02:12:23,10.68,9.20,15.70,99.90,312101,81,516935,-86
2019-09-16 02:12:57,10.50,8.93,15.70,99.90,312238,81,515844,-85
2019-09-16 02:13:32,12.28,9.10,15.70,99.90,312001,81,516875,-87
2019-09-16 02:14:05,14.70,8.53,15.70,99.90,311959,81,516890,-85
2019-09-16 02:14:40,9.98,8.98,15.80,99.90,312460,80,514810,-87
2019-09-16 02:15:14,13.10,8.75,15.80,99.90,311975,81,517233,-86
2019-09-16 02:15:48,10.05,9.10,15.80,99.90,312287,80,515079,-85
2019-09-16 02:16:22,9.38,8.48,15.70,99.90,313017,81,500466,-85
2019-09-16 02:16:57,16.80,9.45,15.70,99.90,311703,81,517242,-86
2019-09-16 02:17:30,11.85,9.33,15.70,99.90,311939,80,516917,-87
2019-09-16 02:18:05,9.45,8.55,15.70,99.90,312702,80,500222,-86
2019-09-16 02:18:39,9.23,8.40,15.70,99.90,311986,81,518992,-85
2019-09-16 02:19:13,9.40,8.60,15.70,99.90,312663,81,500500,-86
2019-09-16 02:19:47,10.78,9.18,15.70,99.90,312028,81,516878,-87
2019-09-16 02:20:22,10.00,9.00,15.70,99.90,312237,81,515099,-86
2019-09-16 02:20:55,11.33,9.03,15.70,99.90,312115,81,517164,-86
2019-09-16 02:21:30,10.05,9.05,15.70,99.90,313063,81,514816,-84
2019-09-16 02:22:04,10.55,9.45,15.70,99.90,312027,81,516878,-86
2019-09-16 02:22:38,17.40,9.70,15.70,99.90,311644,81,525518,-86
2019-09-16 02:23:12,11.03,9.40,15.70,99.90,312150,81,516881,-86
2019-09-16 02:23:46,12.15,9.63,15.70,99.90,312120,81,516902,-88
2019-09-16 02:24:20,10.75,9.65,15.70,99.90,312076,80,517155,-86
2019-09-16 02:24:57,11.88,9.80,15.70,99.90,312016,81,516913,-86
2019-09-16 02:25:31,14.05,10.13,15.70,99.90,311761,81,523396,-87
2019-09-16 02:26:05,11.43,8.70,15.70,99.90,311892,81,516878,-86
2019-09-16 02:26:39,9.68,8.75,15.70,99.90,312238,81,504370,-85
2019-09-16 02:27:14,9.33,8.30,15.70,99.90,312456,81,519231,-85
2019-09-16 02:27:47,11.50,9.30,15.70,99.90,312391,80,516883,-88
2019-09-16 02:28:22,10.38,9.33,15.70,99.90,312238,81,517138,-86
2019-09-16 02:28:56,10.85,9.35,15.70,99.90,312324,80,516921,-88
2019-09-16 02:29:30,9.25,8.33,15.70,99.90,312039,81,518953,-86
2019-09-16 02:30:08,11.05,8.65,15.60,99.90,312364,80,516874,-86
2019-09-16 02:30:58,14.60,9.25,15.70,99.90,311942,81,517168,-87
2019-09-16 02:31:39,9.98,8.98,15.60,99.90,312566,81,514794,-87
2019-09-16 02:32:14,11.03,9.15,15.70,99.90,312075,81,517151,-86
2019-09-16 02:32:48,10.32,9.33,15.70,99.90,312459,81,516899,-86
2019-09-16 02:33:22,18.95,9.60,15.70,99.90,311949,81,525484,-85
2019-09-16 02:33:56,10.58,9.30,15.60,99.90,312221,81,516869,-86
2019-09-16 02:34:30,11.12,9.88,15.60,99.90,311949,80,517193,-87
2019-09-16 02:35:07,12.23,9.93,15.60,99.90,312027,81,520006,-85
2019-09-16 02:35:41,11.95,9.90,15.60,99.90,311305,81,519988,-87
2019-09-16 02:36:16,13.98,10.53,15.60,99.90,311486,81,523181,-85
2019-09-16 02:36:49,12.80,9.25,15.60,99.90,311921,81,516933,-87
2019-09-16 02:37:24,13.72,10.30,15.60,99.90,311733,81,523408,-86
2019-09-16 02:37:58,12.28,9.78,15.60,99.90,311996,81,516921,-84
2019-09-16 02:38:32,12.55,10.70,15.50,99.90,311703,81,523136,-85
2019-09-16 02:39:10,10.70,9.30,15.50,99.90,312211,81,517133,-82
2019-09-16 02:39:45,13.38,9.63,15.50,99.90,312140,81,517148,-88
2019-09-16 02:40:18,11.33,9.63,15.50,99.90,311842,80,517135,-87
2019-09-16 02:40:52,11.33,9.20,15.50,99.90,311940,81,517190,-87
2019-09-16 02:41:27,10.35,9.10,15.50,99.90,312614,81,516105,-88
2019-09-16 02:42:00,10.25,9.08,15.50,99.90,312604,81,515829,-87
2019-09-16 02:42:35,14.53,9.25,15.50,99.90,311985,81,516870,-87
2019-09-16 02:43:09,12.13,9.55,15.50,99.90,312050,80,516895,-85
2019-09-16 02:43:43,15.58,10.43,15.50,99.90,311435,81,523393,-83
2019-09-16 02:44:17,9.10,8.20,15.50,99.90,311772,80,518952,-86
2019-09-16 02:44:51,10.20,9.20,15.50,99.90,312444,81,517178,-86
2019-09-16 02:45:25,13.15,9.80,15.50,99.90,311877,81,516867,-85
2019-09-16 02:45:59,11.33,10.08,15.50,99.90,311980,80,523170,-84
2019-09-16 02:46:34,11.10,9.05,15.40,99.90,311966,81,516877,-85
2019-09-16 02:47:07,9.35,8.38,15.50,99.90,312060,81,509847,-86
2019-09-16 02:47:41,9.28,8.43,15.40,99.90,311773,81,519012,-87
2019-09-16 02:48:16,9.03,8.00,15.50,99.90,311813,81,519226,-85
2019-09-16 02:48:50,10.25,9.25,15.50,99.90,312329,81,516883,-85
2019-09-16 02:49:24,10.50,8.40,15.50,99.90,312016,81,515064,-87
2019-09-16 02:49:58,9.98,8.45,15.50,99.90,312418,80,514798,-86
2019-09-16 02:50:52,10.48,8.80,15.50,99.90,312031,81,517167,-88
2019-09-16 02:51:26,11.03,9.88,15.50,99.90,311899,80,523130,-85
2019-09-16 02:52:01,9.48,8.58,15.40,99.90,312768,81,500497,-87
2019-09-16 02:52:34,9.98,8.83,15.40,99.90,312426,81,514784,-88
2019-09-16 02:53:08,10.75,9.50,15.40,99.90,311902,80,516904,-86
2019-09-16 02:53:43,12.85,9.28,15.40,99.90,312012,81,517144,-85
2019-09-16 02:54:16,11.22,9.33,15.40,99.90,312135,81,517155,-86
2019-09-16 02:54:51,9.48,8.48,15.40,99.90,312585,81,509594,-84
2019-09-16 02:55:25,11.03,9.73,15.40,99.90,311889,81,516881,-87
2019-09-16 02:55:59,9.88,8.88,15.40,99.90,312644,81,508576,-87
2019-09-16 02:56:33,10.98,8.73,15.40,99.90,312768,81,516863,-87
2019-09-16 02:57:07,11.20,9.90,15.40,99.90,312046,81,517289,-85
2019-09-16 02:57:41,14.07,10.38,15.40,99.90,311672,80,523400,-87
2019-09-16 02:58:15,10.10,8.90,15.30,99.90,312236,81,515060,-84
2019-09-16 02:58:50,14.00,9.95,15.30,99.90,311879,81,520390,-84
2019-09-16 02:59:23,10.70,9.63,15.30,99.90,312070,81,516860,-87
2019-09-16 02:59:58,12.53,9.65,15.30,99.90,311977,81,517135,-85
2019-09-16 03:00:32,12.80,9.93,15.30,99.90,311908,81,519985,-85
2019-09-16 03:01:06,14.43,10.10,15.30,99.90,311574,81,523270,-87
2019-09-16 03:01:40,14.18,9.88,15.30,99.90,312040,81,517191,-86
2019-09-16 03:02:14,12.03,10.60,15.30,99.90,311514,81,523409,-84
2019-09-16 03:02:48,10.82,9.83,15.30,99.90,312075,81,516882,-87
2019-09-16 03:03:22,12.93,9.75,15.20,99.90,312139,81,517211,-84
2019-09-16 03:03:57,10.93,9.58,15.30,99.90,312033,80,516954,-86
2019-09-16 03:04:30,11.05,9.85,15.20,99.90,311712,80,516891,-88
2019-09-16 03:05:07,16.10,10.30,15.20,99.90,311330,80,523460,-88
2019-09-16 03:05:41,12.35,10.32,15.20,99.90,311420,81,523170,-87
2019-09-16 03:06:15,16.55,10.38,15.20,99.90,311236,81,527289,-87
2019-09-16 03:06:49,12.25,9.05,15.20,99.90,312169,80,517136,-85
2019-09-16 03:07:23,11.12,10.03,15.20,99.90,311781,80,523405,-87
2019-09-16 03:07:57,11.12,10.03,15.20,99.90,311876,81,523191,-84
2019-09-16 03:08:31,12.90,10.13,15.20,99.90,311712,81,523436,-88
2019-09-16 03:09:08,10.45,8.88,15.20,99.90,305969,83,516139,-84
2019-09-16 03:09:42,10.45,8.45,15.20,99.90,315167,80,518995,-87
2019-09-16 03:10:16,10.50,9.30,15.20,99.90,315309,80,516906,-86
2019-09-16 03:10:50,13.18,10.00,15.20,99.90,315149,80,523122,-85
2019-09-16 03:11:24,9.65,8.73,15.20,99.90,315902,80,500496,-84
2019-09-16 03:11:58,11.15,9.68,15.20,99.90,315276,80,516881,-85
2019-09-16 03:12:33,12.47,9.78,15.20,99.90,315376,80,517185,-87
2019-09-16 03:13:06,10.90,9.50,15.20,99.90,315306,80,516904,-85
2019-09-16 03:13:41,12.13,10.03,15.20,99.90,315243,80,523427,-87
2019-09-16 03:14:15,10.30,9.13,15.20,99.90,315295,80,516874,-88
2019-09-16 03:14:49,12.98,9.68,15.20,99.90,315238,80,516881,-85
2019-09-16 03:15:23,11.00,9.85,15.20,99.90,314924,80,520001,-86
2019-09-16 03:15:57,15.08,10.03,15.20,99.90,314925,80,523157,-84
2019-09-16 03:16:31,12.78,10.53,15.20,99.90,314988,80,523157,-84
2019-09-16 03:17:05,11.68,10.30,15.20,99.90,315142,80,523387,-86
2019-09-16 03:17:39,11.45,9.58,15.20,99.90,315290,80,516880,-87
2019-09-16 03:18:13,13.00,9.88,15.20,99.90,315230,80,516927,-84
2019-09-16 03:18:47,14.50,10.15,15.20,99.90,315021,79,523380,-86
2019-09-16 03:19:22,11.88,10.32,15.10,99.90,315055,80,523165,-84
2019-09-16 03:19:56,12.05,10.32,15.10,99.90,315128,80,523396,-84
2019-09-16 03:20:30,13.30,9.88,15.10,99.90,315300,80,520006,-86
2019-09-16 03:21:05,12.68,10.15,15.10,99.90,314350,81,523217,-84
2019-09-16 03:21:39,14.30,11.12,15.10,99.90,314245,81,523420,-86
2019-09-16 03:22:13,13.80,11.12,15.10,99.90,314241,81,523173,-85
2019-09-16 03:22:47,15.50,11.20,15.10,99.90,314251,80,523119,-88
2019-09-16 03:23:21,14.23,10.98,15.10,99.90,314703,80,523174,-84
2019-09-16 03:23:55,13.00,10.88,15.10,99.90,314798,80,523440,-88
2019-09-16 03:24:29,12.33,11.08,15.10,99.90,314890,80,523409,-84
2019-09-16 03:25:05,12.80,11.53,15.00,99.90,314879,80,523195,-84
2019-09-16 03:25:45,13.40,10.58,15.00,99.90,314777,80,523423,-85
2019-09-16 03:26:19,13.50,10.00,15.00,99.90,316668,81,339810,-87
2019-09-16 03:26:53,12.78,10.25,15.10,99.90,306381,83,523425,-86
2019-09-16 03:27:27,14.07,10.78,15.10,99.90,311523,80,523177,-86
2019-09-16 03:28:01,14.20,10.78,15.10,99.90,311652,81,523127,-87
2019-09-16 03:28:35,15.72,11.88,15.10,99.90,311314,81,527347,-86
2019-09-16 03:29:09,16.73,11.78,15.00,99.90,311219,81,531491,-87
2019-09-16 03:29:44,18.10,11.12,15.00,99.90,310987,81,531745,-86
2019-09-16 03:30:18,15.43,11.73,15.00,99.90,311249,80,527603,-87
2019-09-16 03:31:10,13.72,10.82,15.00,99.90,311574,80,523127,-86
2019-09-16 03:31:44,14.85,10.18,15.00,99.90,311878,81,523136,-84
2019-09-16 03:32:18,13.25,11.00,15.00,99.90,311550,81,523123,-86
2019-09-16 03:32:52,14.47,11.57,15.00,99.90,311638,81,523392,-85
2019-09-16 03:33:27,15.30,10.85,15.00,99.90,311575,81,523162,-86
2019-09-16 03:34:06,14.93,10.35,15.00,99.90,311611,80,523143,-88
2019-09-16 03:34:40,13.58,11.38,15.00,99.90,310616,80,523131,-87
2019-09-16 03:35:15,12.88,11.53,14.90,99.90,311502,81,523492,-85
2019-09-16 03:35:48,13.68,10.72,14.90,99.90,311680,81,523416,-85
2019-09-16 03:36:23,16.02,11.80,15.00,99.90,311187,81,531828,-85
2019-09-16 03:36:57,13.28,11.43,15.00,99.90,312331,80,523127,-85
2019-09-16 03:37:31,16.25,11.75,15.00,99.90,314373,80,531463,-86
2019-09-16 03:38:05,14.15,11.30,14.90,99.90,314770,80,523499,-87
2019-09-16 03:38:39,15.18,11.20,14.90,99.90,314928,80,523400,-86
2019-09-16 03:39:14,11.75,10.55,14.90,99.90,315125,80,523206,-86
2019-09-16 03:39:48,13.72,12.05,14.90,99.90,314837,80,523130,-85
2019-09-16 03:40:25,14.68,11.10,14.90,99.90,314580,80,523137,-86
2019-09-16 03:40:58,10.38,9.30,14.90,99.90,315447,80,517150,-88
2019-09-16 03:41:33,12.25,10.45,14.90,99.90,314758,80,523169,-87
2019-09-16 03:42:07,13.35,11.15,14.90,99.90,314814,80,523396,-86
2019-09-16 03:42:41,15.72,11.97,15.00,99.90,314617,80,527314,-87
2019-09-16 03:43:15,12.23,10.80,14.90,99.90,314766,80,523146,-85
2019-09-16 03:43:50,13.90,11.10,14.90,99.90,314833,80,523134,-86
2019-09-16 03:44:24,12.10,10.60,14.90,99.90,315054,80,523397,-85
2019-09-16 03:44:58,14.20,11.10,14.90,99.90,314821,80,523130,-87
2019-09-16 03:45:32,13.53,11.00,14.90,99.90,314724,80,523169,-84
2019-09-16 03:46:06,15.38,10.25,14.90,99.90,315016,80,523158,-87
2019-09-16 03:46:40,12.05,10.35,14.90,99.90,314873,80,523393,-86
2019-09-16 03:47:15,11.90,10.75,14.90,99.90,315021,80,523448,-85
2019-09-16 03:47:48,12.75,9.88,14.90,99.90,315365,80,516958,-86
2019-09-16 03:48:23,14.98,11.53,14.90,99.90,314859,80,523399,-87
2019-09-16 03:48:57,14.78,10.85,14.90,99.90,314804,80,523426,-85
2019-09-16 03:49:31,11.08,9.80,14.90,99.90,315267,80,516898,-86
2019-09-16 03:50:06,14.40,10.95,14.90,99.90,314786,80,523173,-85
2019-09-16 03:50:43,15.50,11.95,14.90,99.90,314857,80,527296,-85
2019-09-16 03:51:17,18.37,10.25,14.90,99.90,314171,80,531736,-86
2019-09-16 03:51:51,13.60,10.60,14.90,99.90,314902,80,523114,-85
2019-09-16 03:52:26,13.50,11.28,14.90,99.90,314960,80,523216,-86
2019-09-16 03:53:00,16.02,11.38,14.90,99.90,314587,80,523126,-84
2019-09-16 03:53:34,13.50,10.53,14.90,99.90,314731,80,523394,-87
2019-09-16 03:54:08,12.68,11.43,14.90,99.90,314913,80,523153,-85
2019-09-16 03:54:42,12.05,10.85,15.00,99.90,314833,79,523400,-85
2019-09-16 03:55:16,18.55,11.85,15.00,99.90,314151,80,531594,-87
2019-09-16 03:55:52,21.33,12.40,15.00,99.90,314215,80,531486,-85
2019-09-16 03:56:26,14.07,11.22,15.00,99.90,314766,80,523126,-87
2019-09-16 03:57:00,13.38,11.55,15.00,99.90,314797,80,523385,-86
2019-09-16 03:57:35,14.13,11.00,15.00,99.90,314474,80,523665,-86
2019-09-16 03:58:08,14.38,12.00,15.00,99.90,314603,80,523395,-88
2019-09-16 03:58:43,13.35,10.98,15.00,99.90,314877,80,523126,-84
2019-09-16 03:59:17,12.90,10.43,15.00,99.90,314987,80,523169,-85
2019-09-16 03:59:51,11.43,10.08,15.10,99.90,315376,80,523129,-86
2019-09-16 04:00:25,13.05,10.95,15.10,99.90,314856,79,523450,-84
2019-09-16 04:01:02,11.48,8.95,15.10,99.90,315279,80,516876,-86
2019-09-16 04:01:36,12.85,10.45,15.10,99.90,314918,80,523574,-85
2019-09-16 04:02:10,12.58,10.28,15.10,99.90,315003,80,523129,-87
2019-09-16 04:02:45,15.13,10.50,15.20,99.90,314808,79,523158,-87
2019-09-16 04:03:18,12.73,10.40,15.20,99.90,314858,80,523126,-87
2019-09-16 04:03:53,10.68,9.30,15.20,99.90,315462,80,516880,-85
2019-09-16 04:04:27,14.85,10.48,15.10,99.90,314956,80,523177,-85
2019-09-16 04:05:01,13.72,10.10,15.10,99.90,315179,80,523131,-85
2019-09-16 04:05:35,11.33,9.63,15.20,99.90,315252,80,517176,-87
2019-09-16 04:06:13,16.93,10.20,15.10,99.90,314825,80,523138,-84
2019-09-16 04:06:50,13.05,9.73,15.10,99.90,315026,80,517149,-87
2019-09-16 04:07:47,15.85,9.80,15.20,99.90,315184,80,519990,-87
2019-09-16 04:08:36,11.20,9.00,15.10,99.90,310597,80,516876,-86
2019-09-16 04:09:29,15.08,9.83,15.20,99.90,313609,81,516926,-84
2019-09-16 04:10:03,15.53,9.93,15.10,99.90,314251,80,520009,-86
2019-09-16 04:10:37,11.35,9.30,15.10,99.90,315253,80,517212,-87
2019-09-16 04:11:11,11.28,9.18,15.10,99.90,315252,80,516888,-87
2019-09-16 04:11:45,13.28,9.13,15.10,99.90,315205,80,517145,-86
2019-09-16 04:12:19,13.35,10.13,15.10,99.90,314951,80,523124,-85
2019-09-16 04:12:53,10.63,9.20,15.10,99.90,315311,80,517142,-86
2019-09-16 04:13:28,11.80,9.20,15.10,99.90,315256,80,517222,-86
2019-09-16 04:14:01,14.07,10.25,15.10,99.90,315127,80,523146,-87
2019-09-16 04:14:36,10.95,9.15,15.10,99.90,315432,80,517145,-86
2019-09-16 04:15:10,11.10,9.25,15.10,99.90,315471,80,517173,-83
2019-09-16 04:15:44,12.18,9.53,15.10,99.90,315225,80,517178,-85
2019-09-16 04:16:18,13.28,8.80,15.10,99.90,315223,80,516869,-87
2019-09-16 04:16:52,10.23,8.58,15.10,99.90,316001,80,508531,-84
2019-09-16 04:17:26,12.05,9.35,15.00,99.90,315436,80,516897,-85
2019-09-16 04:18:00,9.90,8.00,15.00,99.90,315307,80,518963,-84
2019-09-16 04:18:35,12.58,9.20,15.10,99.90,315254,80,517150,-86
2019-09-16 04:19:08,9.45,7.95,15.00,99.90,315056,80,519003,-84
2019-09-16 04:19:43,9.43,8.43,15.10,99.90,315240,80,518985,-87
2019-09-16 04:20:17,9.23,8.03,15.00,99.90,315557,80,519284,-87
2019-09-16 04:21:11,10.23,8.20,15.00,99.90,315390,80,506457,-85
2019-09-16 04:21:45,10.45,9.33,15.00,99.90,309694,82,517254,-85
2019-09-16 04:22:19,12.63,8.90,15.00,99.90,312729,81,516906,-86
2019-09-16 04:22:54,10.58,8.25,15.00,99.90,312231,81,510893,-84
2019-09-16 04:23:28,9.63,8.73,15.00,99.90,313823,80,500494,-86
2019-09-16 04:24:02,10.93,8.40,15.00,99.90,318081,80,516880,-87
2019-09-16 04:24:36,11.25,9.10,15.00,99.90,318142,80,516897,-84
2019-09-16 04:25:12,9.63,8.30,15.00,99.90,318658,80,509570,-85
2019-09-16 04:25:47,10.93,8.75,15.00,99.90,318113,80,517169,-85
2019-09-16 04:26:20,10.68,9.28,15.00,99.90,318253,80,516876,-85
2019-09-16 04:26:55,12.15,7.90,15.00,99.90,318200,79,517185,-86
2019-09-16 04:27:29,10.13,8.30,15.00,99.90,318055,80,519001,-86
2019-09-16 04:28:03,11.53,8.73,15.00,99.90,318570,79,516880,-84
2019-09-16 04:28:37,9.30,8.38,15.00,99.90,318048,80,519118,-83
2019-09-16 04:29:12,10.00,8.95,15.00,99.90,318587,80,514801,-84
2019-09-16 04:29:45,13.22,8.88,15.00,99.90,318099,80,517260,-85
2019-09-16 04:30:22,10.85,8.70,15.00,99.90,318278,80,516901,-84
2019-09-16 04:30:56,12.18,9.25,15.10,99.90,318187,80,516862,-86
2019-09-16 04:31:30,12.47,8.85,15.10,99.90,318188,80,516903,-85
2019-09-16 04:32:04,10.95,8.88,15.10,99.90,318060,79,517149,-84
2019-09-16 04:32:39,12.30,9.18,15.10,99.90,318324,80,517011,-87
2019-09-16 04:33:12,11.88,9.10,15.10,99.90,318238,80,516875,-86
2019-09-16 04:33:47,10.40,8.48,15.10,99.90,318396,80,514817,-84
2019-09-16 04:34:21,14.07,8.78,15.10,99.90,318067,80,517178,-83
2019-09-16 04:34:55,11.93,9.50,15.10,99.90,318296,80,516884,-84
2019-09-16 04:35:29,11.43,8.55,15.00,99.90,318206,80,516864,-87
2019-09-16 04:36:03,13.65,9.18,15.00,99.90,318091,80,516883,-84
2019-09-16 04:36:37,9.40,8.15,15.00,99.90,317945,80,519221,-87
2019-09-16 04:37:11,10.95,9.73,15.00,99.90,318038,80,517149,-86
2019-09-16 04:37:46,13.78,9.30,15.00,99.90,318123,80,517173,-86
2019-09-16 04:38:20,10.85,9.40,15.00,99.90,318120,80,516911,-85
2019-09-16 04:38:54,15.60,8.93,15.00,99.90,312072,81,516877,-87
2019-09-16 04:39:28,12.55,8.80,15.10,99.90,311984,81,517148,-86
2019-09-16 04:40:04,20.20,14.85,15.10,99.90,310834,81,531460,-87
2019-09-16 04:40:38,18.37,14.20,15.10,99.90,312022,80,531732,-84
2019-09-16 04:41:12,19.85,17.15,15.10,99.90,316944,80,531739,-86
2019-09-16 04:41:46,15.88,11.85,15.10,99.90,317249,80,531811,-84
2019-09-16 04:42:21,20.10,15.75,15.10,99.90,316964,80,531490,-84
2019-09-16 04:42:55,18.73,14.68,15.10,99.90,316981,80,531470,-84
2019-09-16 04:43:29,14.47,11.30,15.10,99.90,317561,80,523137,-85
2019-09-16 04:44:03,17.17,10.60,15.10,99.90,317538,80,531494,-85
2019-09-16 04:44:37,10.95,9.83,15.10,99.90,318158,80,519993,-87
2019-09-16 04:45:12,10.70,9.60,15.10,99.90,318341,80,516934,-86
2019-09-16 04:45:46,10.32,9.23,15.10,99.90,318417,80,516868,-84
2019-09-16 04:46:20,11.73,8.98,15.10,99.90,318089,80,516964,-85
2019-09-16 04:46:54,13.93,10.80,15.10,99.90,317670,80,523414,-85
2019-09-16 04:47:28,18.27,14.87,15.10,99.90,317378,80,531485,-84
2019-09-16 04:48:03,19.12,14.38,15.00,99.90,317306,80,531515,-86
2019-09-16 04:48:36,20.10,14.65,15.00,99.90,317095,80,531458,-85
2019-09-16 04:49:11,13.70,12.07,15.10,99.90,317834,80,523204,-86
2019-09-16 04:49:45,13.10,11.00,15.10,99.90,317703,80,523419,-86
2019-09-16 04:50:19,14.23,10.68,15.10,99.90,317808,80,523498,-86
2019-09-16 04:50:53,10.28,9.23,15.10,99.90,318671,80,516872,-84
2019-09-16 04:51:27,12.63,10.15,15.10,99.90,318068,80,523111,-84
2019-09-16 04:52:01,10.98,9.20,15.10,99.90,318370,80,516946,-85
2019-09-16 04:52:35,9.75,8.73,15.10,99.90,318939,80,500206,-87
2019-09-16 04:53:10,12.18,8.75,15.10,99.90,318263,80,517137,-86
2019-09-16 04:53:43,10.75,8.73,15.10,99.90,318112,80,516915,-87
2019-09-16 04:54:18,13.88,8.95,15.10,99.90,318180,80,517129,-88
2019-09-16 04:54:52,16.32,9.75,15.10,99.90,318129,80,516893,-85
2019-09-16 04:55:26,11.68,8.58,15.00,99.90,318679,80,516884,-87
2019-09-16 04:56:00,9.95,8.70,15.10,99.90,318531,79,503362,-86
2019-09-16 04:56:34,12.05,8.48,15.10,99.90,318236,80,517170,-86
2019-09-16 04:57:08,11.03,8.58,15.10,99.90,318295,80,516111,-85
2019-09-16 04:57:42,13.45,9.18,15.10,99.90,318317,80,517169,-84
2019-09-16 04:58:17,12.23,8.90,15.10,99.90,318127,80,517153,-85
2019-09-16 04:58:50,13.18,8.85,15.10,99.90,318177,80,516877,-87
2019-09-16 04:59:25,12.13,8.53,15.00,99.90,318147,80,517141,-86
2019-09-16 04:59:59,14.18,9.28,15.00,99.90,318336,80,516943,-86
2019-09-16 05:00:36,14.68,8.38,15.00,99.90,318235,80,517192,-86
2019-09-16 05:01:14,11.05,8.98,15.00,99.90,318493,79,516943,-86
2019-09-16 05:01:48,14.80,9.58,15.00,99.90,318202,80,517159,-86
2019-09-16 05:02:22,11.40,8.75,15.00,99.90,317986,80,516895,-86
2019-09-16 05:02:57,11.43,9.28,15.00,99.90,318321,80,516884,-86
2019-09-16 05:03:31,15.85,9.88,15.00,99.90,318274,80,516904,-85
2019-09-16 05:04:05,12.58,9.08,15.00,99.90,318179,80,517833,-84
2019-09-16 05:04:39,14.35,8.55,15.00,99.90,317992,80,516876,-85
2019-09-16 05:05:13,11.95,9.05,15.00,99.90,318133,80,517141,-83
2019-09-16 05:05:47,9.18,8.05,15.00,99.90,317977,80,518951,-86
2019-09-16 05:06:21,12.90,8.78,15.00,99.90,318200,80,517187,-85
2019-09-16 05:06:55,10.85,9.30,15.00,99.90,318457,80,517157,-84
2019-09-16 05:07:29,11.15,9.08,15.00,99.90,318260,79,516933,-86
2019-09-16 05:08:03,12.13,8.08,15.00,99.90,318167,80,516936,-85
2019-09-16 05:08:38,12.00,9.40,15.00,99.90,318242,80,516869,-86
2019-09-16 05:09:11,13.20,9.18,15.00,99.90,318161,80,516911,-86
2019-09-16 05:09:46,12.55,9.55,15.10,99.90,318151,80,516880,-86
2019-09-16 05:10:20,14.80,9.13,15.10,99.90,318120,79,516875,-84
2019-09-16 05:10:53,12.10,8.60,15.10,99.90,318084,80,517185,-86
2019-09-16 05:11:28,12.82,9.08,15.10,99.90,318205,80,517181,-86
2019-09-16 05:12:02,12.80,10.00,15.10,99.90,317951,80,523427,-85
2019-09-16 05:12:36,12.07,8.73,15.10,99.90,318099,80,517153,-85
2019-09-16 05:13:10,14.10,9.63,15.10,99.90,318010,80,516871,-85
2019-09-16 05:13:44,11.50,8.55,15.00,99.90,318162,80,517143,-84
2019-09-16 05:14:18,13.32,8.73,15.00,99.90,318121,80,516895,-84
2019-09-16 05:14:52,14.87,9.05,15.00,99.90,318195,80,517177,-86
2019-09-16 05:15:28,11.65,9.08,15.10,99.90,318267,80,516869,-84
2019-09-16 05:16:02,15.98,9.03,15.10,99.90,318105,80,516899,-85
2019-09-16 05:16:36,14.33,8.88,15.10,99.90,318142,80,517169,-85
2019-09-16 05:17:10,12.33,9.38,15.10,99.90,318142,80,516880,-85
2019-09-16 05:17:44,11.10,9.18,15.10,99.90,318381,80,517144,-83
2019-09-16 05:18:18,13.68,8.88,15.10,99.90,318143,80,516954,-84
2019-09-16 05:18:53,11.57,9.05,15.10,99.90,318164,80,517298,-84
2019-09-16 05:19:26,13.03,9.18,15.10,99.90,318104,80,517148,-85
2019-09-16 05:20:01,14.20,9.15,15.00,99.90,318302,80,517188,-87
2019-09-16 05:20:50,12.60,8.35,15.00,99.90,318283,80,517136,-83
2019-09-16 05:21:23,11.80,8.20,15.00,99.90,318186,80,516876,-84
2019-09-16 05:21:58,14.20,8.73,15.10,99.90,318165,80,516875,-84
2019-09-16 05:22:32,10.70,7.85,15.10,99.90,318417,80,510630,-83
2019-09-16 05:23:06,13.55,8.18,15.10,99.90,318172,80,517152,-86
2019-09-16 05:23:40,11.48,7.78,15.10,99.90,318141,80,517149,-85
2019-09-16 05:24:14,11.15,8.33,15.10,99.90,318022,80,517166,-85
2019-09-16 05:24:48,13.70,8.68,15.10,99.90,317991,80,516899,-84
2019-09-16 05:25:22,18.52,13.50,15.10,99.90,317026,80,531739,-84
2019-09-16 05:25:56,15.50,9.40,15.10,99.90,318058,80,517162,-86
2019-09-16 05:26:30,13.60,9.05,15.10,99.90,318150,80,516868,-86
2019-09-16 05:27:04,12.43,10.50,15.10,99.90,317670,80,523480,-87
2019-09-16 05:27:39,13.90,10.63,15.10,99.90,317983,80,523183,-86
2019-09-16 05:28:13,18.25,10.00,15.10,99.90,317588,79,531489,-85
2019-09-16 05:28:47,11.48,8.55,15.10,99.90,318549,80,516880,-84
2019-09-16 05:29:21,18.95,9.48,15.10,99.90,317684,80,525490,-85
2019-09-16 05:29:55,10.38,8.05,15.20,99.90,318329,80,506459,-84
2019-09-16 05:30:29,16.97,8.73,15.20,99.90,317963,80,517210,-84
2019-09-16 05:31:03,16.07,9.15,15.20,99.90,318152,80,516889,-84
2019-09-16 05:31:37,11.38,8.20,15.20,99.90,318373,80,516884,-85
2019-09-16 05:32:11,13.32,7.65,15.20,99.90,318098,80,516923,-84
2019-09-16 05:32:46,18.20,7.50,15.30,99.90,318044,80,516871,-84
2019-09-16 05:33:19,17.70,8.33,15.20,99.90,318089,80,517173,-84
2019-09-16 05:33:53,17.90,8.10,15.30,99.90,318217,80,516887,-86
2019-09-16 05:34:28,13.72,8.00,15.30,99.90,317969,80,517168,-85
2019-09-16 05:35:01,10.43,7.45,15.30,99.90,317951,80,515852,-85
2019-09-16 05:35:36,9.98,7.58,15.30,99.90,318639,80,522070,-85
2019-09-16 05:36:10,9.00,7.58,15.20,99.90,318087,80,518986,-84
2019-09-16 05:36:44,11.28,7.00,15.30,99.90,317921,80,522135,-84
2019-09-16 05:37:18,11.68,7.97,15.30,99.90,318208,80,516876,-83
2019-09-16 05:37:52,19.52,8.13,15.30,99.90,317860,80,525545,-86
2019-09-16 05:38:26,15.43,7.97,15.30,99.90,318116,80,517198,-85
2019-09-16 05:39:00,10.58,8.48,15.30,99.90,318242,80,515090,-83
2019-09-16 05:39:34,14.60,8.70,15.20,99.90,318074,79,516915,-84
2019-09-16 05:40:08,12.50,8.85,15.30,99.90,318197,80,516895,-84
2019-09-16 05:40:42,12.75,8.03,15.20,99.90,318111,80,516923,-86
2019-09-16 05:41:17,15.23,8.53,15.30,99.90,318201,80,516880,-83
2019-09-16 05:41:50,14.50,8.98,15.20,99.90,318205,80,517150,-84
2019-09-16 05:42:25,14.03,9.08,15.30,99.90,318113,80,516923,-84
2019-09-16 05:42:59,14.68,8.95,15.20,99.90,318287,80,517152,-85
2019-09-16 05:43:33,14.38,8.83,15.20,99.90,318149,80,516893,-85
2019-09-16 05:44:07,12.58,9.35,15.30,99.90,318227,80,517144,-83
2019-09-16 05:44:41,14.13,8.80,15.30,99.90,318359,80,516868,-84
2019-09-16 05:45:16,15.63,9.15,15.30,99.90,318085,80,516910,-86
2019-09-16 05:46:01,17.60,9.63,15.30,99.90,317790,80,521312,-84
2019-09-16 05:46:35,17.73,9.08,15.20,99.90,317974,80,517205,-84
2019-09-16 05:47:09,13.28,8.53,15.30,99.90,318140,80,516876,-85
2019-09-16 05:47:43,18.20,8.18,15.30,99.90,318059,80,521075,-84
2019-09-16 05:48:17,15.08,8.13,15.30,99.90,318097,80,516923,-86
2019-09-16 05:48:51,16.80,8.10,15.30,99.90,318145,80,516874,-84
2019-09-16 05:49:25,13.00,7.40,15.30,99.90,318353,80,516932,-83
2019-09-16 05:50:00,11.45,6.78,15.40,99.90,318055,78,506760,-87
2019-09-16 05:50:35,11.50,7.35,15.40,99.90,318326,80,514820,-85
2019-09-16 05:51:31,9.48,7.00,15.40,99.90,317872,80,522080,-86
2019-09-16 05:52:05,12.98,6.90,15.40,99.90,318185,80,517319,-86
2019-09-16 05:52:39,10.53,7.12,15.40,99.90,317971,80,515816,-85
2019-09-16 05:53:13,13.32,7.75,15.40,99.90,318141,80,516914,-87
2019-09-16 05:53:47,10.70,7.78,15.40,99.90,318657,80,506524,-85
2019-09-16 05:54:21,9.68,7.12,15.40,99.90,317878,80,522135,-84
2019-09-16 05:54:55,13.18,7.20,15.40,99.90,318256,80,517127,-87
2019-09-16 05:55:30,13.13,7.10,15.40,99.90,318339,80,516876,-84
2019-09-16 05:56:04,11.22,7.58,15.40,99.90,318190,80,514774,-87
2019-09-16 05:56:38,18.77,7.85,15.40,99.90,318103,80,521032,-85
2019-09-16 05:57:12,15.05,6.92,15.40,99.90,318210,80,516933,-86
2019-09-16 05:57:46,17.20,6.75,15.40,99.90,318144,80,516901,-86
2019-09-16 05:58:20,13.08,7.53,15.40,99.90,318107,80,516879,-86
2019-09-16 05:58:54,13.22,6.97,15.50,99.90,318151,80,516924,-85
2019-09-16 05:59:28,10.35,7.30,15.50,99.90,318145,80,516107,-84
2019-09-16 06:00:03,13.72,8.15,15.50,99.90,318016,80,516881,-84
2019-09-16 06:01:10,14.65,7.47,15.40,99.90,318127,80,516904,-86
2019-09-16 06:01:55,14.75,7.75,15.50,99.90,310113,82,516937,-84
2019-09-16 06:02:30,9.50,7.00,15.50,99.90,310710,82,519009,-86
2019-09-16 06:03:03,11.30,7.60,15.50,99.90,310959,82,512053,-85
2019-09-16 06:03:38,13.22,7.75,15.50,99.90,311111,82,516886,-86
2019-09-16 06:04:12,20.02,7.80,15.50,99.90,310616,82,525512,-85
2019-09-16 06:04:46,10.32,6.83,15.50,99.90,315839,80,525264,-84
2019-09-16 06:05:20,11.43,7.10,15.60,99.90,318667,80,510621,-86
2019-09-16 06:05:54,11.90,7.40,15.60,99.90,318166,80,516876,-86
2019-09-16 06:06:28,11.90,7.28,15.60,99.90,318212,80,515143,-86
2019-09-16 06:07:02,9.05,6.40,15.60,99.90,317908,80,518951,-86
2019-09-16 06:07:37,12.95,7.65,15.60,99.90,318163,80,516918,-85
2019-09-16 06:08:10,14.00,6.87,15.60,99.90,318183,80,517145,-85
2019-09-16 06:08:45,16.20,7.42,15.60,99.90,318088,80,516915,-87
2019-09-16 06:09:19,12.93,6.65,15.60,99.90,318161,80,516875,-84
2019-09-16 06:09:53,9.60,6.90,15.60,99.90,317936,80,519240,-86
2019-09-16 06:10:27,11.12,7.00,15.60,99.90,318485,80,515872,-86
2019-09-16 06:11:01,14.83,7.65,15.60,99.90,318174,80,517169,-84
2019-09-16 06:11:35,12.78,7.17,15.70,99.90,318120,80,516907,-86
2019-09-16 06:12:09,18.70,6.83,15.70,99.90,318075,80,517136,-85
2019-09-16 06:12:44,15.85,7.33,15.70,99.90,317938,80,517162,-86
2019-09-16 06:13:17,16.70,6.92,15.70,99.90,318104,80,516916,-86
2019-09-16 06:13:52,16.17,6.78,15.70,99.90,318164,80,516876,-84
2019-09-16 06:14:26,16.12,6.87,15.80,99.90,318114,80,516936,-85
2019-09-16 06:15:00,11.68,6.97,15.80,99.90,318304,80,506455,-85
2019-09-16 06:15:55,11.95,6.78,15.80,99.90,318156,80,514778,-84
2019-09-16 06:16:29,11.40,7.10,15.90,99.90,311155,80,525222,-86
2019-09-16 06:17:03,8.80,6.87,15.90,99.90,310797,82,518972,-86
2019-09-16 06:17:37,13.38,7.17,15.90,99.90,310830,82,517325,-84
2019-09-16 06:18:12,16.30,6.72,15.90,99.90,310895,82,516894,-84
2019-09-16 06:18:46,9.55,6.58,16.00,99.90,310627,82,519012,-86
2019-09-16 06:19:20,9.95,6.67,16.00,99.90,310419,82,525262,-85
2019-09-16 06:19:54,9.53,7.08,16.00,99.90,317910,80,518953,-85
2019-09-16 06:20:28,13.05,7.03,16.00,99.90,318172,80,516912,-85
2019-09-16 06:21:02,9.58,6.75,16.10,99.90,317932,80,518963,-85
2019-09-16 06:21:37,11.88,7.15,16.10,99.90,318226,79,515842,-86
2019-09-16 06:22:11,10.90,6.92,16.10,99.90,318680,80,506744,-83
2019-09-16 06:22:45,8.60,6.75,16.20,99.90,317909,80,519034,-87
2019-09-16 06:23:20,10.15,6.90,16.20,99.90,317811,80,525221,-85
2019-09-16 06:23:53,9.30,6.53,16.20,99.90,317792,80,519020,-84
2019-09-16 06:24:28,8.03,6.22,16.30,99.90,317977,80,519002,-85
2019-09-16 06:25:02,20.48,16.40,16.30,99.90,317105,80,531462,-85
2019-09-16 06:25:36,14.47,10.58,16.30,99.90,317762,80,523152,-86
2019-09-16 06:26:10,13.78,6.62,16.40,99.90,318074,80,516951,-84
2019-09-16 06:26:45,11.15,6.60,16.40,99.90,318022,80,525194,-86
2019-09-16 06:27:18,12.30,7.55,16.40,99.90,317992,80,517011,-86
2019-09-16 06:27:53,10.05,7.70,16.50,99.90,318069,80,518951,-86
2019-09-16 06:28:27,13.38,8.13,16.50,99.90,318197,80,516916,-85
2019-09-16 06:29:01,10.60,6.08,16.50,99.90,317662,80,525464,-86
2019-09-16 06:29:35,11.15,6.33,16.50,99.90,317887,80,518958,-86
2019-09-16 06:30:11,7.37,5.92,16.50,99.90,317975,80,519236,-85
2019-09-16 06:30:45,9.20,6.47,16.50,99.90,317877,80,518988,-86
2019-09-16 06:31:19,12.98,6.90,16.50,99.90,318218,80,517132,-87
2019-09-16 06:31:54,12.20,6.03,16.60,99.90,318191,80,514788,-86
2019-09-16 06:32:27,14.35,6.20,16.60,99.90,318175,80,517174,-85
2019-09-16 06:33:02,9.35,6.42,16.60,99.90,317921,80,518954,-86
2019-09-16 06:33:36,7.85,6.17,16.60,99.90,317941,80,519452,-84
2019-09-16 06:34:10,9.78,6.10,16.70,99.90,317893,80,522372,-84
2019-09-16 06:34:44,16.97,6.50,16.60,99.90,316995,80,517014,-84
2019-09-16 06:35:18,14.83,6.25,16.60,99.90,316876,80,516879,-84
2019-09-16 06:35:52,12.35,6.70,16.70,99.90,317020,79,516869,-85
2019-09-16 06:36:26,7.28,5.97,16.70,99.90,316881,80,519199,-87
2019-09-16 06:37:01,10.28,6.17,16.70,99.90,317746,80,525459,-86
2019-09-16 06:37:34,13.28,6.33,16.70,99.90,318025,80,516865,-84
2019-09-16 06:38:09,11.05,6.70,16.70,99.90,318500,80,515838,-86
2019-09-16 06:38:43,13.95,6.50,16.70,99.90,318108,80,516899,-85
2019-09-16 06:39:17,19.40,5.92,16.80,99.90,318093,80,517172,-84
2019-09-16 06:39:51,11.60,6.05,16.80,99.90,318351,80,525280,-85
2019-09-16 06:40:25,14.03,5.80,16.80,99.90,318351,80,517176,-86
2019-09-16 06:40:59,8.43,5.90,16.80,99.90,317943,80,519232,-86
2019-09-16 06:41:33,13.13,6.10,16.90,99.90,318095,80,516876,-86
2019-09-16 06:42:07,10.38,5.80,16.90,99.90,317648,80,525530,-86
2019-09-16 06:42:41,11.85,6.08,17.00,99.90,318145,80,515835,-87
2019-09-16 06:43:15,14.00,6.08,16.90,99.90,318141,80,520004,-86
2019-09-16 06:43:49,11.53,5.75,17.00,99.90,318005,80,525282,-86
2019-09-16 06:44:23,10.58,6.28,17.10,99.90,317841,80,525204,-87
2019-09-16 06:44:57,11.38,5.62,17.10,99.90,317667,80,525541,-84
2019-09-16 06:45:56,8.15,5.53,17.20,99.90,317986,80,518955,-83
2019-09-16 06:46:37,11.40,5.45,17.20,99.90,318031,80,525229,-84
2019-09-16 06:47:11,14.63,6.45,17.30,99.90,317286,81,339853,-86
2019-09-16 06:47:45,7.00,5.62,17.40,99.90,310765,82,518994,-86
2019-09-16 06:48:19,14.60,5.75,17.40,99.90,310884,82,516958,-83
2019-09-16 06:48:53,12.80,5.40,17.40,99.90,311303,81,515840,-84
2019-09-16 06:49:28,7.28,5.05,17.50,99.90,311778,81,518982,-85
2019-09-16 06:50:02,13.05,5.58,17.50,99.90,312176,81,516079,-84
2019-09-16 06:50:36,13.05,5.40,17.60,99.90,311698,81,525210,-85
2019-09-16 06:51:10,10.55,5.53,17.60,99.90,311554,81,525507,-85
2019-09-16 06:51:44,9.95,5.37,17.70,99.90,311720,81,525271,-86
2019-09-16 06:52:18,14.25,5.70,17.70,99.90,311906,81,516913,-84
2019-09-16 06:52:53,12.50,5.70,17.70,99.90,312198,80,506465,-85
2019-09-16 06:53:26,11.57,5.70,17.80,99.90,311809,81,525196,-85
2019-09-16 06:54:01,11.73,5.50,17.80,99.90,311819,80,525203,-84
2019-09-16 06:54:35,16.55,5.10,17.80,99.90,311643,81,517121,-87
2019-09-16 06:55:09,15.70,5.28,17.90,99.90,311953,80,517190,-87
2019-09-16 06:55:43,12.58,5.35,17.90,99.90,312088,81,525207,-86
2019-09-16 06:56:17,15.88,5.42,17.90,99.90,311833,80,516859,-86
2019-09-16 06:56:51,11.53,5.22,18.00,99.90,311654,81,525250,-84
2019-09-16 06:57:25,8.95,5.45,18.00,99.90,311587,81,518961,-86
2019-09-16 06:57:59,10.45,4.95,18.00,99.90,311527,81,525454,-84
2019-09-16 06:58:33,13.28,5.33,18.00,99.90,311949,81,520272,-84
2019-09-16 06:59:07,10.78,5.10,18.10,99.90,311341,81,525476,-85
2019-09-16 06:59:42,13.38,5.72,18.10,99.90,311909,81,515839,-84
2019-09-16 07:00:15,8.68,5.12,18.00,99.90,311776,80,518962,-86
2019-09-16 07:00:50,7.17,5.35,18.00,99.90,311742,80,519031,-83
2019-09-16 07:01:24,8.13,5.28,18.10,99.90,311523,81,519004,-85
2019-09-16 07:01:58,5.28,4.60,18.10,99.90,311776,80,519302,-86
2019-09-16 07:02:32,11.95,4.92,18.10,99.90,312001,81,525214,-84
2019-09-16 07:03:06,9.88,4.97,18.10,99.90,311552,80,525240,-83
2019-09-16 07:03:40,12.63,5.30,18.10,99.90,312212,80,515828,-84
2019-09-16 07:04:14,8.40,4.65,18.10,99.90,311769,81,519211,-85
2019-09-16 07:04:49,7.37,4.67,18.10,99.90,311779,81,519593,-86
2019-09-16 07:05:22,10.98,4.90,18.10,99.90,311558,81,525215,-84
2019-09-16 07:05:57,11.63,5.08,18.10,99.90,311682,81,525729,-84
2019-09-16 07:06:52,10.25,5.40,18.20,99.90,311660,81,525270,-84
2019-09-16 07:07:26,9.68,5.40,18.20,99.90,310547,80,518965,-85
2019-09-16 07:08:00,10.35,5.28,18.20,99.90,311722,81,525587,-86
2019-09-16 07:08:35,13.72,5.12,18.20,99.90,312059,80,515835,-82
2019-09-16 07:09:09,8.40,4.92,18.20,99.90,311716,81,518986,-85
2019-09-16 07:09:43,7.72,4.83,18.30,99.90,310840,81,519234,-83
2019-09-16 07:10:18,9.55,5.10,18.30,99.90,310723,82,518998,-83
2019-09-16 07:10:51,10.95,5.40,18.30,99.90,310475,80,525243,-86
2019-09-16 07:11:26,9.40,4.72,18.30,99.90,310811,81,518954,-85
2019-09-16 07:12:00,8.53,4.95,18.40,99.90,311782,81,519001,-85
2019-09-16 07:12:34,6.80,5.05,18.30,99.90,311805,81,519251,-87
2019-09-16 07:13:08,16.30,5.28,18.30,99.90,312062,81,517140,-85
2019-09-16 07:13:42,12.45,5.25,18.40,99.90,311678,81,525543,-83
2019-09-16 07:14:16,12.90,5.12,18.40,99.90,312014,81,510624,-86
2019-09-16 07:14:50,10.40,5.20,18.50,99.90,311610,81,525484,-84
2019-09-16 07:15:25,9.33,5.20,18.50,99.90,311640,80,518961,-83
2019-09-16 07:15:58,13.00,5.42,18.50,99.90,311864,80,515837,-84
2019-09-16 07:16:33,17.45,4.80,18.50,99.90,311834,81,517127,-83
2019-09-16 07:17:07,9.43,4.72,18.50,99.90,311666,81,518960,-85
2019-09-16 07:17:41,5.42,4.55,18.50,99.90,311800,80,519246,-84
2019-09-16 07:18:15,8.38,5.10,18.60,99.90,311747,81,518950,-85
2019-09-16 07:18:50,11.65,4.83,18.70,99.90,311891,80,525473,-84
2019-09-16 07:19:23,6.62,4.12,18.70,99.90,311689,80,519039,-85
2019-09-16 07:19:58,9.20,4.45,18.70,99.90,311657,81,519223,-85
2019-09-16 07:20:32,10.68,4.97,18.80,99.90,311692,80,525471,-85
2019-09-16 07:21:06,7.85,4.67,18.80,99.90,311693,81,518973,-85
2019-09-16 07:21:40,9.38,5.10,18.80,99.90,311735,81,519274,-83
2019-09-16 07:22:14,6.28,4.60,18.90,99.90,311782,80,518961,-86
2019-09-16 07:22:48,8.08,4.80,18.90,99.90,311775,81,519247,-84
2019-09-16 07:23:22,9.05,4.62,18.90,99.90,311599,81,519011,-85
2019-09-16 07:23:57,6.55,4.47,18.90,99.90,311773,81,519261,-83
2019-09-16 07:24:30,10.45,4.47,18.90,99.90,311617,81,525253,-84
2019-09-16 07:25:07,7.97,4.70,18.90,99.90,311754,81,519243,-84
2019-09-16 07:25:55,12.68,4.30,19.00,99.90,311691,81,525534,-85
2019-09-16 07:26:29,9.03,4.40,19.00,99.90,314966,80,518963,-87
2019-09-16 07:27:03,10.10,4.75,19.10,99.90,314921,80,525553,-84
2019-09-16 07:27:37,13.53,5.00,19.10,99.90,315456,80,510618,-87
2019-09-16 07:28:11,13.53,4.60,19.10,99.90,315364,80,510626,-84
2019-09-16 07:28:45,6.72,4.35,19.10,99.90,315036,80,518971,-86
2019-09-16 07:29:19,9.85,4.40,19.10,99.90,314812,80,525239,-87
2019-09-16 07:29:53,8.98,4.40,19.20,99.90,315071,80,519264,-84
2019-09-16 07:30:43,8.70,4.10,19.20,99.90,314884,80,518968,-84
2019-09-16 07:31:27,8.55,4.25,19.20,99.90,312032,80,519035,-86
2019-09-16 07:32:01,7.50,4.65,19.30,99.90,311843,81,519278,-87
2019-09-16 07:32:35,7.00,4.17,19.40,99.90,311779,81,518960,-86
2019-09-16 07:33:09,10.05,4.17,19.40,99.90,311623,81,525192,-84
2019-09-16 07:33:43,5.25,4.30,19.40,99.90,311776,81,519000,-85
2019-09-16 07:34:17,7.65,4.08,19.40,99.90,311794,81,519219,-87
2019-09-16 07:34:52,6.72,4.33,19.40,99.90,311799,80,519001,-84
2019-09-16 07:35:26,5.28,3.87,19.40,99.90,311782,81,518969,-85
2019-09-16 07:36:00,8.85,4.35,19.50,99.90,311752,80,519246,-84
2019-09-16 07:36:35,9.60,4.25,19.50,99.90,311692,81,522068,-85
2019-09-16 07:37:08,8.33,3.75,19.50,99.90,311696,80,518968,-86
2019-09-16 07:37:43,7.90,3.83,19.50,99.90,311717,80,518989,-85
2019-09-16 07:38:17,6.67,4.20,19.60,99.90,311773,81,519235,-84
2019-09-16 07:38:51,7.25,3.85,19.70,99.90,311804,80,519301,-83
2019-09-16 07:39:25,7.83,3.75,19.70,99.90,311732,80,519251,-83
2019-09-16 07:39:59,6.85,4.50,19.80,99.90,311815,80,519235,-85
2019-09-16 07:40:33,9.95,3.77,19.80,99.90,311590,81,522085,-85
2019-09-16 07:41:07,8.90,4.00,20.00,99.90,311811,81,519231,-83
2019-09-16 07:41:42,5.42,3.40,20.00,99.90,311730,80,518982,-83
2019-09-16 07:42:15,6.65,3.40,20.00,99.90,311791,81,518964,-85
2019-09-16 07:42:53,12.28,3.90,20.10,99.90,311837,80,525215,-84
2019-09-16 07:43:27,7.33,3.62,20.10,99.90,311683,81,518980,-86
2019-09-16 07:44:01,8.03,3.77,20.20,99.90,311757,81,519269,-84
2019-09-16 07:44:36,6.03,3.42,20.20,99.90,311757,80,518974,-87
2019-09-16 07:45:10,7.40,3.30,20.30,99.90,311740,81,519226,-85
2019-09-16 07:45:44,6.97,3.87,20.30,99.90,311729,81,518979,-85
2019-09-16 07:46:18,5.20,3.60,20.30,99.90,311712,81,519210,-84
2019-09-16 07:46:52,7.17,4.10,20.30,99.90,311792,81,518957,-86
2019-09-16 07:47:26,5.03,3.40,20.30,99.90,311737,81,518986,-86
2019-09-16 07:48:00,5.53,3.65,20.40,99.90,311743,81,519245,-86
2019-09-16 07:48:34,5.22,3.60,20.40,99.90,311815,81,518976,-86
2019-09-16 07:49:08,5.42,4.22,20.50,99.90,311794,80,519244,-87
2019-09-16 07:49:42,4.12,3.60,20.40,99.90,311763,81,518968,-84
2019-09-16 07:50:17,5.10,3.30,20.50,99.90,311796,81,519246,-87
2019-09-16 07:50:57,7.22,3.40,20.40,99.90,311883,81,519231,-85
2019-09-16 07:51:31,6.15,3.80,20.50,99.90,304601,81,519234,-84
2019-09-16 07:52:05,5.65,3.60,20.60,99.90,311833,81,518996,-86
2019-09-16 07:52:39,8.18,3.75,20.60,99.90,311779,81,518960,-84
2019-09-16 07:53:13,6.97,3.72,20.70,99.90,311781,81,519273,-85
2019-09-16 07:53:48,7.67,3.40,20.70,99.90,311776,81,518947,-84
2019-09-16 07:54:22,8.75,3.58,20.70,99.90,311696,80,519238,-86
2019-09-16 07:54:56,7.62,3.40,20.70,99.90,311914,81,518984,-83
2019-09-16 07:55:31,7.75,3.40,20.80,99.90,311749,81,519234,-84
2019-09-16 07:56:04,8.15,3.50,20.90,99.90,311667,81,519226,-84
2019-09-16 07:56:39,11.20,3.85,20.90,99.90,311551,81,525214,-86
2019-09-16 07:57:13,7.65,3.65,20.90,99.90,311779,81,518946,-84
2019-09-16 07:57:47,7.15,3.77,20.80,99.90,311661,81,519276,-83
2019-09-16 07:58:21,5.12,3.20,20.80,99.90,311799,81,518973,-85
2019-09-16 07:58:55,6.60,3.22,20.80,99.90,311785,81,519257,-85
2019-09-16 07:59:29,4.58,3.40,21.00,99.90,311745,81,518977,-87
2019-09-16 08:00:07,6.92,3.55,21.00,99.90,311810,80,519227,-86
2019-09-16 08:00:41,6.42,3.60,21.00,99.90,311020,80,519301,-83
2019-09-16 08:01:15,11.05,3.37,21.10,99.90,311446,81,525552,-86
2019-09-16 08:01:50,6.30,3.33,21.20,99.90,311790,81,518957,-86
2019-09-16 08:02:24,8.23,3.45,21.20,99.90,311827,81,519266,-84
2019-09-16 08:02:58,7.28,3.17,21.20,99.90,311798,81,519282,-85
2019-09-16 08:03:32,5.92,2.87,21.30,99.90,311786,81,519238,-85
2019-09-16 08:04:07,8.08,3.30,21.40,99.90,311769,81,519015,-86
2019-09-16 08:04:41,6.80,3.33,21.50,99.90,311764,81,518960,-84
2019-09-16 08:05:15,7.45,3.17,21.60,99.90,311747,81,519309,-84
2019-09-16 08:05:49,4.67,3.30,21.60,99.90,311736,81,518965,-82
2019-09-16 08:06:23,3.90,3.00,21.70,99.90,311738,81,519234,-86
2019-09-16 08:06:57,6.50,3.12,21.70,99.90,311802,81,519034,-86
2019-09-16 08:07:32,5.55,3.50,21.80,99.90,311768,80,519226,-84
2019-09-16 08:08:05,5.92,3.20,21.80,99.90,311841,81,518993,-84
2019-09-16 08:08:40,5.55,3.10,21.80,99.90,311913,80,519223,-87
2019-09-16 08:09:14,9.33,3.10,21.90,99.90,311741,81,519247,-86
2019-09-16 08:09:48,12.30,3.20,22.10,99.90,311356,81,525239,-85
2019-09-16 08:10:22,3.85,2.90,22.20,99.90,311842,80,518965,-84
2019-09-16 08:10:57,7.42,3.20,22.30,99.90,311819,81,519226,-85
2019-09-16 08:11:31,8.78,2.90,22.30,99.90,311584,80,519288,-85
2019-09-16 08:12:05,5.10,2.80,22.40,99.90,311796,81,519005,-86
2019-09-16 08:12:39,6.12,3.12,22.50,99.90,311794,81,519228,-83
2019-09-16 08:13:16,11.93,3.20,22.40,99.90,311404,80,525215,-85
2019-09-16 08:13:53,5.12,2.87,22.40,99.90,305927,82,519227,-86
2019-09-16 08:14:38,8.03,3.22,22.40,99.90,306789,83,519005,-85
2019-09-16 08:15:24,7.87,3.12,22.40,99.90,305700,83,518975,-86
2019-09-16 08:15:58,3.80,2.77,22.40,99.90,316839,79,519024,-86
2019-09-16 08:16:32,3.50,3.10,22.50,99.90,317953,80,519232,-84
2019-09-16 08:17:06,4.28,2.80,22.40,99.90,317990,80,518994,-86
2019-09-16 08:17:40,7.58,2.87,22.40,99.90,318045,80,519244,-84
2019-09-16 08:18:15,7.95,3.02,22.50,99.90,317942,80,518963,-86
2019-09-16 08:18:48,9.35,2.90,22.50,99.90,317975,80,519224,-84
2019-09-16 08:19:23,8.08,2.83,22.50,99.90,318022,80,519232,-85
2019-09-16 08:19:57,7.58,3.30,22.60,99.90,317912,80,519041,-85
2019-09-16 08:20:31,8.05,2.70,22.70,99.90,317973,79,519302,-84
2019-09-16 08:21:05,13.60,3.40,22.70,99.90,317773,80,525205,-87
2019-09-16 08:21:39,9.73,3.15,22.70,99.90,317681,80,525338,-87
2019-09-16 08:22:13,7.85,3.20,22.70,99.90,317913,80,518967,-85
2019-09-16 08:22:47,6.28,3.00,22.80,99.90,317943,80,519237,-87
2019-09-16 08:23:21,3.90,2.90,22.90,99.90,317949,80,518963,-85
2019-09-16 08:23:55,5.58,2.65,22.90,99.90,317937,80,518990,-86
2019-09-16 08:24:30,4.50,3.12,22.90,99.90,317944,80,518971,-84
2019-09-16 08:25:06,12.78,3.65,23.00,99.90,317698,80,525473,-85
2019-09-16 08:25:39,26.33,4.78,23.00,99.90,317934,80,521331,-85
2019-09-16 08:26:14,52.05,6.60,23.00,99.90,317853,79,525216,-85
2019-09-16 08:26:48,25.02,5.25,23.20,99.90,317957,80,525203,-87
2019-09-16 08:27:22,13.03,3.55,23.30,99.90,317912,79,519028,-85
2019-09-16 08:27:56,17.55,3.45,23.30,99.90,318101,80,516924,-86
2019-09-16 08:28:31,12.43,3.02,23.40,99.90,317672,80,525209,-84
2019-09-16 08:29:04,10.25,3.10,23.50,99.90,317835,80,522400,-85
2019-09-16 08:29:39,9.05,3.00,23.50,99.90,317919,80,519225,-86
2019-09-16 08:30:13,6.87,2.83,23.60,99.90,310766,81,518969,-85
2019-09-16 08:30:49,4.62,2.80,23.60,99.90,310745,82,518991,-85
2019-09-16 08:31:24,6.28,2.85,23.60,99.90,310728,82,518951,-87
2019-09-16 08:31:58,6.03,3.33,23.70,99.90,310919,81,519033,-84
2019-09-16 08:32:32,20.88,3.60,23.70,99.90,312100,80,517147,-84
2019-09-16 08:33:06,27.25,4.00,23.60,99.90,311696,80,521044,-84
2019-09-16 08:33:40,10.43,3.40,23.70,99.90,311389,80,525285,-84
2019-09-16 08:34:14,10.15,3.22,23.70,99.90,311390,81,525503,-84
2019-09-16 08:34:48,9.10,2.87,23.60,99.90,311647,81,522145,-83
2019-09-16 08:35:23,4.90,2.42,23.60,99.90,311806,81,519246,-84
2019-09-16 08:35:56,4.75,2.80,23.60,99.90,311670,81,519040,-84
2019-09-16 08:36:31,6.62,2.85,23.60,99.90,311717,80,519230,-86
2019-09-16 08:37:08,5.72,2.70,23.60,99.90,311731,80,518968,-84
2019-09-16 08:37:42,5.75,2.75,23.60,99.90,310221,81,519242,-86
2019-09-16 08:38:16,5.42,2.77,23.70,99.90,311757,81,518968,-86
2019-09-16 08:38:50,4.42,2.70,23.80,99.90,311792,81,519247,-86
2019-09-16 08:39:24,3.30,2.40,23.90,99.90,311817,81,519204,-85
2019-09-16 08:39:58,5.50,2.47,24.10,99.90,311756,81,519461,-83
2019-09-16 08:41:04,3.37,2.50,24.20,99.90,311810,81,518965,-85
2019-09-16 08:41:37,8.43,2.83,24.30,99.90,311939,81,519019,-83
2019-09-16 08:42:12,3.22,2.30,24.40,99.90,311756,80,518968,-83
2019-09-16 08:42:48,9.78,2.52,24.50,99.90,311789,81,522079,-87
2019-09-16 08:43:21,5.47,2.60,24.50,99.90,311753,81,519284,-85
2019-09-16 08:43:56,6.25,2.25,24.60,99.90,311784,81,519110,-85
2019-09-16 08:44:30,2.83,2.20,24.80,99.90,311903,80,519265,-83
2019-09-16 08:45:08,2.87,1.98,25.00,99.90,311833,80,518952,-85
2019-09-16 08:45:42,3.17,2.20,25.00,99.90,311941,81,519321,-82
2019-09-16 08:46:17,3.40,2.17,25.00,99.90,311657,81,519020,-84
2019-09-16 08:46:51,3.27,2.60,25.00,99.90,311850,81,518968,-83
2019-09-16 08:47:25,4.87,2.40,25.00,99.90,311872,81,519274,-84
2019-09-16 08:48:00,5.30,2.70,25.00,99.90,311720,80,518986,-88
2019-09-16 08:48:33,4.92,2.50,25.00,99.90,311795,81,518969,-86
2019-09-16 08:49:08,6.87,2.45,24.90,99.90,311780,80,519009,-85
2019-09-16 08:49:42,3.15,2.55,25.00,99.90,311765,80,519000,-84
2019-09-16 08:50:16,5.62,2.40,25.00,99.90,311720,80,518960,-86
2019-09-16 08:50:50,3.02,2.40,25.20,99.90,311936,81,519019,-86
2019-09-16 08:51:25,2.98,2.17,25.20,99.90,311772,80,518957,-85
2019-09-16 08:51:58,4.00,2.42,25.40,99.90,311722,80,518980,-85
2019-09-16 08:52:33,3.72,2.35,25.40,99.90,311785,80,518964,-84
2019-09-16 08:53:07,3.45,2.50,25.50,99.90,311895,81,518961,-84
2019-09-16 08:53:41,3.33,2.42,25.50,99.90,311836,80,519261,-86
2019-09-16 08:54:15,3.42,2.30,25.30,99.90,311727,81,518957,-83
2019-09-16 08:54:49,5.87,2.40,25.30,99.90,311786,81,518996,-83
2019-09-16 08:55:23,9.93,2.25,25.30,99.90,311743,81,519238,-86
2019-09-16 08:55:58,5.05,2.33,25.40,99.90,311739,81,519056,-85
2019-09-16 08:56:32,5.87,2.55,25.30,99.90,311818,81,519232,-82
2019-09-16 08:57:06,2.98,2.10,25.20,99.90,311800,81,518973,-85
2019-09-16 08:57:40,5.25,2.50,25.30,99.90,311786,81,519223,-85
2019-09-16 08:58:14,2.62,2.17,25.40,99.90,311752,81,518956,-86
2019-09-16 08:58:48,4.00,2.05,25.60,99.90,311948,81,518997,-83
2019-09-16 08:59:22,5.05,2.37,25.70,99.90,311929,81,519238,-82
2019-09-16 08:59:57,3.02,2.10,25.80,99.90,311931,81,519027,-84
2019-09-16 09:00:39,5.87,2.55,25.90,99.90,311786,81,519305,-84
2019-09-16 09:01:19,5.95,2.40,26.00,99.90,299716,84,519067,-85
2019-09-16 09:01:53,3.77,2.37,26.00,99.90,314987,80,519295,-85
2019-09-16 09:02:27,5.03,2.15,26.10,99.90,315110,80,519008,-86
2019-09-16 09:03:01,6.87,2.72,26.20,99.90,315059,80,519225,-87
2019-09-16 09:03:35,5.45,2.42,26.30,99.90,315137,80,518979,-85
2019-09-16 09:04:11,6.80,2.35,26.30,99.90,315016,80,519279,-87
2019-09-16 09:04:45,4.53,2.20,26.40,99.90,315090,80,519229,-86
2019-09-16 09:05:19,3.80,2.30,26.40,99.80,315080,80,519311,-84
2019-09-16 09:05:53,2.37,2.02,26.50,99.70,315244,80,518949,-87
2019-09-16 09:06:28,3.77,2.22,26.50,99.80,315041,80,519224,-86
2019-09-16 09:07:03,5.42,2.12,26.60,99.60,315089,80,518986,-84
2019-09-16 09:07:36,5.15,2.10,26.60,98.90,315100,79,518963,-88
2019-09-16 09:08:11,6.58,2.22,26.50,99.10,315030,80,519028,-85
2019-09-16 09:08:45,3.77,2.27,26.60,99.40,315123,80,519224,-85
2019-09-16 09:09:19,4.47,2.27,26.70,99.90,315095,80,519257,-85
2019-09-16 09:09:53,5.95,2.33,26.70,99.90,315082,80,519281,-84
2019-09-16 09:10:28,7.28,2.27,26.80,99.90,315055,80,519221,-86
2019-09-16 09:11:02,3.72,2.02,26.70,99.90,315242,79,518986,-87
2019-09-16 09:11:37,3.87,2.20,26.70,99.90,315112,80,518955,-87
2019-09-16 09:12:11,4.90,2.10,26.70,99.40,311680,80,614876,-84
2019-09-16 09:12:45,6.30,2.20,26.70,98.40,311743,80,614787,-84
2019-09-16 09:13:19,4.30,2.22,26.70,98.60,311689,80,615110,-86
2019-09-16 09:13:53,5.93,2.20,26.80,99.90,315344,80,519039,-86
2019-09-16 09:14:27,6.17,2.50,26.80,99.90,311641,80,614833,-86
2019-09-16 09:15:01,8.77,2.60,26.80,99.90,311677,80,615039,-86
2019-09-16 09:15:41,11.23,2.60,26.80,99.90,311487,79,615059,-85
2019-09-16 09:16:21,5.45,2.50,26.70,99.70,309179,80,616953,-83
2019-09-16 09:16:55,3.23,2.10,26.70,99.90,315086,80,518951,-87
2019-09-16 09:17:29,5.23,2.30,26.60,99.90,311691,80,615062,-83
2019-09-16 09:18:02,4.97,2.00,26.60,99.90,311790,80,615025,-88
2019-09-16 09:18:36,3.83,2.08,26.60,99.90,311802,80,614845,-88
2019-09-16 09:19:12,4.83,2.10,26.60,99.90,315217,80,519257,-84
2019-09-16 09:19:46,10.23,2.22,26.70,99.90,315056,80,522358,-84
2019-09-16 09:20:20,5.77,2.33,26.80,99.90,315124,80,519045,-84
2019-09-16 09:20:54,5.17,2.27,27.00,99.90,311702,80,615025,-85
2019-09-16 09:21:28,5.53,2.20,27.10,99.50,311709,80,615039,-88
2019-09-16 09:22:02,5.07,2.20,27.20,98.60,311696,80,614809,-85
2019-09-16 09:22:36,5.00,2.00,27.30,98.80,311689,79,614840,-85
2019-09-16 09:23:09,4.70,2.20,27.40,98.20,311740,80,614801,-85
2019-09-16 09:23:44,2.60,1.83,27.50,98.50,311895,80,614805,-88
2019-09-16 09:24:20,3.80,2.10,27.40,97.10,311769,80,614862,-88
2019-09-16 09:24:54,5.33,2.20,27.30,98.90,311704,80,614801,-87
2019-09-16 09:25:28,6.10,2.30,27.20,98.90,311763,80,614791,-87
2019-09-16 09:26:02,8.23,2.73,27.10,98.50,311483,80,614794,-88
2019-09-16 09:26:35,2.80,2.10,27.20,99.30,311680,80,614801,-84
2019-09-16 09:27:09,7.60,2.30,27.10,98.70,311600,80,615062,-86
2019-09-16 09:27:43,10.57,2.63,27.20,98.70,311484,80,614849,-84
2019-09-16 09:28:17,25.05,3.90,27.10,98.90,311722,80,614805,-86
2019-09-16 09:28:51,14.10,2.53,27.10,98.30,315053,80,525245,-87
2019-09-16 09:29:25,9.80,2.47,27.20,98.40,311683,80,616873,-87
2019-09-16 09:29:58,9.03,2.53,27.30,98.70,311440,80,616890,-86
2019-09-16 09:30:36,8.63,2.83,27.20,99.20,311529,80,614848,-86
2019-09-16 09:31:10,7.07,2.37,27.10,98.50,311588,80,614806,-85
2019-09-16 09:31:43,6.20,2.67,27.10,98.20,311813,80,614791,-87
2019-09-16 09:32:17,5.30,2.10,27.00,98.30,311689,80,614793,-83
2019-09-16 09:32:51,5.33,2.13,27.00,99.10,311814,80,614789,-86
2019-09-16 09:33:25,6.77,2.30,27.10,99.00,311811,80,614785,-85
2019-09-16 09:33:59,10.53,2.63,27.10,98.40,311666,80,614805,-88
2019-09-16 09:34:33,5.03,2.30,27.10,98.40,311620,80,616888,-85
2019-09-16 09:35:07,4.13,2.30,27.00,98.10,311836,80,615134,-86
2019-09-16 09:35:41,2.23,2.03,26.80,97.90,311838,80,614797,-86
2019-09-16 09:36:15,4.53,2.40,26.80,97.80,311607,80,614864,-86
2019-09-16 09:36:48,5.60,2.70,26.70,97.90,311713,80,614824,-85
2019-09-16 09:37:22,7.40,2.80,26.60,97.90,311676,80,614805,-84
2019-09-16 09:37:56,6.10,2.27,26.50,98.80,311680,80,614817,-85
2019-09-16 09:38:30,4.53,2.27,26.50,98.50,311645,80,614805,-87
2019-09-16 09:39:05,6.37,2.10,26.60,99.10,311728,80,615043,-85
2019-09-16 09:39:39,7.90,2.40,26.70,98.80,311558,80,614793,-86
2019-09-16 09:40:13,5.63,2.27,26.90,98.70,311822,80,615059,-84
2019-09-16 09:40:47,4.63,2.30,27.20,98.90,311622,80,614797,-88
2019-09-16 09:41:21,4.77,2.33,27.40,97.60,311726,80,614813,-86
2019-09-16 09:41:54,4.57,2.30,27.60,96.70,311738,80,614798,-87
2019-09-16 09:42:28,3.47,2.20,27.90,97.50,311649,80,614806,-86
2019-09-16 09:43:02,3.13,2.20,28.00,96.70,311843,80,614801,-84
2019-09-16 09:43:37,6.50,2.33,28.20,94.90,311767,80,614809,-88
2019-09-16 09:44:11,6.53,2.30,28.20,94.50,311265,80,614787,-87
2019-09-16 09:44:46,5.57,2.40,28.30,94.30,311621,80,615039,-85
2019-09-16 09:45:19,4.20,1.90,28.40,93.50,311851,80,614819,-87
2019-09-16 09:45:58,6.83,2.67,28.40,94.50,311807,80,614852,-86
2019-09-16 09:46:32,5.17,2.00,28.40,92.70,311813,79,614801,-87
2019-09-16 09:47:05,3.90,2.20,28.50,93.00,311727,80,615040,-84
2019-09-16 09:47:39,6.00,2.10,28.40,92.60,311747,80,614793,-83
2019-09-16 09:48:13,3.70,2.00,28.60,92.70,311769,79,614794,-88
2019-09-16 09:48:49,5.63,2.20,28.80,94.10,311686,80,614802,-87
2019-09-16 09:49:23,6.20,2.10,29.00,92.50,311683,80,614805,-86
2019-09-16 09:49:57,3.77,1.70,29.20,92.40,311742,80,614801,-87
2019-09-16 09:50:30,5.53,2.13,29.40,92.60,311828,80,615043,-84
2019-09-16 09:51:05,2.37,1.97,29.60,91.70,311695,80,614821,-87
2019-09-16 09:51:39,5.37,2.00,29.80,91.40,311717,80,614787,-86
2019-09-16 09:52:20,4.00,1.70,30.00,90.40,311916,80,615117,-88
2019-09-16 09:52:54,4.83,1.95,30.20,90.50,308127,79,614809,-84
2019-09-16 09:53:28,7.20,2.07,30.40,88.60,315062,80,518972,-86
2019-09-16 09:54:02,3.02,2.10,30.50,86.40,308232,80,614865,-87
2019-09-16 09:54:36,2.92,1.72,30.60,85.00,311700,80,519237,-84
2019-09-16 09:55:09,3.55,1.70,30.70,85.40,311724,80,519268,-86
2019-09-16 09:55:46,5.78,1.90,30.70,86.40,311700,80,518989,-87
2019-09-16 09:56:24,5.62,2.00,30.70,85.90,310822,79,519261,-85
2019-09-16 09:56:58,5.20,1.82,31.00,86.20,311613,80,519233,-85
2019-09-16 09:57:31,5.30,2.00,31.00,86.00,311573,80,518956,-85
2019-09-16 09:58:05,3.70,2.02,31.10,84.70,311629,80,519239,-87
2019-09-16 09:58:38,2.70,2.00,31.20,83.40,311520,80,519276,-85
2019-09-16 09:59:16,5.60,1.85,31.40,85.00,311694,80,518960,-85
2019-09-16 09:59:50,2.67,2.00,31.50,82.90,311730,80,518991,-86
2019-09-16 10:00:24,2.72,2.00,31.60,78.80,311714,80,519203,-86
2019-09-16 10:00:57,3.20,2.20,31.40,79.80,311531,80,518959,-88
2019-09-16 10:01:31,5.97,2.37,31.50,82.70,311602,80,518982,-87
2019-09-16 10:02:05,4.15,2.10,31.70,82.10,311756,80,519018,-85
2019-09-16 10:02:38,5.33,2.40,31.70,80.60,311471,80,519003,-86
2019-09-16 10:03:12,3.98,1.75,31.80,80.00,311706,80,519247,-84
2019-09-16 10:03:45,5.65,2.10,32.00,79.00,311584,80,519261,-85
2019-09-16 10:04:19,4.83,1.80,31.90,77.30,311609,79,519218,-85
2019-09-16 10:04:52,4.47,1.95,32.00,78.10,311738,80,519220,-84
2019-09-16 10:05:26,6.37,3.22,32.20,79.80,311554,80,518990,-84
2019-09-16 10:06:00,8.60,2.00,32.20,78.30,311521,80,519227,-85
2019-09-16 10:06:33,4.72,2.15,32.30,77.60,311478,80,519028,-86
2019-09-16 10:07:07,4.25,1.98,32.20,77.50,311555,80,519223,-87
2019-09-16 10:07:40,2.42,1.60,32.30,77.30,311730,79,519265,-86
2019-09-16 10:08:14,5.62,1.98,32.40,76.10,311600,80,518999,-86
2019-09-16 10:08:47,2.15,1.50,32.30,75.40,311663,80,517904,-86
2019-09-16 10:09:22,5.20,1.90,32.40,75.10,311626,80,519225,-88
2019-09-16 10:09:55,3.75,1.80,32.40,75.20,311723,80,518995,-84
2019-09-16 10:10:35,6.65,1.75,32.40,74.70,311523,80,519228,-85
2019-09-16 10:11:09,4.40,1.60,32.40,75.30,321489,80,339809,-85
2019-09-16 10:11:42,4.20,1.80,32.50,74.20,311715,80,519240,-85
2019-09-16 10:12:16,2.45,1.77,32.50,73.80,311735,80,519004,-85
2019-09-16 10:12:49,4.85,1.60,32.50,72.30,312581,80,519223,-85
2019-09-16 10:13:23,3.22,1.60,32.50,74.80,312510,79,518963,-86
2019-09-16 10:13:56,2.15,1.60,32.60,74.00,311616,80,518964,-87
2019-09-16 10:14:30,4.47,1.80,32.70,72.20,311587,80,519227,-85
2019-09-16 10:15:05,4.97,1.70,32.80,72.20,311715,80,519232,-85
2019-09-16 10:15:39,2.15,1.50,32.60,72.40,311899,80,517143,-85
2019-09-16 10:16:12,5.85,1.65,32.60,71.80,311412,81,518984,-85
2019-09-16 10:16:46,4.97,1.80,32.70,72.70,311012,81,519233,-84
2019-09-16 10:17:20,3.10,1.50,32.60,72.60,311065,81,517209,-84
2019-09-16 10:17:54,2.87,1.60,32.70,71.90,315330,80,518959,-87
2019-09-16 10:18:27,2.75,1.70,32.80,74.10,315150,80,518991,-83
2019-09-16 10:19:01,2.92,1.47,32.80,72.80,315274,80,517152,-86
2019-09-16 10:19:35,3.10,1.75,32.90,72.20,310456,80,519237,-84
2019-09-16 10:20:08,4.85,1.40,32.90,71.50,316055,80,516890,-86
2019-09-16 10:20:49,3.98,1.67,33.00,70.80,315311,80,519325,-86
2019-09-16 10:21:23,1.57,1.42,33.10,71.20,315660,80,516865,-87
2019-09-16 10:21:57,3.67,1.55,33.30,68.80,315325,80,518000,-87
2019-09-16 10:22:31,2.12,1.50,33.10,66.80,315118,80,517190,-85
2019-09-16 10:23:05,2.33,1.37,33.20,67.60,315930,80,516880,-86
2019-09-16 10:23:38,3.80,1.50,33.50,67.80,315210,80,516886,-87
2019-09-16 10:24:12,8.15,1.60,33.60,67.30,314568,79,519057,-86
2019-09-16 10:24:46,2.65,1.27,33.60,67.00,314999,80,516991,-87
2019-09-16 10:25:20,8.38,1.77,33.80,66.70,315076,80,519041,-86
2019-09-16 10:25:54,1.80,1.40,33.90,65.60,314934,80,516865,-85
2019-09-16 10:26:27,5.20,1.50,34.00,66.20,315245,80,517116,-86
2019-09-16 10:27:01,2.12,1.37,34.00,67.30,315912,80,516919,-84
2019-09-16 10:27:35,2.80,1.27,34.00,66.30,315099,80,517166,-85
2019-09-16 10:28:09,2.08,1.55,34.00,66.00,316190,80,517914,-83
2019-09-16 10:28:43,1.57,1.22,34.20,66.90,316261,80,516108,-84
2019-09-16 10:29:16,3.15,1.70,34.50,66.90,314960,80,518956,-84
2019-09-16 10:29:50,4.55,1.50,34.40,62.60,314478,80,516966,-84
2019-09-16 10:30:25,2.90,1.52,34.20,63.30,315120,80,518180,-85
2019-09-16 10:30:59,4.40,1.62,34.30,61.40,315259,80,519300,-84
2019-09-16 10:31:33,2.77,1.40,34.40,64.10,315861,80,517120,-85
2019-09-16 10:32:06,5.45,1.42,34.30,62.10,314716,80,517170,-86
2019-09-16 10:32:40,6.92,1.60,34.20,61.90,315073,80,519021,-86
2019-09-16 10:33:14,3.42,1.50,34.10,62.50,315070,80,517927,-86
2019-09-16 10:33:48,3.77,1.30,34.20,61.80,314932,80,516876,-85
2019-09-16 10:34:22,7.17,1.55,34.30,63.50,315251,80,519276,-88
2019-09-16 10:34:55,5.25,1.57,34.00,63.50,315330,80,519218,-89
2019-09-16 10:35:29,3.70,1.30,33.80,62.50,314885,80,516876,-84
2019-09-16 10:36:04,6.17,1.40,33.80,62.80,315162,80,517150,-86
2019-09-16 10:36:39,1.60,1.20,33.60,63.00,315421,80,516881,-88
2019-09-16 10:37:12,2.22,1.20,33.60,63.10,315725,80,516862,-84
2019-09-16 10:37:46,6.47,1.52,33.50,63.50,314865,80,518179,-83
2019-09-16 10:38:20,2.40,1.40,33.30,63.90,315628,80,517166,-84
2019-09-16 10:38:54,1.57,1.27,33.40,66.90,315688,80,517173,-83
2019-09-16 10:39:28,2.85,1.50,33.30,67.10,314809,80,517981,-88
2019-09-16 10:40:01,3.50,1.40,33.40,64.80,315019,80,516894,-87
2019-09-16 10:40:58,3.20,1.40,33.60,68.20,315039,79,517158,-87
2019-09-16 10:41:32,3.75,1.17,33.70,66.00,315456,80,517154,-89
2019-09-16 10:42:06,3.25,1.40,33.90,64.70,314733,80,517142,-84
2019-09-16 10:42:39,6.55,1.70,34.00,65.40,314876,80,519268,-83
2019-09-16 10:43:13,3.25,1.20,34.00,64.30,314876,80,516876,-86
2019-09-16 10:43:47,2.47,1.30,34.10,64.40,314818,80,516877,-85
2019-09-16 10:44:21,3.33,1.40,34.00,63.50,315600,80,517277,-86
2019-09-16 10:44:55,2.62,1.30,34.00,63.40,314622,80,516900,-86
2019-09-16 10:45:29,2.12,1.30,33.80,63.80,314332,80,516876,-88
2019-09-16 10:46:02,3.02,1.27,33.90,63.60,314676,80,516866,-85
2019-09-16 10:46:37,2.35,1.35,33.60,61.60,314897,80,516897,-85
2019-09-16 10:47:10,4.10,1.32,33.70,63.20,315672,80,517140,-86
2019-09-16 10:47:44,3.33,1.30,33.60,62.90,315441,80,516880,-84
2019-09-16 10:48:18,2.27,1.25,33.50,62.60,315137,80,516872,-85
2019-09-16 10:48:52,1.92,1.35,33.50,63.00,315033,80,516917,-85
2019-09-16 10:49:25,4.62,1.30,33.30,61.40,315462,80,517189,-86
2019-09-16 10:49:59,2.83,1.30,33.20,63.40,314030,80,516876,-85
2019-09-16 10:50:33,1.92,1.27,33.20,65.30,314927,80,516861,-86
2019-09-16 10:51:07,3.42,1.30,33.30,64.70,314911,80,516872,-87
2019-09-16 10:51:40,2.77,1.32,33.40,65.60,314673,80,517304,-86
2019-09-16 10:52:14,3.37,1.10,33.50,65.70,314383,80,516870,-83
2019-09-16 10:52:48,4.00,1.40,33.60,65.80,314471,80,516947,-88
2019-09-16 10:53:22,3.50,1.30,33.70,64.80,315722,80,516936,-87
2019-09-16 10:53:56,2.90,1.30,33.90,65.20,315318,80,516876,-87
2019-09-16 10:54:29,2.92,1.40,33.90,63.40,314895,80,516865,-86
2019-09-16 10:55:04,1.52,1.20,34.00,62.80,314597,80,528338,-86
2019-09-16 10:55:38,1.40,1.17,34.10,63.50,313454,80,613856,-85
2019-09-16 10:56:12,2.72,1.35,34.20,63.90,313520,80,612801,-86
2019-09-16 10:56:46,4.60,1.22,34.40,63.90,313476,80,613807,-84
2019-09-16 10:57:20,1.92,1.07,34.90,64.70,314338,80,613760,-87
2019-09-16 10:57:53,2.42,1.25,34.80,62.00,314284,80,613771,-84
2019-09-16 10:58:27,3.65,1.20,34.80,60.80,314065,80,613783,-87
2019-09-16 10:59:01,8.00,1.40,34.90,61.50,314150,80,613997,-84
2019-09-16 10:59:35,4.92,1.30,35.00,61.20,313867,80,614037,-84
2019-09-16 11:00:09,3.17,1.30,35.10,60.20,314083,80,613768,-84
2019-09-16 11:01:16,8.48,1.20,35.40,59.50,313840,79,613764,-83
2019-09-16 11:01:50,2.22,1.50,35.50,59.70,317298,80,516872,-85
2019-09-16 11:02:24,1.77,1.10,35.80,59.10,317341,80,517172,-85
2019-09-16 11:02:58,3.40,1.20,36.00,59.40,317305,80,517157,-82
2019-09-16 11:03:31,1.52,1.30,36.20,58.80,317185,80,516880,-87
2019-09-16 11:04:05,2.20,1.20,36.60,58.50,318455,80,402565,-82
2019-09-16 11:04:39,1.20,1.07,36.60,57.70,318861,79,398347,-87
2019-09-16 11:05:13,2.52,1.20,36.60,58.40,318106,80,405078,-85
2019-09-16 11:05:47,1.87,1.10,36.70,56.40,318213,80,404476,-83
2019-09-16 11:06:21,2.80,1.00,36.80,56.90,317919,80,404500,-85
2019-09-16 11:06:54,7.03,1.30,37.10,56.10,318030,79,405392,-83
2019-09-16 11:07:28,2.50,1.05,37.30,55.10,318130,80,404684,-82
2019-09-16 11:08:02,9.68,1.30,37.20,54.50,317919,80,408631,-85
2019-09-16 11:08:35,5.37,1.02,37.10,54.50,318005,80,404422,-83
2019-09-16 11:09:10,1.87,1.17,37.40,54.80,318274,80,404646,-82
2019-09-16 11:09:44,2.45,1.17,37.30,54.10,318075,80,404627,-85
2019-09-16 11:10:18,2.33,1.10,37.30,51.70,318170,80,404414,-85
2019-09-16 11:10:52,2.08,0.93,37.40,52.90,318081,80,404410,-87
2019-09-16 11:11:26,3.00,1.00,37.40,54.60,318243,80,404402,-85
2019-09-16 11:11:59,2.47,1.12,37.40,54.70,318061,80,404405,-84
2019-09-16 11:12:33,3.27,1.30,37.20,53.20,318154,80,404628,-85
2019-09-16 11:13:07,2.50,1.30,37.20,52.40,318001,80,404684,-85
2019-09-16 11:13:41,2.90,1.00,37.00,54.00,318241,80,400270,-83
2019-09-16 11:14:15,6.17,1.47,36.80,53.60,312347,82,404415,-83
2019-09-16 11:14:49,2.98,1.22,36.40,53.50,312518,82,402518,-85
2019-09-16 11:15:22,3.10,1.22,36.20,53.20,312359,82,404704,-83
2019-09-16 11:15:56,5.50,1.12,35.70,54.90,312807,80,408605,-82
2019-09-16 11:16:30,8.25,1.30,35.30,56.10,317138,80,516862,-85
2019-09-16 11:17:03,7.47,1.50,34.80,56.30,317188,80,516927,-81
2019-09-16 11:17:37,6.97,1.20,34.60,57.90,317217,80,517139,-84
2019-09-16 11:18:11,9.73,1.70,34.20,58.20,316327,80,525511,-85
2019-09-16 11:18:45,7.22,1.42,34.10,58.90,313196,80,614801,-85
2019-09-16 11:19:19,10.53,1.50,33.90,58.70,313955,80,613772,-82
2019-09-16 11:19:53,3.25,1.20,33.50,58.90,314246,80,616880,-82
2019-09-16 11:20:26,4.78,1.20,33.60,58.80,313483,80,613745,-82
2019-09-16 11:21:13,3.12,1.40,33.80,59.60,313500,80,613755,-83
2019-09-16 11:21:55,12.25,2.35,33.80,59.50,312208,80,614017,-82
2019-09-16 11:22:29,3.90,1.25,34.10,59.50,316018,80,517150,-84
2019-09-16 11:23:03,5.55,1.65,33.60,57.30,314654,80,530399,-85
2019-09-16 11:23:37,3.70,1.20,33.00,58.20,314919,80,516872,-85
2019-09-16 11:24:10,4.42,1.30,32.60,58.50,314128,80,516880,-85
2019-09-16 11:24:46,5.75,1.40,32.10,60.20,315045,80,517136,-86
2019-09-16 11:25:20,2.90,1.20,32.10,60.90,314895,80,516912,-85
2019-09-16 11:25:53,2.52,1.22,32.30,61.40,314895,80,517161,-84
2019-09-16 11:26:27,3.80,1.20,32.50,63.80,315174,80,516868,-85
2019-09-16 11:27:01,11.57,1.82,32.90,61.70,314971,80,525264,-85
2019-09-16 11:27:35,7.92,1.62,33.10,62.60,315044,80,518993,-85
2019-09-16 11:28:09,5.78,1.15,33.20,59.90,314929,80,517138,-87
2019-09-16 11:28:43,2.17,1.00,33.20,58.60,316411,80,517164,-86
2019-09-16 11:29:16,2.20,1.25,33.00,58.20,314390,80,516912,-85
2019-09-16 11:29:50,3.02,1.20,32.70,59.70,314866,80,517139,-86
2019-09-16 11:30:28,1.62,1.02,32.60,60.60,314799,79,517169,-85
2019-09-16 11:31:04,1.98,1.20,32.40,62.30,314181,80,516884,-85
2019-09-16 11:31:41,5.47,1.35,32.00,63.60,314985,80,517146,-84
2019-09-16 11:32:15,13.38,2.33,31.90,64.30,314808,80,525405,-85
2019-09-16 11:32:49,8.75,1.52,31.90,65.60,314488,80,522081,-87
2019-09-16 11:33:23,3.22,1.37,31.80,66.30,315141,80,516981,-85
2019-09-16 11:33:57,7.28,1.87,31.90,66.70,314609,80,518995,-86
2019-09-16 11:34:30,3.12,1.50,32.10,66.40,315394,80,516880,-87
2019-09-16 11:35:06,3.42,1.30,32.40,67.60,315561,80,517222,-85
2019-09-16 11:35:41,7.17,1.30,32.80,66.40,314259,79,517211,-85
2019-09-16 11:36:14,5.35,1.50,33.20,62.70,314666,80,518342,-85
2019-09-16 11:36:48,5.67,1.80,33.70,62.30,315069,80,518990,-85
2019-09-16 11:37:22,8.03,1.60,33.80,61.10,314858,80,519207,-87
2019-09-16 11:37:56,9.85,1.40,33.70,61.30,314565,80,523220,-85
2019-09-16 11:38:30,4.47,1.30,33.60,61.40,316447,80,516869,-83
2019-09-16 11:39:06,1.60,1.40,33.40,60.80,315152,80,515827,-85
2019-09-16 11:39:41,3.42,1.05,33.30,60.40,314518,80,516869,-88
2019-09-16 11:40:15,2.58,1.20,33.10,58.80,311905,80,516920,-85
2019-09-16 11:40:49,3.35,1.20,33.10,60.60,314695,80,516873,-85
2019-09-16 11:41:23,1.70,1.10,33.30,58.80,315081,80,516928,-84
2019-09-16 11:41:56,3.05,1.32,33.40,61.30,314731,80,517238,-86
2019-09-16 11:42:30,2.12,1.25,33.60,60.90,315736,80,516880,-86
2019-09-16 11:43:05,4.35,1.30,34.00,59.10,315076,80,516872,-86
2019-09-16 11:43:38,3.90,1.20,34.30,56.50,315259,80,516869,-88
2019-09-16 11:44:12,3.05,1.10,34.70,57.10,315358,80,516880,-85
2019-09-16 11:44:46,1.85,1.10,35.00,57.00,314874,80,530664,-84
2019-09-16 11:45:20,3.22,1.27,35.40,56.90,313387,80,613756,-85
2019-09-16 11:45:54,10.18,1.50,35.80,54.70,313775,80,613749,-88
2019-09-16 11:46:28,6.03,1.30,36.00,56.30,313857,80,614787,-84
2019-09-16 11:47:01,7.25,1.67,36.40,54.70,313585,80,614006,-86
2019-09-16 11:47:35,6.37,1.60,36.60,54.60,316933,80,519242,-88
2019-09-16 11:48:09,16.15,1.90,37.00,54.10,318169,80,404410,-88
2019-09-16 11:48:43,17.70,2.15,37.20,53.00,318210,80,407537,-83
2019-09-16 11:49:17,22.87,2.40,37.40,53.00,318205,80,408571,-84
2019-09-16 11:49:51,6.10,1.47,37.60,51.80,318123,80,409816,-88
2019-09-16 11:50:24,4.47,1.05,37.90,49.60,317982,80,404597,-85
2019-09-16 11:51:13,3.42,1.20,38.00,49.50,317942,80,404437,-84
2019-09-16 11:51:48,4.03,1.20,38.00,50.40,317993,80,404459,-85
2019-09-16 11:52:21,25.55,3.00,38.40,51.80,317959,80,406456,-88
2019-09-16 11:52:55,22.37,2.30,38.90,51.10,317853,80,406453,-87
2019-09-16 11:53:29,8.43,1.90,39.40,50.90,317708,80,404495,-86
2019-09-16 11:54:02,5.50,1.15,39.70,50.60,317897,80,406516,-87
2019-09-16 11:54:36,4.90,1.30,39.90,49.20,317915,80,404633,-85
2019-09-16 11:55:10,2.52,0.90,40.00,49.50,318824,80,401363,-87
2019-09-16 11:55:44,3.22,0.90,40.30,48.90,318730,80,402338,-84
2019-09-16 11:56:18,2.12,0.80,40.60,47.50,319236,80,387787,-87
2019-09-16 11:56:52,3.45,1.00,40.60,45.90,318453,80,404654,-88
2019-09-16 11:57:25,1.72,0.80,40.60,44.90,319404,80,391906,-87
2019-09-16 11:57:59,2.75,0.93,40.50,44.00,319396,80,387988,-88
2019-09-16 11:58:33,2.35,1.10,40.40,45.00,318459,80,402572,-85
2019-09-16 11:59:07,4.42,0.90,39.50,43.20,318549,80,406703,-88
2019-09-16 11:59:41,3.25,0.82,38.90,43.20,318707,80,400250,-85
2019-09-16 12:00:17,2.42,1.00,38.90,46.00,317842,80,404422,-87
2019-09-16 12:01:03,3.52,1.10,38.50,44.60,317473,80,404629,-88
2019-09-16 12:01:37,1.00,0.85,38.40,45.40,319872,80,393146,-86
2019-09-16 12:02:11,3.75,1.10,38.30,47.30,317938,80,402326,-82
2019-09-16 12:02:45,2.27,1.10,38.50,48.30,318202,80,404409,-86
2019-09-16 12:03:19,3.80,1.25,38.70,46.60,317728,80,404453,-82
2019-09-16 12:03:53,6.00,1.22,38.70,46.10,317853,80,404613,-86
2019-09-16 12:04:26,2.67,1.10,38.60,46.40,318075,80,404437,-86
2019-09-16 12:05:00,2.25,1.00,39.00,45.10,317850,79,403644,-85
2019-09-16 12:05:34,3.08,1.02,39.30,45.10,317845,79,404453,-83
2019-09-16 12:06:07,3.10,1.10,39.30,44.50,317686,80,405359,-85
2019-09-16 12:06:41,2.37,1.00,38.90,44.40,318109,80,404446,-84
2019-09-16 12:07:15,5.03,1.00,38.60,46.10,317719,80,406449,-84
2019-09-16 12:07:49,7.37,1.05,38.30,45.80,317930,80,404405,-87
2019-09-16 12:08:23,3.87,1.00,37.90,47.80,318962,80,399202,-83
2019-09-16 12:08:57,5.58,0.98,37.60,48.80,318214,80,404393,-83
2019-09-16 12:09:30,4.25,1.25,37.30,48.80,317793,80,404600,-86
2019-09-16 12:10:09,7.22,1.35,36.90,49.20,318095,80,404414,-85
2019-09-16 12:10:43,6.17,1.27,36.50,50.00,317883,80,406489,-84
2019-09-16 12:11:17,1.32,0.90,35.90,50.40,319007,80,398136,-85
2019-09-16 12:11:51,2.37,1.10,35.60,51.70,318188,80,404401,-86
2019-09-16 12:12:25,3.80,1.15,35.20,52.20,318218,80,404607,-86
2019-09-16 12:12:58,2.52,1.22,34.70,52.70,317205,79,517336,-86
2019-09-16 12:13:32,5.10,1.40,34.30,53.60,317269,80,516866,-84
2019-09-16 12:14:06,1.90,1.05,33.90,54.80,317402,80,516876,-84
2019-09-16 12:14:40,3.45,1.30,33.60,54.90,317403,80,516885,-84
2019-09-16 12:15:14,3.77,1.10,33.60,56.40,314120,80,613756,-86
2019-09-16 12:15:48,1.95,1.00,33.60,57.00,314577,80,613752,-83
2019-09-16 12:16:21,5.50,1.00,33.50,56.30,313224,80,613753,-87
2019-09-16 12:16:55,1.52,0.90,33.80,56.80,314777,80,613756,-85
2019-09-16 12:17:29,5.62,1.25,34.00,56.60,313460,80,610635,-88
2019-09-16 12:18:02,7.72,1.27,34.60,55.50,314171,80,613781,-87
2019-09-16 12:18:36,7.08,1.25,34.90,54.70,314037,80,614034,-85
2019-09-16 12:19:10,6.72,1.12,35.30,53.50,314187,80,614026,-87
2019-09-16 12:19:44,3.55,1.20,35.50,52.80,317356,80,516902,-87
2019-09-16 12:20:18,3.37,1.15,35.60,53.30,317402,80,516905,-84
2019-09-16 12:20:52,6.60,1.25,35.50,53.70,317320,80,516885,-85
2019-09-16 12:21:25,7.35,1.20,35.40,53.00,317361,80,516880,-84
2019-09-16 12:21:59,1.95,0.93,35.30,53.00,319140,80,397086,-85
2019-09-16 12:22:33,4.60,1.05,34.90,52.60,317384,80,516876,-88
2019-09-16 12:23:06,2.33,1.10,34.60,54.10,314260,80,613752,-87
2019-09-16 12:23:40,4.60,1.25,34.40,53.30,317275,80,516939,-85
2019-09-16 12:24:14,1.65,1.07,34.10,54.90,314306,80,613781,-87
2019-09-16 12:24:48,1.77,1.17,33.90,55.00,314132,80,613767,-89
2019-09-16 12:25:22,3.65,1.20,33.60,56.20,313440,80,613988,-87
2019-09-16 12:25:58,2.15,1.10,33.30,56.50,313628,80,613819,-86
2019-09-16 12:26:32,4.03,1.20,33.00,57.00,314777,80,516873,-83
2019-09-16 12:27:06,1.87,1.10,32.60,57.10,314262,80,517146,-87
2019-09-16 12:27:40,3.00,1.07,32.30,58.00,315734,80,517142,-85
2019-09-16 12:28:13,1.70,1.12,32.00,59.20,315227,80,517166,-83
2019-09-16 12:28:47,3.47,1.40,31.60,59.70,315166,80,516876,-84
2019-09-16 12:29:21,2.15,1.12,31.40,60.40,315299,80,516900,-87
2019-09-16 12:29:55,4.03,1.40,31.20,61.20,314895,80,516878,-84
2019-09-16 12:30:35,2.35,1.20,31.10,62.30,315498,80,517208,-85
2019-09-16 12:31:09,3.02,1.10,30.90,62.70,314917,82,429402,-84
2019-09-16 12:31:42,2.20,1.20,30.60,63.10,310465,82,517198,-83
2019-09-16 12:32:16,5.33,1.15,30.60,63.00,306363,82,516980,-85
2019-09-16 12:32:50,3.90,1.25,30.60,64.40,307328,80,517198,-86
2019-09-16 12:33:23,2.95,1.40,30.40,64.00,311985,80,517204,-85
2019-09-16 12:33:57,1.52,1.20,30.40,65.10,312719,80,516158,-84
2019-09-16 12:34:30,3.00,1.30,30.40,65.20,312124,80,516955,-87
2019-09-16 12:35:05,5.78,1.15,30.30,64.60,311998,80,517158,-84
2019-09-16 12:35:39,5.37,1.12,30.30,65.20,311887,80,517396,-86
2019-09-16 12:36:12,2.27,1.37,30.50,66.40,311975,80,517039,-87
2019-09-16 12:36:46,3.87,1.30,30.90,63.70,311809,80,517341,-85
2019-09-16 12:37:19,3.12,1.15,31.40,65.50,311794,80,517163,-85
2019-09-16 12:37:53,2.77,1.30,32.10,63.20,312473,80,516947,-83
2019-09-16 12:38:27,2.15,1.20,32.70,63.00,316254,80,517136,-84
2019-09-16 12:39:01,2.62,1.12,33.30,60.30,316015,80,516876,-85
2019-09-16 12:39:35,2.50,1.00,34.00,58.60,316135,80,516880,-83
2019-09-16 12:40:11,2.22,1.12,34.60,58.50,315286,80,517173,-87
2019-09-16 12:40:45,1.17,1.00,35.20,56.50,317146,80,506726,-86
2019-09-16 12:41:19,5.45,1.17,35.60,55.20,314912,80,517226,-84
2019-09-16 12:41:52,3.95,1.00,36.10,54.10,313436,80,613753,-85
2019-09-16 12:42:26,11.12,1.85,36.70,53.50,313955,80,613760,-88
2019-09-16 12:43:00,34.48,3.52,37.10,52.40,313697,80,616932,-86
2019-09-16 12:43:34,39.15,3.85,37.30,51.60,313712,80,616881,-87
2019-09-16 12:44:09,29.85,2.77,37.70,50.70,317008,80,521061,-88
2019-09-16 12:44:43,27.80,2.40,37.80,50.50,318105,80,406493,-87
2019-09-16 12:45:18,14.07,2.12,38.10,48.50,317768,80,406766,-84
2019-09-16 12:46:24,8.00,1.40,38.20,48.10,315842,80,408581,-87
2019-09-16 12:46:59,3.33,0.90,38.20,48.20,318490,80,404408,-86
2019-09-16 12:47:33,11.12,1.40,38.30,47.90,318027,80,404581,-86
2019-09-16 12:48:07,15.10,2.12,38.40,47.80,317548,79,410652,-86
2019-09-16 12:48:41,16.12,1.65,38.60,47.00,317562,80,410662,-85
2019-09-16 12:49:17,15.45,1.80,38.80,47.40,317525,79,408522,-86
2019-09-16 12:49:51,65.83,6.45,38.80,47.30,312575,80,406786,-84
2019-09-16 12:50:25,104.17,11.08,39.00,47.30,317015,79,412739,-83
2019-09-16 12:50:59,78.33,7.95,39.30,46.90,317740,80,406680,-85
2019-09-16 12:51:33,44.95,4.22,39.40,46.50,317636,80,406706,-86
2019-09-16 12:52:07,13.10,2.05,39.50,46.10,317153,80,410692,-84
2019-09-16 12:52:41,12.37,1.52,39.50,46.50,317504,80,408584,-84
2019-09-16 12:53:14,13.08,2.12,39.70,46.30,317415,80,405462,-85
2019-09-16 12:53:48,7.58,1.30,39.80,45.20,318413,80,406749,-85
2019-09-16 12:54:22,1.95,0.90,40.00,44.60,319200,80,389862,-86
2019-09-16 12:54:56,4.37,1.22,39.80,44.00,318732,79,402286,-87
2019-09-16 12:55:30,2.67,0.80,39.80,44.70,319026,80,400262,-87
2019-09-16 12:56:04,1.57,0.90,39.80,44.20,319381,80,390106,-84
2019-09-16 12:56:38,2.22,1.00,39.70,44.00,317716,79,404405,-85
2019-09-16 12:57:12,2.33,1.12,39.70,44.20,317826,80,404631,-85
2019-09-16 12:57:46,2.10,0.98,39.80,44.50,318700,80,400199,-83
2019-09-16 12:58:19,3.30,1.10,39.90,43.80,318506,80,402353,-87
2019-09-16 12:58:53,5.78,1.00,40.00,43.50,318612,80,404405,-84
2019-09-16 12:59:27,3.55,0.93,40.00,43.90,318492,79,404698,-87
2019-09-16 13:00:00,5.80,1.07,40.40,43.70,318338,80,404604,-86
2019-09-16 13:00:49,3.22,1.00,40.50,42.60,318406,80,404406,-87
2019-09-16 13:01:23,9.85,1.17,40.50,42.30,316918,80,400457,-85
2019-09-16 13:01:57,3.00,0.90,40.80,43.60,318704,80,402327,-85
2019-09-16 13:02:31,2.30,0.98,40.70,42.10,318350,80,404457,-82
2019-09-16 13:03:05,1.80,0.95,40.40,41.30,319158,80,400210,-82
2019-09-16 13:03:38,1.77,1.05,40.30,42.10,319133,80,391915,-83
2019-09-16 13:04:12,3.35,0.98,40.10,43.10,318663,80,402386,-82
2019-09-16 13:04:46,5.22,0.82,40.30,43.00,319018,80,406439,-83
2019-09-16 13:05:20,1.70,0.95,40.60,42.50,318721,80,404361,-82
2019-09-16 13:05:54,2.65,1.00,40.60,43.00,318294,80,404724,-85
2019-09-16 13:06:28,4.53,1.00,40.70,41.90,318349,80,408822,-85
2019-09-16 13:07:02,2.65,0.80,40.40,41.50,318753,80,400470,-84
2019-09-16 13:07:36,3.17,1.10,40.20,41.80,318465,80,404631,-88
2019-09-16 13:08:10,3.98,0.98,40.10,42.30,318403,80,404623,-85
2019-09-16 13:08:45,7.10,1.02,40.10,42.80,318889,80,397180,-85
2019-09-16 13:09:20,2.42,0.90,40.10,43.40,318942,80,400243,-85
2019-09-16 13:09:54,3.80,1.07,40.20,43.50,318642,80,404389,-84
2019-09-16 13:10:31,1.70,0.85,40.10,42.90,319167,80,402282,-83
2019-09-16 13:11:05,2.20,0.90,39.70,43.40,313600,82,402301,-83
2019-09-16 13:11:39,2.83,0.88,39.60,42.70,315687,81,404379,-82
2019-09-16 13:12:12,4.15,1.10,39.10,43.70,315174,81,404429,-86
2019-09-16 13:12:46,3.42,1.20,38.70,43.70,315161,80,404598,-85
2019-09-16 13:13:20,3.02,1.05,38.40,45.00,321625,80,402337,-84
2019-09-16 13:13:54,3.33,0.85,37.90,44.70,321042,80,400231,-85
2019-09-16 13:14:28,6.90,1.00,37.60,46.10,320746,80,406493,-84
2019-09-16 13:15:02,4.62,1.10,36.80,47.50,320709,80,405410,-85
2019-09-16 13:15:35,1.45,0.68,36.30,47.50,322824,80,389822,-86
2019-09-16 13:16:09,1.77,1.00,35.80,48.80,320930,80,404451,-84
2019-09-16 13:16:43,2.10,0.90,35.30,49.80,321359,80,404365,-83
2019-09-16 13:17:17,5.72,1.00,34.80,51.40,321558,80,400278,-84
2019-09-16 13:17:51,2.75,1.00,34.40,52.30,321295,80,402542,-85
2019-09-16 13:18:25,5.03,1.00,33.90,53.10,320107,80,516933,-86
2019-09-16 13:18:58,2.27,1.00,33.70,53.30,320999,80,517157,-84
2019-09-16 13:19:32,5.42,1.20,33.50,54.70,320350,80,516873,-84
2019-09-16 13:20:07,5.28,1.12,33.00,54.70,317475,80,613763,-85
2019-09-16 13:20:40,2.52,1.15,32.70,56.20,316470,80,614017,-84
2019-09-16 13:21:14,6.05,1.00,32.60,55.80,316486,80,613788,-85
2019-09-16 13:21:48,3.92,1.02,32.20,57.40,317088,80,516872,-84
2019-09-16 13:22:22,4.45,1.15,31.90,58.00,317827,80,516869,-83
2019-09-16 13:22:56,2.98,1.10,31.70,58.10,318275,80,516914,-83
2019-09-16 13:23:30,3.90,1.07,31.40,57.80,318040,80,517135,-83
2019-09-16 13:24:04,2.75,1.12,31.20,58.60,318142,80,517196,-86
2019-09-16 13:24:38,2.77,1.25,30.90,59.50,318166,80,516876,-82
2019-09-16 13:25:14,2.58,1.40,30.90,59.10,318315,80,516884,-84
2019-09-16 13:25:51,1.75,1.02,30.60,60.10,319045,80,516880,-84
2019-09-16 13:26:25,1.70,1.20,30.40,62.40,313861,80,517150,-83
2019-09-16 13:26:59,1.87,1.35,30.30,62.20,315538,80,516920,-85
2019-09-16 13:27:33,2.85,1.22,30.20,62.80,314802,80,517145,-85
2019-09-16 13:28:06,2.50,1.22,30.20,63.20,314694,80,517192,-84
2019-09-16 13:28:39,3.42,1.25,30.10,64.10,314820,79,517160,-86
2019-09-16 13:29:13,5.12,1.20,30.00,65.10,314884,79,517201,-82
2019-09-16 13:29:47,5.60,1.32,30.00,64.80,314718,79,517133,-86
2019-09-16 13:30:20,3.72,1.22,30.00,65.20,314900,80,516905,-86
2019-09-16 13:30:54,4.50,1.40,30.00,65.80,315057,79,517184,-87
2019-09-16 13:31:27,5.95,1.40,29.80,67.00,314806,80,517150,-84
2019-09-16 13:32:00,3.17,1.20,29.70,68.30,314757,80,516954,-86
2019-09-16 13:32:34,1.65,1.00,29.50,68.50,314827,80,516899,-86
2019-09-16 13:33:08,3.05,1.50,29.40,68.50,314687,80,517145,-85
2019-09-16 13:33:42,2.05,1.20,29.10,69.80,314985,80,516911,-87
2019-09-16 13:34:15,2.67,1.30,28.90,70.20,314748,79,517279,-86
2019-09-16 13:34:48,2.80,1.40,28.60,69.90,314702,80,516952,-83
2019-09-16 13:35:22,3.00,1.42,28.40,71.10,314764,80,516915,-85
2019-09-16 13:35:56,8.30,1.70,28.30,71.40,318049,80,519050,-83
2019-09-16 13:36:29,2.08,1.40,28.10,72.70,311298,80,614789,-85
2019-09-16 13:37:03,2.87,1.30,28.00,73.10,318313,80,516943,-84
2019-09-16 13:37:37,8.67,1.50,27.90,74.10,314670,80,613748,-85
2019-09-16 13:38:11,3.83,1.70,27.70,75.10,314553,80,613759,-83
2019-09-16 13:38:45,3.10,1.70,27.60,75.90,314601,80,614782,-85
2019-09-16 13:39:18,3.07,1.90,27.60,75.30,314617,80,614797,-86
2019-09-16 13:39:52,4.63,1.60,27.40,76.80,314552,80,614801,-85
2019-09-16 13:40:29,3.07,1.77,27.30,77.90,314585,78,614797,-85
2019-09-16 13:41:13,5.20,1.63,27.10,78.80,314759,80,615058,-86
2019-09-16 13:41:47,5.67,1.70,27.00,79.20,314664,80,614797,-83
2019-09-16 13:42:21,2.80,1.67,26.90,78.60,314702,80,615043,-84
2019-09-16 13:42:54,2.47,1.70,26.80,80.30,314759,80,615016,-86
2019-09-16 13:43:32,4.40,2.00,26.70,80.50,314878,80,614865,-84
2019-09-16 13:44:06,4.80,2.47,26.60,81.40,314545,80,614796,-85
2019-09-16 13:44:39,6.53,2.00,26.50,80.90,314456,80,614836,-85
2019-09-16 13:45:13,6.10,2.40,26.40,82.60,314654,80,614782,-85
2019-09-16 13:45:47,7.03,2.33,26.30,80.90,314552,80,614801,-86
2019-09-16 13:46:21,8.00,1.93,26.30,82.30,314425,80,614788,-86
2019-09-16 13:46:55,3.93,2.17,26.20,83.50,314719,80,614792,-85
2019-09-16 13:47:29,7.00,2.17,26.10,84.00,314461,80,614788,-83
2019-09-16 13:48:03,4.33,2.00,26.00,84.40,318105,80,518955,-85
2019-09-16 13:48:37,2.98,2.10,26.00,85.30,318080,80,519018,-83
2019-09-16 13:49:12,9.63,2.12,25.90,85.80,317907,80,525208,-83
2019-09-16 13:49:45,3.77,2.08,25.90,86.40,317990,80,519216,-85
2019-09-16 13:50:20,6.15,2.10,26.10,86.90,317848,80,519216,-83
2019-09-16 13:50:54,6.08,2.05,26.40,85.60,317974,80,518963,-84
2019-09-16 13:51:28,4.55,1.70,26.80,85.40,318055,80,519229,-85
2019-09-16 13:52:02,3.07,1.90,27.30,84.30,317973,80,518963,-85
2019-09-16 13:52:36,4.00,2.13,27.90,83.10,314525,80,614809,-85
2019-09-16 13:53:09,2.53,1.73,28.20,80.50,314736,79,614812,-83
2019-09-16 13:53:43,6.10,1.90,28.40,79.50,314543,80,614801,-82
2019-09-16 13:54:17,5.40,1.83,28.70,79.40,314554,80,614805,-85
2019-09-16 13:54:51,3.97,1.60,29.30,77.90,314803,80,614801,-84
2019-09-16 13:55:25,3.13,1.80,29.60,76.00,314712,80,614800,-86
2019-09-16 13:55:59,5.27,1.80,29.70,74.60,314585,80,614809,-85
2019-09-16 13:56:32,4.50,1.67,30.00,72.80,314658,80,614809,-85
2019-09-16 13:57:06,4.73,1.60,30.40,72.50,314706,80,614797,-83
2019-09-16 13:57:40,4.45,1.57,30.50,70.70,311309,80,614793,-86
2019-09-16 13:58:13,3.12,1.82,30.80,68.90,314484,80,520030,-84
2019-09-16 13:58:47,4.70,1.60,30.90,69.30,314574,79,519252,-86
2019-09-16 13:59:20,4.53,1.57,30.90,67.00,314524,80,518962,-85
2019-09-16 13:59:53,3.17,1.57,31.20,67.50,314740,80,519244,-84
2019-09-16 14:00:30,2.98,1.72,31.30,66.80,314435,80,519340,-85
2019-09-16 14:01:25,3.83,1.57,31.20,66.40,313734,80,519252,-86
2019-09-16 14:01:58,2.08,1.45,31.40,67.30,314778,80,517292,-87
2019-09-16 14:02:31,5.80,1.55,31.90,65.80,314751,80,519046,-87
2019-09-16 14:03:05,4.58,1.40,32.40,64.40,314835,80,516907,-85
2019-09-16 14:03:39,2.12,1.40,32.90,62.90,315460,80,517176,-85
2019-09-16 14:04:14,2.50,1.30,33.00,61.60,318990,80,516884,-84
2019-09-16 14:04:49,3.50,1.30,33.20,61.40,317884,80,516899,-86
2019-09-16 14:05:23,2.72,1.30,33.00,59.50,318425,80,516876,-84
2019-09-16 14:05:56,1.52,1.30,33.00,59.40,317922,80,515910,-84
2019-09-16 14:06:31,3.60,1.32,32.80,60.60,318132,80,517315,-83
2019-09-16 14:07:05,5.22,1.45,32.70,60.10,317671,80,516884,-86
2019-09-16 14:07:38,3.05,1.20,32.40,61.10,319385,80,517157,-85
2019-09-16 14:08:12,4.78,1.70,32.10,60.80,317890,79,519220,-85
2019-09-16 14:08:46,1.55,1.20,31.80,61.60,318325,80,516120,-86
2019-09-16 14:09:20,3.72,1.20,31.60,62.00,318143,80,517180,-84
2019-09-16 14:09:54,6.33,1.40,31.50,60.90,319110,80,516883,-83
2019-09-16 14:10:27,9.05,1.60,31.40,63.40,314260,79,519315,-84
2019-09-16 14:11:00,3.77,1.30,31.30,63.80,315318,79,516871,-83
2019-09-16 14:11:34,11.38,1.50,31.50,62.40,314461,80,523415,-84
2019-09-16 14:12:08,3.85,1.40,31.50,62.10,315254,80,517144,-86
2019-09-16 14:12:42,3.47,1.30,31.60,62.80,314783,80,516912,-84
2019-09-16 14:13:15,6.78,1.50,31.80,62.40,318922,80,517179,-83
2019-09-16 14:13:50,5.62,1.75,32.00,63.20,318042,80,518998,-83
2019-09-16 14:14:30,3.60,1.50,32.20,62.00,318205,80,516875,-86
2019-09-16 14:15:06,32.20,32.20,32.20,62.00,368847,80,221094,-83
2019-09-16 14:15:40,6.50,1.70,32.40,61.70,320183,80,519021,-83
2019-09-16 14:16:14,3.15,1.50,32.40,61.70,318931,80,516963,-85
2019-09-16 14:16:47,3.83,1.67,32.60,61.10,317432,80,518955,-85
2019-09-16 14:17:21,3.12,1.40,32.90,61.60,318072,80,517192,-83
2019-09-16 14:17:55,5.28,1.35,33.10,59.90,318336,79,517146,-86
2019-09-16 14:18:29,3.62,1.50,33.20,59.10,319015,80,517007,-84
2019-09-16 14:19:02,8.73,1.65,33.40,58.70,317233,80,522381,-86
2019-09-16 14:19:36,3.72,1.25,33.50,59.10,318966,80,517207,-84
2019-09-16 14:20:10,2.75,1.45,33.60,58.90,317828,78,517129,-84
2019-09-16 14:20:59,4.17,1.47,33.90,58.70,318474,80,516876,-86
2019-09-16 14:21:33,5.83,1.60,34.30,58.00,308161,82,519294,-83
2019-09-16 14:22:06,3.02,1.67,34.80,56.80,314202,80,519290,-86
2019-09-16 14:22:40,3.02,1.52,35.10,57.00,318756,80,516930,-84
2019-09-16 14:23:14,5.65,1.82,35.50,54.90,317617,80,518952,-86
2019-09-16 14:23:49,5.72,1.82,35.90,53.40,317456,80,518959,-84
2019-09-16 14:24:23,8.45,1.50,36.10,53.90,316194,80,614844,-86
2019-09-16 14:24:57,5.03,1.60,36.20,52.50,316088,80,613832,-84
2019-09-16 14:25:30,4.22,1.57,36.40,51.30,316714,80,613778,-85
2019-09-16 14:26:07,3.50,1.40,36.70,51.50,316920,80,613767,-84
2019-09-16 14:26:41,5.75,1.52,37.10,50.90,320245,80,516930,-83
2019-09-16 14:27:15,10.30,1.60,37.20,50.30,318916,80,518941,-82
2019-09-16 14:27:49,12.10,1.82,37.30,50.20,315204,80,617142,-82
2019-09-16 14:28:23,3.65,1.60,37.50,49.60,315360,79,617138,-84
2019-09-16 14:28:57,6.03,1.75,37.50,49.00,319810,80,406743,-85
2019-09-16 14:29:31,7.92,1.67,37.60,49.20,320641,80,410900,-86
2019-09-16 14:30:08,4.92,1.65,37.70,48.80,321151,80,404409,-84
2019-09-16 14:30:45,5.15,1.40,37.50,48.80,321041,80,406773,-84
2019-09-16 14:31:24,3.17,1.37,37.60,48.80,317515,80,405427,-86
2019-09-16 14:31:58,3.52,1.40,37.70,48.20,321003,80,404401,-87
2019-09-16 14:32:32,4.20,1.20,37.80,48.30,321103,80,404409,-87
2019-09-16 14:33:05,3.15,1.30,37.70,48.10,321145,80,404615,-83
2019-09-16 14:33:39,3.75,1.37,37.40,47.70,320869,80,408816,-86
2019-09-16 14:34:13,2.77,1.40,36.90,48.00,320989,80,404695,-86
2019-09-16 14:34:47,5.95,1.55,36.70,48.60,320896,80,406441,-85
2019-09-16 14:35:36,7.72,1.52,36.50,49.60,321043,80,404631,-84
2019-09-16 14:36:10,6.37,1.27,36.40,48.90,321164,79,404417,-84
2019-09-16 14:36:45,2.35,1.15,36.60,49.80,320275,80,516876,-84
2019-09-16 14:37:19,4.30,1.30,36.60,49.50,320920,80,408535,-85
2019-09-16 14:37:53,2.12,1.20,36.80,48.90,321201,80,404440,-85
2019-09-16 14:38:26,3.30,1.40,36.90,47.30,321042,80,404666,-86
2019-09-16 14:39:00,6.17,1.27,37.30,48.00,321423,80,404620,-85
2019-09-16 14:39:34,4.78,1.27,37.60,48.80,321261,80,404393,-84
2019-09-16 14:40:08,3.90,1.10,37.90,47.30,321297,80,402326,-86
2019-09-16 14:40:42,4.17,1.40,38.50,46.50,320838,79,404643,-83
2019-09-16 14:41:16,3.22,1.40,38.70,46.00,320831,80,405447,-86
2019-09-16 14:41:52,3.37,1.30,38.60,45.60,320970,80,404421,-86
2019-09-16 14:42:26,7.40,1.50,38.80,45.20,320852,80,404424,-86
2019-09-16 14:42:59,8.55,2.10,38.80,45.40,320689,80,405482,-85
2019-09-16 14:43:33,10.70,1.37,39.00,45.70,320735,80,404607,-86
2019-09-16 14:44:07,3.00,1.20,38.90,45.40,321412,80,404400,-86
2019-09-16 14:44:41,5.15,1.50,39.00,45.10,321026,80,404491,-83
2019-09-16 14:45:15,4.72,1.62,38.80,43.90,320640,80,406761,-86
2019-09-16 14:45:49,4.90,1.60,38.80,44.10,320761,80,404643,-84
2019-09-16 14:46:22,8.50,1.50,38.80,43.90,320814,80,404408,-85
2019-09-16 14:46:56,4.08,1.07,38.80,45.20,321290,80,400460,-86
2019-09-16 14:47:30,3.25,1.42,38.60,45.90,320825,80,404657,-84
2019-09-16 14:48:04,4.65,1.50,38.60,45.50,320698,80,408619,-86
2019-09-16 14:48:37,2.15,1.17,38.50,45.50,320872,80,404631,-84
2019-09-16 14:49:11,2.25,1.35,38.30,44.40,321002,80,404462,-85
2019-09-16 14:49:45,6.25,1.40,38.00,45.90,320946,80,406502,-86
2019-09-16 14:50:19,5.08,1.30,37.70,46.40,321109,80,404397,-86
2019-09-16 14:50:53,4.67,1.30,37.40,46.30,321162,79,404376,-84
2019-09-16 14:51:26,4.25,1.32,37.40,46.50,320999,80,404624,-85
2019-09-16 14:52:00,4.87,1.60,37.20,47.80,320958,80,406448,-86
2019-09-16 14:52:34,2.20,1.20,36.80,48.50,320983,80,404721,-87
2019-09-16 14:53:08,3.35,1.42,36.70,47.60,320993,79,404634,-87
2019-09-16 14:53:41,4.72,1.60,36.20,48.50,320939,80,406504,-85
2019-09-16 14:54:16,4.20,1.40,35.70,49.90,321159,80,404397,-87
2019-09-16 14:54:49,5.45,1.60,35.30,51.00,319878,80,518983,-83
2019-09-16 14:55:23,24.45,2.92,34.90,52.10,319918,80,520372,-86
2019-09-16 14:55:57,15.13,2.00,34.30,53.60,318876,80,525242,-85
2019-09-16 14:56:31,34.58,3.42,33.90,53.70,315997,80,616982,-83
2019-09-16 14:57:05,18.65,2.25,33.70,54.90,316837,80,617866,-83
2019-09-16 14:57:39,4.95,1.57,33.20,56.10,316205,80,612730,-86
2019-09-16 14:58:13,7.90,1.50,32.90,56.00,317776,80,517155,-85
2019-09-16 14:58:48,8.88,1.82,32.50,57.50,316330,80,525206,-85
2019-09-16 14:59:22,5.00,1.60,32.20,58.70,317086,80,519364,-84
2019-09-16 14:59:55,3.33,1.30,32.00,58.20,318134,80,517144,-84
2019-09-16 15:00:29,6.45,1.32,31.80,59.80,317762,80,516880,-86
2019-09-16 15:01:04,8.13,1.80,31.60,60.50,317639,80,519277,-87
2019-09-16 15:01:37,12.03,1.90,31.40,61.70,317177,80,525194,-87
2019-09-16 15:02:13,9.43,1.75,31.20,61.70,318118,80,518970,-85
2019-09-16 15:02:47,18.32,2.85,31.10,63.30,318256,80,517165,-83
2019-09-16 15:03:27,7.83,1.70,31.10,63.70,311501,81,518953,-85
2019-09-16 15:04:06,8.15,1.65,31.10,63.40,314738,79,518983,-86
2019-09-16 15:04:39,6.53,1.80,31.10,63.10,312977,80,519245,-86
2019-09-16 15:05:12,4.03,1.70,31.10,62.70,313827,80,519283,-85
2019-09-16 15:05:46,10.82,2.30,31.30,62.30,314077,80,525476,-84
2019-09-16 15:06:20,13.53,2.00,31.30,62.50,314810,80,525277,-84
2019-09-16 15:06:54,28.05,3.08,31.40,62.80,315109,80,521391,-85
2019-09-16 15:07:28,11.55,2.27,31.40,63.40,314034,80,525210,-85
2019-09-16 15:08:02,8.33,1.80,31.60,62.70,318814,80,518963,-86
2019-09-16 15:08:35,4.85,1.45,31.90,60.80,317452,80,517939,-87
2019-09-16 15:09:13,5.62,1.30,32.20,60.80,318524,79,517208,-87
2019-09-16 15:09:47,6.03,1.50,32.60,59.90,318116,80,517913,-86
2019-09-16 15:10:20,3.75,1.37,32.90,59.30,317835,80,516872,-85
2019-09-16 15:10:54,4.17,1.30,33.30,58.50,318068,80,517160,-86
2019-09-16 15:11:28,5.53,1.45,33.50,57.00,317671,80,517184,-86
2019-09-16 15:12:02,15.00,2.12,33.70,58.30,317818,80,525206,-86
2019-09-16 15:12:36,8.45,1.62,33.80,57.10,317401,80,519228,-87
2019-09-16 15:13:10,3.10,1.40,33.90,56.10,318807,80,517169,-87
2019-09-16 15:13:43,2.83,1.55,33.80,55.90,317827,79,517945,-88
2019-09-16 15:14:17,4.10,1.30,33.70,56.50,317880,80,517208,-87
2019-09-16 15:14:51,3.30,1.27,33.60,56.90,318226,80,517137,-85
2019-09-16 15:15:25,4.78,1.45,33.40,57.00,317902,80,516954,-85
2019-09-16 15:15:59,2.77,1.50,33.10,56.90,318207,79,517165,-86
2019-09-16 15:16:33,4.90,1.30,32.90,57.90,318135,80,517228,-86
2019-09-16 15:17:06,4.03,1.20,32.50,59.60,319066,79,517159,-84
2019-09-16 15:17:40,5.75,1.20,32.20,60.10,317758,80,517149,-84
2019-09-16 15:18:14,7.60,1.60,31.90,60.00,317620,80,519268,-84
2019-09-16 15:18:47,7.08,1.70,31.70,61.50,317956,80,519198,-86
2019-09-16 15:19:21,3.10,1.40,31.30,62.70,317793,78,516868,-84
2019-09-16 15:19:55,6.33,1.72,31.00,63.90,313722,80,518994,-87
2019-09-16 15:20:37,3.20,1.40,30.70,65.00,314761,80,517187,-84
2019-09-16 15:21:12,8.50,1.60,30.30,65.90,313295,80,519342,-86
2019-09-16 15:21:53,5.25,1.42,30.10,67.10,298361,84,517170,-87
2019-09-16 15:22:25,29.90,29.90,29.90,67.90,367092,80,133551,-83
2019-09-16 15:22:59,9.13,1.70,29.60,68.10,315741,80,522120,-85
2019-09-16 15:23:33,3.60,1.37,29.40,67.20,314771,80,516904,-84
2019-09-16 15:24:07,4.33,1.42,29.20,68.90,314665,80,518176,-85
2019-09-16 15:24:42,3.80,1.30,29.10,69.00,314295,80,517161,-84
2019-09-16 15:25:16,9.03,1.65,28.90,69.90,314415,80,519294,-87
2019-09-16 15:25:50,4.10,1.35,28.70,70.10,314640,79,516911,-86
2019-09-16 15:26:23,4.10,1.40,28.60,70.10,314626,80,517170,-84
2019-09-16 15:26:56,2.50,1.30,28.40,71.40,314820,80,517339,-84
2019-09-16 15:27:30,3.17,1.32,28.30,72.10,314777,80,517142,-86
2019-09-16 15:28:04,3.45,1.37,28.20,71.70,314643,80,517214,-84
2019-09-16 15:28:37,3.90,1.50,28.00,73.10,318139,80,517161,-87
2019-09-16 15:29:11,3.00,1.50,27.90,73.70,314832,79,613751,-86
2019-09-16 15:29:45,2.07,1.30,27.80,73.50,315155,80,613767,-87
2019-09-16 15:30:19,7.23,1.60,27.80,74.60,308699,80,613758,-87
2019-09-16 15:30:53,4.60,1.37,27.70,75.30,308722,81,614802,-87
2019-09-16 15:31:27,5.80,1.40,27.60,75.10,308602,80,613836,-87
2019-09-16 15:32:00,2.60,1.60,27.60,73.50,309321,80,613813,-86
2019-09-16 15:32:34,5.37,1.50,27.50,73.70,314941,80,615055,-84
2019-09-16 15:33:08,5.97,1.43,27.50,75.60,314927,80,613752,-84
2019-09-16 15:33:42,8.73,1.80,27.50,76.00,314484,79,613766,-86
2019-09-16 15:34:16,3.97,1.30,27.50,75.60,314886,80,615028,-86
2019-09-16 15:34:50,5.03,1.30,27.50,75.00,314901,80,614013,-87
2019-09-16 15:35:23,1.50,1.40,27.50,75.10,315069,80,613760,-85
2019-09-16 15:35:57,4.30,1.27,27.50,75.60,314790,79,612699,-86
2019-09-16 15:36:31,3.27,1.27,27.50,75.90,314918,80,613850,-85
2019-09-16 15:37:05,6.07,1.50,27.40,75.90,314823,79,613748,-87
2019-09-16 15:37:39,1.60,1.40,27.40,76.20,315214,80,614801,-83
2019-09-16 15:38:13,2.23,1.40,27.30,75.80,314885,79,613997,-86
2019-09-16 15:38:46,2.00,1.27,27.30,75.60,315051,80,614036,-85
2019-09-16 15:39:20,5.03,1.03,27.30,75.00,315315,80,613763,-87
2019-09-16 15:39:54,3.10,1.50,27.30,74.70,314931,80,613743,-83
2019-09-16 15:40:31,2.70,1.43,27.20,74.00,315044,80,614042,-88
2019-09-16 15:41:11,6.27,1.57,27.10,75.10,307214,81,613749,-86
2019-09-16 15:41:46,4.15,1.30,27.10,74.50,314959,81,615077,-88
2019-09-16 15:42:19,4.40,1.30,27.00,75.10,312139,81,516927,-86
2019-09-16 15:42:53,4.20,1.63,26.90,75.40,308466,81,613746,-85
2019-09-16 15:43:27,2.20,1.30,26.80,75.80,308777,81,614814,-86
2019-09-16 15:44:00,6.97,1.40,26.80,75.60,308718,81,613738,-83
2019-09-16 15:44:34,2.67,1.40,26.60,76.10,308643,80,613999,-86
2019-09-16 15:45:09,2.93,1.30,26.60,77.20,308977,81,613765,-85
2019-09-16 15:45:43,6.53,1.40,26.50,74.70,308670,81,614016,-85
2019-09-16 15:46:17,2.57,1.40,26.40,76.30,308714,81,613757,-85
2019-09-16 15:46:51,3.47,1.50,26.30,76.30,308586,80,613757,-86
2019-09-16 15:47:24,3.70,1.47,26.30,77.50,308686,81,613930,-84
2019-09-16 15:47:58,6.23,1.40,26.30,78.20,308806,81,613751,-86
2019-09-16 15:48:32,5.93,1.40,26.20,78.10,308747,81,613819,-84
2019-09-16 15:49:06,3.83,1.20,26.20,76.90,308795,81,613761,-86
2019-09-16 15:49:39,3.93,1.40,26.20,77.30,308669,81,613811,-84
2019-09-16 15:50:14,7.08,1.37,26.10,77.90,308607,81,614029,-85
2019-09-16 15:50:59,5.58,1.35,26.00,79.00,312069,80,516916,-86
2019-09-16 15:51:33,4.55,1.30,26.00,77.60,312012,81,516886,-86
2019-09-16 15:52:08,2.67,1.40,26.00,78.80,312245,81,517205,-87
2019-09-16 15:52:42,2.12,1.40,25.90,79.30,312123,80,516881,-87
2019-09-16 15:53:16,3.40,1.52,25.90,78.90,312313,81,519223,-86
2019-09-16 15:53:50,5.85,1.42,25.90,79.60,312176,81,516885,-86
2019-09-16 15:54:24,5.15,1.50,25.90,77.90,312239,80,516871,-87
2019-09-16 15:54:58,1.70,1.30,25.90,78.30,312177,81,516896,-84
2019-09-16 15:55:34,5.33,1.50,25.80,80.50,311918,81,517190,-86
2019-09-16 15:56:07,2.85,1.32,25.80,81.00,311953,81,516937,-85
2019-09-16 15:56:42,4.03,1.40,25.80,79.00,312009,81,516874,-87
2019-09-16 15:57:16,2.77,1.15,25.70,80.50,312042,81,517177,-87
2019-09-16 15:57:50,4.12,1.35,25.70,78.50,312086,81,516885,-86
2019-09-16 15:58:24,5.87,1.40,25.60,80.30,312153,81,516874,-84
2019-09-16 15:58:58,5.60,1.60,25.60,80.80,312017,81,519008,-84
2019-09-16 15:59:32,7.00,1.30,25.50,80.90,311750,81,517166,-85
2019-09-16 16:00:10,3.58,1.27,25.60,80.30,312071,80,517134,-84
2019-09-16 16:00:47,4.85,1.55,25.50,79.50,312133,81,518989,-85
2019-09-16 16:01:21,3.55,1.32,25.50,80.50,311934,81,516937,-87
2019-09-16 16:01:55,5.42,1.37,25.50,80.40,312040,81,517147,-87
2019-09-16 16:02:30,2.62,1.40,25.50,80.40,312210,81,516901,-84
2019-09-16 16:03:03,2.58,1.30,25.40,80.80,312236,80,517170,-88
2019-09-16 16:03:38,4.33,1.20,25.40,80.40,312014,81,516918,-86
2019-09-16 16:04:12,4.33,1.30,25.40,79.00,312121,81,517129,-85
2019-09-16 16:04:46,5.83,1.40,25.30,80.80,311907,81,516932,-87
2019-09-16 16:05:20,6.05,1.52,25.30,80.80,312074,81,518964,-85
2019-09-16 16:05:55,4.83,1.30,25.40,81.50,312468,81,516886,-84
2019-09-16 16:06:29,6.35,1.30,25.30,81.70,312354,80,517218,-83
2019-09-16 16:07:03,4.55,1.17,25.20,82.00,312030,81,517154,-84
2019-09-16 16:07:37,3.55,1.30,25.20,81.00,311973,81,517146,-84
2019-09-16 16:08:11,2.72,1.40,25.20,80.60,312147,81,516886,-86
2019-09-16 16:08:47,4.35,1.57,25.20,79.60,311932,81,519216,-86
2019-09-16 16:09:21,2.35,1.35,25.20,80.20,311966,81,516913,-87
2019-09-16 16:09:55,4.20,1.32,25.20,81.30,312125,81,517137,-87
2019-09-16 16:10:29,1.65,1.10,25.20,81.50,312309,81,517154,-85
2019-09-16 16:11:05,1.45,1.30,25.20,82.20,312145,81,515065,-85
2019-09-16 16:11:39,2.85,1.40,25.20,82.20,312045,80,517031,-84
2019-09-16 16:12:14,1.98,1.07,25.10,81.70,312222,80,517195,-86
2019-09-16 16:12:48,2.55,1.30,25.10,82.40,312287,81,516933,-85
2019-09-16 16:13:22,3.25,1.20,25.00,83.20,312150,80,517217,-87
2019-09-16 16:13:56,3.22,1.15,25.00,82.90,312166,80,517175,-85
2019-09-16 16:14:30,3.45,1.37,25.00,83.30,312053,81,517182,-86
2019-09-16 16:15:13,4.45,1.30,25.00,83.70,312208,80,516874,-85
2019-09-16 16:15:48,2.67,1.27,25.00,84.20,312083,81,517151,-86
2019-09-16 16:16:23,1.82,1.12,24.90,84.00,312804,81,516869,-84
2019-09-16 16:16:56,2.47,1.32,25.00,83.10,312157,81,517190,-84
2019-09-16 16:17:31,4.20,1.30,25.00,82.60,312188,81,516898,-85
2019-09-16 16:18:05,3.02,1.55,24.90,84.40,311907,80,519246,-85
2019-09-16 16:18:39,3.02,1.20,24.90,84.00,312097,81,516898,-83
2019-09-16 16:19:14,3.92,1.40,24.90,84.50,311977,81,516885,-84
2019-09-16 16:19:48,3.85,1.40,24.90,84.50,311922,81,517225,-87
2019-09-16 16:20:22,5.08,1.25,24.90,84.90,312324,80,517155,-86
2019-09-16 16:20:59,4.42,1.27,24.90,84.80,312229,81,517149,-85
2019-09-16 16:21:33,4.17,1.40,24.90,85.80,312104,81,516905,-85
2019-09-16 16:22:07,5.12,1.40,24.80,84.40,312157,80,517117,-83
2019-09-16 16:22:41,2.12,1.20,24.80,84.50,312087,81,516920,-85
2019-09-16 16:23:16,3.05,1.40,24.80,85.20,312156,80,517175,-84
2019-09-16 16:23:49,3.72,1.30,24.80,83.50,312331,80,516941,-85
2019-09-16 16:24:24,4.72,1.20,24.90,84.00,312033,80,517133,-85
2019-09-16 16:24:58,5.85,1.40,24.80,86.00,312132,81,517178,-85
2019-09-16 16:25:32,3.20,1.30,24.80,87.10,312090,81,516914,-86
2019-09-16 16:26:07,3.52,1.20,24.80,85.70,312043,81,516882,-86
2019-09-16 16:26:41,2.95,1.42,24.70,84.50,311871,81,516924,-87
2019-09-16 16:27:15,1.85,1.30,24.70,85.50,312069,81,516877,-84
2019-09-16 16:27:49,3.58,1.50,24.70,84.20,312269,81,516903,-86
2019-09-16 16:28:23,5.20,1.30,24.70,86.80,312110,81,516878,-84
2019-09-16 16:28:57,2.83,1.45,24.70,86.10,312024,81,517158,-86
2019-09-16 16:29:31,3.80,1.35,24.70,86.80,312156,81,517145,-85
2019-09-16 16:30:09,5.50,1.40,24.60,86.70,311996,81,516878,-86
2019-09-16 16:30:42,4.22,1.45,24.60,86.70,311483,81,517171,-84
2019-09-16 16:31:17,6.08,1.47,24.60,87.50,311899,81,517194,-84
2019-09-16 16:31:51,1.62,1.35,24.60,88.00,311973,81,516953,-86
2019-09-16 16:32:25,3.08,1.40,24.60,86.70,312219,81,516903,-86
2019-09-16 16:32:59,4.30,1.40,24.60,87.40,312106,80,516917,-87
2019-09-16 16:33:34,7.47,1.65,24.50,85.20,311798,81,518990,-83
2019-09-16 16:34:08,6.53,1.40,24.60,85.90,312251,81,517172,-85
2019-09-16 16:34:43,6.12,1.52,24.50,86.90,312044,81,518955,-86
2019-09-16 16:35:17,8.30,1.42,24.50,86.90,312117,81,516877,-85
2019-09-16 16:35:50,5.60,1.25,24.50,87.00,312066,81,517159,-86
2019-09-16 16:36:25,4.08,1.30,24.50,88.20,312183,81,517135,-85
2019-09-16 16:36:59,3.50,1.50,24.50,87.10,312275,80,517196,-85
2019-09-16 16:37:33,7.22,1.47,24.50,86.50,311740,80,516889,-86
2019-09-16 16:38:07,2.72,1.40,24.50,88.10,312358,81,517131,-86
2019-09-16 16:38:42,3.75,1.60,24.40,87.90,311990,81,518982,-86
2019-09-16 16:39:16,2.20,1.20,24.40,89.10,312084,81,517176,-87
2019-09-16 16:39:50,5.62,1.40,24.40,89.00,312435,80,516978,-88
2019-09-16 16:41:00,9.93,1.47,24.30,87.80,311921,81,523128,-86
2019-09-16 16:41:49,5.10,1.47,24.30,86.20,311945,81,517400,-85
2019-09-16 16:42:23,3.90,1.40,24.30,86.80,311228,81,517154,-85
2019-09-16 16:42:57,3.25,1.30,24.30,87.40,312085,80,516910,-85
2019-09-16 16:43:31,6.97,1.35,24.30,88.10,312291,81,517136,-84
2019-09-16 16:44:06,5.08,1.60,24.30,88.60,311831,80,519254,-83
2019-09-16 16:44:40,4.40,1.30,24.30,89.50,311999,81,517148,-85
2019-09-16 16:45:14,8.88,1.47,24.30,89.00,312147,81,517146,-84
2019-09-16 16:45:49,4.17,1.50,24.20,89.30,311997,81,516925,-86
2019-09-16 16:46:23,3.95,1.70,24.20,89.70,311863,81,518952,-85
2019-09-16 16:46:57,7.58,1.47,24.10,90.10,312112,81,517144,-85
2019-09-16 16:47:31,5.65,1.80,24.10,90.10,311734,81,519003,-84
2019-09-16 16:48:05,2.95,1.57,24.10,89.70,312011,81,518965,-83
2019-09-16 16:48:39,3.12,1.77,24.10,90.10,311838,81,518973,-83
2019-09-16 16:49:14,5.95,1.70,24.10,90.30,311865,80,519230,-84
2019-09-16 16:49:47,3.95,1.50,24.00,90.30,311908,81,516889,-83
2019-09-16 16:50:21,7.97,1.40,24.00,90.10,312215,81,516877,-84
2019-09-16 16:50:56,4.92,1.60,24.00,90.10,311923,80,519286,-84
2019-09-16 16:51:29,6.53,1.60,23.90,90.40,311857,81,519265,-83
2019-09-16 16:52:08,2.35,1.47,23.90,90.20,311916,81,517158,-86
2019-09-16 16:52:43,5.33,1.77,23.90,89.50,311977,81,518986,-85
2019-09-16 16:53:16,5.53,1.70,23.90,90.30,311881,81,518968,-84
2019-09-16 16:53:50,3.55,1.60,23.90,90.30,311931,80,519044,-84
2019-09-16 16:54:25,2.17,1.50,23.90,90.80,311949,80,517135,-87
2019-09-16 16:54:58,5.83,1.70,23.80,90.80,311837,81,518964,-87
2019-09-16 16:55:33,2.58,1.47,23.80,90.70,312144,80,517213,-85
2019-09-16 16:56:07,3.47,1.57,23.80,90.70,311666,80,518961,-87
2019-09-16 16:56:42,5.10,1.70,23.70,90.60,312128,81,519000,-84
2019-09-16 16:57:17,3.95,1.50,23.70,90.30,312148,81,517927,-86
2019-09-16 16:57:51,5.33,1.60,23.70,90.40,311816,81,518988,-86
2019-09-16 16:58:25,4.03,1.50,23.70,90.60,311975,80,517167,-85
2019-09-16 16:58:59,2.98,1.30,23.70,90.30,312718,81,517155,-85
2019-09-16 16:59:33,2.45,1.35,23.70,90.20,312176,81,516920,-85
2019-09-16 17:00:10,4.60,1.65,23.70,90.00,311794,81,519262,-85
2019-09-16 17:01:00,3.35,1.77,23.70,89.70,311927,81,518957,-86
2019-09-16 17:01:35,3.15,1.60,23.70,89.00,311749,81,518996,-85
2019-09-16 17:02:09,4.28,1.67,23.60,87.90,315121,80,518955,-84
2019-09-16 17:02:43,6.58,1.70,23.60,88.50,315073,80,519178,-86
2019-09-16 17:03:17,4.75,1.70,23.60,89.30,315149,80,519233,-86
2019-09-16 17:03:51,3.77,1.67,23.60,88.70,315250,80,519283,-85
2019-09-16 17:04:25,3.33,1.50,23.60,89.60,315477,80,517157,-85
2019-09-16 17:05:00,6.87,2.22,23.60,89.50,314956,80,518964,-86
2019-09-16 17:05:33,6.55,1.75,23.60,89.80,315079,80,518983,-84
2019-09-16 17:06:08,3.27,1.60,23.50,88.80,315573,80,519003,-84
2019-09-16 17:06:42,6.35,2.08,23.60,87.80,315153,80,518996,-85
2019-09-16 17:07:16,3.42,1.80,23.50,89.90,315033,80,519249,-85
2019-09-16 17:07:50,5.05,2.00,23.50,90.20,315095,80,519000,-88
2019-09-16 17:08:24,5.97,1.82,23.50,90.50,315154,80,519308,-87
2019-09-16 17:08:58,7.03,2.37,23.40,90.40,315006,80,519297,-86
2019-09-16 17:09:32,2.92,1.72,23.40,90.90,315238,80,519245,-87
2019-09-16 17:10:08,2.30,1.67,23.40,90.90,315083,80,518970,-86
2019-09-16 17:10:41,5.65,1.60,23.40,91.60,315078,80,518999,-87
2019-09-16 17:11:16,3.45,1.60,23.40,91.10,315236,79,518963,-85
2019-09-16 17:11:50,6.92,1.80,23.40,91.00,315000,80,519008,-86
2019-09-16 17:12:24,6.08,1.50,23.40,90.90,315489,80,517184,-87
2019-09-16 17:12:58,4.35,1.72,23.40,91.00,315017,80,518957,-85
2019-09-16 17:13:32,8.58,1.80,23.30,91.10,314975,80,519302,-84
2019-09-16 17:14:06,4.10,1.72,23.30,91.30,315250,80,518975,-85
2019-09-16 17:14:40,6.17,1.60,23.20,91.20,315262,80,519226,-84
2019-09-16 17:15:16,7.30,1.70,23.20,91.40,315074,80,518988,-85
2019-09-16 17:16:07,2.83,1.52,23.20,90.30,315232,80,517914,-86
2019-09-16 17:16:57,5.33,1.62,23.20,90.90,315045,80,518977,-86
2019-09-16 17:17:31,4.53,1.60,23.20,91.30,308925,81,518964,-85
2019-09-16 17:18:05,5.53,1.60,23.20,91.60,311956,80,519212,-86
2019-09-16 17:18:39,4.20,1.62,23.20,91.60,312222,80,518948,-88
2019-09-16 17:19:14,4.00,1.60,23.20,91.40,311966,81,519273,-85
2019-09-16 17:19:48,5.45,1.60,23.20,91.60,311976,81,519021,-85
2019-09-16 17:20:22,4.97,1.60,23.10,91.70,311903,81,518990,-86
2019-09-16 17:20:57,2.90,1.50,23.10,91.80,312171,81,516906,-87
2019-09-16 17:21:30,4.50,1.40,23.10,91.70,312311,80,517369,-86
2019-09-16 17:22:06,4.65,1.57,23.10,92.20,312042,80,519043,-85
2019-09-16 17:22:40,3.42,1.70,23.10,91.90,312030,81,519254,-86
2019-09-16 17:23:14,5.55,2.08,23.10,92.00,311808,81,518982,-86
2019-09-16 17:23:48,3.08,1.62,23.10,92.00,311878,81,519226,-87
2019-09-16 17:24:22,4.42,1.60,23.00,91.80,312129,81,519301,-87
2019-09-16 17:24:56,5.80,1.90,23.00,92.20,311985,81,518961,-87
2019-09-16 17:25:32,3.10,1.52,23.00,92.40,312092,80,517156,-85
2019-09-16 17:26:06,4.70,1.70,23.00,92.40,311762,81,519008,-85
2019-09-16 17:26:40,4.55,1.60,22.90,92.60,312091,80,518954,-88
2019-09-16 17:27:15,3.83,1.60,22.90,92.60,311880,81,519017,-86
2019-09-16 17:27:49,2.47,1.60,22.90,92.70,311966,81,518956,-86
2019-09-16 17:28:23,2.45,1.85,22.90,93.30,311961,81,518996,-85
2019-09-16 17:28:57,5.92,1.92,22.90,93.20,311961,81,518973,-88
2019-09-16 17:29:31,2.75,1.52,22.90,92.80,312220,81,518956,-86
2019-09-16 17:30:08,2.70,1.50,22.90,92.90,312130,80,517171,-84
2019-09-16 17:30:43,4.80,1.62,22.90,92.90,312130,81,519250,-86
2019-09-16 17:31:19,5.25,1.50,22.90,93.00,311947,80,517909,-87
2019-09-16 17:31:53,3.27,1.55,22.80,93.00,312113,81,518943,-88
2019-09-16 17:32:27,7.90,1.57,22.80,93.20,311947,80,518169,-88
2019-09-16 17:33:01,2.37,1.45,22.80,93.50,312140,81,517160,-86
2019-09-16 17:33:35,6.22,1.62,22.80,93.40,312006,81,519016,-87
2019-09-16 17:34:09,5.95,1.80,22.80,93.40,311898,81,519048,-85
2019-09-16 17:34:44,3.15,1.67,22.80,93.70,311788,81,518996,-87
2019-09-16 17:35:18,5.22,1.62,22.80,93.90,312049,81,519242,-84
2019-09-16 17:35:52,3.40,1.60,22.80,93.70,311945,81,518965,-86
2019-09-16 17:36:27,3.65,1.50,22.80,93.60,311996,80,517160,-85
2019-09-16 17:37:00,3.20,1.50,22.80,93.70,312052,81,516893,-84
2019-09-16 17:37:35,3.75,1.70,22.80,93.80,311985,81,519016,-85
2019-09-16 17:38:09,3.72,1.57,22.80,94.00,311786,81,519109,-85
2019-09-16 17:38:43,7.95,1.80,22.70,94.40,311760,81,519234,-87
2019-09-16 17:39:17,5.20,1.60,22.70,94.30,311958,80,518999,-86
2019-09-16 17:39:51,2.77,1.50,22.80,94.10,312200,81,517159,-85
2019-09-16 17:40:30,4.30,1.50,22.70,94.20,312246,80,517207,-87
2019-09-16 17:41:26,2.33,1.70,22.70,94.30,311039,81,519252,-85
2019-09-16 17:42:13,3.08,1.62,22.60,94.10,310882,82,518997,-83
2019-09-16 17:42:48,8.75,1.80,22.60,94.50,311305,81,519262,-87
2019-09-16 17:43:22,3.40,1.80,22.60,94.90,311821,81,518969,-87
2019-09-16 17:43:56,3.87,2.00,22.60,95.00,311941,81,519059,-86
2019-09-16 17:44:30,8.85,1.70,22.60,94.70,311792,81,522087,-84
2019-09-16 17:45:05,4.85,1.80,22.50,95.00,312035,81,519297,-86
2019-09-16 17:45:38,2.25,1.70,22.50,95.00,311825,81,519219,-84
2019-09-16 17:46:13,4.00,1.60,22.50,95.10,311883,81,518969,-86
2019-09-16 17:46:47,8.43,1.82,22.50,95.40,311594,81,518960,-85
2019-09-16 17:47:22,1.90,1.60,22.50,96.00,312027,80,518997,-87
2019-09-16 17:47:58,2.65,1.70,22.40,95.70,312132,81,519169,-85
2019-09-16 17:48:32,4.97,1.70,22.40,95.60,311804,81,519241,-85
2019-09-16 17:49:06,11.25,2.05,22.40,95.90,311673,81,525254,-86
2019-09-16 17:49:41,2.72,1.70,22.40,96.10,311845,81,519249,-86
2019-09-16 17:50:15,7.12,2.20,22.40,96.30,311746,81,519273,-86
2019-09-16 17:50:49,5.28,2.02,22.40,95.10,311818,81,518964,-86
2019-09-16 17:51:24,4.08,2.00,22.40,94.60,311841,80,518973,-86
2019-09-16 17:51:58,5.20,1.98,22.40,94.30,311812,81,519226,-86
2019-09-16 17:52:32,5.80,1.70,22.40,94.10,311741,81,518969,-85
2019-09-16 17:53:06,4.78,2.05,22.40,94.20,311945,81,519078,-85
2019-09-16 17:53:41,6.45,2.37,22.40,95.20,311788,81,518960,-85
2019-09-16 17:54:14,3.58,2.10,22.40,95.30,311841,81,519262,-84
2019-09-16 17:54:49,3.40,2.00,22.40,95.60,311880,81,519503,-86
2019-09-16 17:55:23,5.70,2.10,22.40,95.50,311939,81,519224,-86
2019-09-16 17:55:57,4.90,1.85,22.40,95.50,311832,81,519260,-87
2019-09-16 17:56:31,3.60,1.95,22.40,94.20,311715,80,519021,-88
2019-09-16 17:57:06,2.47,1.52,22.40,94.50,312284,81,517150,-86
2019-09-16 17:57:40,6.12,1.92,22.30,95.50,311855,81,518968,-85
2019-09-16 17:58:14,6.80,1.70,22.30,94.80,311708,80,519000,-86
2019-09-16 17:58:49,3.60,1.87,22.30,95.20,311838,81,519230,-86
2019-09-16 17:59:22,6.50,1.72,22.30,94.90,311843,81,519234,-85
2019-09-16 17:59:57,6.28,1.75,22.30,95.10,312039,81,519221,-84
2019-09-16 18:01:03,5.50,1.90,22.30,95.00,311916,80,518988,-87
2019-09-16 18:01:41,4.25,1.90,22.30,93.90,301937,83,519365,-87
2019-09-16 18:02:15,3.33,1.60,22.30,94.60,302076,84,519031,-84
2019-09-16 18:02:49,6.87,1.75,22.30,94.40,308015,81,519250,-84
2019-09-16 18:03:23,5.65,1.70,22.20,94.80,315256,80,518967,-85
2019-09-16 18:03:57,3.05,1.87,22.20,94.60,315034,80,519380,-87
2019-09-16 18:04:31,6.17,1.77,22.20,94.90,315157,80,519089,-84
2019-09-16 18:05:08,3.00,1.65,22.20,94.50,315078,80,519233,-86
2019-09-16 18:05:42,5.80,1.62,22.10,94.40,315360,80,519329,-86
2019-09-16 18:06:16,5.12,1.85,22.10,95.00,315142,80,518999,-85
2019-09-16 18:06:51,5.78,1.80,22.10,95.30,315031,80,518961,-86
2019-09-16 18:07:26,4.92,1.70,22.10,95.10,321594,80,339809,-86
2019-09-16 18:08:00,5.78,1.60,22.10,96.00,315293,80,518953,-86
2019-09-16 18:08:34,6.40,1.90,22.10,95.50,315042,80,519261,-85
2019-09-16 18:09:09,4.70,2.02,22.00,94.60,315045,79,518991,-88
2019-09-16 18:09:43,7.58,1.70,22.00,95.00,315091,80,518968,-87
2019-09-16 18:10:19,2.75,1.57,22.00,94.80,315240,80,519103,-85
2019-09-16 18:10:53,6.40,1.77,22.10,94.70,314975,80,518975,-85
2019-09-16 18:11:27,2.75,1.75,22.00,95.20,315068,80,519261,-86
2019-09-16 18:12:01,6.08,1.90,22.00,95.30,315074,80,518967,-84
2019-09-16 18:12:35,4.87,1.72,22.00,94.80,315147,80,519251,-85
2019-09-16 18:13:09,5.60,1.70,22.00,94.60,314974,80,518987,-87
2019-09-16 18:13:43,4.00,1.80,22.00,95.00,315075,80,518968,-86
2019-09-16 18:14:18,3.55,1.50,22.00,94.20,315395,80,517173,-84
2019-09-16 18:14:52,3.37,1.87,22.00,95.80,315080,80,519284,-86
2019-09-16 18:15:30,6.35,1.80,22.00,94.90,315106,80,519004,-86
2019-09-16 18:16:13,3.45,1.70,22.00,95.10,315188,80,518963,-85
2019-09-16 18:16:47,2.50,1.60,22.00,95.30,312018,80,518981,-86
2019-09-16 18:17:21,5.40,1.77,22.00,95.40,311978,81,519162,-84
2019-09-16 18:17:55,3.75,1.72,22.00,95.30,312044,81,519211,-87
2019-09-16 18:18:29,5.08,1.95,22.00,94.40,311903,81,518976,-85
2019-09-16 18:19:04,4.90,1.80,22.00,94.30,311802,81,519219,-87
2019-09-16 18:19:38,7.10,1.70,22.00,95.30,311820,81,519237,-87
2019-09-16 18:20:12,6.55,1.80,22.00,94.70,311951,80,518960,-88
2019-09-16 18:20:46,5.22,1.90,22.00,95.00,311816,81,519276,-87
2019-09-16 18:21:20,5.10,1.85,22.00,95.20,311941,81,518969,-84
2019-09-16 18:21:54,4.35,1.70,22.00,95.30,311919,81,519224,-86
2019-09-16 18:22:28,6.37,1.50,22.00,95.00,306066,83,517022,-86
2019-09-16 18:23:03,2.35,1.52,22.00,94.80,312230,81,517170,-87
2019-09-16 18:23:36,3.00,1.70,21.90,95.20,311970,81,519016,-85
2019-09-16 18:24:11,3.80,1.60,21.90,94.30,312908,80,518941,-84
2019-09-16 18:24:45,4.30,1.82,21.90,93.50,318146,80,518998,-87
2019-09-16 18:25:19,3.42,1.60,21.90,93.80,318073,80,518986,-86
2019-09-16 18:25:53,2.95,1.50,21.90,94.00,318437,80,517153,-87
2019-09-16 18:26:27,2.42,1.70,21.90,94.30,318093,80,519078,-87
2019-09-16 18:27:01,4.42,1.85,21.90,95.30,317906,79,518958,-85
2019-09-16 18:27:36,4.08,1.60,21.90,94.70,318005,80,518958,-87
2019-09-16 18:28:10,5.78,1.70,21.80,94.30,318068,78,519318,-86
2019-09-16 18:28:44,5.40,2.00,21.90,93.50,317991,80,518981,-86
2019-09-16 18:29:18,3.15,1.80,21.90,93.80,318153,80,519006,-87
2019-09-16 18:29:52,6.15,1.50,21.80,94.80,318193,80,516879,-87
2019-09-16 18:30:26,4.33,2.02,21.80,94.50,318001,80,518963,-84
2019-09-16 18:31:00,4.72,1.75,21.80,94.40,318079,80,519236,-85
2019-09-16 18:31:35,3.98,1.90,21.80,94.20,317975,80,518966,-84
2019-09-16 18:32:08,3.25,1.65,21.70,95.30,318197,80,519232,-86
2019-09-16 18:32:43,1.90,1.60,21.70,94.80,318192,80,518959,-85
2019-09-16 18:33:17,8.13,1.72,21.70,93.60,317989,80,518992,-86
2019-09-16 18:33:51,4.20,1.60,21.70,93.60,318099,80,519240,-87
2019-09-16 18:34:25,3.33,1.50,21.70,94.40,318242,79,516915,-84
2019-09-16 18:34:59,3.60,1.77,21.70,94.20,317919,80,519259,-85
2019-09-16 18:35:33,4.80,1.60,21.60,94.10,318111,80,519023,-85
2019-09-16 18:36:07,3.37,1.80,21.60,93.60,318031,80,519249,-85
2019-09-16 18:36:41,4.72,1.52,21.60,94.20,318221,80,517942,-86
2019-09-16 18:37:15,2.42,1.45,21.60,93.80,318400,80,517146,-85
2019-09-16 18:37:49,3.37,2.12,21.60,93.90,318090,80,518953,-86
2019-09-16 18:38:24,6.03,2.75,21.60,93.80,318065,80,519256,-84
2019-09-16 18:38:57,6.75,2.55,21.60,93.10,317908,80,518980,-87
2019-09-16 18:39:33,4.83,2.65,21.60,93.60,318085,80,519300,-85
2019-09-16 18:40:07,4.33,1.75,21.60,93.10,318198,80,518951,-84
2019-09-16 18:40:41,6.40,2.30,21.50,91.60,317926,80,518983,-87
2019-09-16 18:41:16,5.25,2.10,21.50,93.40,318097,80,518967,-85
2019-09-16 18:41:50,5.95,1.90,21.50,93.30,318101,80,519027,-86
2019-09-16 18:42:24,6.45,1.57,21.50,93.20,318305,80,519240,-87
2019-09-16 18:42:58,4.78,1.98,21.50,91.60,317937,80,518967,-85
2019-09-16 18:43:32,3.27,1.90,21.50,93.90,317950,80,519248,-87
2019-09-16 18:44:06,5.33,1.90,21.50,92.60,318105,80,518971,-87
2019-09-16 18:44:49,7.05,2.20,21.50,92.10,317982,80,519291,-84
2019-09-16 18:45:41,4.10,1.80,21.50,93.00,317524,79,518962,-86
2019-09-16 18:46:32,5.28,2.00,21.50,93.20,316117,80,519054,-87
2019-09-16 18:47:06,4.92,1.67,21.50,93.00,312666,83,339866,-86
2019-09-16 18:47:41,3.75,1.67,21.40,93.60,314746,80,519244,-86
2019-09-16 18:48:14,10.82,1.85,21.40,93.60,318001,80,525209,-87
2019-09-16 18:48:49,3.50,1.50,21.40,94.10,318070,80,517977,-87
2019-09-16 18:49:28,3.45,1.60,21.40,93.20,317987,80,518975,-86
2019-09-16 18:50:04,4.17,1.40,21.30,93.50,318622,80,516908,-84
2019-09-16 18:50:38,6.05,1.60,21.30,93.80,318039,80,519006,-86
2019-09-16 18:51:12,4.15,1.50,21.30,93.80,318332,80,518222,-85
2019-09-16 18:51:46,6.08,2.80,21.30,93.50,318055,80,518955,-86
2019-09-16 18:52:20,4.22,2.02,21.30,93.10,317983,80,518998,-84
2019-09-16 18:52:55,2.08,1.65,21.30,93.90,318103,80,518983,-83
2019-09-16 18:53:28,1.92,1.40,21.20,94.00,318311,80,516868,-83
2019-09-16 18:54:03,3.72,1.87,21.30,93.60,318005,79,518976,-86
2019-09-16 18:54:38,3.05,1.90,21.20,93.80,318148,80,518966,-86
2019-09-16 18:55:16,3.80,2.15,21.20,93.70,318104,80,519010,-86
2019-09-16 18:55:50,4.62,1.62,21.20,93.70,318324,80,519315,-83
2019-09-16 18:56:24,3.15,1.50,21.20,94.50,318053,80,517176,-83
2019-09-16 18:56:58,7.10,1.90,21.20,94.20,318047,80,519015,-84
2019-09-16 18:57:33,4.55,1.80,21.20,94.70,317979,80,519267,-85
2019-09-16 18:58:07,2.25,1.60,21.10,94.30,318348,80,518959,-85
2019-09-16 18:58:41,4.80,1.55,21.20,94.50,318286,80,518008,-84
2019-09-16 18:59:15,2.65,1.50,21.10,95.00,318147,80,517161,-86
2019-09-16 18:59:49,5.83,1.80,21.10,95.20,318061,80,519210,-83
2019-09-16 19:00:32,5.37,1.60,21.10,95.00,318177,80,518982,-86
2019-09-16 19:01:07,2.10,1.40,21.00,94.80,318281,80,517150,-85
2019-09-16 19:01:41,2.33,1.50,21.10,94.40,318178,80,516943,-85
2019-09-16 19:02:15,4.47,1.75,21.00,94.80,318026,80,518951,-86
2019-09-16 19:02:49,7.62,1.50,21.10,94.70,318165,80,516918,-85
2019-09-16 19:03:23,5.92,1.32,21.10,94.40,318383,79,516911,-86
2019-09-16 19:03:57,2.67,1.60,21.10,94.60,318378,80,518935,-84
2019-09-16 19:04:31,4.62,1.62,21.10,95.10,318612,80,519264,-87
2019-09-16 19:05:08,3.12,1.50,21.00,94.40,318293,80,516895,-86
2019-09-16 19:05:54,3.52,1.90,21.00,94.90,317957,80,519006,-86
2019-09-16 19:06:52,6.70,1.75,21.00,94.00,316550,80,518959,-84
2019-09-16 19:07:27,8.33,1.60,21.00,94.40,318018,80,518959,-85
2019-09-16 19:08:00,3.12,1.57,21.10,92.70,318295,80,519025,-85
2019-09-16 19:08:35,4.42,1.47,21.10,93.60,318123,80,516876,-85
2019-09-16 19:09:09,3.77,1.50,21.00,93.60,318201,80,517210,-84
2019-09-16 19:09:43,3.50,1.55,21.10,94.90,318038,79,518202,-84
2019-09-16 19:10:17,5.37,1.70,21.00,93.60,318129,80,518951,-83
2019-09-16 19:10:51,3.40,1.62,21.00,93.50,318063,80,519006,-84
2019-09-16 19:11:25,6.67,1.80,21.00,93.50,318081,80,519224,-85
2019-09-16 19:11:59,4.12,1.52,21.00,92.80,318173,80,517938,-84
2019-09-16 19:12:34,2.92,1.40,21.00,91.80,318195,80,517141,-87
2019-09-16 19:13:07,4.20,1.70,21.00,92.60,318027,80,518959,-85
2019-09-16 19:13:42,5.00,1.35,21.00,93.00,318441,80,516909,-82
2019-09-16 19:14:16,2.42,1.42,21.00,92.30,318824,80,517133,-81
2019-09-16 19:14:51,3.87,1.50,21.00,93.50,318740,80,516903,-81
2019-09-16 19:15:28,4.75,1.50,21.00,93.40,318800,80,516867,-83
2019-09-16 19:16:18,6.90,1.70,21.00,94.10,318150,80,518978,-81
2019-09-16 19:16:52,5.58,1.60,21.00,93.40,318191,80,519814,-82
2019-09-16 19:17:26,4.67,1.35,21.00,92.60,318278,80,516875,-84
2019-09-16 19:18:00,6.72,1.30,20.90,93.30,318149,80,517162,-85
2019-09-16 19:18:34,4.37,1.50,20.90,92.80,318262,80,517923,-83
2019-09-16 19:19:08,2.50,1.50,20.90,93.00,318217,80,517153,-83
2019-09-16 19:19:43,3.33,1.47,20.90,92.40,318278,80,516888,-84
2019-09-16 19:20:17,4.65,1.22,21.00,92.00,318327,80,517145,-85
2019-09-16 19:20:51,3.77,1.40,20.90,93.30,318295,80,516935,-85
2019-09-16 19:21:26,3.45,1.40,20.90,93.50,318240,80,516887,-84
2019-09-16 19:22:00,3.10,1.25,20.90,93.30,318779,80,517154,-83
2019-09-16 19:22:34,3.45,1.40,20.90,93.30,318221,80,516931,-84
2019-09-16 19:23:08,2.50,1.60,20.80,94.70,318025,80,519224,-84
2019-09-16 19:23:42,2.58,1.40,20.80,94.40,318245,80,516915,-84
2019-09-16 19:24:16,3.58,1.60,20.80,94.50,318235,80,519225,-83
2019-09-16 19:24:51,2.12,1.40,20.80,93.60,318323,80,516876,-86
2019-09-16 19:25:24,2.47,1.50,20.80,93.80,318181,80,516906,-84
2019-09-16 19:25:59,4.15,1.42,20.80,94.20,318263,80,517216,-84
2019-09-16 19:26:33,2.35,1.22,20.70,94.40,318266,79,517170,-86
2019-09-16 19:27:07,2.67,1.65,20.70,94.50,318190,80,519299,-87
2019-09-16 19:27:41,3.30,1.80,20.70,94.90,318091,80,518945,-85
2019-09-16 19:28:19,7.42,1.70,20.70,94.20,318120,80,519228,-86
2019-09-16 19:28:52,6.47,2.10,20.60,94.20,317487,80,519002,-84
2019-09-16 19:29:27,4.35,1.70,20.60,95.10,318012,80,519209,-83
2019-09-16 19:30:01,2.80,1.40,20.60,95.40,318383,80,517119,-82
2019-09-16 19:30:38,4.50,1.40,20.60,94.80,318265,79,516952,-84
2019-09-16 19:31:13,2.12,1.32,20.60,94.30,317382,80,516881,-83
2019-09-16 19:31:48,2.72,1.62,20.50,94.60,318059,80,519252,-83
2019-09-16 19:32:21,4.97,1.50,20.50,94.90,318214,80,516933,-86
2019-09-16 19:32:56,3.17,1.70,20.50,94.90,317991,79,519239,-83
2019-09-16 19:33:30,4.03,1.50,20.50,95.20,318114,80,516879,-85
2019-09-16 19:34:04,3.92,1.80,20.50,95.60,317971,80,518983,-85
2019-09-16 19:34:38,5.58,2.05,20.50,95.60,317971,80,518953,-82
2019-09-16 19:35:12,2.62,1.72,20.50,95.20,318009,80,518994,-83
2019-09-16 19:35:46,3.75,1.70,20.50,95.20,317987,80,519253,-84
2019-09-16 19:36:21,5.12,1.72,20.50,94.80,317829,79,518943,-85
2019-09-16 19:37:00,4.67,1.85,20.50,94.50,317947,80,519050,-86
2019-09-16 19:37:33,5.58,1.72,20.50,94.40,318247,80,518986,-86
2019-09-16 19:38:08,4.03,1.80,20.40,95.40,318005,80,518954,-85
2019-09-16 19:38:42,4.37,1.52,20.40,95.10,318271,80,517929,-84
2019-09-16 19:39:16,3.92,1.72,20.40,94.00,318084,80,519030,-84
2019-09-16 19:39:50,4.80,1.67,20.40,95.10,317961,80,519216,-85
2019-09-16 19:40:24,4.17,1.50,20.40,94.50,318045,80,518191,-86
2019-09-16 19:40:58,4.85,1.60,20.40,94.40,318196,80,519221,-85
2019-09-16 19:41:33,3.47,1.50,20.30,94.10,318158,80,517929,-84
2019-09-16 19:42:07,3.72,1.65,20.30,95.00,318206,80,519257,-85
2019-09-16 19:42:41,5.75,1.77,20.40,95.10,317932,80,519248,-85
2019-09-16 19:43:15,6.00,1.62,20.30,95.20,318129,80,519220,-86
2019-09-16 19:43:50,3.85,1.60,20.30,95.60,317962,80,518959,-86
2019-09-16 19:44:23,6.20,1.70,20.30,94.90,318031,80,518990,-85
2019-09-16 19:44:58,4.83,1.47,20.30,94.00,318260,80,517192,-87
2019-09-16 19:45:35,3.83,1.47,20.30,94.30,318144,80,516880,-86
2019-09-16 19:46:27,4.45,1.47,20.30,93.80,316068,79,517161,-87
2019-09-16 19:47:02,4.10,1.50,20.40,94.30,318285,80,517899,-85
2019-09-16 19:47:36,2.42,1.52,20.40,95.00,318481,80,516904,-85
2019-09-16 19:48:10,3.08,1.60,20.30,94.40,318124,80,518959,-87
2019-09-16 19:48:44,2.25,1.22,20.30,94.90,318391,80,516872,-85
2019-09-16 19:49:21,4.70,1.50,20.30,94.50,318120,80,517924,-84
2019-09-16 19:49:55,5.25,1.80,20.30,94.40,318212,80,518998,-84
2019-09-16 19:50:29,4.87,1.47,20.30,95.10,318191,80,516876,-84
2019-09-16 19:51:04,3.65,1.35,20.30,93.90,318262,80,516910,-85
2019-09-16 19:51:38,3.30,1.52,20.30,93.50,318220,80,518191,-83
2019-09-16 19:52:12,7.22,1.70,20.30,93.30,318191,80,518951,-85
2019-09-16 19:52:46,4.00,1.57,20.30,94.20,318355,80,517925,-86
2019-09-16 19:53:20,5.08,1.55,20.30,93.20,317975,80,518068,-83
2019-09-16 19:53:54,3.00,1.72,20.40,92.00,318225,80,519221,-85
2019-09-16 19:54:34,5.92,1.75,20.40,92.60,318056,80,518967,-85
2019-09-16 19:55:08,8.93,1.60,20.40,92.30,318004,80,519228,-84
2019-09-16 19:55:42,6.53,1.70,20.40,93.10,318158,80,519240,-84
2019-09-16 19:56:17,2.95,1.40,20.40,93.40,318387,80,516955,-86
2019-09-16 19:56:51,7.22,1.50,20.40,93.20,318151,80,516880,-87
2019-09-16 19:57:26,4.42,1.62,20.40,93.20,317927,80,519287,-87
2019-09-16 19:58:00,5.67,1.50,20.30,92.70,318253,80,517895,-86
2019-09-16 19:58:34,4.60,1.60,20.40,92.30,318187,80,519244,-84
2019-09-16 19:59:09,2.37,1.60,20.40,92.70,318257,80,518959,-86
2019-09-16 19:59:43,5.08,1.40,20.40,94.10,318148,80,516879,-84
2019-09-16 20:00:38,3.90,1.60,20.30,93.70,317953,80,519248,-86
2019-09-16 20:01:28,4.00,1.87,20.30,93.50,316952,80,519394,-87
2019-09-16 20:02:06,4.83,1.45,20.30,93.60,318197,80,516872,-84
2019-09-16 20:02:40,3.85,1.42,20.30,93.70,318315,80,516861,-86
2019-09-16 20:03:14,1.95,1.62,20.30,94.10,317961,80,518986,-86
2019-09-16 20:03:49,6.42,1.30,20.20,94.30,318331,80,516905,-86
2019-09-16 20:04:22,4.85,1.50,20.20,94.30,318132,80,517143,-84
2019-09-16 20:04:57,5.08,1.75,20.20,93.60,318137,80,519291,-86
2019-09-16 20:05:31,2.02,1.37,20.20,93.60,318251,80,516876,-85
2019-09-16 20:06:06,5.20,1.72,20.20,93.60,317032,79,518977,-83
2019-09-16 20:06:40,7.20,1.92,20.20,94.10,316904,80,518967,-86
2019-09-16 20:07:16,4.00,1.50,20.20,94.20,317008,79,517216,-85
2019-09-16 20:07:50,3.85,1.37,20.10,94.30,317322,80,516879,-87
2019-09-16 20:08:24,2.20,1.40,20.10,94.00,318134,80,517149,-86
2019-09-16 20:08:58,6.65,1.60,20.10,92.90,318115,80,518959,-86
2019-09-16 20:09:32,5.55,1.87,20.10,93.40,318009,80,519232,-83
2019-09-16 20:10:24,3.02,1.30,20.10,93.40,318397,80,516915,-86
2019-09-16 20:10:58,1.65,1.25,20.10,92.80,318493,80,516962,-86
2019-09-16 20:11:32,7.37,1.37,20.10,93.40,318183,80,516947,-85
2019-09-16 20:12:08,4.17,1.40,20.10,92.80,318404,80,517244,-86
2019-09-16 20:12:43,8.80,1.47,20.10,91.60,318166,80,516879,-85
2019-09-16 20:13:16,6.58,1.42,20.20,93.30,318386,80,517136,-87
2019-09-16 20:13:51,2.00,1.22,20.10,93.60,318165,80,516865,-85
2019-09-16 20:14:26,4.20,1.45,20.10,93.00,318317,80,517156,-86
2019-09-16 20:15:00,2.52,1.37,20.10,94.50,318300,80,516875,-85
2019-09-16 20:15:35,4.20,1.62,20.10,94.00,318029,80,519220,-84
2019-09-16 20:16:09,3.12,1.40,20.10,93.60,318236,80,516908,-87
2019-09-16 20:16:43,3.12,1.47,20.10,94.00,318235,80,517147,-85
2019-09-16 20:17:17,3.37,1.37,20.00,93.90,318248,80,516927,-85
2019-09-16 20:17:52,4.30,1.40,20.00,94.00,318146,80,517144,-85
2019-09-16 20:18:25,5.10,1.30,20.00,94.10,318390,80,516884,-85
2019-09-16 20:19:00,4.90,1.45,20.00,94.00,318378,80,516911,-85
2019-09-16 20:19:34,4.85,1.30,20.00,94.20,318260,80,516907,-87
2019-09-16 20:20:13,5.08,1.45,19.90,95.00,318148,80,517173,-87
2019-09-16 20:20:56,4.62,1.47,19.90,94.70,318303,80,516880,-84
2019-09-16 20:21:30,2.35,1.20,19.90,95.40,312260,81,516981,-85
2019-09-16 20:22:04,10.43,1.40,19.90,94.50,311682,81,523117,-86
2019-09-16 20:22:39,4.17,1.45,19.90,93.90,312124,80,516913,-87
2019-09-16 20:23:13,5.17,1.57,19.90,93.90,311788,81,518200,-87
2019-09-16 20:23:47,2.37,1.35,19.80,94.80,312053,80,516908,-87
2019-09-16 20:24:21,2.27,1.40,19.80,95.40,312055,81,517155,-86
2019-09-16 20:24:55,4.83,1.77,19.80,95.20,311806,80,518960,-84
2019-09-16 20:25:32,3.80,1.50,19.80,95.60,312215,80,518286,-87
2019-09-16 20:26:07,3.80,1.72,19.80,95.40,311902,81,518986,-84
2019-09-16 20:26:41,5.67,1.62,19.80,95.20,311893,80,518996,-86
2019-09-16 20:27:16,6.15,1.80,19.80,95.00,311822,80,519250,-85
2019-09-16 20:27:50,4.90,1.50,19.70,95.00,311873,81,517131,-84
2019-09-16 20:28:24,3.98,1.50,19.70,94.70,312217,81,516886,-86
2019-09-16 20:28:58,8.45,1.80,19.70,95.10,311946,81,519058,-86
2019-09-16 20:29:32,4.75,1.60,19.70,95.10,311868,80,519008,-84
2019-09-16 20:30:10,3.42,1.72,19.70,95.90,311906,81,518969,-85
2019-09-16 20:31:01,5.42,1.90,19.70,95.70,311985,81,519222,-86
2019-09-16 20:31:36,4.17,1.57,19.70,95.00,311897,81,519033,-84
2019-09-16 20:32:11,2.60,1.57,19.70,94.70,311981,81,518957,-85
2019-09-16 20:32:44,3.08,1.47,19.70,94.50,311959,81,516882,-83
2019-09-16 20:33:19,2.10,1.50,19.60,94.60,312252,80,516917,-85
2019-09-16 20:33:53,3.02,1.67,19.60,94.90,311788,81,518960,-85
2019-09-16 20:34:26,2.20,1.42,19.60,95.60,312111,80,517178,-84
2019-09-16 20:35:01,2.75,1.70,19.60,95.80,311882,81,519220,-86
2019-09-16 20:35:35,10.82,2.10,19.60,95.80,311617,81,525527,-85
2019-09-16 20:36:09,2.72,1.40,19.50,96.10,311983,81,516892,-87
2019-09-16 20:36:44,4.50,1.57,19.60,96.30,311928,81,518961,-86
2019-09-16 20:37:19,6.08,1.62,19.50,95.80,311961,81,519034,-86
2019-09-16 20:37:52,5.60,1.67,19.50,95.90,311999,81,518949,-86
2019-09-16 20:38:27,5.55,1.50,19.50,95.40,312010,80,516878,-84
2019-09-16 20:39:01,3.12,1.70,19.50,95.70,311847,80,519045,-84
2019-09-16 20:39:35,4.20,1.50,19.50,96.30,311894,81,516942,-84
2019-09-16 20:40:11,3.75,1.77,19.50,95.40,312054,81,519011,-86
2019-09-16 20:40:46,3.80,1.52,19.50,96.00,312127,81,517918,-85
2019-09-16 20:41:19,3.52,1.70,19.50,96.50,311819,81,518996,-84
2019-09-16 20:41:53,5.47,1.65,19.50,96.40,311890,81,518982,-85
2019-09-16 20:42:28,4.42,1.60,19.50,95.90,311729,81,518972,-85
2019-09-16 20:43:01,5.28,1.70,19.40,96.60,311925,80,519248,-86
2019-09-16 20:43:36,3.17,1.50,19.40,95.90,312094,81,516962,-86
2019-09-16 20:44:10,4.45,1.55,19.40,96.70,311814,81,518947,-84
2019-09-16 20:44:44,3.00,1.45,19.40,96.50,311925,81,516881,-86
2019-09-16 20:45:22,5.90,1.75,19.40,96.60,311974,81,519273,-85
2019-09-16 20:45:56,2.15,1.50,19.40,97.10,311843,81,517121,-84
2019-09-16 20:46:30,2.75,1.40,19.40,97.50,312099,81,516920,-83
2019-09-16 20:47:04,6.72,1.60,19.40,98.10,312288,81,519219,-85
2019-09-16 20:47:39,4.65,1.40,19.30,97.30,312020,81,516917,-84
2019-09-16 20:48:12,2.83,1.50,19.40,97.00,311856,80,516909,-85
2019-09-16 20:48:47,3.42,1.62,19.40,96.50,312192,81,518960,-85
2019-09-16 20:49:21,3.30,1.45,19.30,96.70,311946,81,517143,-86
2019-09-16 20:49:55,3.45,1.80,19.30,96.40,311860,81,518966,-87
2019-09-16 20:50:29,2.60,1.35,19.30,96.10,312159,81,517174,-85
2019-09-16 20:51:03,3.47,1.70,19.30,96.90,312180,81,518973,-84
2019-09-16 20:51:37,4.20,1.70,19.20,96.70,312199,80,519118,-86
2019-09-16 20:52:12,2.17,1.35,19.20,96.50,311962,81,517402,-86
2019-09-16 20:52:46,2.72,1.52,19.20,96.60,312158,81,516870,-86
2019-09-16 20:53:20,3.87,1.60,19.20,96.80,312211,81,519005,-85
2019-09-16 20:53:54,2.15,1.60,19.20,96.90,311886,80,519314,-84
2019-09-16 20:54:28,2.95,1.70,19.20,97.80,312183,81,518957,-86
2019-09-16 20:55:02,5.10,1.80,19.20,97.80,311825,80,519257,-85
2019-09-16 20:55:37,3.12,1.50,19.20,97.30,312124,81,516881,-85
2019-09-16 20:56:11,4.03,1.80,19.20,97.40,311822,81,519265,-86
2019-09-16 20:56:45,4.28,1.67,19.10,97.70,311927,80,519265,-85
2019-09-16 20:57:19,3.08,1.70,19.10,97.60,311923,81,519230,-86
2019-09-16 20:57:53,6.67,1.90,19.10,98.30,311909,80,518993,-85
2019-09-16 20:58:27,3.25,1.75,19.10,98.00,311765,81,518957,-85
2019-09-16 20:59:01,2.98,1.60,19.10,97.80,312040,80,518989,-84
2019-09-16 20:59:36,3.72,2.08,19.00,98.20,311776,81,518952,-84
2019-09-16 21:00:11,6.12,1.80,19.00,98.00,311790,81,518961,-86
2019-09-16 21:00:57,4.25,1.92,19.00,97.70,312047,81,518956,-85
2019-09-16 21:01:32,4.03,2.15,18.90,97.80,311509,81,519214,-87
2019-09-16 21:02:05,3.58,1.90,18.90,98.40,311851,81,518969,-86
2019-09-16 21:02:40,5.45,2.30,18.90,98.60,311788,81,518964,-84
2019-09-16 21:03:14,4.58,1.98,18.90,98.10,311825,81,518995,-87
2019-09-16 21:03:48,2.95,2.00,18.90,98.30,311932,81,519455,-84
2019-09-16 21:04:22,5.30,2.10,18.80,98.90,311947,81,518976,-84
2019-09-16 21:04:56,5.90,1.80,18.80,98.70,311899,81,519254,-85
2019-09-16 21:05:31,5.12,2.00,18.70,98.50,311934,80,518968,-86
2019-09-16 21:06:06,4.28,1.80,18.70,98.90,311615,81,519293,-86
2019-09-16 21:06:40,3.33,2.08,18.70,99.20,311909,80,519234,-83
2019-09-16 21:07:14,4.78,1.90,18.70,99.10,311806,81,519004,-86
2019-09-16 21:07:48,4.12,2.12,18.60,99.30,311908,80,519301,-85
2019-09-16 21:08:22,2.80,2.00,18.60,99.40,311827,80,518979,-86
2019-09-16 21:08:56,2.50,1.87,18.50,99.50,311943,81,518965,-85
2019-09-16 21:09:30,3.62,1.95,18.60,99.40,311875,81,518951,-84
2019-09-16 21:10:09,3.47,2.00,18.60,99.40,311936,81,518999,-86
2019-09-16 21:10:42,3.70,1.75,18.50,99.90,311941,81,518960,-84
2019-09-16 21:11:17,3.75,2.00,18.50,99.90,311831,80,519251,-85
2019-09-16 21:11:51,5.17,1.70,18.50,99.90,311765,81,518969,-84
2019-09-16 21:12:25,2.80,1.82,18.50,99.90,311904,80,519258,-84
2019-09-16 21:12:59,7.03,1.90,18.50,99.90,311818,80,519005,-83
2019-09-16 21:13:33,6.80,2.20,18.40,99.90,311885,81,519220,-85
2019-09-16 21:14:07,6.85,1.90,18.40,99.90,311899,81,518961,-84
2019-09-16 21:14:41,3.58,2.00,18.40,99.90,312023,81,519226,-87
2019-09-16 21:15:16,5.97,2.10,18.40,99.90,311797,81,518960,-86
2019-09-16 21:15:49,3.35,2.02,18.30,99.90,311935,81,519016,-83
2019-09-16 21:16:24,4.97,1.90,18.30,99.90,311717,81,519230,-83
2019-09-16 21:16:58,4.90,1.95,18.30,99.90,311799,80,518988,-84
2019-09-16 21:17:32,6.78,2.27,18.30,99.90,311755,81,519230,-85
2019-09-16 21:18:08,3.55,1.98,18.30,99.90,311910,80,519024,-86
2019-09-16 21:18:42,6.03,2.25,18.20,99.90,311868,81,518976,-85
2019-09-16 21:19:16,5.67,1.87,18.20,99.90,311811,81,518996,-85
2019-09-16 21:19:50,5.83,2.05,18.10,99.90,311854,81,519243,-85
2019-09-16 21:20:24,3.60,2.02,18.10,99.90,311788,81,518988,-85
2019-09-16 21:20:58,4.85,2.00,18.10,99.90,311802,80,518968,-85
2019-09-16 21:21:32,4.28,2.05,18.10,99.90,311829,81,518965,-83
2019-09-16 21:22:06,3.92,2.10,18.10,99.90,311816,80,519249,-85
2019-09-16 21:22:40,5.28,2.20,18.00,99.90,311831,81,519258,-84
2019-09-16 21:23:14,6.87,2.47,18.00,99.90,311799,81,519259,-85
2019-09-16 21:23:49,4.08,2.00,18.00,99.90,311867,81,518964,-84
2019-09-16 21:24:22,3.17,1.92,18.00,99.90,311884,81,518979,-85
2019-09-16 21:24:57,5.30,2.33,17.90,99.90,311856,81,518976,-84
2019-09-16 21:25:33,2.83,2.08,17.90,99.90,311933,81,518960,-85
2019-09-16 21:26:07,4.53,2.20,17.90,99.90,311805,81,518972,-86
2019-09-16 21:26:41,8.93,2.37,17.90,99.90,311764,81,518968,-84
2019-09-16 21:27:16,3.22,1.92,17.90,99.90,311977,80,519011,-86
2019-09-16 21:27:49,4.78,2.17,17.90,99.90,311811,81,519250,-85
2019-09-16 21:28:24,5.22,2.62,17.80,99.90,311729,80,519000,-85
2019-09-16 21:28:59,7.90,2.75,17.80,99.90,311796,81,518953,-83
2019-09-16 21:29:32,4.12,2.87,17.80,99.90,311883,81,519344,-86
2019-09-16 21:30:08,4.53,2.50,17.80,99.90,311938,81,519102,-84
2019-09-16 21:30:42,4.35,2.42,17.80,99.90,311799,81,518968,-86
2019-09-16 21:31:16,5.03,2.58,17.70,99.90,311808,81,518992,-85
2019-09-16 21:31:50,4.92,2.40,17.70,99.90,311821,80,519207,-84
2019-09-16 21:32:24,7.30,2.80,17.70,99.90,311860,81,518988,-85
2019-09-16 21:32:58,5.90,2.60,17.70,99.90,311791,81,518965,-85
2019-09-16 21:33:32,6.08,2.77,17.70,99.90,311913,81,518950,-83
2019-09-16 21:34:07,6.85,2.72,17.70,99.90,311750,81,519273,-83
2019-09-16 21:34:40,9.20,2.83,17.70,99.90,311800,81,518961,-84
2019-09-16 21:35:15,4.97,2.50,17.70,99.90,311910,81,519216,-85
2019-09-16 21:35:49,9.05,2.70,17.60,99.90,311862,81,519008,-84
2019-09-16 21:36:23,6.92,2.27,17.70,99.90,311728,81,519283,-85
2019-09-16 21:36:57,7.60,2.60,17.60,99.90,311853,81,518992,-83
2019-09-16 21:37:31,9.68,2.70,17.60,99.90,311839,81,519246,-85
2019-09-16 21:38:05,5.70,2.70,17.60,99.90,311821,81,519048,-85
2019-09-16 21:38:39,6.35,2.60,17.60,99.90,311740,81,519230,-84
2019-09-16 21:39:14,7.42,2.58,17.50,99.90,311832,81,519257,-86
2019-09-16 21:39:47,4.53,2.50,17.50,99.90,311809,81,519001,-84
2019-09-16 21:40:22,4.67,2.60,17.60,99.90,311917,81,519260,-84
2019-09-16 21:40:56,4.90,2.77,17.50,99.90,311905,81,518984,-84
2019-09-16 21:41:30,4.80,2.75,17.50,99.90,311961,80,519234,-83
2019-09-16 21:42:04,8.20,2.95,17.50,99.90,311596,81,518951,-85
2019-09-16 21:42:38,5.03,2.47,17.50,99.90,311794,81,518964,-84
2019-09-16 21:43:13,5.33,2.75,17.50,99.90,311861,80,518965,-84
2019-09-16 21:43:49,6.03,2.42,17.50,99.90,311780,81,519019,-83
2019-09-16 21:44:23,6.75,2.50,17.50,99.90,311765,81,518960,-84
2019-09-16 21:44:57,4.97,3.00,17.50,99.90,311788,81,519031,-83
2019-09-16 21:45:31,4.85,2.60,17.40,99.90,311805,81,518965,-86
2019-09-16 21:46:05,4.70,2.70,17.50,99.90,311849,81,519008,-83
2019-09-16 21:46:39,3.08,2.47,17.50,99.90,311845,81,519227,-84
2019-09-16 21:47:13,6.53,2.22,17.50,99.90,311797,81,518965,-83
2019-09-16 21:47:48,3.00,2.20,17.40,99.90,311921,81,519032,-85
2019-09-16 21:48:21,7.37,2.75,17.50,99.90,311765,81,518964,-84
2019-09-16 21:48:56,5.20,2.42,17.50,99.90,311941,80,519297,-84
2019-09-16 21:49:30,6.87,2.55,17.50,99.90,311775,80,518965,-85
2019-09-16 21:50:05,3.72,2.47,17.50,99.90,311929,80,519254,-84
2019-09-16 21:51:01,5.37,2.27,17.50,99.90,311901,80,518961,-85
2019-09-16 21:51:35,5.45,2.67,17.50,99.90,311943,81,519218,-85
2019-09-16 21:52:09,6.33,2.33,17.50,99.90,306022,82,519183,-84
2019-09-16 21:52:43,6.92,2.15,17.50,99.90,311826,81,519234,-84
2019-09-16 21:53:17,5.92,2.40,17.50,99.90,311869,81,518990,-85
2019-09-16 21:53:51,8.08,2.00,17.50,99.90,312656,80,519220,-85
2019-09-16 21:54:25,4.25,2.25,17.50,99.90,318099,80,519049,-86
2019-09-16 21:55:00,9.05,2.10,17.50,99.90,317827,80,519261,-83
2019-09-16 21:55:33,3.50,2.22,17.40,99.90,318085,80,518955,-84
2019-09-16 21:56:08,3.62,2.15,17.40,99.90,317950,80,519244,-85
2019-09-16 21:56:42,5.65,2.08,17.40,99.90,318041,80,518967,-85
2019-09-16 21:57:16,6.25,2.02,17.40,99.90,317802,80,518998,-83
2019-09-16 21:57:50,5.92,2.22,17.40,99.90,318000,80,518962,-85
2019-09-16 21:58:24,6.40,2.17,17.40,99.90,317860,80,519027,-86
2019-09-16 21:58:58,3.75,2.10,17.40,99.90,317982,80,519252,-83
2019-09-16 21:59:32,5.53,2.42,17.40,99.90,317955,80,519249,-84
2019-09-16 22:00:16,9.03,2.20,17.40,99.90,317957,80,522066,-86
2019-09-16 22:01:00,8.03,2.40,17.40,99.90,311377,81,518976,-85
2019-09-16 22:01:37,7.03,2.47,17.40,99.90,300220,84,519161,-84
2019-09-16 22:02:13,6.90,2.10,17.40,99.90,308919,80,518972,-86
2019-09-16 22:02:47,3.77,2.33,17.40,99.90,315082,80,519028,-85
2019-09-16 22:03:21,4.37,2.20,17.40,99.90,315101,80,519229,-85
2019-09-16 22:03:55,6.78,1.92,17.40,99.90,315169,80,519230,-84
2019-09-16 22:04:29,4.25,2.10,17.40,99.90,315047,80,519001,-85
2019-09-16 22:05:07,3.27,1.87,17.40,99.90,315242,80,518956,-85
2019-09-16 22:05:41,6.10,2.17,17.40,99.90,315215,80,519199,-84
2019-09-16 22:06:16,7.22,2.10,17.50,99.90,314875,80,518995,-86
2019-09-16 22:06:49,3.98,2.30,17.40,99.90,315187,80,518992,-84
2019-09-16 22:07:24,5.55,2.10,17.40,99.90,315179,80,518963,-83
2019-09-16 22:07:58,3.85,2.15,17.40,99.90,315159,80,518999,-84
2019-09-16 22:08:35,6.47,2.12,17.50,99.90,315155,80,519240,-86
2019-09-16 22:09:10,4.95,2.17,17.50,99.90,315192,80,518967,-85
2019-09-16 22:09:44,3.33,2.08,17.50,99.90,315064,80,518959,-84
2019-09-16 22:10:38,5.62,2.50,17.50,99.90,315071,80,519011,-85
2019-09-16 22:11:38,3.60,2.10,17.50,99.90,315232,80,518987,-84
2019-09-16 22:12:14,8.00,2.20,17.50,99.90,315079,80,519248,-84
2019-09-16 22:12:47,5.15,1.90,17.60,99.90,315208,80,519287,-84
2019-09-16 22:13:22,3.42,2.12,17.60,99.90,315088,80,519245,-85
2019-09-16 22:13:56,4.72,2.27,17.70,99.90,315214,80,519245,-84
2019-09-16 22:14:30,3.25,2.00,17.80,99.90,315075,80,519117,-84
2019-09-16 22:15:04,5.08,2.17,17.80,99.90,315081,80,519220,-86
2019-09-16 22:15:39,6.70,2.00,17.80,99.90,315137,80,519280,-83
2019-09-16 22:16:12,3.27,2.20,17.80,99.90,315040,80,518977,-83
2019-09-16 22:16:47,6.03,2.50,17.80,99.90,315166,80,519229,-85
2019-09-16 22:17:21,3.58,2.20,17.80,99.90,315091,80,519292,-83
2019-09-16 22:17:55,6.03,2.17,17.90,99.90,315227,80,518990,-83
2019-09-16 22:18:29,5.90,2.35,17.90,99.90,315163,80,519284,-85
2019-09-16 22:19:03,6.00,2.33,17.90,99.90,315193,80,518952,-83
2019-09-16 22:19:37,9.33,2.20,18.00,99.90,314901,80,522085,-83
2019-09-16 22:20:11,3.25,2.05,18.00,99.90,315177,80,519293,-85
2019-09-16 22:20:46,4.03,2.20,18.00,99.90,315164,80,518963,-85
2019-09-16 22:21:19,3.00,2.20,17.90,99.90,315098,80,518983,-83
2019-09-16 22:21:54,4.87,2.20,17.90,99.90,315240,80,518967,-84
2019-09-16 22:22:28,3.72,2.20,17.90,99.90,315054,80,519259,-85
2019-09-16 22:23:02,5.20,1.80,17.90,99.90,315328,80,518983,-86
2019-09-16 22:23:36,4.60,2.15,17.90,99.90,315152,79,519203,-83
2019-09-16 22:24:11,5.53,2.22,17.90,99.90,315156,79,519042,-85
2019-09-16 22:24:44,4.28,2.05,17.90,99.90,315130,79,518988,-83
2019-09-16 22:25:19,5.05,2.15,17.90,99.90,315095,80,518964,-84
2019-09-16 22:26:01,3.62,2.20,17.90,99.90,315061,80,518959,-84
2019-09-16 22:26:41,6.85,2.35,17.90,99.90,315045,80,519215,-85
2019-09-16 22:27:35,4.90,2.00,17.90,99.90,314431,79,519240,-84
2019-09-16 22:28:09,3.90,2.20,17.80,99.90,309424,82,519313,-84
2019-09-16 22:28:43,4.90,2.12,17.80,99.90,309416,82,519051,-86
2019-09-16 22:29:17,6.03,2.17,17.80,99.90,309535,82,519305,-83
2019-09-16 22:29:52,5.42,2.20,17.80,99.90,310191,80,519011,-84
2019-09-16 22:30:28,5.75,2.00,17.80,99.90,315133,80,519203,-83
2019-09-16 22:31:02,7.03,1.80,17.80,99.90,315200,80,519284,-84
2019-09-16 22:31:36,5.97,2.15,17.80,99.90,315075,80,518984,-84
2019-09-16 22:32:10,5.78,2.25,17.80,99.90,315083,80,518975,-86
2019-09-16 22:32:44,7.05,2.60,17.80,99.90,315055,80,518972,-83
2019-09-16 22:33:18,6.53,2.50,17.80,99.90,315047,80,519228,-84
2019-09-16 22:33:52,4.83,2.58,17.80,99.90,315111,80,518983,-83
2019-09-16 22:34:26,3.33,2.08,17.80,99.90,315151,80,519225,-84
2019-09-16 22:35:01,5.12,2.25,17.80,99.90,315079,80,518987,-85
2019-09-16 22:35:36,3.30,2.20,17.80,99.90,315048,80,518968,-84
2019-09-16 22:36:10,5.50,2.10,17.70,99.90,315119,80,519292,-83
2019-09-16 22:36:45,4.80,2.20,17.80,99.90,315050,80,519042,-84
2019-09-16 22:37:18,5.22,2.00,17.80,99.90,315129,79,519294,-85
2019-09-16 22:37:53,4.22,2.20,17.80,99.90,315098,80,519000,-84
2019-09-16 22:38:27,2.52,2.02,17.80,99.90,315036,80,519232,-86
2019-09-16 22:39:01,5.03,2.30,17.80,99.90,315048,80,518988,-84
2019-09-16 22:39:35,5.40,2.37,17.80,99.90,315091,80,519207,-87
2019-09-16 22:40:12,2.83,2.20,17.80,99.90,315113,80,518979,-85
2019-09-16 22:40:58,3.08,2.40,17.70,99.90,315076,80,519109,-84
2019-09-16 22:41:32,3.62,2.15,17.80,99.90,313829,80,519391,-85
2019-09-16 22:42:06,4.15,2.27,17.80,99.90,315205,80,519260,-84
2019-09-16 22:42:40,3.92,2.10,17.80,99.90,315123,80,518984,-86
2019-09-16 22:43:14,4.65,2.42,17.80,99.90,315100,80,519236,-85
2019-09-16 22:43:53,5.33,2.40,17.70,99.90,315197,79,518960,-84
2019-09-16 22:44:27,5.28,2.02,17.70,99.90,315081,80,518953,-85
2019-09-16 22:45:01,5.83,2.47,17.70,99.90,314979,80,518967,-84
2019-09-16 22:45:55,3.60,1.98,17.70,99.90,315121,80,518964,-86
2019-09-16 22:46:48,3.45,2.37,17.70,99.90,314824,80,519253,-85
2019-09-16 22:47:24,3.40,2.30,17.60,99.90,312158,81,518968,-81
2019-09-16 22:47:59,3.42,2.20,17.60,99.90,312132,81,518972,-80
2019-09-16 22:48:32,4.15,2.20,17.60,99.90,312294,80,519018,-81
2019-09-16 22:49:07,6.08,2.00,17.60,99.90,306247,83,518978,-80
2019-09-16 22:49:42,4.10,2.02,17.60,99.90,312233,81,518995,-81
2019-09-16 22:50:15,3.98,2.40,17.70,99.90,312177,81,518965,-86
2019-09-16 22:50:50,3.58,2.20,17.60,99.90,312561,80,518959,-85
2019-09-16 22:51:24,6.05,2.40,17.70,99.90,317957,80,519001,-84
2019-09-16 22:51:58,6.97,2.22,17.70,99.90,317943,80,519249,-85
2019-09-16 22:52:32,6.55,2.35,17.60,99.90,317984,80,519030,-86
2019-09-16 22:53:06,5.10,2.40,17.70,99.90,317878,80,518949,-83
2019-09-16 22:53:40,4.15,2.30,17.60,99.90,317963,80,519240,-84
2019-09-16 22:54:15,3.15,2.20,17.70,99.90,318124,80,518998,-85
2019-09-16 22:54:49,3.20,2.17,17.70,99.90,318027,80,519241,-86
2019-09-16 22:55:23,3.22,2.20,17.70,99.90,317993,79,519264,-84
2019-09-16 22:55:57,4.33,2.22,17.70,99.90,318035,79,518998,-83
2019-09-16 22:56:31,8.83,2.37,17.70,99.90,317875,80,519296,-85
2019-09-16 22:57:05,3.83,2.37,17.70,99.90,318114,80,519061,-84
2019-09-16 22:57:40,5.42,2.20,17.70,99.90,317968,80,518950,-85
2019-09-16 22:58:14,7.17,2.70,17.70,99.90,317962,80,519013,-86
2019-09-16 22:58:48,4.37,2.25,17.70,99.90,318017,80,519234,-84
2019-09-16 22:59:23,3.67,2.40,17.70,99.90,317964,80,519229,-84
2019-09-16 22:59:57,6.42,2.37,17.80,99.90,318075,80,519255,-84
2019-09-16 23:00:33,6.28,2.17,17.70,99.90,317990,80,518963,-84
2019-09-16 23:01:10,5.75,2.55,17.80,99.90,317929,80,518990,-84
2019-09-16 23:01:53,3.12,2.20,17.80,99.90,310282,81,519246,-85
2019-09-16 23:02:26,4.17,2.20,17.80,99.90,311816,81,518958,-84
2019-09-16 23:03:00,8.00,2.17,17.70,99.90,311729,80,518974,-85
2019-09-16 23:03:35,4.70,2.40,17.80,99.90,311921,81,519239,-86
2019-09-16 23:04:08,9.58,2.22,17.70,99.90,311832,81,525214,-85
2019-09-16 23:04:43,5.47,2.27,17.80,99.90,311834,81,519245,-85
2019-09-16 23:05:18,8.00,2.40,17.80,99.90,311843,80,518993,-84
2019-09-16 23:05:51,7.55,2.55,17.80,99.90,311769,80,518950,-86
2019-09-16 23:06:26,3.02,2.40,17.80,99.90,311765,81,518957,-87
2019-09-16 23:07:00,6.08,2.60,17.80,99.90,311710,80,519024,-86
2019-09-16 23:07:34,3.20,2.22,17.80,99.90,311920,80,518973,-86
2019-09-16 23:08:08,5.47,2.30,17.80,99.90,311849,81,518951,-84
2019-09-16 23:08:42,3.12,2.22,17.80,99.90,311842,80,518960,-85
2019-09-16 23:09:16,4.78,2.10,17.80,99.90,311863,81,518985,-86
2019-09-16 23:09:51,5.37,2.50,17.80,99.90,311779,81,519233,-85
2019-09-16 23:10:25,6.78,2.75,17.80,99.90,311901,81,519047,-86
2019-09-16 23:10:59,3.75,2.30,17.80,99.90,311848,80,519007,-84
2019-09-16 23:11:33,5.90,2.10,17.80,99.90,311893,80,518964,-85
2019-09-16 23:12:07,4.92,2.40,17.80,99.90,311796,81,518958,-85
2019-09-16 23:12:41,5.45,2.15,17.80,99.90,311828,81,518960,-84
2019-09-16 23:13:15,7.83,2.83,17.80,99.90,311745,80,518965,-84
2019-09-16 23:13:49,6.60,3.00,17.80,99.90,311845,80,518965,-86
2019-09-16 23:14:23,2.83,2.15,17.80,99.90,311932,81,519250,-86
2019-09-16 23:14:57,7.65,2.83,17.80,99.90,311847,81,519254,-84
2019-09-16 23:15:35,4.35,2.40,17.80,99.90,311794,80,518965,-85
2019-09-16 23:16:10,3.92,2.60,17.80,99.90,311161,80,519243,-85
2019-09-16 23:16:44,7.70,2.52,17.80,99.90,311787,80,519019,-87
2019-09-16 23:17:18,3.45,2.52,17.80,99.90,311856,81,519258,-85
2019-09-16 23:17:52,4.67,2.40,17.80,99.90,311895,80,518964,-85
2019-09-16 23:18:26,4.62,2.00,17.80,99.90,311817,80,519226,-84
2019-09-16 23:19:01,3.42,2.47,17.80,99.90,311916,81,519032,-85
2019-09-16 23:19:34,7.83,2.30,17.80,99.90,311777,81,518994,-87
2019-09-16 23:20:13,4.50,2.45,17.80,99.90,311824,81,519270,-85
2019-09-16 23:20:47,3.92,2.30,17.80,99.90,311789,81,519199,-84
2019-09-16 23:21:21,3.83,2.20,17.80,99.90,311796,81,518961,-86
2019-09-16 23:21:55,4.67,2.50,17.80,99.90,311867,81,519247,-87
2019-09-16 23:22:29,3.80,2.42,17.80,99.90,311924,81,518960,-86
2019-09-16 23:23:03,4.47,2.42,17.70,99.90,311855,80,519222,-86
2019-09-16 23:23:38,6.70,2.35,17.70,99.90,311767,81,518998,-85
2019-09-16 23:24:12,3.60,2.80,17.70,99.90,311834,81,518959,-86
2019-09-16 23:24:46,6.28,2.65,17.70,99.90,311781,80,519246,-87
2019-09-16 23:25:20,5.10,2.55,17.70,99.90,311753,81,518972,-84
2019-09-16 23:25:55,5.20,2.60,17.60,99.90,311818,81,519261,-87
2019-09-16 23:26:28,6.92,2.55,17.60,99.90,311741,81,518951,-85
2019-09-16 23:27:03,6.10,2.87,17.60,99.90,311802,81,519249,-86
2019-09-16 23:27:37,3.25,2.40,17.70,99.90,311812,81,519004,-86
2019-09-16 23:28:11,5.72,2.20,17.60,99.90,311869,81,518994,-83
2019-09-16 23:28:45,3.95,2.40,17.60,99.90,311851,81,519033,-87
2019-09-16 23:29:19,5.45,2.45,17.60,99.90,311770,81,518984,-85
2019-09-16 23:29:53,4.10,2.65,17.60,99.90,311830,81,519246,-85
2019-09-16 23:30:31,6.95,2.50,17.60,99.90,311867,81,519285,-85
2019-09-16 23:31:14,3.27,2.20,17.60,99.90,308441,81,518992,-84
2019-09-16 23:31:48,7.15,2.65,17.60,99.90,305405,81,519008,-84
2019-09-16 23:32:22,6.87,2.50,17.60,99.90,311812,81,519215,-86
2019-09-16 23:32:56,4.90,2.45,17.50,99.90,311779,81,519265,-84
2019-09-16 23:33:30,5.47,2.40,17.50,99.90,311758,80,518968,-86
2019-09-16 23:34:05,5.83,2.80,17.50,99.90,311716,81,518964,-84
2019-09-16 23:34:39,3.92,2.87,17.50,99.90,311810,81,519265,-83
2019-09-16 23:35:13,4.60,3.00,17.50,99.90,311743,81,519118,-87
2019-09-16 23:35:47,6.05,3.17,17.50,99.90,311759,81,519844,-85
2019-09-16 23:36:21,5.17,3.25,17.50,99.90,311726,81,518977,-85
2019-09-16 23:36:55,7.50,3.08,17.50,99.90,311682,80,519333,-85
2019-09-16 23:37:29,4.35,2.80,17.50,99.90,311862,80,518960,-86
2019-09-16 23:38:04,3.87,2.75,17.50,99.90,311798,81,519256,-84
2019-09-16 23:38:37,4.20,2.72,17.50,99.90,311825,81,518999,-85
2019-09-16 23:39:12,2.95,2.65,17.50,99.90,311869,81,519258,-86
2019-09-16 23:39:46,6.10,2.75,17.50,99.90,311777,80,519028,-84
2019-09-16 23:40:20,3.45,2.40,17.50,99.90,311819,80,519202,-84
2019-09-16 23:41:08,3.90,2.42,17.50,99.90,311897,81,519262,-84
2019-09-16 23:41:42,3.92,2.70,17.50,99.90,311786,81,519255,-84
2019-09-16 23:42:16,3.65,2.67,17.50,99.90,311810,80,519310,-86
2019-09-16 23:42:50,3.85,2.50,17.50,99.90,311807,80,518968,-86
2019-09-16 23:43:25,4.75,2.50,17.50,99.90,311853,81,519240,-84
2019-09-16 23:43:58,4.75,2.42,17.50,99.90,311822,81,518995,-84
2019-09-16 23:44:33,5.25,2.58,17.50,99.90,311791,81,519231,-84
2019-09-16 23:45:07,4.62,2.90,17.50,99.90,311885,80,518957,-84
2019-09-16 23:45:41,4.12,2.40,17.50,99.90,311772,80,519222,-85
2019-09-16 23:46:16,6.72,2.70,17.50,99.90,311842,81,518990,-86
2019-09-16 23:46:50,5.78,2.72,17.40,99.90,311768,80,519258,-85
2019-09-16 23:47:24,7.42,2.70,17.40,99.90,311750,80,518997,-84
2019-09-16 23:47:58,6.05,2.60,17.40,99.90,311752,81,519301,-86
2019-09-16 23:48:33,3.77,2.70,17.40,99.90,311774,81,519002,-84
2019-09-16 23:49:07,4.05,2.50,17.40,99.90,311779,81,518961,-85
2019-09-16 23:49:41,2.95,2.40,17.40,99.90,311788,80,518989,-85
2019-09-16 23:50:16,5.60,2.30,17.40,99.90,311812,81,519222,-85
2019-09-16 23:50:50,3.80,2.45,17.40,99.90,311864,81,518992,-83
2019-09-16 23:51:24,3.80,2.30,17.40,99.90,311750,81,519226,-85
2019-09-16 23:51:58,4.00,2.50,17.40,99.90,311932,81,518982,-86
2019-09-16 23:52:32,3.80,2.33,17.40,99.90,311787,81,518969,-86
2019-09-16 23:53:06,8.10,2.60,17.40,99.90,311921,81,518969,-85
2019-09-16 23:53:41,3.45,2.33,17.40,99.90,311908,81,518966,-86
2019-09-16 23:54:15,6.00,2.70,17.40,99.90,311906,81,518961,-85
2019-09-16 23:54:49,5.50,2.67,17.30,99.90,311788,80,518987,-84
2019-09-16 23:55:24,3.62,2.30,17.30,99.90,311790,81,519118,-85
2019-09-16 23:55:57,4.53,2.80,17.30,99.90,311751,81,519312,-84
2019-09-16 23:56:32,4.80,2.58,17.30,99.90,311849,81,518949,-84
2019-09-16 23:57:06,3.17,2.62,17.30,99.90,311757,80,518968,-83
2019-09-16 23:57:40,4.72,2.60,17.30,99.90,311790,81,518997,-85
2019-09-16 23:58:14,4.80,2.70,17.30,99.90,311920,81,518956,-85
2019-09-16 23:58:48,6.80,2.40,17.30,99.90,311794,81,518991,-85
2019-09-16 23:59:22,3.85,2.62,17.30,99.90,311814,81,519234,-86
2019-09-16 23:59:56,5.03,2.33,17.30,99.90,311779,81,518968,-85