2019-09-16 00:00:26,15.00,15.00,15.00,99.90,389751,76,20209,-66
2019-09-16 00:01:01,15.10,15.10,15.10,99.90,388269,76,20120,-65
2019-09-16 00:01:37,15.00,15.00,15.00,99.90,387789,76,20374,-65
2019-09-16 00:02:13,15.00,15.00,15.00,99.90,388398,76,20152,-65
2019-09-16 00:02:47,15.00,15.00,15.00,99.90,388933,76,20402,-65
2019-09-16 00:03:22,15.00,15.00,15.00,99.90,389612,76,20120,-65
2019-09-16 00:03:56,15.00,15.00,15.00,99.90,389669,76,20365,-66
2019-09-16 00:04:31,14.90,14.90,14.90,99.90,389872,75,20112,-66
2019-09-16 00:05:05,14.90,14.90,14.90,99.90,389697,76,20157,-65
2019-09-16 00:05:40,14.90,14.90,14.90,99.90,389879,76,20128,-65
2019-09-16 00:06:33,15.00,15.00,15.00,99.90,389784,76,20183,-65
2019-09-16 00:07:08,15.00,15.00,15.00,99.90,399027,74,20405,-65
2019-09-16 00:07:42,15.00,15.00,15.00,99.90,397606,74,20450,-65
2019-09-16 00:08:17,15.00,15.00,15.00,99.90,397832,74,20152,-66
2019-09-16 00:08:51,15.00,15.00,15.00,99.90,397779,74,20122,-65
2019-09-16 00:09:26,15.00,15.00,15.00,99.90,397432,74,20161,-67
2019-09-16 00:10:00,14.90,14.90,14.90,99.90,397973,74,20384,-65
2019-09-16 00:10:35,14.90,14.90,14.90,99.90,397654,74,20219,-65
2019-09-16 00:11:09,14.90,14.90,14.90,99.90,397723,74,20199,-66
2019-09-16 00:11:44,14.90,14.90,14.90,99.90,397657,74,20437,-65
2019-09-16 00:12:18,14.90,14.90,14.90,99.90,397770,74,20431,-65
2019-09-16 00:12:53,14.90,14.90,14.90,99.90,397675,74,20227,-65
2019-09-16 00:13:27,14.90,14.90,14.90,99.90,397789,74,20231,-65
2019-09-16 00:14:02,14.90,14.90,14.90,99.90,397615,74,20231,-66
2019-09-16 00:14:36,14.90,14.90,14.90,99.90,397145,74,20126,-66
2019-09-16 00:15:11,14.90,14.90,14.90,99.90,396303,75,20118,-66
2019-09-16 00:15:45,14.90,14.90,14.90,99.90,395988,75,20198,-65
2019-09-16 00:16:20,14.90,14.90,14.90,99.90,395996,75,20110,-66
2019-09-16 00:16:55,14.90,14.90,14.90,99.90,396240,75,20401,-66
2019-09-16 00:17:29,14.90,14.90,14.90,99.90,396133,75,20134,-66
2019-09-16 00:18:04,14.90,14.90,14.90,99.90,396047,75,20208,-65
2019-09-16 00:18:39,14.90,14.90,14.90,99.90,396191,75,20367,-65
2019-09-16 00:19:13,14.90,14.90,14.90,99.90,396065,75,20235,-65
2019-09-16 00:19:47,14.90,14.90,14.90,99.90,396190,75,20177,-65
2019-09-16 00:20:22,14.90,14.90,14.90,99.90,396049,75,20387,-65
2019-09-16 00:20:56,14.90,14.90,14.90,99.90,396208,75,20402,-65
2019-09-16 00:21:31,14.90,14.90,14.90,99.90,395994,75,20189,-65
2019-09-16 00:22:05,14.90,14.90,14.90,99.90,396017,75,20122,-65
2019-09-16 00:22:40,14.80,14.80,14.80,99.90,396036,75,20450,-65
2019-09-16 00:23:14,14.90,14.90,14.90,99.90,396123,75,20145,-65
2019-09-16 00:23:49,14.90,14.90,14.90,99.90,396280,75,20126,-65
2019-09-16 00:24:25,14.90,14.90,14.90,99.90,396181,75,20193,-65
2019-09-16 00:24:59,14.80,14.80,14.80,99.90,374691,79,20137,-65
2019-09-16 00:25:34,14.90,14.90,14.90,99.90,370187,80,20129,-65
2019-09-16 00:26:09,14.80,14.80,14.80,99.90,370432,80,20189,-65
2019-09-16 00:26:43,14.90,14.90,14.90,99.90,373319,78,20449,-65
2019-09-16 00:27:18,14.90,14.90,14.90,99.90,377123,78,20174,-65
2019-09-16 00:27:53,14.80,14.80,14.80,99.90,377386,78,20365,-65
2019-09-16 00:28:28,14.90,14.90,14.90,99.90,377522,78,20178,-65
2019-09-16 00:29:02,14.80,14.80,14.80,99.90,375918,78,20553,-65
2019-09-16 00:29:37,14.80,14.80,14.80,99.90,377193,78,20122,-64
2019-09-16 00:30:12,14.80,14.80,14.80,99.90,377153,78,20110,-64
2019-09-16 00:30:46,14.80,14.80,14.80,99.90,377321,78,20450,-64
2019-09-16 00:31:21,14.80,14.80,14.80,99.90,377075,78,20220,-64
2019-09-16 00:31:55,14.80,14.80,14.80,99.90,377307,78,20115,-64
2019-09-16 00:32:30,14.80,14.80,14.80,99.90,377113,78,20131,-65
2019-09-16 00:33:04,14.80,14.80,14.80,99.90,377116,78,20462,-64
2019-09-16 00:33:39,14.80,14.80,14.80,99.90,377164,78,20107,-64
2019-09-16 00:34:13,14.80,14.80,14.80,99.90,377253,78,20122,-64
2019-09-16 00:34:47,14.80,14.80,14.80,99.90,377109,78,20210,-64
2019-09-16 00:35:22,14.90,14.90,14.90,99.90,377174,78,20376,-65
2019-09-16 00:35:56,14.80,14.80,14.80,99.90,377720,78,20442,-64
2019-09-16 00:36:31,14.80,14.80,14.80,99.90,377470,78,20415,-65
2019-09-16 00:37:06,14.80,14.80,14.80,99.90,377642,78,20165,-65
2019-09-16 00:37:40,14.80,14.80,14.80,99.90,378050,78,20455,-65
2019-09-16 00:38:14,14.80,14.80,14.80,99.90,377324,78,20411,-64
2019-09-16 00:38:49,14.80,14.80,14.80,99.90,377348,78,20165,-64
2019-09-16 00:39:23,14.80,14.80,14.80,99.90,377684,78,20192,-64
2019-09-16 00:39:58,14.80,14.80,14.80,99.90,377239,78,20197,-65
2019-09-16 00:40:32,14.90,14.90,14.90,99.90,377237,78,20126,-64
2019-09-16 00:41:06,14.90,14.90,14.90,99.90,376887,78,20224,-65
2019-09-16 00:41:41,14.90,14.90,14.90,99.90,377242,78,20177,-65
2019-09-16 00:42:16,14.80,14.80,14.80,99.90,377253,78,20157,-65
2019-09-16 00:42:50,14.80,14.80,14.80,99.90,377733,78,20153,-64
2019-09-16 00:43:25,14.80,14.80,14.80,99.90,377035,78,20138,-64
2019-09-16 00:43:59,14.80,14.80,14.80,99.90,377342,78,20372,-64
2019-09-16 00:44:33,14.80,14.80,14.80,99.90,377827,78,20185,-65
2019-09-16 00:45:08,14.80,14.80,14.80,99.90,377158,78,20376,-64
2019-09-16 00:45:43,14.80,14.80,14.80,99.90,377490,78,20111,-64
2019-09-16 00:46:17,14.80,14.80,14.80,99.90,377185,78,20204,-64
2019-09-16 00:46:51,14.80,14.80,14.80,99.90,377554,78,20106,-64
2019-09-16 00:47:26,14.80,14.80,14.80,99.90,377200,78,20174,-64
2019-09-16 00:48:01,14.80,14.80,14.80,99.90,377408,78,20169,-64
2019-09-16 00:48:35,14.80,14.80,14.80,99.90,377240,78,20454,-64
2019-09-16 00:49:10,14.80,14.80,14.80,99.90,377559,78,20110,-65
2019-09-16 00:49:44,14.70,14.70,14.70,99.90,377113,78,20126,-64
2019-09-16 00:50:19,14.70,14.70,14.70,99.90,377310,78,20432,-64
2019-09-16 00:50:54,14.80,14.80,14.80,99.90,377297,78,20149,-65
2019-09-16 00:51:28,14.70,14.70,14.70,99.90,377057,78,20138,-65
2019-09-16 00:52:03,14.70,14.70,14.70,99.90,377353,78,20189,-64
2019-09-16 00:52:37,14.70,14.70,14.70,99.90,377554,78,20458,-65
2019-09-16 00:53:12,14.70,14.70,14.70,99.90,377983,78,20232,-64
2019-09-16 00:53:46,14.70,14.70,14.70,99.90,377327,78,20157,-64
2019-09-16 00:54:21,14.70,14.70,14.70,99.90,377182,78,20130,-65
2019-09-16 00:54:55,14.70,14.70,14.70,99.90,377432,78,20166,-64
2019-09-16 00:55:30,14.70,14.70,14.70,99.90,377127,78,20127,-64
2019-09-16 00:56:04,14.70,14.70,14.70,99.90,377233,78,20368,-64
2019-09-16 00:56:39,14.70,14.70,14.70,99.90,377286,78,20446,-65
2019-09-16 00:57:13,14.70,14.70,14.70,99.90,377326,78,20541,-64
2019-09-16 00:57:48,14.70,14.70,14.70,99.90,377878,78,20170,-64
2019-09-16 00:58:22,14.70,14.70,14.70,99.90,377470,78,20127,-64
2019-09-16 00:58:57,14.70,14.70,14.70,99.90,377270,78,20157,-65
2019-09-16 00:59:31,14.70,14.70,14.70,99.90,376865,78,20197,-65
2019-09-16 01:00:06,14.70,14.70,14.70,99.90,395798,75,20177,-64
2019-09-16 01:00:40,14.70,14.70,14.70,99.90,395762,75,20189,-65
2019-09-16 01:01:15,14.70,14.70,14.70,99.90,395629,75,20185,-64
2019-09-16 01:01:50,14.60,14.60,14.60,99.90,395900,75,20162,-65
2019-09-16 01:02:24,14.60,14.60,14.60,99.90,395676,75,20442,-65
2019-09-16 01:02:59,14.60,14.60,14.60,99.90,395662,75,20391,-66
2019-09-16 01:03:33,14.60,14.60,14.60,99.90,395815,75,20568,-65
2019-09-16 01:04:08,14.60,14.60,14.60,99.90,395653,75,20218,-65
2019-09-16 01:04:42,14.60,14.60,14.60,99.90,395771,75,20161,-65
2019-09-16 01:05:16,14.70,14.70,14.70,99.90,395667,75,20174,-65
2019-09-16 01:05:51,14.60,14.60,14.60,99.90,395672,75,20521,-65
2019-09-16 01:06:26,14.60,14.60,14.60,99.90,395789,75,20122,-65
2019-09-16 01:07:00,14.60,14.60,14.60,99.90,395778,75,20161,-65
2019-09-16 01:07:34,14.60,14.60,14.60,99.90,395823,75,20587,-65
2019-09-16 01:08:09,14.60,14.60,14.60,99.90,395288,75,20276,-65
2019-09-16 01:08:43,14.60,14.60,14.60,99.90,395596,75,20110,-65
2019-09-16 01:09:18,14.60,14.60,14.60,99.90,395361,75,20145,-65
2019-09-16 01:09:53,14.60,14.60,14.60,99.90,395572,75,20430,-65
2019-09-16 01:10:27,14.60,14.60,14.60,99.90,395499,75,20236,-65
2019-09-16 01:11:03,14.60,14.60,14.60,99.90,395694,75,20462,-65
2019-09-16 01:11:37,14.60,14.60,14.60,99.90,395549,75,20403,-65
2019-09-16 01:12:12,14.60,14.60,14.60,99.90,395446,75,20177,-65
2019-09-16 01:12:46,14.50,14.50,14.50,99.90,395630,75,20197,-64
2019-09-16 01:13:22,14.50,14.50,14.50,99.90,395606,75,20208,-64
2019-09-16 01:13:56,14.50,14.50,14.50,99.90,395752,75,20182,-64
2019-09-16 01:14:30,14.50,14.50,14.50,99.90,395580,75,20477,-64
2019-09-16 01:15:05,14.60,14.60,14.60,99.90,395468,75,20424,-64
2019-09-16 01:15:39,14.60,14.60,14.60,99.90,395454,75,20216,-64
2019-09-16 01:16:14,14.60,14.60,14.60,99.90,395326,75,20220,-64
2019-09-16 01:16:48,14.60,14.60,14.60,99.90,395544,75,20164,-64
2019-09-16 01:17:23,14.60,14.60,14.60,99.90,395406,75,20118,-64
2019-09-16 01:17:58,14.60,14.60,14.60,99.90,395522,75,20447,-64
2019-09-16 01:18:32,14.50,14.50,14.50,99.90,395732,75,20177,-64
2019-09-16 01:19:07,14.60,14.60,14.60,99.90,395575,75,20364,-64
2019-09-16 01:19:41,14.60,14.60,14.60,99.90,395574,75,20107,-64
2019-09-16 01:20:16,14.60,14.60,14.60,99.90,395288,75,20212,-64
2019-09-16 01:20:50,14.60,14.60,14.60,99.90,395693,75,20352,-64
2019-09-16 01:21:24,14.60,14.60,14.60,99.90,395358,75,20158,-64
2019-09-16 01:21:59,14.60,14.60,14.60,99.90,395550,75,20169,-64
2019-09-16 01:22:34,14.50,14.50,14.50,99.90,395802,75,20127,-64
2019-09-16 01:23:08,14.50,14.50,14.50,99.90,395560,75,20122,-64
2019-09-16 01:23:43,14.60,14.60,14.60,99.90,395636,75,20211,-64
2019-09-16 01:24:17,14.60,14.60,14.60,99.90,395529,75,20185,-64
2019-09-16 01:24:51,14.50,14.50,14.50,99.90,395460,75,20443,-64
2019-09-16 01:25:26,14.50,14.50,14.50,99.90,395274,75,20156,-64
2019-09-16 01:26:00,14.50,14.50,14.50,99.90,395609,75,20122,-64
2019-09-16 01:26:35,14.60,14.60,14.60,99.90,395441,75,20458,-64
2019-09-16 01:27:10,14.50,14.50,14.50,99.90,395311,75,20157,-65
2019-09-16 01:27:44,14.50,14.50,14.50,99.90,395486,75,20376,-64
2019-09-16 01:28:18,14.50,14.50,14.50,99.90,395286,75,20376,-64
2019-09-16 01:28:53,14.50,14.50,14.50,99.90,395555,75,20149,-64
2019-09-16 01:29:28,14.50,14.50,14.50,99.90,395601,75,20384,-64
2019-09-16 01:30:02,14.50,14.50,14.50,99.90,395590,75,20375,-64
2019-09-16 01:30:38,14.50,14.50,14.50,99.90,395741,75,20110,-64
2019-09-16 01:31:13,14.50,14.50,14.50,99.90,395714,75,20184,-64
2019-09-16 01:31:47,14.50,14.50,14.50,99.90,395378,75,20204,-64
2019-09-16 01:32:22,14.50,14.50,14.50,99.90,395546,75,20219,-64
2019-09-16 01:32:56,14.50,14.50,14.50,99.90,395459,75,20446,-64
2019-09-16 01:33:31,14.50,14.50,14.50,99.90,395308,75,20195,-65
2019-09-16 01:34:05,14.50,14.50,14.50,99.90,395661,75,20149,-65
2019-09-16 01:34:40,14.50,14.50,14.50,99.90,395027,75,20141,-65
2019-09-16 01:35:14,14.50,14.50,14.50,99.90,395286,75,20367,-65
2019-09-16 01:35:49,14.50,14.50,14.50,99.90,395505,75,20106,-65
2019-09-16 01:36:24,14.50,14.50,14.50,99.90,395702,75,20406,-65
2019-09-16 01:36:58,14.50,14.50,14.50,99.90,395508,75,20107,-65
2019-09-16 01:37:33,14.50,14.50,14.50,99.90,395592,75,20123,-65
2019-09-16 01:38:07,14.50,14.50,14.50,99.90,395633,75,20409,-65
2019-09-16 01:38:42,14.50,14.50,14.50,99.90,395385,75,20111,-65
2019-09-16 01:39:16,14.50,14.50,14.50,99.90,395558,75,20106,-65
2019-09-16 01:39:50,14.40,14.40,14.40,99.90,395489,75,20150,-64
2019-09-16 01:40:25,14.50,14.50,14.50,99.90,395469,75,20531,-65
2019-09-16 01:41:00,14.50,14.50,14.50,99.90,395797,75,20102,-64
2019-09-16 01:41:34,14.40,14.40,14.40,99.90,395472,75,20197,-64
2019-09-16 01:42:09,14.40,14.40,14.40,99.90,395472,75,20379,-65
2019-09-16 01:42:44,14.40,14.40,14.40,99.90,395658,75,20103,-64
2019-09-16 01:43:18,14.40,14.40,14.40,99.90,395357,75,20127,-64
2019-09-16 01:43:52,14.40,14.40,14.40,99.90,395623,75,20123,-64
2019-09-16 01:44:27,14.40,14.40,14.40,99.90,395319,75,20134,-64
2019-09-16 01:45:01,14.40,14.40,14.40,99.90,395558,75,20114,-64
2019-09-16 01:45:36,14.40,14.40,14.40,99.90,395365,75,20173,-64
2019-09-16 01:46:10,14.40,14.40,14.40,99.90,395568,75,20434,-64
2019-09-16 01:46:45,14.40,14.40,14.40,99.90,395409,75,20119,-64
2019-09-16 01:47:19,14.40,14.40,14.40,99.90,395452,75,20141,-64
2019-09-16 01:47:54,14.40,14.40,14.40,99.90,395496,75,20208,-65
2019-09-16 01:48:28,14.40,14.40,14.40,99.90,395560,75,20193,-66
2019-09-16 01:49:03,14.40,14.40,14.40,99.90,395401,75,20360,-66
2019-09-16 01:49:37,14.40,14.40,14.40,99.90,395588,75,20193,-65
2019-09-16 01:50:12,14.30,14.30,14.30,99.90,395502,75,20371,-66
2019-09-16 01:50:46,14.40,14.40,14.40,99.90,395448,75,20153,-65
2019-09-16 01:51:21,14.40,14.40,14.40,99.90,395123,75,20197,-66
2019-09-16 01:51:55,14.40,14.40,14.40,99.90,395674,75,20173,-66
2019-09-16 01:52:30,14.30,14.30,14.30,99.90,395396,75,20202,-66
2019-09-16 01:53:04,14.30,14.30,14.30,99.90,395556,75,20406,-66
2019-09-16 01:53:38,14.40,14.40,14.40,99.90,395475,75,20491,-66
2019-09-16 01:54:13,14.30,14.30,14.30,99.90,395485,75,20173,-65
2019-09-16 01:54:48,14.30,14.30,14.30,99.90,395628,75,20216,-65
2019-09-16 01:55:22,14.30,14.30,14.30,99.90,395592,75,20169,-66
2019-09-16 01:55:56,14.30,14.30,14.30,99.90,395390,75,20123,-66
2019-09-16 01:56:31,14.40,14.40,14.40,99.90,395492,75,20111,-65
2019-09-16 01:57:05,14.30,14.30,14.30,99.90,395734,75,20103,-66
2019-09-16 01:57:40,14.30,14.30,14.30,99.90,395510,75,20145,-66
2019-09-16 01:58:15,14.30,14.30,14.30,99.90,395565,75,20425,-66
2019-09-16 01:58:49,14.30,14.30,14.30,99.90,395739,75,20410,-65
2019-09-16 01:59:24,14.30,14.30,14.30,99.90,395454,75,20201,-65
2019-09-16 01:59:58,14.30,14.30,14.30,99.90,395682,75,20142,-65
2019-09-16 02:00:33,14.30,14.30,14.30,99.90,395477,75,20130,-66
2019-09-16 02:01:07,14.30,14.30,14.30,99.90,395624,75,20392,-65
2019-09-16 02:01:42,14.20,14.20,14.20,99.90,395401,75,20215,-66
2019-09-16 02:02:16,14.20,14.20,14.20,99.90,395660,75,20402,-66
2019-09-16 02:02:51,14.30,14.30,14.30,99.90,395571,75,20404,-66
2019-09-16 02:03:26,14.30,14.30,14.30,99.90,395571,75,20131,-66
2019-09-16 02:04:00,14.20,14.20,14.20,99.90,395700,75,20201,-66
2019-09-16 02:04:35,14.20,14.20,14.20,99.90,395437,75,20215,-66
2019-09-16 02:05:10,14.20,14.20,14.20,99.90,395707,75,20185,-65
2019-09-16 02:05:44,14.20,14.20,14.20,99.90,395714,75,20478,-65
2019-09-16 02:06:19,14.20,14.20,14.20,99.90,395428,75,20169,-65
2019-09-16 02:06:53,14.20,14.20,14.20,99.90,395568,75,20142,-65
2019-09-16 02:07:28,14.20,14.20,14.20,99.90,395479,75,20176,-65
2019-09-16 02:08:03,14.20,14.20,14.20,99.90,395673,75,20407,-65
2019-09-16 02:08:38,14.20,14.20,14.20,99.90,395708,75,20118,-64
2019-09-16 02:09:12,14.20,14.20,14.20,99.90,396122,74,20438,-64
2019-09-16 02:09:47,14.20,14.20,14.20,99.90,398424,74,20383,-64
2019-09-16 02:10:21,14.20,14.20,14.20,99.90,398250,74,20156,-65
2019-09-16 02:10:55,14.20,14.20,14.20,99.90,398417,74,20102,-65
2019-09-16 02:11:30,14.20,14.20,14.20,99.90,398428,74,20215,-65
2019-09-16 02:12:05,14.20,14.20,14.20,99.90,398612,74,20442,-65
2019-09-16 02:12:39,14.20,14.20,14.20,99.90,398540,74,20130,-65
2019-09-16 02:13:14,14.20,14.20,14.20,99.90,398410,74,20118,-65
2019-09-16 02:13:49,14.20,14.20,14.20,99.90,398536,74,20102,-65
2019-09-16 02:14:23,14.20,14.20,14.20,99.90,398530,74,20126,-64
2019-09-16 02:14:57,14.20,14.20,14.20,99.90,398391,74,20402,-64
2019-09-16 02:15:32,14.20,14.20,14.20,99.90,398482,74,20185,-65
2019-09-16 02:16:06,14.20,14.20,14.20,99.90,398616,74,20160,-65
2019-09-16 02:16:41,14.20,14.20,14.20,99.90,398593,74,20118,-65
2019-09-16 02:17:16,14.20,14.20,14.20,99.90,398452,74,20180,-64
2019-09-16 02:17:50,14.20,14.20,14.20,99.90,398552,74,20145,-65
2019-09-16 02:18:24,14.20,14.20,14.20,99.90,398565,74,20362,-65
2019-09-16 02:18:59,14.10,14.10,14.10,99.90,398504,74,20395,-65
2019-09-16 02:19:33,14.10,14.10,14.10,99.90,398497,74,20129,-65
2019-09-16 02:20:09,14.10,14.10,14.10,99.90,398564,74,20352,-64
2019-09-16 02:20:44,14.20,14.20,14.20,99.90,398590,74,20152,-65
2019-09-16 02:21:18,14.10,14.10,14.10,99.90,398444,74,20434,-65
2019-09-16 02:21:52,14.10,14.10,14.10,99.90,398522,74,20384,-65
2019-09-16 02:22:27,14.10,14.10,14.10,99.90,398449,74,20379,-65
2019-09-16 02:23:01,14.10,14.10,14.10,99.90,398680,74,20102,-64
2019-09-16 02:23:36,14.10,14.10,14.10,99.90,398454,74,20407,-65
2019-09-16 02:24:10,14.10,14.10,14.10,99.90,398644,74,20199,-65
2019-09-16 02:24:46,14.10,14.10,14.10,99.90,398573,74,20122,-65
2019-09-16 02:25:21,14.10,14.10,14.10,99.90,392252,75,20171,-65
2019-09-16 02:25:55,14.10,14.10,14.10,99.90,392159,75,20357,-64
2019-09-16 02:26:30,14.10,14.10,14.10,99.90,392026,75,20222,-64
2019-09-16 02:27:04,14.10,14.10,14.10,99.90,394678,74,20108,-65
2019-09-16 02:27:39,14.10,14.10,14.10,99.90,398452,74,20383,-64
2019-09-16 02:28:14,14.20,14.20,14.20,99.90,398542,74,20129,-64
2019-09-16 02:28:48,14.10,14.10,14.10,99.90,398597,74,20390,-64
2019-09-16 02:29:23,14.10,14.10,14.10,99.90,398380,74,20462,-64
2019-09-16 02:29:57,14.10,14.10,14.10,99.90,398554,74,20399,-64
2019-09-16 02:30:31,14.10,14.10,14.10,99.90,398322,74,20235,-64
2019-09-16 02:31:06,14.10,14.10,14.10,99.90,398510,74,20165,-64
2019-09-16 02:31:41,14.10,14.10,14.10,99.90,398579,74,20149,-64
2019-09-16 02:32:15,14.10,14.10,14.10,99.90,398501,74,20118,-64
2019-09-16 02:32:50,14.20,14.20,14.20,99.90,398351,74,20465,-64
2019-09-16 02:33:24,14.20,14.20,14.20,99.90,398558,74,20173,-66
2019-09-16 02:33:58,14.20,14.20,14.20,99.90,398416,74,20165,-64
2019-09-16 02:34:33,14.20,14.20,14.20,99.90,398367,74,20148,-66
2019-09-16 02:35:08,14.20,14.20,14.20,99.90,398593,74,20118,-64
2019-09-16 02:35:42,14.20,14.20,14.20,99.90,398522,74,20411,-64
2019-09-16 02:36:17,14.20,14.20,14.20,99.90,398246,74,20504,-65
2019-09-16 02:36:51,14.20,14.20,14.20,99.90,398511,74,20177,-65
2019-09-16 02:37:25,14.20,14.20,14.20,99.90,398483,74,20438,-66
2019-09-16 02:38:00,14.20,14.20,14.20,99.90,398482,74,20615,-64
2019-09-16 02:38:35,14.20,14.20,14.20,99.90,398637,74,20177,-64
2019-09-16 02:39:09,14.20,14.20,14.20,99.90,398583,74,20148,-64
2019-09-16 02:39:43,14.20,14.20,14.20,99.90,398302,74,20169,-64
2019-09-16 02:40:18,14.20,14.20,14.20,99.90,398456,74,20363,-64
2019-09-16 02:40:52,14.20,14.20,14.20,99.90,398464,74,20133,-64
2019-09-16 02:41:27,14.20,14.20,14.20,99.90,398424,74,20196,-64
2019-09-16 02:42:02,14.20,14.20,14.20,99.90,398524,74,20391,-64
2019-09-16 02:42:36,14.20,14.20,14.20,99.90,398637,74,20414,-64
2019-09-16 02:43:11,14.20,14.20,14.20,99.90,398302,74,20383,-64
2019-09-16 02:43:45,14.20,14.20,14.20,99.90,398595,74,20106,-64
2019-09-16 02:44:19,14.10,14.10,14.10,99.90,398561,74,20427,-64
2019-09-16 02:44:55,14.20,14.20,14.20,99.90,398390,74,20152,-64
2019-09-16 02:45:29,14.10,14.10,14.10,99.90,398382,74,20188,-64
2019-09-16 02:46:04,14.10,14.10,14.10,99.90,398501,74,20149,-64
2019-09-16 02:46:38,14.10,14.10,14.10,99.90,398539,74,20430,-64
2019-09-16 02:47:13,14.10,14.10,14.10,99.90,398650,74,20125,-64
2019-09-16 02:47:47,14.10,14.10,14.10,99.90,398556,74,20156,-64
2019-09-16 02:48:21,14.10,14.10,14.10,99.90,398344,74,20152,-64
2019-09-16 02:48:56,14.10,14.10,14.10,99.90,398564,74,20394,-65
2019-09-16 02:49:30,14.10,14.10,14.10,99.90,398573,74,20185,-65
2019-09-16 02:50:05,14.10,14.10,14.10,99.90,398501,74,20378,-65
2019-09-16 02:50:39,14.10,14.10,14.10,99.90,398580,74,20234,-65
2019-09-16 02:51:13,14.00,14.00,14.00,99.90,398177,74,20148,-65
2019-09-16 02:51:48,14.10,14.10,14.10,99.90,398555,74,20124,-65
2019-09-16 02:52:23,14.00,14.00,14.00,99.90,398522,74,20375,-65
2019-09-16 02:52:57,14.00,14.00,14.00,99.90,398547,74,20164,-65
2019-09-16 02:53:31,14.00,14.00,14.00,99.90,398507,74,20387,-65
2019-09-16 02:54:06,14.00,14.00,14.00,99.90,398512,74,20148,-65
2019-09-16 02:54:40,14.00,14.00,14.00,99.90,398529,74,20114,-65
2019-09-16 02:55:15,14.00,14.00,14.00,99.90,398373,74,20184,-65
2019-09-16 02:55:49,14.00,14.00,14.00,99.90,398584,74,20184,-64
2019-09-16 02:56:24,13.90,13.90,13.90,99.90,398492,74,20114,-65
2019-09-16 02:56:58,13.90,13.90,13.90,99.90,398537,74,20458,-64
2019-09-16 02:57:33,13.90,13.90,13.90,99.90,398526,74,20376,-65
2019-09-16 02:58:07,13.90,13.90,13.90,99.90,398550,74,20137,-65
2019-09-16 02:58:42,13.90,13.90,13.90,99.90,398424,74,20117,-65
2019-09-16 02:59:16,13.90,13.90,13.90,99.90,398565,74,20152,-65
2019-09-16 02:59:51,13.90,13.90,13.90,99.90,398427,74,20215,-65
2019-09-16 03:00:25,13.90,13.90,13.90,99.90,398512,74,20462,-64
2019-09-16 03:01:00,13.90,13.90,13.90,99.90,398714,74,20367,-66
2019-09-16 03:01:34,13.90,13.90,13.90,99.90,398663,74,20477,-65
2019-09-16 03:02:09,13.90,13.90,13.90,99.90,398511,74,20223,-65
2019-09-16 03:02:43,13.90,13.90,13.90,99.90,398618,74,20368,-65
2019-09-16 03:03:18,13.90,13.90,13.90,99.90,398597,74,20115,-65
2019-09-16 03:03:52,13.90,13.90,13.90,99.90,398621,74,20411,-65
2019-09-16 03:04:27,13.90,13.90,13.90,99.90,398358,74,20163,-66
2019-09-16 03:05:01,13.80,13.80,13.80,99.90,398638,74,20425,-65
2019-09-16 03:05:36,13.80,13.80,13.80,99.90,398362,74,20211,-65
2019-09-16 03:06:10,13.80,13.80,13.80,99.90,398501,74,20102,-66
2019-09-16 03:06:44,13.80,13.80,13.80,99.90,398633,74,20421,-65
2019-09-16 03:07:19,13.80,13.80,13.80,99.90,398448,74,20219,-65
2019-09-16 03:07:53,13.80,13.80,13.80,99.90,398311,74,20219,-66
2019-09-16 03:08:28,13.80,13.80,13.80,99.90,398472,74,20121,-65
2019-09-16 03:09:02,13.80,13.80,13.80,99.90,398534,74,20165,-65
2019-09-16 03:09:37,13.80,13.80,13.80,99.90,398456,74,20126,-65
2019-09-16 03:10:11,13.80,13.80,13.80,99.90,398680,74,20122,-66
2019-09-16 03:10:45,13.80,13.80,13.80,99.90,396443,74,20251,-65
2019-09-16 03:11:20,13.80,13.80,13.80,99.90,395331,75,20216,-65
2019-09-16 03:11:54,13.80,13.80,13.80,99.90,395714,75,20165,-66
2019-09-16 03:12:29,13.80,13.80,13.80,99.90,395433,75,20122,-66
2019-09-16 03:13:03,13.80,13.80,13.80,99.90,395606,75,20485,-65
2019-09-16 03:13:38,13.80,13.80,13.80,99.90,395493,75,20110,-66
2019-09-16 03:14:12,13.80,13.80,13.80,99.90,395523,75,20152,-66
2019-09-16 03:14:47,13.80,13.80,13.80,99.90,395703,75,20150,-66
2019-09-16 03:15:21,13.80,13.80,13.80,99.90,395685,75,20407,-66
2019-09-16 03:15:56,13.80,13.80,13.80,99.90,395356,75,20209,-66
2019-09-16 03:16:30,13.70,13.70,13.70,99.90,395552,75,20185,-66
2019-09-16 03:17:04,13.70,13.70,13.70,99.90,395727,75,20379,-65
2019-09-16 03:17:39,13.80,13.80,13.80,99.90,395519,75,20177,-65
2019-09-16 03:18:13,13.70,13.70,13.70,99.90,395512,75,20185,-65
2019-09-16 03:18:48,13.70,13.70,13.70,99.90,395500,75,20410,-65
2019-09-16 03:19:22,13.70,13.70,13.70,99.90,395489,75,20174,-65
2019-09-16 03:19:57,13.70,13.70,13.70,99.90,395489,75,20126,-65
2019-09-16 03:20:31,13.70,13.70,13.70,99.90,395624,75,20126,-65
2019-09-16 03:21:06,13.70,13.70,13.70,99.90,395427,75,20123,-65
2019-09-16 03:21:40,13.70,13.70,13.70,99.90,395521,75,20180,-65
2019-09-16 03:22:14,13.70,13.70,13.70,99.90,395399,75,20387,-65
2019-09-16 03:22:49,13.70,13.70,13.70,99.90,395548,75,20173,-65
2019-09-16 03:23:24,13.70,13.70,13.70,99.90,395557,75,20131,-65
2019-09-16 03:23:58,13.70,13.70,13.70,99.90,395564,75,20119,-65
2019-09-16 03:24:32,13.80,13.80,13.80,99.90,395401,75,20205,-65
2019-09-16 03:25:07,13.70,13.70,13.70,99.90,395544,75,20220,-65
2019-09-16 03:25:42,13.70,13.70,13.70,99.90,395825,75,20411,-65
2019-09-16 03:26:16,13.70,13.70,13.70,99.90,395601,75,20189,-65
2019-09-16 03:26:51,13.70,13.70,13.70,99.90,395465,75,20407,-65
2019-09-16 03:27:25,13.70,13.70,13.70,99.90,395593,75,20227,-65
2019-09-16 03:27:59,13.70,13.70,13.70,99.90,395398,75,20130,-65
2019-09-16 03:28:34,13.60,13.60,13.60,99.90,395541,75,20146,-65
2019-09-16 03:29:09,13.70,13.70,13.70,99.90,395698,75,20379,-65
2019-09-16 03:29:44,13.60,13.60,13.60,99.90,395520,75,20433,-65
2019-09-16 03:30:18,13.70,13.70,13.70,99.90,395613,75,20181,-65
2019-09-16 03:30:53,13.70,13.70,13.70,99.90,395506,75,20122,-65
2019-09-16 03:31:28,13.70,13.70,13.70,99.90,395511,75,20189,-65
2019-09-16 03:32:03,13.60,13.60,13.60,99.90,395699,75,20181,-65
2019-09-16 03:32:37,13.70,13.70,13.70,99.90,395574,75,20219,-65
2019-09-16 03:33:12,13.60,13.60,13.60,99.90,395464,75,20145,-65
2019-09-16 03:33:47,13.60,13.60,13.60,99.90,395671,75,20110,-65
2019-09-16 03:34:21,13.60,13.60,13.60,99.90,395584,75,20165,-65
2019-09-16 03:34:55,13.60,13.60,13.60,99.90,395257,75,20160,-65
2019-09-16 03:35:30,13.60,13.60,13.60,99.90,395423,75,20231,-65
2019-09-16 03:36:04,13.60,13.60,13.60,99.90,395674,75,20122,-66
2019-09-16 03:36:39,13.60,13.60,13.60,99.90,395482,75,20160,-65
2019-09-16 03:37:13,13.60,13.60,13.60,99.90,395573,75,20127,-65
2019-09-16 03:37:48,13.60,13.60,13.60,99.90,395538,75,20402,-65
2019-09-16 03:38:22,13.60,13.60,13.60,99.90,395508,75,20405,-65
2019-09-16 03:38:57,13.60,13.60,13.60,99.90,395470,75,20137,-66
2019-09-16 03:39:31,13.60,13.60,13.60,99.90,395690,75,20134,-65
2019-09-16 03:40:06,13.60,13.60,13.60,99.90,395464,75,20119,-65
2019-09-16 03:40:41,13.60,13.60,13.60,99.90,395602,75,20114,-65
2019-09-16 03:41:15,13.50,13.50,13.50,99.90,395633,75,20099,-65
2019-09-16 03:41:50,13.60,13.60,13.60,99.90,395393,75,20384,-65
2019-09-16 03:42:24,13.50,13.50,13.50,99.90,395478,75,20126,-65
2019-09-16 03:42:58,13.50,13.50,13.50,99.90,395525,75,20411,-65
2019-09-16 03:43:33,13.50,13.50,13.50,99.90,395393,75,20181,-66
2019-09-16 03:44:08,13.60,13.60,13.60,99.90,395700,75,20178,-66
2019-09-16 03:44:42,13.60,13.60,13.60,99.90,395599,75,20384,-65
2019-09-16 03:45:16,13.60,13.60,13.60,99.90,395315,75,20126,-65
2019-09-16 03:45:51,13.50,13.50,13.50,99.90,395605,75,20126,-65
2019-09-16 03:46:25,13.50,13.50,13.50,99.90,395611,75,20189,-65
2019-09-16 03:47:00,13.50,13.50,13.50,99.90,395439,75,20119,-65
2019-09-16 03:47:34,13.50,13.50,13.50,99.90,395717,75,20122,-65
2019-09-16 03:48:08,13.50,13.50,13.50,99.90,395435,75,20376,-65
2019-09-16 03:48:43,13.60,13.60,13.60,99.90,395527,75,20145,-64
2019-09-16 03:49:18,13.50,13.50,13.50,99.90,395656,75,20146,-65
2019-09-16 03:49:52,13.60,13.60,13.60,99.90,395628,75,20777,-65
2019-09-16 03:50:26,13.60,13.60,13.60,99.90,395479,75,20252,-64
2019-09-16 03:51:01,13.50,13.50,13.50,99.90,395383,75,20126,-65
2019-09-16 03:51:35,13.60,13.60,13.60,99.90,395561,75,20219,-65
2019-09-16 03:52:10,13.60,13.60,13.60,99.90,395465,75,20193,-65
2019-09-16 03:52:44,13.60,13.60,13.60,99.90,395510,75,20149,-65
2019-09-16 03:53:18,13.60,13.60,13.60,99.90,395416,75,20438,-65
2019-09-16 03:53:53,13.70,13.70,13.70,99.90,395481,75,20161,-65
2019-09-16 03:54:28,13.70,13.70,13.70,99.90,395628,75,20110,-65
2019-09-16 03:55:02,13.70,13.70,13.70,99.90,395601,75,20403,-65
2019-09-16 03:55:36,13.70,13.70,13.70,99.90,395593,75,20162,-65
2019-09-16 03:56:11,13.70,13.70,13.70,99.90,395552,75,20211,-65
2019-09-16 03:56:45,13.80,13.80,13.80,99.90,395634,75,20126,-65
2019-09-16 03:57:20,13.80,13.80,13.80,99.90,395529,75,20114,-65
2019-09-16 03:57:54,13.80,13.80,13.80,99.90,395696,75,20161,-65
2019-09-16 03:58:29,13.80,13.80,13.80,99.90,395496,75,20376,-65
2019-09-16 03:59:03,13.80,13.80,13.80,99.90,395481,75,20153,-65
2019-09-16 03:59:38,13.90,13.90,13.90,99.90,395716,75,20181,-65
2019-09-16 04:00:12,13.80,13.80,13.80,99.90,395436,75,20126,-65
2019-09-16 04:00:47,13.90,13.90,13.90,99.90,389066,76,20166,-65
2019-09-16 04:01:21,13.90,13.90,13.90,99.90,388981,76,20200,-65
2019-09-16 04:01:56,13.90,13.90,13.90,99.90,388740,76,20182,-64
2019-09-16 04:02:30,13.90,13.90,13.90,99.90,389119,76,20462,-64
2019-09-16 04:03:05,13.90,13.90,13.90,99.90,389262,76,20107,-65
2019-09-16 04:03:39,13.90,13.90,13.90,99.90,389070,76,20119,-64
2019-09-16 04:04:13,13.90,13.90,13.90,99.90,388903,76,20107,-65
2019-09-16 04:04:48,13.90,13.90,13.90,99.90,389121,76,20392,-64
2019-09-16 04:05:22,13.90,13.90,13.90,99.90,389115,76,20157,-65
2019-09-16 04:05:57,13.90,13.90,13.90,99.90,389086,76,20131,-65
2019-09-16 04:06:32,13.90,13.90,13.90,99.90,389128,76,20219,-65
2019-09-16 04:07:06,13.90,13.90,13.90,99.90,389210,76,20126,-65
2019-09-16 04:07:41,13.90,13.90,13.90,99.90,388885,76,20211,-65
2019-09-16 04:08:15,13.90,13.90,13.90,99.90,389140,76,20146,-65
2019-09-16 04:08:49,13.90,13.90,13.90,99.90,389377,76,20368,-66
2019-09-16 04:09:24,13.90,13.90,13.90,99.90,389052,76,20138,-65
2019-09-16 04:09:59,13.90,13.90,13.90,99.90,389167,76,20122,-66
2019-09-16 04:10:33,13.90,13.90,13.90,99.90,389087,76,20150,-65
2019-09-16 04:11:07,13.90,13.90,13.90,99.90,388841,76,20130,-64
2019-09-16 04:11:42,13.90,13.90,13.90,99.90,389238,76,20141,-65
2019-09-16 04:12:16,13.80,13.80,13.80,99.90,392236,75,20121,-64
2019-09-16 04:12:51,13.90,13.90,13.90,99.90,392515,75,20130,-65
2019-09-16 04:13:25,13.90,13.90,13.90,99.90,392778,75,20118,-65
2019-09-16 04:14:00,13.90,13.90,13.90,99.90,392808,75,20580,-65
2019-09-16 04:14:34,13.80,13.80,13.80,99.90,392660,75,20375,-65
2019-09-16 04:15:09,13.80,13.80,13.80,99.90,392662,75,20188,-64
2019-09-16 04:15:43,13.80,13.80,13.80,99.90,392718,75,20402,-64
2019-09-16 04:16:18,13.80,13.80,13.80,99.90,392619,75,20595,-64
2019-09-16 04:16:53,13.80,13.80,13.80,99.90,392534,75,20143,-65
2019-09-16 04:17:28,13.80,13.80,13.80,99.90,392663,75,20134,-65
2019-09-16 04:18:02,13.80,13.80,13.80,99.90,387426,76,20116,-65
2019-09-16 04:18:37,13.80,13.80,13.80,99.90,386236,77,20147,-65
2019-09-16 04:19:11,13.80,13.80,13.80,99.90,386389,77,20124,-64
2019-09-16 04:19:46,13.80,13.80,13.80,99.90,388413,75,20456,-66
2019-09-16 04:20:20,13.80,13.80,13.80,99.90,392711,75,20200,-66
2019-09-16 04:20:55,13.80,13.80,13.80,99.90,392704,75,20148,-64
2019-09-16 04:21:30,13.80,13.80,13.80,99.90,392676,75,20181,-66
2019-09-16 04:22:05,13.80,13.80,13.80,99.90,392665,75,20426,-66
2019-09-16 04:22:39,13.80,13.80,13.80,99.90,392743,75,20391,-66
2019-09-16 04:23:13,13.80,13.80,13.80,99.90,392479,75,20188,-66
2019-09-16 04:23:48,13.80,13.80,13.80,99.90,392741,75,20196,-66
2019-09-16 04:24:22,13.80,13.80,13.80,99.90,392813,75,20458,-65
2019-09-16 04:24:57,13.80,13.80,13.80,99.90,392519,75,20173,-64
2019-09-16 04:25:31,13.80,13.80,13.80,99.90,392636,75,20140,-65
2019-09-16 04:26:06,13.80,13.80,13.80,99.90,392890,75,20430,-64
2019-09-16 04:26:40,13.80,13.80,13.80,99.90,392797,75,20114,-64
2019-09-16 04:27:15,13.80,13.80,13.80,99.90,392703,75,20504,-64
2019-09-16 04:27:49,13.80,13.80,13.80,99.90,392782,75,20379,-64
2019-09-16 04:28:24,13.70,13.70,13.70,99.90,392844,75,20379,-65
2019-09-16 04:28:59,13.80,13.80,13.80,99.90,392984,75,20126,-64
2019-09-16 04:29:33,13.70,13.70,13.70,99.90,392730,75,20121,-65
2019-09-16 04:30:08,13.80,13.80,13.80,99.90,392546,75,20169,-65
2019-09-16 04:30:42,13.80,13.80,13.80,99.90,392818,75,20383,-65
2019-09-16 04:31:16,13.70,13.70,13.70,99.90,392778,75,20118,-65
2019-09-16 04:31:51,13.70,13.70,13.70,99.90,392650,75,20173,-65
2019-09-16 04:32:25,13.70,13.70,13.70,99.90,392787,75,20165,-65
2019-09-16 04:33:00,13.70,13.70,13.70,99.90,392635,75,20429,-65
2019-09-16 04:33:34,13.70,13.70,13.70,99.90,392752,75,20148,-65
2019-09-16 04:34:09,13.70,13.70,13.70,99.90,393087,75,20148,-65
2019-09-16 04:34:43,13.70,13.70,13.70,99.90,392874,75,20418,-65
2019-09-16 04:35:18,13.70,13.70,13.70,99.90,392793,75,20446,-65
2019-09-16 04:35:53,13.70,13.70,13.70,99.90,392915,75,20416,-64
2019-09-16 04:36:27,13.70,13.70,13.70,99.90,392767,75,20110,-65
2019-09-16 04:37:02,13.70,13.70,13.70,99.90,392628,75,20110,-65
2019-09-16 04:37:37,13.70,13.70,13.70,99.90,392689,75,20121,-65
2019-09-16 04:38:11,13.70,13.70,13.70,99.90,392634,75,20387,-64
2019-09-16 04:38:45,13.70,13.70,13.70,99.90,392493,75,20118,-65
2019-09-16 04:39:20,13.70,13.70,13.70,99.90,392890,75,20121,-65
2019-09-16 04:39:54,13.70,13.70,13.70,99.90,392764,75,20126,-65
2019-09-16 04:40:29,13.70,13.70,13.70,99.90,392658,75,20185,-65
2019-09-16 04:41:03,13.60,13.60,13.60,99.90,392836,75,20145,-65
2019-09-16 04:41:38,13.60,13.60,13.60,99.90,392808,75,20564,-65
2019-09-16 04:42:13,13.60,13.60,13.60,99.90,392746,75,20114,-65
2019-09-16 04:42:47,13.60,13.60,13.60,99.90,392706,75,20149,-65
2019-09-16 04:43:21,13.60,13.60,13.60,99.90,392806,75,20114,-64
2019-09-16 04:43:56,13.60,13.60,13.60,99.90,392613,75,20156,-65
2019-09-16 04:44:31,13.60,13.60,13.60,99.90,392664,75,20217,-65
2019-09-16 04:45:05,13.60,13.60,13.60,99.90,392908,75,20418,-64
2019-09-16 04:45:40,13.60,13.60,13.60,99.90,392418,75,20110,-64
2019-09-16 04:46:14,13.60,13.60,13.60,99.90,392618,75,20122,-65
2019-09-16 04:46:48,13.60,13.60,13.60,99.90,392667,75,20200,-66
2019-09-16 04:47:23,13.60,13.60,13.60,99.90,392715,75,20197,-66
2019-09-16 04:47:57,13.60,13.60,13.60,99.90,392728,75,20152,-65
2019-09-16 04:48:32,13.60,13.60,13.60,99.90,392659,75,20121,-65
2019-09-16 04:49:06,13.60,13.60,13.60,99.90,392700,75,20134,-66
2019-09-16 04:49:41,13.60,13.60,13.60,99.90,392688,75,20152,-65
2019-09-16 04:50:15,13.60,13.60,13.60,99.90,392715,75,20118,-65
2019-09-16 04:50:50,13.60,13.60,13.60,99.90,392725,75,20265,-65
2019-09-16 04:51:25,13.60,13.60,13.60,99.90,392729,75,20438,-65
2019-09-16 04:51:59,13.60,13.60,13.60,99.90,392621,75,20204,-65
2019-09-16 04:52:34,13.60,13.60,13.60,99.90,392659,75,20122,-65
2019-09-16 04:53:08,13.60,13.60,13.60,99.90,392731,75,20156,-65
2019-09-16 04:53:43,13.60,13.60,13.60,99.90,392684,75,20402,-65
2019-09-16 04:54:17,13.60,13.60,13.60,99.90,392722,75,20122,-65
2019-09-16 04:54:52,13.60,13.60,13.60,99.90,392750,75,20105,-64
2019-09-16 04:55:26,13.60,13.60,13.60,99.90,392771,75,20212,-64
2019-09-16 04:56:01,13.60,13.60,13.60,99.90,392573,75,20156,-64
2019-09-16 04:56:35,13.60,13.60,13.60,99.90,392701,75,20168,-64
2019-09-16 04:57:10,13.60,13.60,13.60,99.90,392943,75,20102,-67
2019-09-16 04:57:44,13.60,13.60,13.60,99.90,392889,75,20145,-67
2019-09-16 04:58:19,13.60,13.60,13.60,99.90,392616,75,20224,-65
2019-09-16 04:58:53,13.60,13.60,13.60,99.90,392910,75,20138,-65
2019-09-16 04:59:28,13.60,13.60,13.60,99.90,392579,75,20160,-65
2019-09-16 05:00:03,13.60,13.60,13.60,99.90,392840,75,20118,-65
2019-09-16 05:00:37,13.60,13.60,13.60,99.90,392898,75,20379,-65
2019-09-16 05:01:12,13.50,13.50,13.50,99.90,392715,75,20193,-65
2019-09-16 05:01:47,13.60,13.60,13.60,99.90,392936,75,20117,-65
2019-09-16 05:02:21,13.60,13.60,13.60,99.90,392735,75,20204,-65
2019-09-16 05:02:56,13.60,13.60,13.60,99.90,392563,75,20102,-65
2019-09-16 05:03:30,13.60,13.60,13.60,99.90,392557,75,20125,-65
2019-09-16 05:04:04,13.60,13.60,13.60,99.90,392712,75,20126,-65
2019-09-16 05:04:39,13.60,13.60,13.60,99.90,392619,75,20117,-64
2019-09-16 05:05:14,13.60,13.60,13.60,99.90,392881,75,20130,-66
2019-09-16 05:05:48,13.60,13.60,13.60,99.90,392649,75,20390,-66
2019-09-16 05:06:22,13.60,13.60,13.60,99.90,392682,75,20161,-66
2019-09-16 05:06:57,13.60,13.60,13.60,99.90,392707,75,20105,-66
2019-09-16 05:07:31,13.60,13.60,13.60,99.90,392652,75,20426,-65
2019-09-16 05:08:06,13.60,13.60,13.60,99.90,392504,75,20105,-65
2019-09-16 05:08:40,13.60,13.60,13.60,99.90,392620,75,20199,-65
2019-09-16 05:09:14,13.60,13.60,13.60,99.90,392113,75,20363,-64
2019-09-16 05:09:49,13.60,13.60,13.60,99.90,392877,75,20205,-65
2019-09-16 05:10:24,13.60,13.60,13.60,99.90,392849,75,20173,-65
2019-09-16 05:10:58,13.60,13.60,13.60,99.90,392722,75,20165,-67
2019-09-16 05:11:33,13.60,13.60,13.60,99.90,392667,75,20153,-66
2019-09-16 05:12:07,13.60,13.60,13.60,99.90,393183,75,20431,-67
2019-09-16 05:12:41,13.60,13.60,13.60,99.90,392747,75,20192,-67
2019-09-16 05:13:16,13.60,13.60,13.60,99.90,392271,75,20177,-67
2019-09-16 05:13:51,13.60,13.60,13.60,99.90,391493,76,20126,-67
2019-09-16 05:14:25,13.60,13.60,13.60,99.90,391206,76,20227,-67
2019-09-16 05:14:59,13.60,13.60,13.60,99.90,391116,76,20387,-67
2019-09-16 05:15:34,13.60,13.60,13.60,99.90,391396,76,20118,-67
2019-09-16 05:16:08,13.70,13.70,13.70,99.90,391402,76,20106,-67
2019-09-16 05:16:43,13.70,13.70,13.70,99.90,391214,76,20134,-67
2019-09-16 05:17:17,13.70,13.70,13.70,99.90,391238,76,20110,-67
2019-09-16 05:17:52,13.70,13.70,13.70,99.90,391502,76,20153,-67
2019-09-16 05:18:26,13.70,13.70,13.70,99.90,391190,76,20173,-67
2019-09-16 05:19:01,13.70,13.70,13.70,99.90,391396,76,20126,-64
2019-09-16 05:19:35,13.70,13.70,13.70,99.90,391584,76,20410,-65
2019-09-16 05:20:10,13.70,13.70,13.70,99.90,390989,76,20203,-66
2019-09-16 05:20:45,13.70,13.70,13.70,99.90,391475,76,20379,-66
2019-09-16 05:21:19,13.70,13.70,13.70,99.90,391229,76,20169,-66
2019-09-16 05:21:54,13.70,13.70,13.70,99.90,391117,76,20173,-66
2019-09-16 05:22:28,13.80,13.80,13.80,99.90,391170,76,20523,-64
2019-09-16 05:23:02,13.80,13.80,13.80,99.90,391094,76,20160,-64
2019-09-16 05:23:37,13.80,13.80,13.80,99.90,391529,76,20173,-66
2019-09-16 05:24:12,13.80,13.80,13.80,99.90,391304,76,20314,-64
2019-09-16 05:24:47,13.80,13.80,13.80,99.90,391247,76,20158,-66
2019-09-16 05:25:21,13.80,13.80,13.80,99.90,391252,76,20511,-65
2019-09-16 05:25:56,13.90,13.90,13.90,99.90,391665,76,20153,-64
2019-09-16 05:26:30,13.90,13.90,13.90,99.90,391689,76,20188,-65
2019-09-16 05:27:05,13.90,13.90,13.90,99.90,391289,76,20118,-65
2019-09-16 05:27:40,13.90,13.90,13.90,99.90,391639,76,20177,-64
2019-09-16 05:28:14,13.90,13.90,13.90,99.90,391324,76,20150,-64
2019-09-16 05:28:49,13.90,13.90,13.90,99.90,391115,76,20122,-66
2019-09-16 05:29:24,14.00,14.00,14.00,99.90,391348,76,20130,-66
2019-09-16 05:29:58,14.00,14.00,14.00,99.90,390940,76,20114,-66
2019-09-16 05:30:32,14.00,14.00,14.00,99.90,390994,76,20187,-67
2019-09-16 05:31:07,14.00,14.00,14.00,99.90,391280,76,20216,-66
2019-09-16 05:31:42,13.90,13.90,13.90,99.90,391107,76,20185,-67
2019-09-16 05:32:16,14.00,14.00,14.00,99.90,391216,76,20118,-66
2019-09-16 05:32:51,14.00,14.00,14.00,99.90,391198,76,20126,-67
2019-09-16 05:33:25,14.00,14.00,14.00,99.90,391356,76,20114,-65
2019-09-16 05:34:00,14.00,14.00,14.00,99.90,391371,76,20161,-65
2019-09-16 05:34:35,14.00,14.00,14.00,99.90,391212,76,20118,-65
2019-09-16 05:35:09,14.00,14.00,14.00,99.90,391218,76,20122,-65
2019-09-16 05:35:44,14.00,14.00,14.00,99.90,391080,76,20126,-65
2019-09-16 05:36:19,14.00,14.00,14.00,99.90,391337,76,20122,-65
2019-09-16 05:36:53,14.00,14.00,14.00,99.90,391146,76,20126,-66
2019-09-16 05:37:27,14.00,14.00,14.00,99.90,391346,76,20437,-65
2019-09-16 05:38:02,14.00,14.00,14.00,99.90,390981,76,20130,-65
2019-09-16 05:38:36,14.00,14.00,14.00,99.90,391160,76,20211,-65
2019-09-16 05:39:11,14.00,14.00,14.00,99.90,390968,76,20156,-65
2019-09-16 05:39:46,14.00,14.00,14.00,99.90,391300,76,20228,-64
2019-09-16 05:40:20,14.10,14.10,14.10,99.90,391275,76,20343,-65
2019-09-16 05:40:55,14.00,14.00,14.00,99.90,391128,76,20118,-65
2019-09-16 05:41:29,14.00,14.00,14.00,99.90,391247,76,20149,-65
2019-09-16 05:42:03,14.10,14.10,14.10,99.90,391384,76,20106,-65
2019-09-16 05:42:38,14.00,14.00,14.00,99.90,391492,76,20110,-65
2019-09-16 05:43:13,14.10,14.10,14.10,99.90,391241,76,20193,-65
2019-09-16 05:43:47,14.10,14.10,14.10,99.90,391559,76,20118,-65
2019-09-16 05:44:22,14.10,14.10,14.10,99.90,391026,76,20472,-65
2019-09-16 05:44:56,14.20,14.20,14.20,99.90,391253,76,20115,-64
2019-09-16 05:45:32,14.10,14.10,14.10,99.90,391066,76,20173,-64
2019-09-16 05:46:06,14.10,14.10,14.10,99.90,391369,76,20149,-64
2019-09-16 05:46:41,14.10,14.10,14.10,99.90,391582,76,20409,-65
2019-09-16 05:47:15,14.10,14.10,14.10,99.90,391274,76,20156,-64
2019-09-16 05:47:49,14.10,14.10,14.10,99.90,391220,76,20122,-64
2019-09-16 05:48:24,14.10,14.10,14.10,99.90,391161,76,20156,-64
2019-09-16 05:48:58,14.10,14.10,14.10,99.90,391313,76,20114,-64
2019-09-16 05:49:33,14.20,14.20,14.20,99.90,391493,76,20177,-64
2019-09-16 05:50:07,14.10,14.10,14.10,99.90,391274,76,20383,-65
2019-09-16 05:50:41,14.20,14.20,14.20,99.90,391022,76,20126,-64
2019-09-16 05:51:16,14.10,14.10,14.10,99.90,391069,76,20402,-64
2019-09-16 05:51:51,14.20,14.20,14.20,99.90,391366,76,20403,-64
2019-09-16 05:52:25,14.20,14.20,14.20,99.90,391253,76,20473,-64
2019-09-16 05:53:00,14.20,14.20,14.20,99.90,391159,76,20713,-64
2019-09-16 05:53:35,14.20,14.20,14.20,99.90,391316,76,20160,-64
2019-09-16 05:54:09,14.20,14.20,14.20,99.90,391464,76,20110,-64
2019-09-16 05:54:44,14.20,14.20,14.20,99.90,391236,76,20118,-65
2019-09-16 05:55:19,14.20,14.20,14.20,99.90,391330,76,20152,-64
2019-09-16 05:55:53,14.30,14.30,14.30,99.90,391243,76,20106,-65
2019-09-16 05:56:28,14.30,14.30,14.30,99.90,391056,76,20185,-64
2019-09-16 05:57:02,14.30,14.30,14.30,99.90,391170,76,20106,-64
2019-09-16 05:57:36,14.30,14.30,14.30,99.90,391340,76,20148,-64
2019-09-16 05:58:11,14.30,14.30,14.30,99.90,391122,76,20375,-64
2019-09-16 05:58:46,14.40,14.40,14.40,99.90,391368,76,20122,-64
2019-09-16 05:59:20,14.40,14.40,14.40,99.90,391155,76,20194,-65
2019-09-16 05:59:54,14.40,14.40,14.40,99.90,391057,76,20130,-64
2019-09-16 06:00:29,14.50,14.50,14.50,99.90,391105,76,20208,-65
2019-09-16 06:01:03,14.40,14.40,14.40,99.90,391179,76,20152,-64
2019-09-16 06:01:39,14.50,14.50,14.50,99.90,391118,76,20208,-64
2019-09-16 06:02:15,14.50,14.50,14.50,99.90,384564,77,20167,-65
2019-09-16 06:02:49,14.50,14.50,14.50,99.90,384487,77,20163,-65
2019-09-16 06:03:24,14.50,14.50,14.50,99.90,384243,77,20420,-65
2019-09-16 06:03:58,14.50,14.50,14.50,99.90,384425,77,20117,-65
2019-09-16 06:04:32,14.50,14.50,14.50,99.90,387043,76,20191,-65
2019-09-16 06:05:08,14.50,14.50,14.50,99.90,391319,76,20102,-65
2019-09-16 06:05:42,14.60,14.60,14.60,99.90,391373,76,20118,-65
2019-09-16 06:06:17,14.60,14.60,14.60,99.90,391462,76,20160,-65
2019-09-16 06:06:51,14.60,14.60,14.60,99.90,391591,76,20426,-65
2019-09-16 06:07:26,14.60,14.60,14.60,99.90,391522,76,20485,-64
2019-09-16 06:08:00,14.60,14.60,14.60,99.90,391268,76,20106,-65
2019-09-16 06:08:35,14.60,14.60,14.60,99.90,391120,76,20118,-64
2019-09-16 06:09:09,14.70,14.70,14.70,99.90,391447,76,20110,-65
2019-09-16 06:09:44,14.70,14.70,14.70,99.90,391253,76,20148,-65
2019-09-16 06:10:18,14.70,14.70,14.70,99.90,391148,76,20118,-65
2019-09-16 06:10:53,14.80,14.80,14.80,99.90,391210,76,20122,-65
2019-09-16 06:11:27,14.80,14.80,14.80,99.90,391283,76,20196,-65
2019-09-16 06:12:02,14.80,14.80,14.80,99.90,391099,76,20144,-65
2019-09-16 06:12:37,14.80,14.80,14.80,99.90,391502,76,20417,-65
2019-09-16 06:13:11,14.80,14.80,14.80,99.90,391128,76,20130,-64
2019-09-16 06:13:45,14.80,14.80,14.80,99.90,391282,76,20181,-65
2019-09-16 06:14:20,14.80,14.80,14.80,99.90,391203,76,20160,-65
2019-09-16 06:14:54,14.90,14.90,14.90,99.90,392626,75,20121,-65
2019-09-16 06:15:29,14.90,14.90,14.90,99.90,392563,75,20153,-65
2019-09-16 06:16:04,14.90,14.90,14.90,99.90,392645,75,20429,-65
2019-09-16 06:16:38,14.90,14.90,14.90,99.90,392575,75,20453,-65
2019-09-16 06:17:12,14.90,14.90,14.90,99.90,392621,75,20102,-65
2019-09-16 06:17:47,15.00,15.00,15.00,99.90,392659,75,20406,-65
2019-09-16 06:18:21,15.00,15.00,15.00,99.90,392541,75,20211,-65
2019-09-16 06:18:56,15.00,15.00,15.00,99.90,393019,75,20118,-65
2019-09-16 06:19:30,15.00,15.00,15.00,99.90,392775,75,20153,-65
2019-09-16 06:20:05,15.00,15.00,15.00,99.90,392714,75,20401,-65
2019-09-16 06:20:39,15.10,15.10,15.10,99.90,392697,75,20173,-65
2019-09-16 06:21:14,15.10,15.10,15.10,99.90,392925,75,20160,-65
2019-09-16 06:21:48,15.10,15.10,15.10,99.90,392983,75,20114,-65
2019-09-16 06:22:23,15.20,15.20,15.20,99.90,392480,75,20177,-64
2019-09-16 06:22:57,15.20,15.20,15.20,99.90,392820,75,20150,-65
2019-09-16 06:23:32,15.20,15.20,15.20,99.90,392742,75,20469,-65
2019-09-16 06:24:06,15.20,15.20,15.20,99.90,392867,75,20492,-65
2019-09-16 06:24:41,15.30,15.30,15.30,99.90,392678,75,20137,-64
2019-09-16 06:25:15,15.30,15.30,15.30,99.90,392900,75,20152,-65
2019-09-16 06:25:50,15.30,15.30,15.30,99.90,392704,75,20117,-65
2019-09-16 06:26:25,15.30,15.30,15.30,99.90,392749,75,20160,-65
2019-09-16 06:26:59,15.40,15.40,15.40,99.90,393017,75,20496,-65
2019-09-16 06:27:34,15.40,15.40,15.40,99.90,392604,75,20654,-64
2019-09-16 06:28:09,15.40,15.40,15.40,99.90,392835,75,20161,-65
2019-09-16 06:28:43,15.50,15.50,15.50,99.90,392644,75,20427,-64
2019-09-16 06:29:20,15.50,15.50,15.50,99.90,392566,75,20144,-64
2019-09-16 06:29:55,15.50,15.50,15.50,99.90,393001,75,20194,-65
2019-09-16 06:30:29,15.50,15.50,15.50,99.90,392861,75,20453,-65
2019-09-16 06:31:04,15.50,15.50,15.50,99.90,392510,75,20114,-64
2019-09-16 06:31:38,15.60,15.60,15.60,99.90,392744,75,20148,-65
2019-09-16 06:32:13,15.60,15.60,15.60,99.90,392613,75,20105,-64
2019-09-16 06:32:47,15.60,15.60,15.60,99.90,392711,75,20133,-64
2019-09-16 06:33:22,15.60,15.60,15.60,99.90,392294,75,20219,-64
2019-09-16 06:33:58,15.70,15.70,15.70,99.90,392936,75,20753,-64
2019-09-16 06:34:33,15.70,15.70,15.70,99.90,392533,75,20193,-64
2019-09-16 06:35:07,15.70,15.70,15.70,99.90,392786,75,20110,-64
2019-09-16 06:35:42,15.80,15.80,15.80,99.90,392656,75,20152,-64
2019-09-16 06:36:17,15.80,15.80,15.80,99.90,392701,75,20409,-64
2019-09-16 06:36:51,15.80,15.80,15.80,99.90,392703,75,20126,-65
2019-09-16 06:37:26,15.80,15.80,15.80,99.90,392619,75,20164,-65
2019-09-16 06:38:00,15.90,15.90,15.90,99.90,392754,75,20443,-65
2019-09-16 06:38:35,15.90,15.90,15.90,99.90,392720,75,20427,-65
2019-09-16 06:39:09,15.90,15.90,15.90,99.90,392672,75,20157,-65
2019-09-16 06:39:44,15.90,15.90,15.90,99.90,392808,75,20383,-65
2019-09-16 06:40:19,16.00,16.00,16.00,99.90,392721,75,20188,-64
2019-09-16 06:40:53,16.00,16.00,16.00,99.90,392812,75,20177,-64
2019-09-16 06:41:28,16.00,16.00,16.00,99.90,392879,75,20211,-65
2019-09-16 06:42:02,16.00,16.00,16.00,99.90,392706,75,20121,-64
2019-09-16 06:42:36,16.00,16.00,16.00,99.90,392648,75,20149,-64
2019-09-16 06:43:11,16.10,16.10,16.10,99.90,392622,75,20122,-64
2019-09-16 06:43:47,16.10,16.10,16.10,99.90,392910,75,20375,-66
2019-09-16 06:44:22,16.10,16.10,16.10,99.90,387453,76,20123,-64
2019-09-16 06:44:57,16.20,16.20,16.20,99.90,386336,77,20108,-63
2019-09-16 06:45:31,16.20,16.20,16.20,99.90,386491,77,20163,-64
2019-09-16 06:46:07,16.20,16.20,16.20,99.90,388549,75,20108,-64
2019-09-16 06:46:42,16.20,16.20,16.20,99.90,392879,75,20165,-66
2019-09-16 06:47:16,16.30,16.30,16.30,99.90,392521,75,20466,-66
2019-09-16 06:47:51,16.30,16.30,16.30,99.90,392689,75,20129,-66
2019-09-16 06:48:25,16.30,16.30,16.30,99.90,392666,75,20417,-66
2019-09-16 06:49:00,16.40,16.40,16.40,99.90,392579,75,20172,-66
2019-09-16 06:49:34,16.40,16.40,16.40,99.90,392725,75,20122,-65
2019-09-16 06:50:09,16.40,16.40,16.40,99.90,392555,75,20156,-65
2019-09-16 06:50:43,16.50,16.50,16.50,99.90,392482,75,20121,-65
2019-09-16 06:51:18,16.50,16.50,16.50,99.90,393325,75,20138,-65
2019-09-16 06:51:52,16.60,16.60,16.60,99.90,392703,75,20189,-66
2019-09-16 06:52:27,16.60,16.60,16.60,99.90,392695,75,20207,-65
2019-09-16 06:53:01,16.60,16.60,16.60,99.90,392704,75,20386,-65
2019-09-16 06:53:35,16.60,16.60,16.60,99.90,392508,75,20165,-65
2019-09-16 06:54:10,16.70,16.70,16.70,99.90,392586,75,20378,-65
2019-09-16 06:54:44,16.70,16.70,16.70,99.90,392834,75,20403,-65
2019-09-16 06:55:19,16.70,16.70,16.70,99.90,392873,75,20169,-65
2019-09-16 06:55:54,16.80,16.80,16.80,99.90,392994,75,20156,-65
2019-09-16 06:56:28,16.80,16.80,16.80,99.90,392366,75,20126,-65
2019-09-16 06:57:03,16.80,16.80,16.80,99.90,392537,75,20352,-65
2019-09-16 06:57:37,16.80,16.80,16.80,99.90,392658,75,20110,-65
2019-09-16 06:58:12,16.80,16.80,16.80,99.90,392651,75,20152,-65
2019-09-16 06:58:46,16.80,16.80,16.80,99.90,392766,75,20411,-65
2019-09-16 06:59:21,16.80,16.80,16.80,99.90,392786,75,20188,-65
2019-09-16 06:59:55,16.90,16.90,16.90,99.90,392824,75,20401,-65
2019-09-16 07:00:30,16.90,16.90,16.90,99.90,392787,75,20398,-66
2019-09-16 07:01:05,16.90,16.90,16.90,99.90,392784,75,20114,-65
2019-09-16 07:01:39,16.90,16.90,16.90,99.90,392907,75,20426,-65
2019-09-16 07:02:13,17.00,17.00,17.00,99.90,392532,75,20149,-65
2019-09-16 07:02:48,17.00,17.00,17.00,99.90,392686,75,20122,-65
2019-09-16 07:03:22,17.00,17.00,17.00,99.90,392731,75,20398,-65
2019-09-16 07:03:57,17.00,17.00,17.00,99.90,392609,75,20118,-65
2019-09-16 07:04:31,17.10,17.10,17.10,99.90,392551,75,20181,-65
2019-09-16 07:05:06,17.10,17.10,17.10,99.90,392754,75,20456,-65
2019-09-16 07:05:41,17.10,17.10,17.10,99.90,392642,75,20181,-65
2019-09-16 07:06:16,17.10,17.10,17.10,99.90,392532,75,20199,-65
2019-09-16 07:06:50,17.10,17.10,17.10,99.90,392873,75,20434,-65
2019-09-16 07:07:24,17.10,17.10,17.10,99.90,392582,75,20203,-65
2019-09-16 07:07:59,17.10,17.10,17.10,99.90,392663,75,20106,-65
2019-09-16 07:08:33,17.10,17.10,17.10,99.90,392616,75,20184,-65
2019-09-16 07:09:09,17.20,17.20,17.20,99.90,392712,75,20185,-65
2019-09-16 07:09:43,17.20,17.20,17.20,99.90,392730,75,20144,-65
2019-09-16 07:10:17,17.20,17.20,17.20,99.90,392477,75,20189,-65
2019-09-16 07:10:52,17.20,17.20,17.20,99.90,392606,75,20296,-65
2019-09-16 07:11:27,17.20,17.20,17.20,99.90,392649,75,20371,-65
2019-09-16 07:12:01,17.30,17.30,17.30,99.90,392621,75,20134,-65
2019-09-16 07:12:35,17.30,17.30,17.30,99.90,392452,75,20196,-65
2019-09-16 07:13:10,17.40,17.40,17.40,99.90,392517,75,20146,-65
2019-09-16 07:13:44,17.40,17.40,17.40,99.90,392718,75,20410,-65
2019-09-16 07:14:19,17.40,17.40,17.40,99.90,392333,75,20398,-66
2019-09-16 07:14:54,17.40,17.40,17.40,99.90,392615,75,20465,-65
2019-09-16 07:15:29,17.50,17.50,17.50,99.90,392656,75,20146,-65
2019-09-16 07:16:03,17.50,17.50,17.50,99.90,391835,74,20153,-65
2019-09-16 07:16:38,17.50,17.50,17.50,99.90,391343,76,20110,-65
2019-09-16 07:17:13,17.60,17.60,17.60,99.90,391533,76,20267,-65
2019-09-16 07:17:47,17.60,17.60,17.60,99.90,391160,76,20223,-65
2019-09-16 07:18:22,17.60,17.60,17.60,99.90,391109,76,20195,-65
2019-09-16 07:18:57,17.60,17.60,17.60,99.90,391292,76,20470,-65
2019-09-16 07:19:31,17.70,17.70,17.70,99.90,391058,76,20193,-65
2019-09-16 07:20:06,17.70,17.70,17.70,99.90,391171,76,20173,-65
2019-09-16 07:20:41,17.70,17.70,17.70,99.90,391207,76,20165,-65
2019-09-16 07:21:15,17.70,17.70,17.70,99.90,391208,76,20193,-65
2019-09-16 07:21:50,17.70,17.70,17.70,99.90,390927,76,20931,-65
2019-09-16 07:22:24,17.80,17.80,17.80,99.90,391127,76,20177,-65
2019-09-16 07:22:59,17.80,17.80,17.80,99.90,390849,76,20110,-65
2019-09-16 07:23:34,17.80,17.80,17.80,99.90,391041,76,20122,-65
2019-09-16 07:24:08,17.80,17.80,17.80,99.90,391170,76,20149,-65
2019-09-16 07:24:43,17.80,17.80,17.80,99.90,390950,76,20152,-65
2019-09-16 07:25:18,17.80,17.80,17.80,99.90,391237,76,20126,-65
2019-09-16 07:25:52,17.80,17.80,17.80,99.90,391203,76,20379,-65
2019-09-16 07:26:27,17.90,17.90,17.90,99.90,391362,76,20207,-65
2019-09-16 07:27:02,17.90,17.90,17.90,99.90,391306,76,20379,-65
2019-09-16 07:27:37,17.90,17.90,17.90,99.90,391140,76,20114,-65
2019-09-16 07:28:13,17.80,17.80,17.80,99.90,391072,76,20114,-65
2019-09-16 07:28:49,17.80,17.80,17.80,99.90,391464,76,20184,-66
2019-09-16 07:29:23,17.90,17.90,17.90,99.90,391262,76,20224,-65
2019-09-16 07:29:58,17.90,17.90,17.90,99.90,391361,76,20153,-65
2019-09-16 07:30:34,17.90,17.90,17.90,99.90,390947,76,20118,-65
2019-09-16 07:31:08,17.90,17.90,17.90,99.90,390779,76,20153,-65
2019-09-16 07:31:45,17.90,17.90,17.90,99.90,390939,76,20122,-64
2019-09-16 07:32:21,18.00,18.00,18.00,99.90,391681,76,20118,-64
2019-09-16 07:32:55,18.00,18.00,18.00,99.90,391807,76,20176,-64
2019-09-16 07:33:30,18.00,18.00,18.00,99.90,391177,76,20450,-64
2019-09-16 07:34:06,18.10,18.10,18.10,99.90,391261,76,20359,-64
2019-09-16 07:34:40,18.10,18.10,18.10,99.90,391604,76,20122,-64
2019-09-16 07:35:16,18.10,18.10,18.10,99.90,391181,76,20413,-64
2019-09-16 07:35:52,18.20,18.20,18.20,99.90,391380,76,20402,-64
2019-09-16 07:36:27,18.20,18.20,18.20,99.90,391369,76,20126,-64
2019-09-16 07:37:02,18.20,18.20,18.20,99.90,391320,76,20177,-64
2019-09-16 07:37:37,18.30,18.30,18.30,99.90,391124,76,20421,-64
2019-09-16 07:38:12,18.30,18.30,18.30,99.90,391198,76,20110,-64
2019-09-16 07:38:46,18.30,18.30,18.30,99.90,391068,76,20181,-64
2019-09-16 07:39:21,18.40,18.40,18.40,99.90,391041,76,20185,-64
2019-09-16 07:39:56,18.40,18.40,18.40,99.90,391407,76,20402,-64
2019-09-16 07:40:31,18.40,18.40,18.40,99.90,391057,76,20152,-64
2019-09-16 07:41:06,18.50,18.50,18.50,99.90,391699,76,20181,-64
2019-09-16 07:41:40,18.50,18.50,18.50,99.90,391288,76,20379,-64
2019-09-16 07:42:15,18.50,18.50,18.50,99.90,391116,76,20118,-65
2019-09-16 07:42:50,18.60,18.60,18.60,99.90,391541,76,20150,-65
2019-09-16 07:43:24,18.50,18.50,18.50,99.90,391208,76,20149,-65
2019-09-16 07:43:59,18.50,18.50,18.50,99.90,391168,76,20110,-65
2019-09-16 07:44:33,18.50,18.50,18.50,99.90,391305,76,20407,-65
2019-09-16 07:45:08,18.50,18.50,18.50,99.90,391203,76,20126,-65
2019-09-16 07:45:43,18.50,18.50,18.50,99.90,390792,76,20492,-65
2019-09-16 07:46:18,18.60,18.60,18.60,99.90,391059,76,20169,-65
2019-09-16 07:46:52,18.70,18.70,18.70,99.90,391189,76,20223,-65
2019-09-16 07:47:26,18.70,18.70,18.70,99.90,391029,76,20181,-64
2019-09-16 07:48:01,18.70,18.70,18.70,99.90,391097,76,20118,-65
2019-09-16 07:48:36,18.70,18.70,18.70,99.90,391370,76,20926,-65
2019-09-16 07:49:11,18.70,18.70,18.70,99.90,391343,76,20114,-65
2019-09-16 07:49:46,18.80,18.80,18.80,99.90,391275,76,20383,-64
2019-09-16 07:50:22,18.80,18.80,18.80,99.90,391404,76,20383,-65
2019-09-16 07:50:56,18.90,18.90,18.90,99.90,391310,76,20421,-65
2019-09-16 07:51:31,18.80,18.80,18.80,99.90,390948,76,20193,-65
2019-09-16 07:52:05,18.90,18.90,18.90,99.90,391246,76,20196,-65
2019-09-16 07:52:40,18.90,18.90,18.90,99.90,391269,76,20387,-65
2019-09-16 07:53:15,19.00,19.00,19.00,99.90,391030,76,20118,-65
2019-09-16 07:53:49,19.00,19.00,19.00,99.90,391398,76,20969,-65
2019-09-16 07:54:23,19.00,19.00,19.00,99.90,391104,76,20160,-65
2019-09-16 07:54:58,19.10,19.10,19.10,99.90,391161,76,20188,-65
2019-09-16 07:55:32,19.10,19.10,19.10,99.90,391349,76,20114,-65
2019-09-16 07:56:07,19.10,19.10,19.10,99.90,391521,76,20215,-65
2019-09-16 07:56:42,19.10,19.10,19.10,99.90,391139,76,20223,-65
2019-09-16 07:57:16,19.20,19.20,19.20,99.90,391234,76,20156,-65
2019-09-16 07:57:51,19.20,19.20,19.20,99.90,391120,76,20196,-65
2019-09-16 07:58:26,19.20,19.20,19.20,99.90,391245,76,20148,-65
2019-09-16 07:59:00,19.30,19.30,19.30,99.90,391222,76,20462,-65
2019-09-16 07:59:35,19.20,19.20,19.20,99.90,391425,76,20255,-65
2019-09-16 08:00:09,19.30,19.30,19.30,99.90,391172,76,20165,-65
2019-09-16 08:00:44,19.40,19.40,19.40,99.90,391115,76,20172,-65
2019-09-16 08:01:18,19.30,19.30,19.30,99.90,391090,76,20254,-65
2019-09-16 08:01:53,19.30,19.30,19.30,99.90,391272,76,20106,-65
2019-09-16 08:02:27,19.40,19.40,19.40,99.90,391078,76,20125,-65
2019-09-16 08:03:01,19.40,19.40,19.40,99.90,390997,76,20398,-65
2019-09-16 08:03:36,19.40,19.40,19.40,99.90,391085,76,20423,-65
2019-09-16 08:04:10,19.50,19.50,19.50,99.90,391310,76,20194,-65
2019-09-16 08:04:45,19.50,19.50,19.50,99.90,390952,76,20169,-65
2019-09-16 08:05:19,19.50,19.50,19.50,99.90,391345,76,20118,-65
2019-09-16 08:05:53,19.60,19.60,19.60,99.90,391051,76,20395,-66
2019-09-16 08:06:28,19.70,19.70,19.70,99.90,391513,76,20154,-66
2019-09-16 08:07:03,19.70,19.70,19.70,99.90,391329,76,20156,-65
2019-09-16 08:07:37,19.70,19.70,19.70,99.90,391254,76,20145,-65
2019-09-16 08:08:11,19.80,19.80,19.80,99.90,391186,76,20149,-65
2019-09-16 08:08:46,19.80,19.80,19.80,99.90,391171,76,20212,-65
2019-09-16 08:09:20,19.80,19.80,19.80,99.90,391593,76,20118,-65
2019-09-16 08:09:55,19.80,19.80,19.80,99.90,391147,76,20153,-65
2019-09-16 08:10:30,19.80,19.80,19.80,99.90,391314,76,20140,-65
2019-09-16 08:11:04,19.90,19.90,19.90,99.90,391945,76,20118,-65
2019-09-16 08:11:39,20.00,20.00,20.00,99.90,391296,76,20173,-66
2019-09-16 08:12:14,20.00,20.00,20.00,99.90,391412,76,20387,-65
2019-09-16 08:12:48,20.00,20.00,20.00,99.90,391212,76,20413,-65
2019-09-16 08:13:22,20.00,20.00,20.00,99.90,391364,76,20110,-64
2019-09-16 08:13:57,20.10,20.10,20.10,99.90,391162,76,20379,-65
2019-09-16 08:14:32,20.10,20.10,20.10,99.90,391148,76,20169,-65
2019-09-16 08:15:07,20.10,20.10,20.10,99.90,391412,76,20149,-66
2019-09-16 08:15:41,20.10,20.10,20.10,99.90,391584,76,20510,-66
2019-09-16 08:16:16,20.10,20.10,20.10,99.90,391279,76,20161,-65
2019-09-16 08:16:50,20.10,20.10,20.10,99.90,391344,76,20114,-66
2019-09-16 08:17:25,20.10,20.10,20.10,99.90,391173,74,20169,-67
2019-09-16 08:17:59,20.20,20.20,20.20,99.90,391246,76,20204,-66
2019-09-16 08:18:34,20.20,20.20,20.20,99.90,390923,76,20211,-66
2019-09-16 08:19:08,20.30,20.30,20.30,99.90,391223,76,20153,-66
2019-09-16 08:19:43,20.30,20.30,20.30,99.90,391122,76,20167,-65
2019-09-16 08:20:17,20.30,20.30,20.30,99.90,391475,76,20395,-65
2019-09-16 08:20:52,20.30,20.30,20.30,99.90,391229,76,20429,-65
2019-09-16 08:21:26,20.30,20.30,20.30,99.90,391304,76,20218,-66
2019-09-16 08:22:02,20.30,20.30,20.30,99.90,391211,76,20118,-66
2019-09-16 08:22:36,20.30,20.30,20.30,99.90,390906,76,20123,-65
2019-09-16 08:23:11,20.20,20.20,20.20,99.90,391155,76,20118,-66
2019-09-16 08:23:46,20.30,20.30,20.30,99.90,391135,76,20164,-66
2019-09-16 08:24:21,20.30,20.30,20.30,99.90,391202,76,20445,-66
2019-09-16 08:24:56,20.40,20.40,20.40,99.90,391292,76,20367,-65
2019-09-16 08:25:32,20.40,20.40,20.40,99.90,391469,76,20177,-66
2019-09-16 08:26:07,20.40,20.40,20.40,99.90,391941,76,20407,-66
2019-09-16 08:26:42,20.40,20.40,20.40,99.90,391321,76,20118,-66
2019-09-16 08:27:16,20.40,20.40,20.40,99.90,391171,76,20105,-66
2019-09-16 08:27:51,20.40,20.40,20.40,99.90,391609,76,20106,-65
2019-09-16 08:28:26,20.50,20.50,20.50,99.90,391608,76,20160,-65
2019-09-16 08:29:01,20.50,20.50,20.50,99.90,391484,76,20157,-66
2019-09-16 08:29:37,20.60,20.60,20.60,99.90,391365,76,20189,-66
2019-09-16 08:30:11,20.60,20.60,20.60,99.90,391478,76,20418,-66
2019-09-16 08:30:46,20.60,20.60,20.60,99.90,391351,76,20243,-66
2019-09-16 08:31:21,20.60,20.60,20.60,99.90,391413,76,20643,-65
2019-09-16 08:31:56,20.60,20.60,20.60,99.90,391278,76,20384,-66
2019-09-16 08:32:33,20.60,20.60,20.60,99.90,391244,76,20169,-66
2019-09-16 08:33:08,20.60,20.60,20.60,99.90,391611,76,20196,-66
2019-09-16 08:33:42,20.60,20.60,20.60,99.90,391538,76,20474,-66
2019-09-16 08:34:17,20.60,20.60,20.60,99.90,391440,76,20886,-66
2019-09-16 08:34:52,20.70,20.70,20.70,99.90,391454,76,20442,-66
2019-09-16 08:35:27,20.70,20.70,20.70,99.90,391270,76,20106,-66
2019-09-16 08:36:01,20.70,20.70,20.70,99.90,391227,76,20165,-66
2019-09-16 08:36:36,20.70,20.70,20.70,99.90,391098,76,20169,-66
2019-09-16 08:37:11,20.80,20.80,20.80,99.90,391409,76,20106,-65
2019-09-16 08:37:46,20.80,20.80,20.80,99.90,391441,76,20161,-65
2019-09-16 08:38:20,20.80,20.80,20.80,99.90,391058,76,20110,-65
2019-09-16 08:38:55,20.80,20.80,20.80,99.90,391982,76,20162,-65
2019-09-16 08:39:30,20.90,20.90,20.90,99.90,391314,76,20120,-65
2019-09-16 08:40:04,20.80,20.80,20.80,99.90,391537,76,20516,-65
2019-09-16 08:40:39,20.80,20.80,20.80,99.90,391362,76,20380,-65
2019-09-16 08:41:14,20.90,20.90,20.90,99.90,391555,76,20418,-65
2019-09-16 08:41:48,20.90,20.90,20.90,99.90,391093,76,20126,-65
2019-09-16 08:42:23,20.90,20.90,20.90,99.90,390934,76,20118,-65
2019-09-16 08:42:58,21.00,21.00,21.00,99.90,391376,76,20475,-65
2019-09-16 08:43:33,20.90,20.90,20.90,99.90,391109,76,20152,-65
2019-09-16 08:44:07,21.00,21.00,21.00,99.90,391387,76,20215,-64
2019-09-16 08:44:41,21.00,21.00,21.00,99.90,391246,76,20256,-65
2019-09-16 08:45:16,20.90,20.90,20.90,99.90,391244,76,20122,-65
2019-09-16 08:45:50,20.90,20.90,20.90,99.90,391333,76,20403,-66
2019-09-16 08:46:25,20.90,20.90,20.90,99.90,391001,76,20406,-65
2019-09-16 08:47:00,21.00,21.00,21.00,99.90,391306,76,20410,-66
2019-09-16 08:47:34,21.00,21.00,21.00,99.90,391464,76,20122,-66
2019-09-16 08:48:09,21.10,21.10,21.10,99.90,391414,76,20114,-66
2019-09-16 08:48:44,21.10,21.10,21.10,99.90,391337,76,20122,-66
2019-09-16 08:49:18,21.10,21.10,21.10,99.90,391104,76,20178,-66
2019-09-16 08:49:53,21.20,21.20,21.20,99.90,391102,76,20149,-66
2019-09-16 08:50:29,21.20,21.20,21.20,99.90,391133,76,20394,-65
2019-09-16 08:51:03,21.20,21.20,21.20,99.90,390049,76,20141,-65
2019-09-16 08:51:38,21.30,21.30,21.30,99.90,391201,76,20149,-65
2019-09-16 08:52:13,21.40,21.40,21.40,99.90,391274,76,20166,-65
2019-09-16 08:52:47,21.40,21.40,21.40,99.90,391258,76,20414,-65
2019-09-16 08:53:22,21.40,21.40,21.40,99.90,391061,76,20185,-65
2019-09-16 08:53:57,21.40,21.40,21.40,99.90,391500,76,20131,-65
2019-09-16 08:54:31,21.40,21.40,21.40,99.90,391564,76,20462,-65
2019-09-16 08:55:06,21.40,21.40,21.40,99.90,391213,76,20422,-65
2019-09-16 08:55:41,21.50,21.50,21.50,99.90,391276,76,20118,-65
2019-09-16 08:56:15,21.50,21.50,21.50,99.90,391312,76,20118,-65
2019-09-16 08:56:49,21.60,21.60,21.60,99.90,391176,76,20128,-65
2019-09-16 08:57:24,21.60,21.60,21.60,99.90,391046,76,20180,-65
2019-09-16 08:57:58,21.70,21.70,21.70,99.90,391275,76,20110,-65
2019-09-16 08:58:33,21.70,21.70,21.70,99.90,391288,76,20110,-65
2019-09-16 08:59:07,21.80,21.80,21.80,99.90,391274,76,20148,-65
2019-09-16 08:59:42,21.90,21.90,21.90,99.90,391186,76,20149,-65
2019-09-16 09:00:16,21.90,21.90,21.90,99.90,391241,76,20122,-65
2019-09-16 09:00:51,21.90,21.90,21.90,99.90,391376,76,20149,-65
2019-09-16 09:01:25,21.90,21.90,21.90,99.90,391249,76,20222,-65
2019-09-16 09:02:00,22.00,22.00,22.00,99.90,391180,76,20382,-65
2019-09-16 09:02:34,22.00,22.00,22.00,99.90,391294,76,20211,-65
2019-09-16 09:03:08,22.10,22.10,22.10,99.90,391348,76,20118,-65
2019-09-16 09:03:43,22.20,22.20,22.20,99.90,391116,76,20126,-65
2019-09-16 09:04:18,22.20,22.20,22.20,99.90,391359,76,20398,-65
2019-09-16 09:04:53,22.30,22.30,22.30,99.90,391279,76,20119,-65
2019-09-16 09:05:28,22.30,22.30,22.30,99.90,384577,77,20444,-65
2019-09-16 09:06:03,22.30,22.30,22.30,99.90,384505,77,20160,-65
2019-09-16 09:06:37,22.30,22.30,22.30,99.90,384498,77,20156,-65
2019-09-16 09:07:13,22.40,22.40,22.40,99.90,380655,77,20454,-65
2019-09-16 09:07:48,22.50,22.50,22.50,99.90,384446,77,20457,-65
2019-09-16 09:08:22,22.50,22.50,22.50,99.90,384365,77,20124,-65
2019-09-16 09:08:57,22.60,22.60,22.60,99.90,386878,76,20121,-65
2019-09-16 09:09:32,22.50,22.50,22.50,99.90,391571,76,20219,-65
2019-09-16 09:10:06,22.40,22.40,22.40,99.90,391419,76,20145,-65
2019-09-16 09:10:43,22.20,22.20,22.20,99.90,391172,76,20149,-66
2019-09-16 09:11:17,22.20,22.20,22.20,99.90,391338,76,20114,-65
2019-09-16 09:11:52,22.30,22.30,22.30,99.90,391373,76,20576,-65
2019-09-16 09:12:27,22.30,22.30,22.30,99.90,391283,76,20212,-65
2019-09-16 09:13:01,22.30,22.30,22.30,99.90,391430,76,20207,-65
2019-09-16 09:13:36,22.40,22.40,22.40,99.90,390969,76,20160,-65
2019-09-16 09:14:11,22.40,22.40,22.40,99.90,391372,76,20125,-65
2019-09-16 09:14:46,22.10,22.10,22.10,99.90,391157,76,20212,-65
2019-09-16 09:15:20,21.90,21.90,21.90,99.90,391188,76,20173,-65
2019-09-16 09:15:57,21.80,21.80,21.80,99.90,391054,76,20118,-65
2019-09-16 09:16:32,21.80,21.80,21.80,99.90,385621,76,20211,-65
2019-09-16 09:17:06,21.90,21.90,21.90,99.90,384337,77,20452,-65
2019-09-16 09:17:40,21.90,21.90,21.90,99.90,384177,77,20141,-65
2019-09-16 09:18:15,22.00,22.00,22.00,99.90,386361,76,20120,-65
2019-09-16 09:18:50,22.00,22.00,22.00,99.90,389803,76,20172,-65
2019-09-16 09:19:25,22.00,22.00,22.00,99.90,389159,76,20655,-65
2019-09-16 09:20:00,22.00,22.00,22.00,99.90,389203,76,20403,-65
2019-09-16 09:20:34,22.10,22.10,22.10,99.90,389277,76,20134,-65
2019-09-16 09:21:09,22.20,22.20,22.20,99.90,389119,76,20466,-65
2019-09-16 09:21:44,22.20,22.20,22.20,99.90,389212,76,20161,-65
2019-09-16 09:22:19,22.20,22.20,22.20,99.90,383404,77,20125,-65
2019-09-16 09:22:53,22.20,22.20,22.20,99.90,381975,77,20480,-65
2019-09-16 09:23:28,22.30,22.30,22.30,99.90,381809,77,20128,-65
2019-09-16 09:24:02,22.20,22.20,22.20,99.90,384110,76,20172,-65
2019-09-16 09:24:37,22.20,22.20,22.20,99.90,388728,76,20119,-65
2019-09-16 09:25:12,22.20,22.20,22.20,99.90,389183,76,20153,-65
2019-09-16 09:25:46,22.20,22.20,22.20,99.90,389825,75,20119,-65
2019-09-16 09:26:21,22.20,22.20,22.20,99.90,388913,76,20107,-65
2019-09-16 09:26:55,22.00,22.00,22.00,99.90,389146,76,20126,-65
2019-09-16 09:27:29,22.10,22.10,22.10,99.90,389308,76,20174,-65
2019-09-16 09:28:04,22.10,22.10,22.10,99.90,388828,76,20146,-65
2019-09-16 09:28:39,22.20,22.20,22.20,99.90,389155,76,20123,-65
2019-09-16 09:29:13,22.20,22.20,22.20,99.90,389144,76,20394,-65
2019-09-16 09:29:48,22.10,22.10,22.10,99.90,389144,76,20494,-65
2019-09-16 09:30:23,22.10,22.10,22.10,99.90,388977,76,20115,-65
2019-09-16 09:30:57,22.00,22.00,22.00,99.90,389071,76,20243,-65
2019-09-16 09:31:33,21.90,21.90,21.90,99.90,388834,76,20212,-65
2019-09-16 09:32:08,21.90,21.90,21.90,99.90,387994,76,20127,-64
2019-09-16 09:32:43,21.90,21.90,21.90,99.90,389121,76,20504,-64
2019-09-16 09:33:18,21.90,21.90,21.90,99.90,389292,76,20149,-65
2019-09-16 09:33:52,22.00,22.00,22.00,99.90,389188,76,20451,-65
2019-09-16 09:34:27,22.00,22.00,22.00,99.90,388909,76,20186,-65
2019-09-16 09:35:02,22.10,22.10,22.10,99.90,389167,76,20419,-65
2019-09-16 09:35:37,22.10,22.10,22.10,99.90,389396,76,20473,-65
2019-09-16 09:36:11,22.10,22.10,22.10,99.90,389316,76,20411,-65
2019-09-16 09:36:46,22.10,22.10,22.10,99.90,389155,76,20474,-64
2019-09-16 09:37:20,22.10,22.10,22.10,99.90,389181,76,20486,-64
2019-09-16 09:37:55,22.10,22.10,22.10,99.90,389239,76,20379,-64
2019-09-16 09:38:29,22.00,22.00,22.00,99.90,389148,76,20106,-65
2019-09-16 09:39:05,21.80,21.80,21.80,99.90,389106,76,20175,-64
2019-09-16 09:39:39,21.80,21.80,21.80,99.90,389380,76,20489,-65
2019-09-16 09:40:14,21.90,21.90,21.90,99.90,389079,76,20118,-65
2019-09-16 09:40:49,21.90,21.90,21.90,99.90,389003,76,20174,-64
2019-09-16 09:41:24,22.00,22.00,22.00,99.90,389259,76,20111,-64
2019-09-16 09:41:58,22.00,22.00,22.00,99.90,389154,76,20198,-65
2019-09-16 09:42:33,22.10,22.10,22.10,99.90,388920,76,20391,-65
2019-09-16 09:43:10,22.20,22.20,22.20,99.90,389384,76,20208,-64
2019-09-16 09:43:45,22.30,22.30,22.30,99.90,389419,76,20395,-65
2019-09-16 09:44:19,22.30,22.30,22.30,99.90,389181,76,20134,-65
2019-09-16 09:44:54,22.30,22.30,22.30,99.90,388962,76,20149,-64
2019-09-16 09:45:29,22.10,22.10,22.10,99.90,389248,76,20154,-65
2019-09-16 09:46:04,22.10,22.10,22.10,99.90,389121,76,20391,-65
2019-09-16 09:46:57,22.20,22.20,22.20,99.90,389113,76,20181,-64
2019-09-16 09:47:32,22.20,22.20,22.20,99.90,393474,75,20461,-65
2019-09-16 09:48:06,22.40,22.40,22.40,99.90,392196,75,20439,-65
2019-09-16 09:48:41,22.40,22.40,22.40,99.90,392417,75,20112,-65
2019-09-16 09:49:15,22.50,22.50,22.50,99.90,392370,75,20389,-65
2019-09-16 09:49:50,22.50,22.50,22.50,99.90,392498,75,20419,-65
2019-09-16 09:50:24,22.60,22.60,22.60,99.90,392601,75,20381,-66
2019-09-16 09:50:59,22.60,22.60,22.60,99.90,392307,75,20210,-65
2019-09-16 09:51:33,22.70,22.70,22.70,99.90,392454,75,20519,-65
2019-09-16 09:52:08,22.70,22.70,22.70,99.90,391763,75,20167,-65
2019-09-16 09:52:43,22.80,22.80,22.80,99.90,392515,75,20424,-65
2019-09-16 09:53:17,22.90,22.90,22.90,99.90,392405,75,20207,-65
2019-09-16 09:53:53,22.90,22.90,22.90,99.90,392065,75,20828,-66
2019-09-16 09:54:27,22.90,22.90,22.90,99.90,392628,75,20374,-66
2019-09-16 09:55:02,22.90,22.90,22.90,99.90,392063,76,20132,-66
2019-09-16 09:55:37,22.90,22.90,22.90,99.90,392351,75,20186,-66
2019-09-16 09:56:11,22.90,22.90,22.90,99.90,392469,76,20195,-66
2019-09-16 09:56:46,23.00,23.00,23.00,99.90,392283,76,20398,-66
2019-09-16 09:57:21,23.00,23.00,23.00,99.90,392276,75,20203,-66
2019-09-16 09:57:55,23.10,23.10,23.10,99.90,392296,76,20144,-66
2019-09-16 09:58:30,23.10,23.10,23.10,99.90,392132,75,20396,-66
2019-09-16 09:59:05,23.20,23.20,23.20,99.90,392393,76,20128,-66
2019-09-16 09:59:39,23.20,23.20,23.20,99.90,392244,76,20406,-67
2019-09-16 10:00:14,23.20,23.20,23.20,99.90,392256,75,20476,-66
2019-09-16 10:00:49,23.20,23.20,23.20,99.90,392382,76,20199,-67
2019-09-16 10:01:23,23.10,23.10,23.10,99.90,392272,76,20229,-66
2019-09-16 10:01:58,23.20,23.20,23.20,99.90,392375,75,20440,-66
2019-09-16 10:02:33,23.20,23.20,23.20,99.90,392265,75,20459,-66
2019-09-16 10:03:07,23.30,23.30,23.30,99.90,392399,76,20148,-67
2019-09-16 10:03:42,23.30,23.30,23.30,99.90,392221,76,20529,-66
2019-09-16 10:04:17,23.30,23.30,23.30,99.90,392234,76,20174,-66
2019-09-16 10:04:51,23.30,23.30,23.30,99.90,392163,75,20128,-68
2019-09-16 10:05:26,23.40,23.40,23.40,99.90,392084,76,20136,-65
2019-09-16 10:06:01,23.50,23.50,23.50,99.90,392271,76,20357,-66
2019-09-16 10:06:36,23.60,23.60,23.60,99.90,392121,76,20381,-66
2019-09-16 10:07:12,23.60,23.60,23.60,99.90,392286,76,20217,-66
2019-09-16 10:07:47,23.60,23.60,23.60,99.90,392124,76,20128,-65
2019-09-16 10:08:21,23.50,23.50,23.50,99.90,392232,76,20112,-66
2019-09-16 10:08:57,23.60,23.60,23.60,99.90,392419,76,20108,-65
2019-09-16 10:09:32,23.50,23.50,23.50,99.90,392270,76,20229,-66
2019-09-16 10:10:07,23.50,23.50,23.50,99.90,392190,76,20520,-65
2019-09-16 10:10:42,23.60,23.60,23.60,99.90,392295,76,20154,-65
2019-09-16 10:11:17,23.60,23.60,23.60,99.90,392251,76,20388,-66
2019-09-16 10:11:51,23.60,23.60,23.60,99.90,392336,76,20466,-65
2019-09-16 10:12:26,23.60,23.60,23.60,99.90,392308,76,20163,-65
2019-09-16 10:13:02,23.60,23.60,23.60,99.90,392404,76,20142,-65
2019-09-16 10:13:36,23.60,23.60,23.60,99.90,392357,76,20143,-65
2019-09-16 10:14:12,23.70,23.70,23.70,99.90,392313,76,20175,-65
2019-09-16 10:14:47,23.70,23.70,23.70,99.90,392086,76,20175,-65
2019-09-16 10:15:21,23.60,23.60,23.60,99.90,392293,76,20120,-65
2019-09-16 10:15:56,23.60,23.60,23.60,99.90,392256,76,20401,-67
2019-09-16 10:16:31,23.60,23.60,23.60,99.90,392177,76,20214,-66
2019-09-16 10:17:06,23.70,23.70,23.70,99.90,392305,76,20112,-66
2019-09-16 10:17:41,23.80,23.80,23.80,99.90,392253,76,20409,-65
2019-09-16 10:18:16,23.80,23.80,23.80,99.90,392280,76,20409,-65
2019-09-16 10:18:51,23.80,23.80,23.80,99.90,392235,76,20210,-66
2019-09-16 10:19:27,23.80,23.80,23.80,99.90,392119,76,20117,-68
2019-09-16 10:20:02,23.80,23.80,23.80,99.90,392271,76,20401,-68
2019-09-16 10:20:37,23.80,23.80,23.80,99.90,392302,76,20468,-67
2019-09-16 10:21:12,23.80,23.80,23.80,99.90,392317,76,20205,-68
2019-09-16 10:21:47,23.80,23.80,23.80,99.90,392224,76,20210,-68
2019-09-16 10:22:21,23.60,23.60,23.60,99.90,392355,76,20456,-67
2019-09-16 10:22:56,23.50,23.50,23.50,99.90,392251,76,20133,-67
2019-09-16 10:23:31,23.50,23.50,23.50,99.90,392259,76,20354,-67
2019-09-16 10:24:05,23.60,23.60,23.60,99.90,392351,76,20128,-66
2019-09-16 10:24:40,23.60,23.60,23.60,99.90,392164,76,20374,-66
2019-09-16 10:25:16,23.60,23.60,23.60,99.90,392217,76,20151,-67
2019-09-16 10:25:50,23.70,23.70,23.70,99.90,392292,76,20151,-66
2019-09-16 10:26:24,23.80,23.80,23.80,99.90,392336,76,20131,-66
2019-09-16 10:26:59,23.80,23.80,23.80,99.90,392325,76,20112,-66
2019-09-16 10:27:33,23.70,23.70,23.70,99.90,392225,76,20373,-66
2019-09-16 10:28:08,23.80,23.80,23.80,99.90,392344,76,20418,-66
2019-09-16 10:28:43,23.70,23.70,23.70,99.90,392247,76,20186,-66
2019-09-16 10:29:18,23.80,23.80,23.80,99.90,392304,76,20407,-66
2019-09-16 10:29:52,23.90,23.90,23.90,99.90,392248,76,20491,-66
2019-09-16 10:30:27,23.90,23.90,23.90,99.90,392212,76,20120,-66
2019-09-16 10:31:02,24.00,24.00,24.00,99.90,392355,76,20378,-66
2019-09-16 10:31:38,24.00,24.00,24.00,99.90,392233,76,20471,-66
2019-09-16 10:32:13,24.00,24.00,24.00,99.90,392347,75,20389,-66
2019-09-16 10:32:48,24.00,24.00,24.00,99.90,392290,76,20401,-66
2019-09-16 10:33:22,24.00,24.00,24.00,99.90,392313,76,20150,-66
2019-09-16 10:33:57,24.00,24.00,24.00,99.90,392265,76,20154,-66
2019-09-16 10:34:31,24.00,24.00,24.00,99.90,392187,76,20464,-66
2019-09-16 10:35:06,24.00,24.00,24.00,99.90,392233,76,20117,-66
2019-09-16 10:35:41,24.00,24.00,24.00,99.90,392106,76,20171,-66
2019-09-16 10:36:15,24.10,24.10,24.10,99.90,392276,76,20377,-66
2019-09-16 10:36:50,24.10,24.10,24.10,99.90,392228,75,20148,-66
2019-09-16 10:37:25,24.00,24.00,24.00,99.90,392089,76,20143,-66
2019-09-16 10:38:00,24.10,24.10,24.10,99.90,392401,75,20151,-66
2019-09-16 10:38:34,24.20,24.20,24.20,99.90,392143,76,20229,-66
2019-09-16 10:39:10,24.20,24.20,24.20,99.90,392243,76,20158,-66
2019-09-16 10:39:44,24.20,24.20,24.20,99.90,384390,77,20368,-66
2019-09-16 10:40:19,24.20,24.20,24.20,99.90,383147,77,20423,-66
2019-09-16 10:40:54,24.30,24.30,24.30,99.90,383435,77,20114,-66
2019-09-16 10:41:28,24.30,24.30,24.30,99.90,386010,76,20192,-66
2019-09-16 10:42:04,24.30,24.30,24.30,99.90,392175,76,20460,-66
2019-09-16 10:42:39,24.30,24.30,24.30,99.90,392474,76,20464,-66
2019-09-16 10:43:13,24.40,24.40,24.40,99.90,392188,76,20171,-66
2019-09-16 10:43:48,24.30,24.30,24.30,99.90,392305,76,20480,-66
2019-09-16 10:44:22,24.40,24.40,24.40,99.90,392281,76,20225,-66
2019-09-16 10:44:57,24.30,24.30,24.30,99.90,392185,76,20128,-66
2019-09-16 10:45:32,24.30,24.30,24.30,99.90,392351,76,20943,-66
2019-09-16 10:46:06,24.30,24.30,24.30,99.90,392251,76,20124,-66
2019-09-16 10:46:41,24.30,24.30,24.30,99.90,392235,76,20158,-66
2019-09-16 10:47:15,24.30,24.30,24.30,99.90,392579,75,20425,-66
2019-09-16 10:47:50,24.20,24.20,24.20,99.90,392273,76,20585,-66
2019-09-16 10:48:24,24.20,24.20,24.20,99.90,391716,76,20159,-66
2019-09-16 10:48:59,24.30,24.30,24.30,99.90,391086,76,20109,-66
2019-09-16 10:49:34,24.30,24.30,24.30,99.90,391031,76,20476,-66
2019-09-16 10:50:09,24.40,24.40,24.40,99.90,391226,76,20132,-66
2019-09-16 10:50:45,24.40,24.40,24.40,99.90,391019,76,20206,-66
2019-09-16 10:51:20,24.40,24.40,24.40,99.90,384315,77,20142,-66
2019-09-16 10:51:54,24.50,24.50,24.50,99.90,383210,77,20189,-66
2019-09-16 10:52:29,24.50,24.50,24.50,99.90,383076,77,20197,-65
2019-09-16 10:53:04,24.50,24.50,24.50,99.90,385571,76,20878,-66
2019-09-16 10:53:38,24.50,24.50,24.50,99.90,391090,76,20206,-66
2019-09-16 10:54:13,24.50,24.50,24.50,99.90,391174,76,20108,-66
2019-09-16 10:54:47,24.50,24.50,24.50,99.90,391124,76,21062,-66
2019-09-16 10:55:22,24.60,24.60,24.60,99.90,391153,76,20158,-68
2019-09-16 10:55:56,24.70,24.70,24.70,99.90,391230,76,20178,-66
2019-09-16 10:56:31,24.70,24.70,24.70,99.90,391063,76,20124,-66
2019-09-16 10:57:06,24.70,24.70,24.70,99.90,391237,76,20148,-66
2019-09-16 10:57:41,24.80,24.80,24.80,99.90,391092,76,20222,-66
2019-09-16 10:58:16,24.60,24.60,24.60,99.90,391164,76,20389,-66
2019-09-16 10:58:50,24.60,24.60,24.60,99.90,391090,76,20464,-66
2019-09-16 10:59:26,24.70,24.70,24.70,99.90,391227,76,20117,-66
2019-09-16 11:00:00,24.70,24.70,24.70,99.90,391178,76,20104,-66
2019-09-16 11:00:35,24.50,24.50,24.50,99.90,391166,76,20128,-67
2019-09-16 11:01:10,24.50,24.50,24.50,99.90,391046,76,20116,-67
2019-09-16 11:01:44,24.60,24.60,24.60,99.90,390942,76,20206,-67
2019-09-16 11:02:19,24.50,24.50,24.50,99.90,391051,76,20154,-67
2019-09-16 11:02:53,24.60,24.60,24.60,99.90,391141,76,20164,-67
2019-09-16 11:03:28,24.60,24.60,24.60,99.90,391094,76,20109,-67
2019-09-16 11:04:03,24.60,24.60,24.60,99.90,391175,76,20116,-66
2019-09-16 11:04:38,24.60,24.60,24.60,99.90,391066,76,20199,-66
2019-09-16 11:05:14,24.70,24.70,24.70,99.90,391232,76,20128,-67
2019-09-16 11:05:48,24.70,24.70,24.70,99.90,391194,76,20429,-66
2019-09-16 11:06:23,24.80,24.80,24.80,99.90,391073,76,20186,-67
2019-09-16 11:06:58,24.70,24.70,24.70,99.90,391148,76,20470,-66
2019-09-16 11:07:32,24.80,24.80,24.80,99.90,391126,76,20140,-66
2019-09-16 11:08:07,24.80,24.80,24.80,99.90,391178,76,20593,-66
2019-09-16 11:08:43,24.60,24.60,24.60,99.90,391110,76,20361,-66
2019-09-16 11:09:17,24.80,24.80,24.80,99.90,391212,76,20168,-66
2019-09-16 11:09:52,24.90,24.90,24.90,99.90,391130,76,20120,-66
2019-09-16 11:10:27,25.00,25.00,25.00,99.90,391112,76,20147,-67
2019-09-16 11:11:02,24.80,24.80,24.80,99.90,391305,75,20444,-66
2019-09-16 11:11:37,24.90,24.90,24.90,99.90,391116,76,20168,-67
2019-09-16 11:12:12,24.90,24.90,24.90,99.90,391243,76,20108,-66
2019-09-16 11:12:47,24.90,24.90,24.90,99.90,391220,76,20400,-66
2019-09-16 11:13:22,24.90,24.90,24.90,99.90,391077,76,20139,-68
2019-09-16 11:13:57,25.00,25.00,25.00,99.90,391066,76,20781,-66
2019-09-16 11:14:31,25.00,25.00,25.00,99.90,391184,76,20156,-66
2019-09-16 11:15:06,25.00,25.00,25.00,99.90,391256,76,20132,-66
2019-09-16 11:15:41,24.80,24.80,24.80,99.90,391447,75,20186,-66
2019-09-16 11:16:15,24.70,24.70,24.70,99.90,391231,76,20152,-67
2019-09-16 11:16:50,24.60,24.60,24.60,99.90,391245,76,20440,-66
2019-09-16 11:17:25,24.50,24.50,24.50,99.90,391210,76,20202,-66
2019-09-16 11:17:59,24.50,24.50,24.50,99.90,391268,76,20155,-66
2019-09-16 11:18:35,24.50,24.50,24.50,99.90,391079,76,20423,-66
2019-09-16 11:19:10,24.60,24.60,24.60,99.90,391140,76,20191,-66
2019-09-16 11:19:45,24.60,24.60,24.60,99.90,391178,76,20238,-66
2019-09-16 11:20:20,24.60,24.60,24.60,99.90,391314,76,20152,-66
2019-09-16 11:20:55,24.70,24.70,24.70,99.90,391224,76,20464,-66
2019-09-16 11:21:29,24.80,24.80,24.80,99.90,391204,76,20441,-66
2019-09-16 11:22:04,25.00,25.00,25.00,99.90,391240,76,20108,-66
2019-09-16 11:22:39,25.00,25.00,25.00,99.90,391016,76,20452,-66
2019-09-16 11:23:13,25.10,25.10,25.10,99.90,391210,76,20120,-66
2019-09-16 11:23:48,25.10,25.10,25.10,99.90,391139,76,20397,-66
2019-09-16 11:24:23,25.10,25.10,25.10,99.90,391033,76,20120,-66
2019-09-16 11:24:57,25.20,25.20,25.20,99.90,391189,75,20124,-66
2019-09-16 11:25:32,25.20,25.20,25.20,99.90,391093,76,20163,-66
2019-09-16 11:26:07,25.40,25.40,25.40,99.90,391153,76,20394,-66
2019-09-16 11:26:42,25.40,25.40,25.40,99.90,391179,76,20195,-66
2019-09-16 11:27:17,25.20,25.20,25.20,99.90,391112,76,20386,-66
2019-09-16 11:27:51,25.10,25.10,25.10,99.90,391106,76,20191,-66
2019-09-16 11:28:26,25.10,25.10,25.10,99.90,391173,76,20114,-66
2019-09-16 11:29:01,25.20,25.20,25.20,99.90,391225,76,20117,-66
2019-09-16 11:29:36,25.20,25.20,25.20,99.90,391157,75,20152,-66
2019-09-16 11:30:10,25.10,25.10,25.10,99.90,391220,76,20547,-66
2019-09-16 11:30:45,25.10,25.10,25.10,99.90,391165,76,20206,-66
2019-09-16 11:31:20,25.40,25.40,25.40,99.90,391186,76,20370,-66
2019-09-16 11:31:55,25.50,25.50,25.50,99.90,391190,76,20179,-66
2019-09-16 11:32:30,25.50,25.50,25.50,99.90,391115,76,20195,-66
2019-09-16 11:33:04,25.60,25.60,25.60,99.90,391069,76,20113,-65
2019-09-16 11:33:39,25.50,25.50,25.50,99.90,391087,76,20183,-66
2019-09-16 11:34:15,25.50,25.50,25.50,99.90,391224,76,20175,-65
2019-09-16 11:34:49,25.60,25.60,25.60,99.90,391069,76,20151,-66
2019-09-16 11:35:24,25.60,25.60,25.60,99.90,391071,76,20549,-67
2019-09-16 11:35:59,25.80,25.80,25.80,99.90,391220,76,20213,-67
2019-09-16 11:36:34,26.10,26.10,26.10,99.90,391158,76,20108,-66
2019-09-16 11:37:08,26.30,26.30,26.30,99.90,391040,76,20128,-66
2019-09-16 11:37:43,26.30,26.30,26.30,99.90,391124,76,20152,-67
2019-09-16 11:38:17,26.40,26.40,26.40,99.90,391181,76,20696,-66
2019-09-16 11:38:51,26.50,26.50,26.50,99.90,391029,76,20132,-66
2019-09-16 11:39:26,26.50,26.50,26.50,99.90,391118,76,20155,-66
2019-09-16 11:40:01,26.40,26.40,26.40,99.90,391281,75,20120,-66
2019-09-16 11:40:35,26.50,26.50,26.50,99.90,391138,76,20401,-66
2019-09-16 11:41:10,26.70,26.70,26.70,99.90,391116,76,20195,-66
2019-09-16 11:41:44,26.70,26.70,26.70,99.90,391072,76,20378,-67
2019-09-16 11:42:19,26.70,26.70,26.70,99.90,391133,76,20412,-67
2019-09-16 11:42:54,26.90,26.90,26.90,99.90,390965,76,20207,-67
2019-09-16 11:43:28,26.90,26.90,26.90,99.90,391122,76,20417,-67
2019-09-16 11:44:03,27.00,27.00,27.00,99.90,391143,76,20120,-67
2019-09-16 11:44:39,27.20,27.20,27.20,99.90,384269,77,20415,-67
2019-09-16 11:45:14,27.40,27.40,27.40,99.90,383373,77,20171,-67
2019-09-16 11:45:48,27.60,27.60,27.60,99.90,376833,78,20536,-67
2019-09-16 11:46:24,27.80,27.80,27.80,99.90,379359,77,20157,-66
2019-09-16 11:46:58,27.90,27.90,27.90,99.90,383501,77,20143,-67
2019-09-16 11:47:33,27.70,27.70,27.70,99.90,385358,76,20240,-67
2019-09-16 11:48:08,27.70,27.70,27.70,99.90,391001,76,20187,-68
2019-09-16 11:48:43,27.70,27.70,27.70,99.90,391154,76,20124,-67
2019-09-16 11:49:17,27.70,27.70,27.70,99.90,391161,76,20104,-67
2019-09-16 11:49:52,27.50,27.50,27.50,99.90,391159,76,20420,-67
2019-09-16 11:50:27,27.70,27.70,27.70,99.90,391056,76,20536,-67
2019-09-16 11:51:02,27.90,27.90,27.90,99.90,391234,76,20155,-67
2019-09-16 11:51:37,28.10,28.10,28.10,99.90,391094,76,20179,-67
2019-09-16 11:52:12,28.10,28.10,28.10,99.90,391249,76,20124,-67
2019-09-16 11:52:47,27.90,27.90,27.90,99.90,391111,76,20113,-67
2019-09-16 11:53:22,28.10,28.10,28.10,99.90,391171,76,20151,-67
2019-09-16 11:53:57,28.40,28.40,28.40,99.90,391142,76,20120,-67
2019-09-16 11:54:31,28.50,28.50,28.50,99.90,391085,76,20389,-67
2019-09-16 11:55:07,28.10,28.10,28.10,99.90,391170,76,20116,-67
2019-09-16 11:55:42,28.10,28.10,28.10,99.90,391147,76,20199,-66
2019-09-16 11:56:16,27.90,27.90,27.90,99.90,391191,76,20115,-67
2019-09-16 11:56:52,27.90,27.90,27.90,99.90,391251,76,20382,-66
2019-09-16 11:57:26,28.20,28.20,28.20,99.90,391053,76,20121,-67
2019-09-16 11:58:01,28.50,28.50,28.50,99.90,391261,76,20151,-67
2019-09-16 11:58:37,28.50,28.50,28.50,99.90,391104,76,20155,-67
2019-09-16 11:59:11,28.40,28.40,28.40,99.90,391154,76,20234,-67
2019-09-16 11:59:46,28.40,28.40,28.40,99.90,391156,76,20148,-67
2019-09-16 12:00:21,28.00,28.00,28.00,99.90,391056,76,20195,-67
2019-09-16 12:00:55,28.10,28.10,28.10,99.90,391214,76,20113,-67
2019-09-16 12:01:30,28.20,28.20,28.20,99.90,391033,76,20409,-67
2019-09-16 12:02:05,28.30,28.30,28.30,99.90,390995,76,20147,-67
2019-09-16 12:02:40,28.60,28.60,28.60,99.90,391097,76,20381,-69
2019-09-16 12:03:15,28.80,28.80,28.80,99.90,391107,76,20124,-69
2019-09-16 12:03:50,28.40,28.40,28.40,99.90,391092,76,20179,-67
2019-09-16 12:04:25,27.80,27.80,27.80,99.90,391101,76,20125,-68
2019-09-16 12:04:59,27.60,27.60,27.60,99.90,391166,76,20125,-68
2019-09-16 12:05:35,27.60,27.60,27.60,99.90,391162,76,20428,-65
2019-09-16 12:06:10,27.60,27.60,27.60,99.90,391177,76,20495,-65
2019-09-16 12:06:44,27.50,27.50,27.50,99.90,391100,76,20145,-65
2019-09-16 12:07:19,27.50,27.50,27.50,99.90,391086,76,20174,-65
2019-09-16 12:07:54,27.60,27.60,27.60,99.90,391127,76,20128,-65
2019-09-16 12:08:28,27.50,27.50,27.50,99.90,391125,76,20179,-67
2019-09-16 12:09:03,27.40,27.40,27.40,99.90,391130,76,20508,-66
2019-09-16 12:09:38,27.40,27.40,27.40,99.90,391189,76,20165,-66
2019-09-16 12:10:12,27.40,27.40,27.40,99.90,391132,76,20117,-67
2019-09-16 12:10:47,27.40,27.40,27.40,99.90,391071,76,20475,-67
2019-09-16 12:11:21,27.10,27.10,27.10,99.90,391133,76,20147,-66
2019-09-16 12:11:56,26.80,26.80,26.80,99.90,391091,76,20108,-66
2019-09-16 12:12:31,26.60,26.60,26.60,99.90,391107,76,20124,-66
2019-09-16 12:13:05,26.30,26.30,26.30,99.90,391143,76,20192,-65
2019-09-16 12:13:39,26.00,26.00,26.00,99.90,391089,76,20125,-65
2019-09-16 12:14:14,26.10,26.10,26.10,99.90,391198,76,20151,-65
2019-09-16 12:14:49,25.90,25.90,25.90,99.90,391105,76,20171,-65
2019-09-16 12:15:23,25.90,25.90,25.90,99.90,391278,75,20132,-66
2019-09-16 12:15:59,25.90,25.90,25.90,99.90,391124,76,20179,-65
2019-09-16 12:16:33,25.80,25.80,25.80,99.90,391037,76,20109,-65
2019-09-16 12:17:08,25.80,25.80,25.80,99.90,391193,76,20112,-65
2019-09-16 12:17:43,25.70,25.70,25.70,99.90,391107,76,20120,-66
2019-09-16 12:18:18,25.70,25.70,25.70,99.90,391288,75,20374,-66
2019-09-16 12:18:53,25.70,25.70,25.70,99.90,391084,76,20214,-66
2019-09-16 12:19:28,25.70,25.70,25.70,99.90,391134,76,20129,-66
2019-09-16 12:20:03,25.50,25.50,25.50,99.90,391175,76,20128,-66
2019-09-16 12:20:38,25.60,25.60,25.60,99.90,391052,76,20402,-66
2019-09-16 12:21:12,25.70,25.70,25.70,99.90,391129,76,20428,-67
2019-09-16 12:21:47,25.60,25.60,25.60,99.90,391132,76,20210,-67
2019-09-16 12:22:21,25.70,25.70,25.70,99.90,391130,76,20105,-66
2019-09-16 12:22:56,25.70,25.70,25.70,99.90,391147,76,20124,-67
2019-09-16 12:23:31,25.60,25.60,25.60,99.90,391119,76,20147,-67
2019-09-16 12:24:06,25.60,25.60,25.60,99.90,391055,76,20901,-66
2019-09-16 12:24:41,25.70,25.70,25.70,99.90,391051,76,20421,-67
2019-09-16 12:25:16,25.70,25.70,25.70,99.90,391135,76,20428,-67
2019-09-16 12:25:51,25.70,25.70,25.70,99.90,391062,76,20476,-66
2019-09-16 12:26:25,25.60,25.60,25.60,99.90,391144,76,20112,-68
2019-09-16 12:27:00,25.40,25.40,25.40,99.90,391164,76,20136,-67
2019-09-16 12:27:35,25.20,25.20,25.20,99.90,391072,76,20136,-67
2019-09-16 12:28:10,25.10,25.10,25.10,99.90,391217,76,20222,-68
2019-09-16 12:28:45,25.00,25.00,25.00,99.90,391142,75,20238,-67
2019-09-16 12:29:19,25.00,25.00,25.00,99.90,391158,76,20479,-68
2019-09-16 12:29:55,25.00,25.00,25.00,99.90,391287,75,20457,-67
2019-09-16 12:30:30,25.00,25.00,25.00,99.90,391128,76,20105,-67
2019-09-16 12:31:04,24.90,24.90,24.90,99.90,391268,76,20382,-67
2019-09-16 12:31:39,24.90,24.90,24.90,99.90,391009,76,20116,-67
2019-09-16 12:32:14,24.90,24.90,24.90,99.90,391207,76,20108,-66
2019-09-16 12:32:49,24.80,24.80,24.80,99.90,391168,76,20176,-67
2019-09-16 12:33:24,24.80,24.80,24.80,99.90,391153,76,20183,-67
2019-09-16 12:33:59,24.80,24.80,24.80,99.90,391206,76,20234,-68
2019-09-16 12:34:33,24.70,24.70,24.70,99.90,391083,76,20120,-67
2019-09-16 12:35:08,24.90,24.90,24.90,99.90,391154,76,20386,-67
2019-09-16 12:35:43,24.90,24.90,24.90,99.90,391090,76,20637,-68
2019-09-16 12:36:18,25.10,25.10,25.10,99.90,391200,76,20226,-67
2019-09-16 12:36:54,25.40,25.40,25.40,99.90,391172,76,20112,-68
2019-09-16 12:37:29,25.60,25.60,25.60,99.90,391121,75,20366,-68
2019-09-16 12:38:04,25.50,25.50,25.50,99.90,391125,76,20159,-68
2019-09-16 12:38:39,25.60,25.60,25.60,99.90,391071,76,20224,-68
2019-09-16 12:39:14,25.70,25.70,25.70,99.90,391171,76,20151,-68
2019-09-16 12:39:49,25.70,25.70,25.70,99.90,391022,76,20203,-67
2019-09-16 12:40:24,26.00,26.00,26.00,99.90,391124,76,20128,-68
2019-09-16 12:40:59,26.30,26.30,26.30,99.90,391138,76,20456,-67
2019-09-16 12:41:35,26.50,26.50,26.50,99.90,391162,76,20378,-68
2019-09-16 12:42:10,26.50,26.50,26.50,99.90,391155,76,20108,-68
2019-09-16 12:42:45,26.60,26.60,26.60,99.90,391013,76,20534,-67
2019-09-16 12:43:20,26.80,26.80,26.80,99.90,391175,76,20108,-67
2019-09-16 12:43:55,26.90,26.90,26.90,99.90,391081,76,20226,-68
2019-09-16 12:44:30,27.00,27.00,27.00,99.90,391057,76,20464,-68
2019-09-16 12:45:05,27.10,27.10,27.10,99.90,391209,76,20147,-67
2019-09-16 12:45:41,27.20,27.20,27.20,99.90,391027,76,20128,-67
2019-09-16 12:46:17,27.00,27.00,27.00,99.90,384441,77,20209,-67
2019-09-16 12:46:52,26.80,26.80,26.80,99.90,383541,77,20493,-67
2019-09-16 12:47:27,26.60,26.60,26.60,99.90,383237,77,20403,-67
2019-09-16 12:48:03,26.50,26.50,26.50,99.90,386817,76,20154,-66
2019-09-16 12:48:38,26.80,26.80,26.80,99.90,391162,76,20119,-67
2019-09-16 12:49:14,26.60,26.60,26.60,99.90,391164,76,20128,-66
2019-09-16 12:49:50,26.90,26.90,26.90,99.90,389510,76,20124,-67
2019-09-16 12:50:25,26.90,26.90,26.90,99.90,390938,76,20180,-67
2019-09-16 12:51:00,27.20,27.20,27.20,99.90,391648,76,20153,-66
2019-09-16 12:51:35,27.40,27.40,27.40,99.90,392275,76,20125,-66
2019-09-16 12:52:10,27.50,27.50,27.50,99.90,392253,76,20122,-67
2019-09-16 12:52:45,27.70,27.70,27.70,99.90,392196,76,20108,-67
2019-09-16 12:53:20,27.70,27.70,27.70,99.90,392307,76,20162,-67
2019-09-16 12:53:55,27.70,27.70,27.70,99.90,392148,76,20411,-65
2019-09-16 12:54:29,27.90,27.90,27.90,99.90,392266,76,20534,-66
2019-09-16 12:55:04,27.90,27.90,27.90,99.90,392262,76,20195,-66
2019-09-16 12:55:40,27.90,27.90,27.90,99.90,392264,76,20420,-67
2019-09-16 12:56:15,28.00,28.00,28.00,99.90,392410,76,20428,-67
2019-09-16 12:56:50,27.90,27.90,27.90,99.90,384594,77,20157,-68
2019-09-16 12:57:25,27.80,27.80,27.80,99.90,383449,77,20239,-67
2019-09-16 12:58:00,27.50,27.50,27.50,99.90,383201,77,20176,-68
2019-09-16 12:58:34,27.50,27.50,27.50,99.90,385989,76,20166,-68
2019-09-16 12:59:09,27.70,27.70,27.70,99.90,392251,76,20108,-68
2019-09-16 12:59:44,27.70,27.70,27.70,99.90,392288,76,20179,-68
2019-09-16 13:00:19,27.70,27.70,27.70,99.90,392307,76,20195,-68
2019-09-16 13:00:54,27.50,27.50,27.50,99.90,392342,76,20112,-67
2019-09-16 13:01:29,27.40,27.40,27.40,99.90,392313,76,20136,-68
2019-09-16 13:02:04,27.40,27.40,27.40,99.90,392308,76,20159,-68
2019-09-16 13:02:39,27.40,27.40,27.40,99.90,392302,76,20381,-68
2019-09-16 13:03:15,27.30,27.30,27.30,99.90,392316,76,20358,-68
2019-09-16 13:03:49,27.40,27.40,27.40,99.90,392306,76,20486,-68
2019-09-16 13:04:25,27.90,27.90,27.90,99.90,392349,76,20112,-68
2019-09-16 13:05:00,28.00,28.00,28.00,99.90,392244,76,20143,-68
2019-09-16 13:05:35,28.30,28.30,28.30,99.90,392335,76,20374,-68
2019-09-16 13:06:10,28.40,28.40,28.40,99.90,392332,76,20109,-68
2019-09-16 13:06:45,28.40,28.40,28.40,99.90,392344,76,20171,-68
2019-09-16 13:07:20,28.20,28.20,28.20,99.90,392312,76,20233,-68
2019-09-16 13:07:55,28.00,28.00,28.00,99.90,392278,76,20124,-68
2019-09-16 13:08:30,27.80,27.80,27.80,99.90,392341,76,20394,-67
2019-09-16 13:09:04,27.50,27.50,27.50,99.90,392186,76,20132,-68
2019-09-16 13:09:39,27.70,27.70,27.70,99.90,392260,76,20156,-67
2019-09-16 13:10:14,27.50,27.50,27.50,99.90,392357,76,20183,-68
2019-09-16 13:10:49,27.30,27.30,27.30,99.90,392246,76,20120,-68
2019-09-16 13:11:24,27.40,27.40,27.40,99.90,392318,76,20182,-67
2019-09-16 13:11:59,27.50,27.50,27.50,99.90,392201,76,20221,-67
2019-09-16 13:12:34,27.60,27.60,27.60,99.90,392134,76,20364,-67
2019-09-16 13:13:09,27.60,27.60,27.60,99.90,384617,77,20118,-67
2019-09-16 13:13:45,27.70,27.70,27.70,99.90,383448,77,20173,-67
2019-09-16 13:14:19,27.90,27.90,27.90,99.90,382978,77,20228,-67
2019-09-16 13:14:55,28.00,28.00,28.00,99.90,386308,76,20154,-68
2019-09-16 13:15:30,28.00,28.00,28.00,99.90,392171,76,20222,-68
2019-09-16 13:16:05,27.50,27.50,27.50,99.90,392299,76,20147,-68
2019-09-16 13:16:40,27.40,27.40,27.40,99.90,392326,76,20121,-67
2019-09-16 13:17:16,27.40,27.40,27.40,99.90,392287,76,20120,-68
2019-09-16 13:17:51,27.30,27.30,27.30,99.90,392347,76,20439,-68
2019-09-16 13:18:26,26.90,26.90,26.90,99.90,392301,76,20124,-68
2019-09-16 13:19:02,26.90,26.90,26.90,99.90,392363,76,20147,-68
2019-09-16 13:19:37,26.70,26.70,26.70,99.90,392182,76,20350,-67
2019-09-16 13:20:13,26.30,26.30,26.30,99.90,392421,76,20146,-68
2019-09-16 13:20:48,26.20,26.20,26.20,99.90,384283,77,20216,-67
2019-09-16 13:21:23,25.90,25.90,25.90,99.90,383426,77,20118,-68
2019-09-16 13:21:59,25.70,25.70,25.70,99.90,383337,77,20415,-67
2019-09-16 13:22:34,25.70,25.70,25.70,99.90,379631,77,20137,-67
2019-09-16 13:23:09,25.70,25.70,25.70,99.90,383280,77,20279,-68
2019-09-16 13:23:44,25.50,25.50,25.50,99.90,383211,77,20234,-67
2019-09-16 13:24:20,25.60,25.60,25.60,99.90,386497,76,20143,-67
2019-09-16 13:24:55,25.60,25.60,25.60,99.90,392292,76,20191,-68
2019-09-16 13:25:30,25.60,25.60,25.60,99.90,392255,76,20112,-67
2019-09-16 13:26:05,25.60,25.60,25.60,99.90,392311,76,20186,-68
2019-09-16 13:26:40,25.60,25.60,25.60,99.90,392371,76,20378,-68
2019-09-16 13:27:15,25.60,25.60,25.60,99.90,392302,76,20397,-68
2019-09-16 13:27:52,25.60,25.60,25.60,99.90,392328,76,20108,-67
2019-09-16 13:28:27,25.60,25.60,25.60,99.90,392241,76,20271,-67
2019-09-16 13:29:02,25.60,25.60,25.60,99.90,392368,76,20183,-67
2019-09-16 13:29:37,25.60,25.60,25.60,99.90,392045,76,20217,-67
2019-09-16 13:30:12,25.60,25.60,25.60,99.90,392346,76,20444,-67
2019-09-16 13:30:47,25.50,25.50,25.50,99.90,392196,76,20233,-67
2019-09-16 13:31:22,25.30,25.30,25.30,99.90,392348,76,20471,-67
2019-09-16 13:31:57,25.30,25.30,25.30,99.90,392344,76,20112,-66
2019-09-16 13:32:32,25.10,25.10,25.10,99.90,392442,76,20124,-66
2019-09-16 13:33:07,25.00,25.00,25.00,99.90,392414,76,20159,-66
2019-09-16 13:33:42,24.80,24.80,24.80,99.90,392404,76,20345,-66
2019-09-16 13:34:17,24.60,24.60,24.60,99.90,392383,76,20424,-66
2019-09-16 13:34:53,24.50,24.50,24.50,99.90,392415,75,20147,-66
2019-09-16 13:35:27,24.50,24.50,24.50,99.90,392293,76,20163,-66
2019-09-16 13:36:02,24.50,24.50,24.50,99.90,392300,76,20187,-66
2019-09-16 13:36:37,24.40,24.40,24.40,99.90,392327,76,20144,-66
2019-09-16 13:37:12,24.20,24.20,24.20,99.90,392253,76,20710,-66
2019-09-16 13:37:47,23.90,23.90,23.90,99.90,392237,76,20420,-66
2019-09-16 13:38:22,23.80,23.80,23.80,99.90,392287,76,20213,-65
2019-09-16 13:38:57,23.70,23.70,23.70,99.90,384381,77,20509,-66
2019-09-16 13:39:33,23.70,23.70,23.70,99.90,383278,77,20212,-66
2019-09-16 13:40:08,23.70,23.70,23.70,99.90,383496,77,20181,-66
2019-09-16 13:40:43,23.60,23.60,23.60,99.90,386779,76,20123,-66
2019-09-16 13:41:18,23.70,23.70,23.70,99.90,392317,76,20390,-66
2019-09-16 13:41:54,23.70,23.70,23.70,99.90,392310,76,20369,-68
2019-09-16 13:42:30,23.70,23.70,23.70,99.90,392380,76,20148,-67
2019-09-16 13:43:05,23.70,23.70,23.70,99.90,392465,76,20144,-67
2019-09-16 13:43:41,23.70,23.70,23.70,99.90,392276,76,20390,-66
2019-09-16 13:44:15,23.60,23.60,23.60,99.90,392306,76,20104,-67
2019-09-16 13:44:50,23.60,23.60,23.60,99.90,392235,76,20171,-67
2019-09-16 13:45:25,23.60,23.60,23.60,99.90,392298,76,20215,-66
2019-09-16 13:46:00,23.60,23.60,23.60,99.90,392415,76,20221,-66
2019-09-16 13:46:35,23.60,23.60,23.60,99.90,392240,76,20155,-66
2019-09-16 13:47:10,23.60,23.60,23.60,99.90,392224,76,20208,-66
2019-09-16 13:47:45,23.70,23.70,23.70,99.90,392371,76,20439,-68
2019-09-16 13:48:20,23.70,23.70,23.70,99.90,392299,76,20514,-67
2019-09-16 13:48:55,23.70,23.70,23.70,99.90,384387,77,20197,-68
2019-09-16 13:49:30,23.60,23.60,23.60,99.90,383451,77,20123,-68
2019-09-16 13:50:05,23.50,23.50,23.50,99.90,383351,77,20497,-67
2019-09-16 13:50:40,23.50,23.50,23.50,99.90,386021,76,20123,-68
2019-09-16 13:51:15,23.60,23.60,23.60,99.90,392425,76,20112,-69
2019-09-16 13:51:50,23.70,23.70,23.70,99.90,392299,76,20104,-69
2019-09-16 13:52:25,23.80,23.80,23.80,99.90,392371,75,20249,-69
2019-09-16 13:53:00,24.00,24.00,24.00,99.90,392268,76,20215,-69
2019-09-16 13:53:35,24.00,24.00,24.00,99.90,392347,76,20187,-69
2019-09-16 13:54:10,24.20,24.20,24.20,99.90,392455,76,20140,-68
2019-09-16 13:54:45,24.40,24.40,24.40,99.90,392289,76,20217,-68
2019-09-16 13:55:20,24.50,24.50,24.50,99.90,392496,76,20378,-70
2019-09-16 13:55:56,24.50,24.50,24.50,99.90,392302,76,20128,-69
2019-09-16 13:56:31,24.60,24.60,24.60,99.90,392389,76,20358,-69
2019-09-16 13:57:06,24.70,24.70,24.70,99.90,392136,76,20249,-69
2019-09-16 13:57:42,24.80,24.80,24.80,99.90,392334,76,20109,-70
2019-09-16 13:58:16,24.80,24.80,24.80,99.90,392392,76,20155,-70
2019-09-16 13:58:51,24.80,24.80,24.80,99.90,392199,76,20151,-68
2019-09-16 13:59:26,24.70,24.70,24.70,99.90,392389,76,20154,-69
2019-09-16 14:00:01,24.60,24.60,24.60,99.90,392252,76,20147,-70
2019-09-16 14:00:37,24.50,24.50,24.50,99.90,392446,76,20151,-69
2019-09-16 14:01:12,24.60,24.60,24.60,99.90,392496,76,20246,-69
2019-09-16 14:01:46,24.70,24.70,24.70,99.90,392295,76,20158,-70
2019-09-16 14:02:23,24.90,24.90,24.90,99.90,392432,76,20148,-68
2019-09-16 14:02:58,25.00,25.00,25.00,99.90,392421,76,20183,-69
2019-09-16 14:03:33,25.10,25.10,25.10,99.90,392245,76,20486,-68
2019-09-16 14:04:08,25.10,25.10,25.10,99.90,392285,76,20156,-67
2019-09-16 14:04:43,25.20,25.20,25.20,99.90,392191,76,20179,-68
2019-09-16 14:05:18,25.30,25.30,25.30,99.90,392433,76,20116,-68
2019-09-16 14:05:53,25.10,25.10,25.10,99.90,392273,76,20389,-69
2019-09-16 14:06:28,25.10,25.10,25.10,99.90,392360,76,20202,-68
2019-09-16 14:07:03,24.90,24.90,24.90,99.90,392187,76,20179,-68
2019-09-16 14:07:38,24.90,24.90,24.90,99.90,392140,76,20217,-69
2019-09-16 14:08:14,24.80,24.80,24.80,99.90,392225,76,20128,-68
2019-09-16 14:08:48,24.70,24.70,24.70,99.90,392299,76,20124,-68
2019-09-16 14:09:23,24.70,24.70,24.70,99.90,392189,75,20128,-68
2019-09-16 14:09:58,24.70,24.70,24.70,99.90,392346,76,20381,-68
2019-09-16 14:10:33,24.60,24.60,24.60,99.90,392378,76,20221,-67
2019-09-16 14:11:08,24.70,24.70,24.70,99.90,392164,76,20124,-67
2019-09-16 14:11:43,24.80,24.80,24.80,99.90,392374,76,20128,-67
2019-09-16 14:12:18,24.70,24.70,24.70,99.90,384374,77,20388,-67
2019-09-16 14:12:53,24.70,24.70,24.70,99.90,383336,77,20165,-67
2019-09-16 14:13:28,24.70,24.70,24.70,99.90,383493,77,20418,-67
2019-09-16 14:14:02,24.90,24.90,24.90,99.90,386211,76,20185,-67
2019-09-16 14:14:37,25.00,25.00,25.00,99.90,392232,76,20113,-67
2019-09-16 14:15:12,25.10,25.10,25.10,99.90,392363,76,20132,-66
2019-09-16 14:15:47,25.20,25.20,25.20,99.90,392247,76,20385,-67
2019-09-16 14:16:23,25.20,25.20,25.20,99.90,392295,76,20104,-67
2019-09-16 14:16:59,25.10,25.10,25.10,99.90,392361,76,20147,-67
2019-09-16 14:17:33,25.00,25.00,25.00,99.90,384506,77,20177,-67
2019-09-16 14:18:08,24.90,24.90,24.90,99.90,382952,77,20512,-67
2019-09-16 14:18:43,24.70,24.70,24.70,99.90,383556,77,20384,-67
2019-09-16 14:19:18,24.80,24.80,24.80,99.90,386041,76,20126,-67
2019-09-16 14:19:53,24.70,24.70,24.70,99.90,392198,76,20202,-67
2019-09-16 14:20:29,24.80,24.80,24.80,99.90,392350,76,20373,-67
2019-09-16 14:21:03,24.80,24.80,24.80,99.90,392232,76,20124,-67
2019-09-16 14:21:38,24.70,24.70,24.70,99.90,392339,76,20166,-67
2019-09-16 14:22:14,24.70,24.70,24.70,99.90,392283,76,20530,-67
2019-09-16 14:22:49,24.70,24.70,24.70,99.90,392212,76,20120,-66
2019-09-16 14:23:24,24.60,24.60,24.60,99.90,392113,76,20378,-67
2019-09-16 14:24:00,24.70,24.70,24.70,99.90,392299,76,20108,-66
2019-09-16 14:24:35,24.70,24.70,24.70,99.90,392085,76,20120,-67
2019-09-16 14:25:11,24.80,24.80,24.80,99.90,392187,76,20197,-67
2019-09-16 14:25:46,24.80,24.80,24.80,99.90,392232,76,20104,-67
2019-09-16 14:26:20,24.80,24.80,24.80,99.90,392325,76,20125,-67
2019-09-16 14:26:56,24.70,24.70,24.70,99.90,392278,76,20393,-67
2019-09-16 14:27:32,24.80,24.80,24.80,99.90,392434,76,20151,-67
2019-09-16 14:28:07,24.90,24.90,24.90,99.90,392237,76,20183,-67
2019-09-16 14:28:43,24.90,24.90,24.90,99.90,392262,76,20147,-67
2019-09-16 14:29:18,25.00,25.00,25.00,99.90,392351,76,20116,-67
2019-09-16 14:29:53,25.00,25.00,25.00,99.90,392193,76,20384,-66
2019-09-16 14:30:28,25.10,25.10,25.10,99.90,392288,76,20119,-67
2019-09-16 14:31:03,25.10,25.10,25.10,99.90,392379,76,20120,-67
2019-09-16 14:31:38,25.20,25.20,25.20,99.90,392243,76,20116,-67
2019-09-16 14:32:14,25.30,25.30,25.30,99.90,392166,76,20124,-67
2019-09-16 14:32:49,25.30,25.30,25.30,99.90,392189,76,20167,-67
2019-09-16 14:33:24,25.30,25.30,25.30,99.90,392154,76,20167,-66
2019-09-16 14:33:59,25.30,25.30,25.30,99.90,392075,76,20116,-67
2019-09-16 14:34:34,25.20,25.20,25.20,99.90,392226,76,20143,-66
2019-09-16 14:35:11,25.30,25.30,25.30,99.90,392236,76,20163,-67
2019-09-16 14:35:46,25.40,25.40,25.40,99.90,384463,77,20146,-67
2019-09-16 14:36:22,25.40,25.40,25.40,99.90,383133,77,20438,-67
2019-09-16 14:36:57,25.50,25.50,25.50,99.90,383486,77,20155,-67
2019-09-16 14:37:32,25.60,25.60,25.60,99.90,387033,76,20165,-67
2019-09-16 14:38:07,25.50,25.50,25.50,99.90,384265,77,20485,-67
2019-09-16 14:38:43,25.40,25.40,25.40,99.90,383333,77,20164,-67
2019-09-16 14:39:17,25.40,25.40,25.40,99.90,383186,77,20253,-66
2019-09-16 14:39:52,25.30,25.30,25.30,99.90,386079,76,20225,-67
2019-09-16 14:40:28,25.30,25.30,25.30,99.90,392352,76,20377,-67
2019-09-16 14:41:02,25.40,25.40,25.40,99.90,392228,76,20191,-67
2019-09-16 14:41:38,25.50,25.50,25.50,99.90,392299,76,20151,-67
2019-09-16 14:42:13,25.50,25.50,25.50,99.90,392262,76,20463,-67
2019-09-16 14:42:48,25.40,25.40,25.40,99.90,392256,76,20108,-67
2019-09-16 14:43:23,25.50,25.50,25.50,99.90,392150,76,20104,-67
2019-09-16 14:43:58,25.50,25.50,25.50,99.90,392286,76,20162,-67
2019-09-16 14:44:33,25.40,25.40,25.40,99.90,392289,76,20546,-67
2019-09-16 14:45:08,25.20,25.20,25.20,99.90,392211,75,20221,-67
2019-09-16 14:45:43,25.10,25.10,25.10,99.90,392249,76,20256,-69
2019-09-16 14:46:18,25.00,25.00,25.00,99.90,392392,76,20179,-68
2019-09-16 14:46:53,24.90,24.90,24.90,99.90,392247,76,20175,-68
2019-09-16 14:47:28,24.90,24.90,24.90,99.90,392209,76,20146,-67
2019-09-16 14:48:03,24.90,24.90,24.90,99.90,392247,76,20183,-67
2019-09-16 14:48:38,24.90,24.90,24.90,99.90,392135,76,20147,-68
2019-09-16 14:49:14,25.10,25.10,25.10,99.90,392343,76,20201,-67
2019-09-16 14:49:49,25.00,25.00,25.00,99.90,392221,76,20150,-67
2019-09-16 14:50:24,24.90,24.90,24.90,99.90,392337,76,20120,-68
2019-09-16 14:51:00,25.10,25.10,25.10,99.90,392162,76,20147,-66
2019-09-16 14:51:36,25.10,25.10,25.10,99.90,392309,76,20124,-67
2019-09-16 14:52:11,25.00,25.00,25.00,99.90,392356,76,20171,-67
2019-09-16 14:52:47,24.90,24.90,24.90,99.90,392377,76,20225,-67
2019-09-16 14:53:22,24.90,24.90,24.90,99.90,392213,76,20246,-67
2019-09-16 14:53:58,24.90,24.90,24.90,99.90,392304,76,20483,-68
2019-09-16 14:54:34,25.00,25.00,25.00,99.90,384490,77,20181,-68
2019-09-16 14:55:08,25.00,25.00,25.00,99.90,383409,77,20522,-68
2019-09-16 14:55:44,25.00,25.00,25.00,99.90,383364,77,20154,-67
2019-09-16 14:56:19,25.10,25.10,25.10,99.90,386514,76,20178,-66
2019-09-16 14:56:54,25.10,25.10,25.10,99.90,392325,76,20128,-67
2019-09-16 14:57:29,25.10,25.10,25.10,99.90,392439,76,20207,-66
2019-09-16 14:58:04,25.10,25.10,25.10,99.90,392433,76,20222,-66
2019-09-16 14:58:39,25.10,25.10,25.10,99.90,392381,76,20104,-66
2019-09-16 14:59:15,25.10,25.10,25.10,99.90,392273,76,20210,-67
2019-09-16 14:59:51,25.10,25.10,25.10,99.90,392447,76,20144,-67
2019-09-16 15:00:26,25.30,25.30,25.30,99.90,392532,76,20418,-67
2019-09-16 15:01:01,25.30,25.30,25.30,99.90,392437,76,20166,-66
2019-09-16 15:01:36,25.30,25.30,25.30,99.90,392418,76,20120,-67
2019-09-16 15:02:11,25.20,25.20,25.20,99.90,392106,76,20417,-66
2019-09-16 15:02:47,25.20,25.20,25.20,99.90,391932,76,20144,-66
2019-09-16 15:03:22,25.20,25.20,25.20,99.90,391048,76,20195,-67
2019-09-16 15:03:57,25.10,25.10,25.10,99.90,391138,76,20436,-67
2019-09-16 15:04:31,25.10,25.10,25.10,99.90,392129,75,20951,-67
2019-09-16 15:05:06,25.20,25.20,25.20,99.90,393841,75,20123,-67
2019-09-16 15:05:40,25.30,25.30,25.30,99.90,394131,75,20388,-67
2019-09-16 15:06:15,25.30,25.30,25.30,99.90,385514,76,20173,-68
2019-09-16 15:06:49,25.40,25.40,25.40,99.90,385692,76,20187,-68
2019-09-16 15:07:24,25.50,25.50,25.50,99.90,385489,76,20218,-67
2019-09-16 15:07:59,25.50,25.50,25.50,99.90,385540,76,20121,-67
2019-09-16 15:08:34,25.50,25.50,25.50,99.90,385376,76,20199,-67
2019-09-16 15:09:10,25.50,25.50,25.50,99.90,385485,76,20113,-67
2019-09-16 15:09:45,25.60,25.60,25.60,99.90,382946,77,20168,-66
2019-09-16 15:10:20,25.70,25.70,25.70,99.90,381849,77,20461,-66
2019-09-16 15:10:56,25.80,25.80,25.80,99.90,381761,77,20207,-67
2019-09-16 15:11:30,25.70,25.70,25.70,99.90,377271,78,20111,-67
2019-09-16 15:12:05,25.70,25.70,25.70,99.90,379151,78,20190,-67
2019-09-16 15:12:39,25.70,25.70,25.70,99.90,379290,78,20202,-67
2019-09-16 15:13:14,25.70,25.70,25.70,99.90,380842,77,20142,-66
2019-09-16 15:13:48,25.80,25.80,25.80,99.90,385597,76,20405,-67
2019-09-16 15:14:22,25.90,25.90,25.90,99.90,385584,76,20226,-66
2019-09-16 15:14:57,25.80,25.80,25.80,99.90,385474,76,20398,-67
2019-09-16 15:15:32,25.90,25.90,25.90,99.90,385666,76,20120,-67
2019-09-16 15:16:06,25.90,25.90,25.90,99.90,385610,76,20112,-66
2019-09-16 15:16:40,25.90,25.90,25.90,99.90,385701,76,20164,-68
2019-09-16 15:17:15,25.70,25.70,25.70,99.90,385538,76,20162,-66
2019-09-16 15:17:49,25.70,25.70,25.70,99.90,385555,76,20152,-67
2019-09-16 15:18:24,25.70,25.70,25.70,99.90,385543,76,20168,-68
2019-09-16 15:18:59,25.70,25.70,25.70,99.90,385819,76,20116,-67
2019-09-16 15:19:33,25.60,25.60,25.60,99.90,389107,76,20452,-68
2019-09-16 15:20:07,25.30,25.30,25.30,99.90,389176,76,20428,-68
2019-09-16 15:20:42,25.30,25.30,25.30,99.90,389113,76,20386,-67
2019-09-16 15:21:18,25.10,25.10,25.10,99.90,389090,76,20108,-67
2019-09-16 15:21:54,25.00,25.00,25.00,99.90,387675,76,20143,-68
2019-09-16 15:22:28,25.00,25.00,25.00,99.90,387997,76,20158,-67
2019-09-16 15:23:03,24.80,24.80,24.80,99.90,389045,76,20394,-67
2019-09-16 15:23:37,24.80,24.80,24.80,99.90,389219,76,20129,-67
2019-09-16 15:24:13,24.70,24.70,24.70,99.90,389107,76,20137,-67
2019-09-16 15:24:49,24.60,24.60,24.60,99.90,382106,77,20260,-68
2019-09-16 15:25:23,24.60,24.60,24.60,99.90,376528,78,20124,-68
2019-09-16 15:25:58,24.50,24.50,24.50,99.90,374046,79,20126,-67
2019-09-16 15:26:32,24.50,24.50,24.50,99.90,381656,77,20329,-67
2019-09-16 15:27:07,24.50,24.50,24.50,99.90,384216,76,20162,-67
2019-09-16 15:27:42,24.50,24.50,24.50,99.90,389142,76,20214,-68
2019-09-16 15:28:16,24.50,24.50,24.50,99.90,389039,76,20476,-68
2019-09-16 15:28:50,24.50,24.50,24.50,99.90,388952,76,20172,-68
2019-09-16 15:29:44,24.50,24.50,24.50,99.90,389051,76,20156,-67
2019-09-16 15:30:19,24.50,24.50,24.50,99.90,392142,76,20112,-67
2019-09-16 15:30:54,24.50,24.50,24.50,99.90,383520,77,20151,-67
2019-09-16 15:31:29,24.50,24.50,24.50,99.90,390688,75,20381,-67
2019-09-16 15:32:03,24.60,24.60,24.60,99.90,390453,75,20155,-67
2019-09-16 15:32:37,24.70,24.70,24.70,99.90,390451,76,20171,-68
2019-09-16 15:33:12,24.70,24.70,24.70,99.90,390347,76,20112,-67
2019-09-16 15:33:46,24.80,24.80,24.80,99.90,390733,75,20432,-67
2019-09-16 15:34:22,24.90,24.90,24.90,99.90,390343,76,20148,-68
2019-09-16 15:34:57,25.00,25.00,25.00,99.90,377385,78,20149,-68
2019-09-16 15:35:31,25.00,25.00,25.00,99.90,377413,78,20189,-67
2019-09-16 15:36:08,25.00,25.00,25.00,99.90,377353,79,20418,-68
2019-09-16 15:36:42,24.90,24.90,24.90,99.90,380778,77,20169,-67
2019-09-16 15:37:16,24.80,24.80,24.80,99.90,384036,77,20376,-68
2019-09-16 15:37:51,24.80,24.80,24.80,99.90,384041,77,20166,-68
2019-09-16 15:38:26,24.80,24.80,24.80,99.90,384314,77,20177,-67
2019-09-16 15:39:00,24.70,24.70,24.70,99.90,384108,77,20216,-68
2019-09-16 15:39:34,24.70,24.70,24.70,99.90,383840,77,20173,-68
2019-09-16 15:40:09,24.70,24.70,24.70,99.90,384156,77,20181,-68
2019-09-16 15:40:43,24.70,24.70,24.70,99.90,384178,77,20145,-68
2019-09-16 15:41:18,24.60,24.60,24.60,99.90,383979,77,20181,-68
2019-09-16 15:41:53,24.50,24.50,24.50,99.90,384166,77,20114,-68
2019-09-16 15:42:27,24.50,24.50,24.50,99.90,384154,77,20181,-68
2019-09-16 15:43:01,24.50,24.50,24.50,99.90,384180,77,20417,-68
2019-09-16 15:43:36,24.50,24.50,24.50,99.90,383958,77,20130,-68
2019-09-16 15:44:10,24.50,24.50,24.50,99.90,384212,77,20445,-68
2019-09-16 15:44:45,24.30,24.30,24.30,99.90,384046,77,20127,-68
2019-09-16 15:45:20,24.20,24.20,24.20,99.90,384086,77,20181,-68
2019-09-16 15:45:54,24.10,24.10,24.10,99.90,384135,77,20157,-69
2019-09-16 15:46:29,24.10,24.10,24.10,99.90,384095,77,20392,-68
2019-09-16 15:47:04,24.10,24.10,24.10,99.90,384046,77,20126,-68
2019-09-16 15:47:38,24.10,24.10,24.10,99.90,384112,77,20154,-68
2019-09-16 15:48:13,24.10,24.10,24.10,99.90,383856,77,20134,-68
2019-09-16 15:48:47,24.00,24.00,24.00,99.90,384080,77,20203,-68
2019-09-16 15:49:21,24.10,24.10,24.10,99.90,383622,77,20200,-68
2019-09-16 15:49:56,24.10,24.10,24.10,99.90,383903,77,20423,-68
2019-09-16 15:50:30,24.10,24.10,24.10,99.90,384117,77,20161,-68
2019-09-16 15:51:05,24.10,24.10,24.10,99.90,383958,77,20253,-68
2019-09-16 15:51:39,24.10,24.10,24.10,99.90,384150,77,20164,-69
2019-09-16 15:52:14,24.00,24.00,24.00,99.90,383940,77,20115,-68
2019-09-16 15:52:48,24.00,24.00,24.00,99.90,384225,77,20193,-68
2019-09-16 15:53:23,23.90,23.90,23.90,99.90,383865,77,20122,-69
2019-09-16 15:53:58,23.90,23.90,23.90,99.90,384118,77,20122,-69
2019-09-16 15:54:32,23.90,23.90,23.90,99.90,384057,77,20426,-69
2019-09-16 15:55:06,23.90,23.90,23.90,99.90,383815,77,20450,-69
2019-09-16 15:55:41,23.90,23.90,23.90,99.90,384113,77,20410,-68
2019-09-16 15:56:15,23.90,23.90,23.90,99.90,384209,77,20202,-69
2019-09-16 15:56:50,23.90,23.90,23.90,99.90,384002,77,20466,-69
2019-09-16 15:57:25,23.80,23.80,23.80,99.90,384281,77,20157,-69
2019-09-16 15:57:59,23.80,23.80,23.80,99.90,384146,77,20212,-68
2019-09-16 15:58:34,23.80,23.80,23.80,99.90,383919,77,20204,-68
2019-09-16 15:59:08,23.80,23.80,23.80,99.90,383995,77,20127,-69
2019-09-16 15:59:43,23.80,23.80,23.80,99.90,384314,77,20209,-68
2019-09-16 16:00:17,23.80,23.80,23.80,99.90,384057,77,20110,-69
2019-09-16 16:00:52,23.80,23.80,23.80,99.90,383952,77,20220,-68
2019-09-16 16:01:27,23.80,23.80,23.80,99.90,384169,77,20443,-68
2019-09-16 16:02:02,23.80,23.80,23.80,99.90,384083,77,20188,-68
2019-09-16 16:02:37,23.80,23.80,23.80,99.90,384081,77,20201,-68
2019-09-16 16:03:11,23.80,23.80,23.80,99.90,383987,77,20201,-68
2019-09-16 16:03:46,23.70,23.70,23.70,99.90,384005,77,20126,-68
2019-09-16 16:04:20,23.70,23.70,23.70,99.90,384435,77,20652,-68
2019-09-16 16:04:55,23.80,23.80,23.80,99.90,384093,77,20111,-69
2019-09-16 16:05:29,23.80,23.80,23.80,99.90,384135,77,20154,-68
2019-09-16 16:06:04,23.80,23.80,23.80,99.90,383901,77,20165,-68
2019-09-16 16:06:39,23.80,23.80,23.80,99.90,384373,77,20142,-67
2019-09-16 16:07:13,23.70,23.70,23.70,99.90,383841,77,20114,-67
2019-09-16 16:07:48,23.80,23.80,23.80,99.90,384004,77,20402,-67
2019-09-16 16:08:22,23.80,23.80,23.80,99.90,384141,77,20165,-67
2019-09-16 16:08:57,23.80,23.80,23.80,99.90,383994,77,20404,-67
2019-09-16 16:09:32,23.80,23.80,23.80,99.90,384073,77,20126,-67
2019-09-16 16:10:06,23.80,23.80,23.80,99.90,384077,77,20205,-67
2019-09-16 16:10:40,23.80,23.80,23.80,99.90,384150,77,20119,-66
2019-09-16 16:11:15,23.80,23.80,23.80,99.90,383958,77,20130,-67
2019-09-16 16:11:49,23.80,23.80,23.80,99.90,384294,77,20134,-67
2019-09-16 16:12:24,23.90,23.90,23.90,99.90,384016,77,20153,-67
2019-09-16 16:12:59,23.90,23.90,23.90,99.90,384310,77,20123,-67
2019-09-16 16:13:33,23.90,23.90,23.90,99.90,384212,77,20177,-67
2019-09-16 16:14:08,23.90,23.90,23.90,99.90,384103,77,20122,-67
2019-09-16 16:14:42,23.90,23.90,23.90,99.90,384071,77,20123,-67
2019-09-16 16:15:16,23.90,23.90,23.90,99.90,384019,77,20122,-67
2019-09-16 16:15:51,23.80,23.80,23.80,99.90,384027,77,20782,-67
2019-09-16 16:16:26,23.80,23.80,23.80,99.90,384264,77,20209,-67
2019-09-16 16:17:00,23.70,23.70,23.70,99.90,384154,77,20110,-67
2019-09-16 16:17:34,23.70,23.70,23.70,99.90,383843,77,20131,-67
2019-09-16 16:18:09,23.70,23.70,23.70,99.90,384019,77,20164,-67
2019-09-16 16:18:44,23.70,23.70,23.70,99.90,384385,77,20506,-67
2019-09-16 16:19:18,23.70,23.70,23.70,99.90,384098,77,20130,-67
2019-09-16 16:19:53,23.70,23.70,23.70,99.90,384265,77,20173,-67
2019-09-16 16:20:27,23.70,23.70,23.70,99.90,384178,77,20419,-67
2019-09-16 16:21:02,23.70,23.70,23.70,99.90,383932,77,20422,-67
2019-09-16 16:21:36,23.70,23.70,23.70,99.90,384157,77,20156,-67
2019-09-16 16:22:11,23.80,23.80,23.80,99.90,383877,77,20185,-68
2019-09-16 16:22:45,23.80,23.80,23.80,99.90,384128,77,20146,-67
2019-09-16 16:23:20,23.80,23.80,23.80,99.90,384023,77,20110,-68
2019-09-16 16:23:54,23.80,23.80,23.80,99.90,384004,77,20111,-68
2019-09-16 16:24:29,23.80,23.80,23.80,99.90,383887,77,20173,-67
2019-09-16 16:25:03,23.70,23.70,23.70,99.90,383919,77,20462,-67
2019-09-16 16:25:39,23.80,23.80,23.80,99.90,384053,77,20396,-67
2019-09-16 16:26:13,23.80,23.80,23.80,99.90,384096,77,20122,-68
2019-09-16 16:26:48,23.70,23.70,23.70,99.90,384226,77,20150,-68
2019-09-16 16:27:22,23.70,23.70,23.70,99.90,384122,77,20204,-68
2019-09-16 16:27:57,23.70,23.70,23.70,99.90,383864,77,20130,-68
2019-09-16 16:28:31,23.60,23.60,23.60,99.90,383834,77,20130,-67
2019-09-16 16:29:05,23.60,23.60,23.60,99.90,383984,77,20228,-67
2019-09-16 16:29:40,23.50,23.50,23.50,99.90,384023,77,20428,-67
2019-09-16 16:30:15,23.50,23.50,23.50,99.90,384314,77,20228,-67
2019-09-16 16:30:49,23.50,23.50,23.50,99.90,384085,77,20131,-67
2019-09-16 16:31:23,23.50,23.50,23.50,99.90,379195,78,20423,-67
2019-09-16 16:31:58,23.50,23.50,23.50,99.90,381476,77,20153,-67
2019-09-16 16:32:32,23.50,23.50,23.50,99.90,381662,77,20224,-67
2019-09-16 16:33:07,23.50,23.50,23.50,99.90,381387,77,20388,-67
2019-09-16 16:33:42,23.50,23.50,23.50,99.90,381683,77,20130,-67
2019-09-16 16:34:16,23.40,23.40,23.40,99.90,381517,77,20111,-67
2019-09-16 16:34:50,23.40,23.40,23.40,99.90,381340,77,20138,-68
2019-09-16 16:35:25,23.50,23.50,23.50,99.90,381505,77,20150,-67
2019-09-16 16:35:59,23.40,23.40,23.40,99.90,381591,77,20204,-68
2019-09-16 16:36:34,23.40,23.40,23.40,99.90,381568,77,20455,-67
2019-09-16 16:37:09,23.40,23.40,23.40,99.90,381573,77,20185,-67
2019-09-16 16:37:43,23.40,23.40,23.40,99.90,381563,77,20111,-68
2019-09-16 16:38:17,23.40,23.40,23.40,99.90,381591,77,20220,-68
2019-09-16 16:38:52,23.40,23.40,23.40,99.90,381453,77,20170,-67
2019-09-16 16:39:26,23.40,23.40,23.40,99.90,381612,77,20120,-67
2019-09-16 16:40:01,23.40,23.40,23.40,99.90,381397,77,20123,-67
2019-09-16 16:40:35,23.40,23.40,23.40,99.90,381501,77,20368,-67
2019-09-16 16:41:09,23.40,23.40,23.40,99.90,381455,77,20166,-67
2019-09-16 16:41:44,23.30,23.30,23.30,99.90,381448,77,20447,-67
2019-09-16 16:42:19,23.30,23.30,23.30,99.90,381512,77,20427,-67
2019-09-16 16:42:53,23.30,23.30,23.30,99.90,381532,77,20111,-66
2019-09-16 16:43:28,23.30,23.30,23.30,99.90,381399,77,20154,-68
2019-09-16 16:44:02,23.40,23.40,23.40,99.90,381503,77,20442,-67
2019-09-16 16:44:37,23.40,23.40,23.40,99.90,381471,77,20197,-67
2019-09-16 16:45:11,23.40,23.40,23.40,99.90,381475,77,20185,-67
2019-09-16 16:45:46,23.40,23.40,23.40,99.90,381496,77,20182,-67
2019-09-16 16:46:20,23.30,23.30,23.30,99.90,381488,77,20189,-67
2019-09-16 16:46:55,23.30,23.30,23.30,99.90,381387,77,20127,-68
2019-09-16 16:47:29,23.20,23.20,23.20,99.90,381513,77,20118,-68
2019-09-16 16:48:04,23.20,23.20,23.20,99.90,381175,77,20407,-68
2019-09-16 16:48:38,23.20,23.20,23.20,99.90,381453,77,20158,-66
2019-09-16 16:49:13,23.10,23.10,23.10,99.90,381511,77,20170,-68
2019-09-16 16:49:47,23.10,23.10,23.10,99.90,381498,77,20114,-68
2019-09-16 16:50:22,23.10,23.10,23.10,99.90,381396,77,20431,-68
2019-09-16 16:50:56,23.10,23.10,23.10,99.90,381446,77,20174,-68
2019-09-16 16:51:30,23.10,23.10,23.10,99.90,381606,77,20422,-68
2019-09-16 16:52:05,23.10,23.10,23.10,99.90,381358,77,20384,-68
2019-09-16 16:52:40,23.10,23.10,23.10,99.90,381596,77,20157,-68
2019-09-16 16:53:14,23.10,23.10,23.10,99.90,381488,77,20154,-68
2019-09-16 16:53:48,23.10,23.10,23.10,99.90,381592,77,20123,-68
2019-09-16 16:54:59,23.10,23.10,23.10,99.90,381935,78,20213,-67
2019-09-16 16:55:34,23.00,23.00,23.00,99.90,380975,78,20170,-67
2019-09-16 16:56:08,23.00,23.00,23.00,99.90,381067,78,20157,-67
2019-09-16 16:56:42,23.00,23.00,23.00,99.90,381124,77,20564,-67
2019-09-16 16:57:17,23.00,23.00,23.00,99.90,381484,77,20365,-67
2019-09-16 16:57:52,23.00,23.00,23.00,99.90,381592,77,20396,-68
2019-09-16 16:58:26,23.00,23.00,23.00,99.90,381492,77,20127,-66
2019-09-16 16:59:01,23.00,23.00,23.00,99.90,381373,77,20396,-67
2019-09-16 16:59:35,23.00,23.00,23.00,99.90,381549,77,20128,-67
2019-09-16 17:00:10,23.00,23.00,23.00,99.90,381411,77,20221,-67
2019-09-16 17:00:44,23.00,23.00,23.00,99.90,381568,77,20151,-67
2019-09-16 17:01:19,22.90,22.90,22.90,99.90,381469,77,20119,-67
2019-09-16 17:01:53,22.90,22.90,22.90,99.90,381629,77,20119,-66
2019-09-16 17:02:28,22.90,22.90,22.90,99.90,381523,77,20157,-67
2019-09-16 17:03:03,22.90,22.90,22.90,99.90,381618,77,20157,-66
2019-09-16 17:03:37,22.90,22.90,22.90,99.90,381551,77,20107,-67
2019-09-16 17:04:11,22.90,22.90,22.90,99.90,381456,77,20620,-67
2019-09-16 17:04:46,22.90,22.90,22.90,99.90,381476,77,20115,-66
2019-09-16 17:05:20,22.90,22.90,22.90,99.90,381607,77,20401,-67
2019-09-16 17:05:55,22.90,22.90,22.90,99.90,381486,77,20115,-67
2019-09-16 17:06:29,22.90,22.90,22.90,99.90,381596,77,20122,-67
2019-09-16 17:07:04,22.80,22.80,22.80,99.90,381506,77,20127,-66
2019-09-16 17:07:38,22.80,22.80,22.80,99.90,381517,77,20166,-67
2019-09-16 17:08:13,22.80,22.80,22.80,99.90,381388,77,20131,-68
2019-09-16 17:08:47,22.80,22.80,22.80,99.90,381535,77,20181,-67
2019-09-16 17:09:22,22.70,22.70,22.70,99.90,381346,77,20514,-68
2019-09-16 17:09:56,22.70,22.70,22.70,99.90,381511,77,20466,-67
2019-09-16 17:10:31,22.70,22.70,22.70,99.90,381370,77,20193,-67
2019-09-16 17:11:05,22.70,22.70,22.70,99.90,381425,77,20154,-67
2019-09-16 17:11:40,22.70,22.70,22.70,99.90,381521,77,20111,-68
2019-09-16 17:12:14,22.60,22.60,22.60,99.90,381592,77,20365,-67
2019-09-16 17:12:49,22.60,22.60,22.60,99.90,381422,77,20106,-67
2019-09-16 17:13:23,22.60,22.60,22.60,99.90,381656,77,20130,-67
2019-09-16 17:13:58,22.70,22.70,22.70,99.90,381423,77,20221,-67
2019-09-16 17:14:33,22.60,22.60,22.60,99.90,381613,77,20165,-66
2019-09-16 17:15:08,22.60,22.60,22.60,99.90,381523,77,20399,-67
2019-09-16 17:15:42,22.60,22.60,22.60,99.90,381613,77,20127,-66
2019-09-16 17:16:18,22.60,22.60,22.60,99.90,381364,77,20214,-67
2019-09-16 17:16:53,22.60,22.60,22.60,99.90,381888,77,20111,-66
2019-09-16 17:17:27,22.50,22.50,22.50,99.90,381487,77,20182,-66
2019-09-16 17:18:03,22.50,22.50,22.50,99.90,381563,77,20130,-66
2019-09-16 17:18:37,22.60,22.60,22.60,99.90,381442,77,20130,-66
2019-09-16 17:19:11,22.60,22.60,22.60,99.90,381637,77,20178,-66
2019-09-16 17:19:46,22.50,22.50,22.50,99.90,381444,77,20185,-67
2019-09-16 17:20:21,22.50,22.50,22.50,99.90,381608,77,20150,-66
2019-09-16 17:20:55,22.50,22.50,22.50,99.90,381521,77,20122,-66
2019-09-16 17:21:29,22.50,22.50,22.50,99.90,381511,77,20155,-66
2019-09-16 17:22:04,22.40,22.40,22.40,99.90,381466,77,20193,-66
2019-09-16 17:22:38,22.40,22.40,22.40,99.90,381613,77,20388,-66
2019-09-16 17:23:13,22.40,22.40,22.40,99.90,381399,77,20131,-66
2019-09-16 17:23:47,22.40,22.40,22.40,99.90,381580,77,20165,-66
2019-09-16 17:24:21,22.40,22.40,22.40,99.90,381416,77,20229,-66
2019-09-16 17:24:56,22.40,22.40,22.40,99.90,381464,77,20158,-67
2019-09-16 17:25:31,22.40,22.40,22.40,99.90,381481,77,20122,-66
2019-09-16 17:26:05,22.30,22.30,22.30,99.90,381520,77,20419,-66
2019-09-16 17:26:39,22.30,22.30,22.30,99.90,381591,77,20474,-66
2019-09-16 17:27:14,22.30,22.30,22.30,99.90,381429,77,20427,-66
2019-09-16 17:27:48,22.30,22.30,22.30,99.90,381582,77,20151,-66
2019-09-16 17:28:23,22.30,22.30,22.30,99.90,381393,77,20154,-66
2019-09-16 17:28:58,22.20,22.20,22.20,99.90,381557,77,20126,-66
2019-09-16 17:29:32,22.20,22.20,22.20,99.90,381512,77,20420,-66
2019-09-16 17:30:07,22.20,22.20,22.20,99.90,381287,77,20214,-66
2019-09-16 17:30:41,22.20,22.20,22.20,99.90,381543,77,20122,-67
2019-09-16 17:31:16,22.20,22.20,22.20,99.90,381329,77,20131,-67
2019-09-16 17:31:50,22.20,22.20,22.20,99.90,381447,77,20182,-66
2019-09-16 17:32:25,22.20,22.20,22.20,99.90,382502,76,20123,-66
2019-09-16 17:32:59,22.10,22.10,22.10,99.90,392199,75,20120,-67
2019-09-16 17:33:34,22.10,22.10,22.10,99.90,392065,75,20183,-66
2019-09-16 17:34:08,22.10,22.10,22.10,99.90,392297,75,20151,-66
2019-09-16 17:34:42,22.20,22.20,22.20,99.90,392570,75,20107,-66
2019-09-16 17:35:17,22.10,22.10,22.10,99.90,392056,75,20225,-66
2019-09-16 17:35:52,22.10,22.10,22.10,99.90,392528,75,20107,-66
2019-09-16 17:36:26,22.10,22.10,22.10,99.90,392394,75,20112,-67
2019-09-16 17:37:01,22.10,22.10,22.10,99.90,392305,75,20163,-66
2019-09-16 17:37:35,22.10,22.10,22.10,99.90,392338,75,20448,-67
2019-09-16 17:38:10,22.10,22.10,22.10,99.90,392189,75,20143,-67
2019-09-16 17:38:44,22.10,22.10,22.10,99.90,392297,75,20199,-67
2019-09-16 17:39:19,22.10,22.10,22.10,99.90,392290,75,20151,-66
2019-09-16 17:39:53,22.10,22.10,22.10,99.90,392326,75,20202,-66
2019-09-16 17:40:28,22.00,22.00,22.00,99.90,392436,75,20124,-66
2019-09-16 17:41:02,22.00,22.00,22.00,99.90,392419,75,20148,-66
2019-09-16 17:41:37,22.10,22.10,22.10,99.90,392350,75,20142,-66
2019-09-16 17:42:11,22.00,22.00,22.00,99.90,392424,75,20472,-66
2019-09-16 17:42:46,22.00,22.00,22.00,99.90,392554,75,20123,-66
2019-09-16 17:43:20,22.00,22.00,22.00,99.90,392432,75,20159,-67
2019-09-16 17:43:55,22.00,22.00,22.00,99.90,392178,75,20150,-66
2019-09-16 17:44:29,21.90,21.90,21.90,99.90,392442,75,20178,-66
2019-09-16 17:45:04,21.90,21.90,21.90,99.90,392281,75,20108,-66
2019-09-16 17:45:39,22.00,22.00,22.00,99.90,392448,75,20174,-66
2019-09-16 17:46:13,21.90,21.90,21.90,99.90,392412,75,20435,-66
2019-09-16 17:46:48,21.90,21.90,21.90,99.90,392376,75,20175,-66
2019-09-16 17:47:23,21.90,21.90,21.90,99.90,392435,75,20155,-66
2019-09-16 17:47:57,21.90,21.90,21.90,99.90,392497,75,20475,-66
2019-09-16 17:48:32,21.90,21.90,21.90,99.90,392271,75,20163,-66
2019-09-16 17:49:07,21.90,21.90,21.90,99.90,392419,75,20175,-66
2019-09-16 17:49:42,21.90,21.90,21.90,99.90,391583,75,20120,-66
2019-09-16 17:50:16,21.90,21.90,21.90,99.90,392869,75,20514,-66
2019-09-16 17:50:50,22.00,22.00,22.00,99.90,392843,75,20120,-66
2019-09-16 17:51:25,21.90,21.90,21.90,99.90,393146,75,20221,-66
2019-09-16 17:51:59,22.00,22.00,22.00,99.90,392521,75,20229,-66
2019-09-16 17:52:34,21.90,21.90,21.90,99.90,392386,75,20167,-69
2019-09-16 17:53:08,21.90,21.90,21.90,99.90,392525,75,20155,-66
2019-09-16 17:53:43,21.90,21.90,21.90,99.90,392322,75,20397,-66
2019-09-16 17:54:17,21.90,21.90,21.90,99.90,392444,75,20495,-67
2019-09-16 17:54:52,22.00,22.00,22.00,99.90,392375,75,20187,-66
2019-09-16 17:55:26,21.90,21.90,21.90,99.90,392457,75,20214,-66
2019-09-16 17:56:01,22.00,22.00,22.00,99.90,392147,75,20158,-66
2019-09-16 17:56:36,21.90,21.90,21.90,99.90,392417,75,20504,-67
2019-09-16 17:57:10,22.00,22.00,22.00,99.90,392423,75,20475,-66
2019-09-16 17:57:44,21.90,21.90,21.90,99.90,392376,75,20120,-66
2019-09-16 17:58:19,22.00,22.00,22.00,99.90,392425,75,20377,-66
2019-09-16 17:58:53,21.90,21.90,21.90,99.90,392284,75,20393,-66
2019-09-16 17:59:29,22.00,22.00,22.00,99.90,392358,75,20150,-66
2019-09-16 18:00:04,21.90,21.90,21.90,99.90,392349,75,20123,-66
2019-09-16 18:00:38,21.90,21.90,21.90,99.90,392483,75,20162,-66
2019-09-16 18:01:12,21.90,21.90,21.90,99.90,392398,75,20187,-66
2019-09-16 18:01:47,21.90,21.90,21.90,99.90,392181,75,20443,-67
2019-09-16 18:02:22,21.90,21.90,21.90,99.90,392613,75,20191,-69
2019-09-16 18:02:58,21.90,21.90,21.90,99.90,392428,75,20147,-67
2019-09-16 18:03:32,21.80,21.80,21.80,99.90,392744,75,20151,-66
2019-09-16 18:04:07,21.80,21.80,21.80,99.90,392308,75,20124,-67
2019-09-16 18:04:42,21.80,21.80,21.80,99.90,392397,75,20161,-66
2019-09-16 18:05:17,21.80,21.80,21.80,99.90,392316,75,20140,-69
2019-09-16 18:05:51,21.70,21.70,21.70,99.90,392479,75,20100,-67
2019-09-16 18:06:26,21.70,21.70,21.70,99.90,392414,75,20159,-67
2019-09-16 18:07:00,21.70,21.70,21.70,99.90,392372,75,20376,-67
2019-09-16 18:07:35,21.70,21.70,21.70,99.90,392292,75,20183,-67
2019-09-16 18:08:09,21.70,21.70,21.70,99.90,392409,75,20124,-67
2019-09-16 18:08:44,21.70,21.70,21.70,99.90,392008,75,20140,-67
2019-09-16 18:09:18,21.70,21.70,21.70,99.90,392208,75,20408,-67
2019-09-16 18:09:53,21.70,21.70,21.70,99.90,392285,75,20147,-67
2019-09-16 18:10:27,21.70,21.70,21.70,99.90,392348,75,20166,-67
2019-09-16 18:11:02,21.70,21.70,21.70,99.90,392291,75,20262,-67
2019-09-16 18:11:36,21.60,21.60,21.60,99.90,392497,75,20222,-67
2019-09-16 18:12:11,21.60,21.60,21.60,99.90,392265,75,20437,-67
2019-09-16 18:12:45,21.60,21.60,21.60,99.90,392354,75,20456,-67
2019-09-16 18:13:20,21.60,21.60,21.60,99.90,392289,75,20150,-67
2019-09-16 18:13:54,21.60,21.60,21.60,99.90,392397,75,20124,-67
2019-09-16 18:14:29,21.60,21.60,21.60,99.90,392491,75,20146,-68
2019-09-16 18:15:03,21.70,21.70,21.70,99.90,392466,75,20115,-67
2019-09-16 18:15:38,21.60,21.60,21.60,99.90,392353,75,20111,-67
2019-09-16 18:16:12,21.60,21.60,21.60,99.90,392546,75,20179,-67
2019-09-16 18:16:48,21.70,21.70,21.70,99.90,392099,75,20436,-67
2019-09-16 18:17:23,21.60,21.60,21.60,99.90,392468,75,20163,-67
2019-09-16 18:17:57,21.60,21.60,21.60,99.90,392386,75,20393,-67
2019-09-16 18:18:32,21.60,21.60,21.60,99.90,392306,75,20163,-67
2019-09-16 18:19:06,21.60,21.60,21.60,99.90,392419,75,20159,-67
2019-09-16 18:19:40,21.60,21.60,21.60,99.90,392568,75,20123,-67
2019-09-16 18:20:15,21.60,21.60,21.60,99.90,392349,75,20923,-67
2019-09-16 18:20:49,21.50,21.50,21.50,99.90,392547,75,20107,-67
2019-09-16 18:21:24,21.50,21.50,21.50,99.90,392409,75,20385,-67
2019-09-16 18:21:59,21.50,21.50,21.50,99.90,392281,75,20191,-68
2019-09-16 18:22:33,21.50,21.50,21.50,99.90,392425,75,21004,-66
2019-09-16 18:23:27,21.50,21.50,21.50,99.90,391855,75,20190,-66
2019-09-16 18:24:01,21.50,21.50,21.50,99.90,387079,77,20106,-66
2019-09-16 18:24:36,21.50,21.50,21.50,99.90,385384,77,20113,-66
2019-09-16 18:25:10,21.50,21.50,21.50,99.90,384902,77,20165,-66
2019-09-16 18:25:44,21.50,21.50,21.50,99.90,384980,77,20387,-66
2019-09-16 18:26:19,21.50,21.50,21.50,99.90,384854,77,20118,-67
2019-09-16 18:26:54,21.50,21.50,21.50,99.90,385002,77,20215,-67
2019-09-16 18:27:28,21.50,21.50,21.50,99.90,384922,77,20157,-68
2019-09-16 18:28:03,21.50,21.50,21.50,99.90,384630,77,20134,-67
2019-09-16 18:28:37,21.50,21.50,21.50,99.90,385053,77,20178,-67
2019-09-16 18:29:11,21.50,21.50,21.50,99.90,384942,77,20185,-67
2019-09-16 18:29:46,21.40,21.40,21.40,99.90,384909,77,20232,-67
2019-09-16 18:30:21,21.50,21.50,21.50,99.90,385142,77,20216,-67
2019-09-16 18:30:55,21.40,21.40,21.40,99.90,384999,77,20407,-67
2019-09-16 18:31:30,21.40,21.40,21.40,99.90,384968,77,20197,-67
2019-09-16 18:32:05,21.40,21.40,21.40,99.90,385211,77,20126,-67
2019-09-16 18:32:39,21.30,21.30,21.30,99.90,385078,77,20391,-65
2019-09-16 18:33:14,21.30,21.30,21.30,99.90,384821,77,20238,-65
2019-09-16 18:33:48,21.30,21.30,21.30,99.90,385007,77,20169,-65
2019-09-16 18:34:22,21.30,21.30,21.30,99.90,384988,77,20165,-65
2019-09-16 18:34:57,21.30,21.30,21.30,99.90,385006,77,20485,-65
2019-09-16 18:35:32,21.30,21.30,21.30,99.90,385259,77,20388,-65
2019-09-16 18:36:06,21.30,21.30,21.30,99.90,384995,77,20161,-65
2019-09-16 18:36:40,21.30,21.30,21.30,99.90,384817,77,20441,-65
2019-09-16 18:37:15,21.30,21.30,21.30,99.90,385030,77,20232,-65
2019-09-16 18:37:49,21.30,21.30,21.30,99.90,385121,77,20177,-65
2019-09-16 18:38:24,21.30,21.30,21.30,99.90,384861,77,20158,-65
2019-09-16 18:38:59,21.20,21.20,21.20,99.90,385076,77,20516,-65
2019-09-16 18:39:33,21.20,21.20,21.20,99.90,385030,77,20193,-68
2019-09-16 18:40:08,21.20,21.20,21.20,99.90,384794,77,20209,-66
2019-09-16 18:40:42,21.20,21.20,21.20,99.90,384997,77,20228,-65
2019-09-16 18:41:16,21.20,21.20,21.20,99.90,385084,77,20411,-65
2019-09-16 18:41:51,21.20,21.20,21.20,99.90,384883,77,20217,-66
2019-09-16 18:42:26,21.20,21.20,21.20,99.90,385033,77,20176,-68
2019-09-16 18:43:00,21.20,21.20,21.20,99.90,385003,77,20161,-68
2019-09-16 18:43:35,21.20,21.20,21.20,99.90,384882,77,20161,-65
2019-09-16 18:44:10,21.20,21.20,21.20,99.90,385006,77,20185,-65
2019-09-16 18:44:44,21.20,21.20,21.20,99.90,384857,77,20509,-66
2019-09-16 18:45:19,21.10,21.10,21.10,99.90,384362,77,20497,-65
2019-09-16 18:45:53,21.10,21.10,21.10,99.90,384772,77,20406,-65
2019-09-16 18:46:29,21.10,21.10,21.10,99.90,384991,77,20165,-66
2019-09-16 18:47:04,21.10,21.10,21.10,99.90,386076,77,20193,-65
2019-09-16 18:47:38,21.10,21.10,21.10,99.90,386209,77,20418,-65
2019-09-16 18:48:13,21.10,21.10,21.10,99.90,386079,77,20220,-65
2019-09-16 18:48:48,21.10,21.10,21.10,99.90,386285,77,20364,-65
2019-09-16 18:49:22,21.10,21.10,21.10,99.90,384876,77,20576,-65
2019-09-16 18:49:57,21.10,21.10,21.10,99.90,384868,77,20111,-65
2019-09-16 18:50:31,21.00,21.00,21.00,99.90,384739,77,20111,-66
2019-09-16 18:51:06,21.10,21.10,21.10,99.90,384963,77,20127,-65
2019-09-16 18:51:41,21.00,21.00,21.00,99.90,385046,77,20168,-65
2019-09-16 18:52:16,21.10,21.10,21.10,99.90,384931,77,20134,-67
2019-09-16 18:52:50,21.00,21.00,21.00,99.90,384885,77,20482,-67
2019-09-16 18:53:25,21.10,21.10,21.10,99.90,384924,77,20160,-67
2019-09-16 18:53:59,21.00,21.00,21.00,99.90,384953,77,20122,-67
2019-09-16 18:54:34,21.10,21.10,21.10,99.90,384330,77,20208,-67
2019-09-16 18:55:08,21.00,21.00,21.00,99.90,385011,77,20465,-67
2019-09-16 18:55:42,21.00,21.00,21.00,99.90,385152,77,20232,-67
2019-09-16 18:56:17,21.00,21.00,21.00,99.90,384969,77,20208,-67
2019-09-16 18:56:51,21.10,21.10,21.10,99.90,385084,77,20150,-67
2019-09-16 18:57:26,21.00,21.00,21.00,99.90,385040,77,20376,-67
2019-09-16 18:58:00,21.00,21.00,21.00,99.90,384999,77,20193,-67
2019-09-16 18:58:35,21.00,21.00,21.00,99.90,385165,77,20110,-67
2019-09-16 18:59:09,21.00,21.00,21.00,99.90,385089,77,20395,-67
2019-09-16 18:59:44,21.00,21.00,21.00,99.90,385025,77,20161,-67
2019-09-16 19:00:19,21.00,21.00,21.00,99.90,385069,77,20197,-67
2019-09-16 19:00:53,21.00,21.00,21.00,99.90,385014,77,20177,-67
2019-09-16 19:01:28,21.00,21.00,21.00,99.90,384907,77,20141,-67
2019-09-16 19:02:02,21.00,21.00,21.00,99.90,385144,77,20110,-67
2019-09-16 19:02:37,20.90,20.90,20.90,99.90,385110,77,20410,-67
2019-09-16 19:03:11,20.90,20.90,20.90,99.90,385068,77,20129,-67
2019-09-16 19:03:46,20.80,20.80,20.80,99.90,385252,77,20110,-67
2019-09-16 19:04:20,20.80,20.80,20.80,99.90,385068,77,20126,-67
2019-09-16 19:04:55,20.80,20.80,20.80,99.90,384878,77,20114,-67
2019-09-16 19:05:30,20.70,20.70,20.70,99.90,385162,77,20456,-67
2019-09-16 19:06:04,20.70,20.70,20.70,99.90,385028,77,20395,-67
2019-09-16 19:06:38,20.70,20.70,20.70,99.90,384904,77,20492,-67
2019-09-16 19:07:13,20.60,20.60,20.60,99.90,384918,77,20209,-67
2019-09-16 19:07:47,20.60,20.60,20.60,99.90,385121,77,20166,-67
2019-09-16 19:08:22,20.60,20.60,20.60,99.90,384882,77,20197,-67
2019-09-16 19:08:56,20.60,20.60,20.60,99.90,385007,77,20157,-67
2019-09-16 19:09:31,20.50,20.50,20.50,99.90,385017,77,20196,-67
2019-09-16 19:10:05,20.60,20.60,20.60,99.90,385018,77,20398,-67
2019-09-16 19:10:40,20.50,20.50,20.50,99.90,385104,77,20123,-67
2019-09-16 19:11:14,20.40,20.40,20.40,99.90,385057,77,20913,-67
2019-09-16 19:11:49,20.50,20.50,20.50,99.90,384839,77,20510,-67
2019-09-16 19:12:24,20.40,20.40,20.40,99.90,385201,77,20161,-67
2019-09-16 19:12:58,20.50,20.50,20.50,99.90,384941,77,20106,-67
2019-09-16 19:13:33,20.50,20.50,20.50,99.90,384794,77,20177,-67
2019-09-16 19:14:07,20.40,20.40,20.40,99.90,384914,77,20110,-67
2019-09-16 19:14:42,20.50,20.50,20.50,99.90,384975,77,20211,-67
2019-09-16 19:15:16,20.50,20.50,20.50,99.90,384951,77,20148,-67
2019-09-16 19:15:51,20.50,20.50,20.50,99.90,384879,77,20192,-67
2019-09-16 19:16:26,20.50,20.50,20.50,99.90,385054,77,20126,-67
2019-09-16 19:17:00,20.60,20.60,20.60,99.90,385010,77,20364,-67
2019-09-16 19:17:35,20.60,20.60,20.60,99.90,384970,77,20154,-67
2019-09-16 19:18:09,20.60,20.60,20.60,99.90,384910,77,20114,-67
2019-09-16 19:18:43,20.60,20.60,20.60,99.90,384744,77,20197,-67
2019-09-16 19:19:18,20.60,20.60,20.60,99.90,384866,77,20193,-67
2019-09-16 19:19:52,20.60,20.60,20.60,99.90,385101,77,20426,-67
2019-09-16 19:20:27,20.60,20.60,20.60,99.90,384909,77,20186,-67
2019-09-16 19:21:01,20.70,20.70,20.70,99.90,385153,77,20161,-67
2019-09-16 19:21:36,20.60,20.60,20.60,99.90,384925,77,20193,-67
2019-09-16 19:22:10,20.60,20.60,20.60,99.90,385084,77,20149,-67
2019-09-16 19:22:45,20.60,20.60,20.60,99.90,384895,77,20200,-67
2019-09-16 19:23:19,20.60,20.60,20.60,99.90,385189,77,20130,-67
2019-09-16 19:23:54,20.60,20.60,20.60,99.90,384953,77,20110,-67
2019-09-16 19:24:28,20.60,20.60,20.60,99.90,384958,77,20130,-67
2019-09-16 19:25:03,20.60,20.60,20.60,99.90,389099,75,20122,-67
2019-09-16 19:25:37,20.60,20.60,20.60,99.90,391424,75,20186,-67
2019-09-16 19:26:13,20.60,20.60,20.60,99.90,391572,75,20128,-67
2019-09-16 19:26:47,20.50,20.50,20.50,99.90,392550,75,20179,-67
2019-09-16 19:27:22,20.50,20.50,20.50,99.90,391149,75,20128,-67
2019-09-16 19:27:57,20.50,20.50,20.50,99.90,391476,75,20124,-67
2019-09-16 19:28:31,20.50,20.50,20.50,99.90,391485,75,20225,-66
2019-09-16 19:29:05,20.50,20.50,20.50,99.90,391189,75,20177,-66
2019-09-16 19:29:40,20.40,20.40,20.40,99.90,391462,75,20182,-66
2019-09-16 19:30:14,20.40,20.40,20.40,99.90,391485,75,20147,-66
2019-09-16 19:30:49,20.30,20.30,20.30,99.90,391342,75,20389,-66
2019-09-16 19:31:23,20.40,20.40,20.40,99.90,391446,75,20162,-66
2019-09-16 19:31:58,20.30,20.30,20.30,99.90,391399,75,20116,-66
2019-09-16 19:32:32,20.30,20.30,20.30,99.90,391392,75,20116,-66
2019-09-16 19:33:07,20.30,20.30,20.30,99.90,391507,75,20432,-66
2019-09-16 19:33:41,20.30,20.30,20.30,99.90,391340,75,20179,-66
2019-09-16 19:34:16,20.20,20.20,20.20,99.90,391063,75,20155,-66
2019-09-16 19:34:50,20.20,20.20,20.20,99.90,391296,75,20179,-66
2019-09-16 19:35:24,20.20,20.20,20.20,99.90,391270,75,20400,-66
2019-09-16 19:35:59,20.10,20.10,20.10,99.90,391280,75,20182,-66
2019-09-16 19:36:33,20.10,20.10,20.10,99.90,391274,75,20171,-66
2019-09-16 19:37:08,20.10,20.10,20.10,99.90,391221,75,20645,-66
2019-09-16 19:37:42,20.10,20.10,20.10,99.90,391181,75,20156,-65
2019-09-16 19:38:17,20.10,20.10,20.10,99.90,391583,75,20171,-66
2019-09-16 19:38:51,20.10,20.10,20.10,99.90,391411,75,20183,-66
2019-09-16 19:39:26,20.10,20.10,20.10,99.90,391198,75,20195,-66
2019-09-16 19:40:00,20.00,20.00,20.00,99.90,391483,75,20151,-66
2019-09-16 19:40:35,20.10,20.10,20.10,99.90,391128,75,20175,-66
2019-09-16 19:41:09,20.10,20.10,20.10,99.90,391373,75,20132,-66
2019-09-16 19:41:45,20.10,20.10,20.10,99.90,391209,75,20228,-66
2019-09-16 19:42:20,20.10,20.10,20.10,99.90,391522,75,20441,-66
2019-09-16 19:42:55,20.10,20.10,20.10,99.90,391247,75,20213,-66
2019-09-16 19:43:29,20.00,20.00,20.00,99.90,391334,75,20214,-66
2019-09-16 19:44:03,20.10,20.10,20.10,99.90,391346,75,20191,-66
2019-09-16 19:44:38,20.10,20.10,20.10,99.90,391220,75,20138,-66
2019-09-16 19:45:13,20.10,20.10,20.10,99.90,391155,75,20175,-66
2019-09-16 19:45:47,20.10,20.10,20.10,99.90,391385,75,20120,-66
2019-09-16 19:46:21,20.10,20.10,20.10,99.90,391324,75,20484,-66
2019-09-16 19:46:56,20.10,20.10,20.10,99.90,391271,75,20198,-66
2019-09-16 19:47:30,20.10,20.10,20.10,99.90,391500,75,20121,-66
2019-09-16 19:48:05,20.10,20.10,20.10,99.90,391171,75,20404,-66
2019-09-16 19:48:40,20.10,20.10,20.10,99.90,391472,75,20175,-66
2019-09-16 19:49:14,20.10,20.10,20.10,99.90,391412,75,20409,-66
2019-09-16 19:49:49,20.10,20.10,20.10,99.90,391209,75,20163,-66
2019-09-16 19:50:23,20.10,20.10,20.10,99.90,391436,75,20151,-66
2019-09-16 19:50:57,20.10,20.10,20.10,99.90,391447,75,20886,-66
2019-09-16 19:51:32,20.10,20.10,20.10,99.90,391446,75,20154,-66
2019-09-16 19:52:07,20.10,20.10,20.10,99.90,391499,75,20183,-66
2019-09-16 19:52:41,20.00,20.00,20.00,99.90,391037,75,20179,-66
2019-09-16 19:53:16,20.00,20.00,20.00,99.90,391203,75,20112,-66
2019-09-16 19:53:50,20.00,20.00,20.00,99.90,391399,75,20124,-66
2019-09-16 19:54:27,19.90,19.90,19.90,99.90,391428,75,20467,-66
2019-09-16 19:55:02,19.80,19.80,19.80,99.90,391968,75,20104,-66
2019-09-16 19:55:36,19.80,19.80,19.80,99.90,391472,75,20108,-66
2019-09-16 19:56:11,19.80,19.80,19.80,99.90,391328,75,20128,-66
2019-09-16 19:56:46,19.80,19.80,19.80,99.90,391136,75,20397,-66
2019-09-16 19:57:20,19.80,19.80,19.80,99.90,391404,75,20510,-66
2019-09-16 19:57:54,19.80,19.80,19.80,99.90,391196,75,20167,-65
2019-09-16 19:58:29,19.80,19.80,19.80,99.90,391271,75,20116,-66
2019-09-16 19:59:04,19.80,19.80,19.80,99.90,391177,75,20385,-66
2019-09-16 19:59:38,19.70,19.70,19.70,99.90,391310,75,20179,-66
2019-09-16 20:00:13,19.80,19.80,19.80,99.90,391196,75,20104,-66
2019-09-16 20:00:47,19.80,19.80,19.80,99.90,391534,75,20159,-66
2019-09-16 20:01:22,19.80,19.80,19.80,99.90,391238,75,20124,-66
2019-09-16 20:01:56,19.80,19.80,19.80,99.90,391087,75,20497,-66
2019-09-16 20:02:31,19.80,19.80,19.80,99.90,391361,75,20654,-66
2019-09-16 20:03:05,19.80,19.80,19.80,99.90,391434,75,20116,-66
2019-09-16 20:03:40,19.90,19.90,19.90,99.90,391149,75,20186,-66
2019-09-16 20:04:14,19.90,19.90,19.90,99.90,391391,75,20232,-66
2019-09-16 20:04:49,19.80,19.80,19.80,99.90,390964,75,20120,-66
2019-09-16 20:05:23,19.90,19.90,19.90,99.90,391379,75,20108,-66
2019-09-16 20:05:58,19.90,19.90,19.90,99.90,391344,75,20104,-66
2019-09-16 20:06:32,19.90,19.90,19.90,99.90,391562,75,20116,-66
2019-09-16 20:07:07,19.90,19.90,19.90,99.90,391231,75,20119,-66
2019-09-16 20:07:41,19.90,19.90,19.90,99.90,391476,75,20120,-66
2019-09-16 20:08:16,19.90,19.90,19.90,99.90,391046,75,20160,-66
2019-09-16 20:08:50,19.90,19.90,19.90,99.90,391459,75,20373,-66
2019-09-16 20:09:25,19.90,19.90,19.90,99.90,391346,75,20209,-66
2019-09-16 20:09:59,19.90,19.90,19.90,99.90,391418,75,20120,-66
2019-09-16 20:10:34,19.90,19.90,19.90,99.90,391220,75,20163,-66
2019-09-16 20:11:08,19.90,19.90,19.90,99.90,391270,75,20237,-66
2019-09-16 20:11:43,19.90,19.90,19.90,99.90,391149,75,20822,-66
2019-09-16 20:12:17,19.90,19.90,19.90,99.90,391018,75,20186,-66
2019-09-16 20:12:53,19.90,19.90,19.90,99.90,391569,75,20158,-66
2019-09-16 20:13:27,19.90,19.90,19.90,99.90,391559,75,20475,-64
2019-09-16 20:14:02,19.90,19.90,19.90,99.90,391008,75,20120,-66
2019-09-16 20:14:36,20.00,20.00,20.00,99.90,391395,75,20202,-66
2019-09-16 20:15:11,19.90,19.90,19.90,99.90,391357,75,20511,-66
2019-09-16 20:15:45,19.90,19.90,19.90,99.90,391439,75,20411,-66
2019-09-16 20:16:20,19.90,19.90,19.90,99.90,391177,75,20209,-66
2019-09-16 20:16:54,19.90,19.90,19.90,99.90,391353,75,20194,-66
2019-09-16 20:17:28,19.90,19.90,19.90,99.90,391129,75,20435,-66
2019-09-16 20:18:03,19.80,19.80,19.80,99.90,391364,75,20124,-66
2019-09-16 20:18:37,19.80,19.80,19.80,99.90,391500,75,20385,-66
2019-09-16 20:19:12,19.80,19.80,19.80,99.90,391362,75,20377,-66
2019-09-16 20:19:47,19.80,19.80,19.80,99.90,391211,75,20399,-66
2019-09-16 20:20:21,19.80,19.80,19.80,99.90,391337,75,20186,-66
2019-09-16 20:20:56,19.80,19.80,19.80,99.90,390986,75,20209,-66
2019-09-16 20:21:30,19.80,19.80,19.80,99.90,391198,75,20184,-66
2019-09-16 20:22:05,19.70,19.70,19.70,99.90,391235,75,20104,-66
2019-09-16 20:22:39,19.70,19.70,19.70,99.90,391398,75,20108,-66
2019-09-16 20:23:14,19.70,19.70,19.70,99.90,391465,75,20381,-66
2019-09-16 20:23:48,19.60,19.60,19.60,99.90,391061,75,20128,-66
2019-09-16 20:24:22,19.60,19.60,19.60,99.90,391204,75,20147,-66
2019-09-16 20:24:57,19.60,19.60,19.60,99.90,391177,75,20294,-66
2019-09-16 20:25:31,19.60,19.60,19.60,99.90,391558,75,20167,-66
2019-09-16 20:26:06,19.50,19.50,19.50,99.90,390980,75,20154,-66
2019-09-16 20:26:41,19.50,19.50,19.50,99.90,388909,76,20153,-66
2019-09-16 20:27:15,19.50,19.50,19.50,99.90,388665,76,20203,-66
2019-09-16 20:27:49,19.50,19.50,19.50,99.90,388631,76,20366,-67
2019-09-16 20:28:24,19.50,19.50,19.50,99.90,388787,76,20120,-66
2019-09-16 20:28:58,19.40,19.40,19.40,99.90,388985,76,20482,-66
2019-09-16 20:29:33,19.40,19.40,19.40,99.90,388765,76,20370,-66
2019-09-16 20:30:08,19.40,19.40,19.40,99.90,388842,76,20235,-66
2019-09-16 20:30:42,19.40,19.40,19.40,99.90,388871,76,20424,-66
2019-09-16 20:31:16,19.30,19.30,19.30,99.90,388584,76,20191,-66
2019-09-16 20:31:51,19.40,19.40,19.40,99.90,388715,76,20144,-66
2019-09-16 20:32:25,19.30,19.30,19.30,99.90,388734,76,20415,-66
2019-09-16 20:33:00,19.30,19.30,19.30,99.90,388660,76,20144,-66
2019-09-16 20:33:34,19.30,19.30,19.30,99.90,388785,76,20183,-66
2019-09-16 20:34:09,19.30,19.30,19.30,99.90,388687,76,20213,-66
2019-09-16 20:34:43,19.30,19.30,19.30,99.90,388545,76,20121,-66
2019-09-16 20:35:18,19.30,19.30,19.30,99.90,388385,76,20160,-66
2019-09-16 20:35:52,19.20,19.20,19.20,99.90,388787,76,20149,-66
2019-09-16 20:36:27,19.20,19.20,19.20,99.90,388192,76,20160,-66
2019-09-16 20:37:01,19.20,19.20,19.20,99.90,388785,76,20124,-66
2019-09-16 20:37:36,19.30,19.30,19.30,99.90,388796,76,20210,-66
2019-09-16 20:38:10,19.20,19.20,19.20,99.90,388715,76,20227,-65
2019-09-16 20:38:45,19.20,19.20,19.20,99.90,388710,76,20109,-66
2019-09-16 20:39:19,19.20,19.20,19.20,99.90,388816,76,20217,-66
2019-09-16 20:39:54,19.20,19.20,19.20,99.90,388781,76,20105,-66
2019-09-16 20:40:28,19.20,19.20,19.20,99.90,388721,76,20488,-66
2019-09-16 20:41:03,19.10,19.10,19.10,99.90,388629,76,20424,-66
2019-09-16 20:41:37,19.10,19.10,19.10,99.90,388944,76,20116,-66
2019-09-16 20:42:11,19.10,19.10,19.10,99.90,388805,76,20211,-66
2019-09-16 20:42:46,19.10,19.10,19.10,99.90,388835,76,20990,-66
2019-09-16 20:43:20,19.10,19.10,19.10,99.90,388690,76,20188,-66
2019-09-16 20:43:55,19.10,19.10,19.10,99.90,388773,76,20120,-66
2019-09-16 20:44:29,19.10,19.10,19.10,99.90,388740,76,20113,-66
2019-09-16 20:45:04,19.00,19.00,19.00,99.90,388705,76,20117,-66
2019-09-16 20:45:38,19.00,19.00,19.00,99.90,388806,76,20112,-66
2019-09-16 20:46:12,18.90,18.90,18.90,99.90,388994,76,20163,-66
2019-09-16 20:46:47,18.90,18.90,18.90,99.90,388590,76,20120,-67
2019-09-16 20:47:22,18.90,18.90,18.90,99.90,388813,76,20211,-66
2019-09-16 20:47:56,18.90,18.90,18.90,99.90,388953,76,20215,-66
2019-09-16 20:48:31,18.80,18.80,18.80,99.90,388577,76,20853,-66
2019-09-16 20:49:05,18.80,18.80,18.80,99.90,388714,76,20239,-66
2019-09-16 20:49:39,18.80,18.80,18.80,99.90,388829,76,20132,-66
2019-09-16 20:50:14,18.80,18.80,18.80,99.90,388679,76,20155,-66
2019-09-16 20:50:48,18.70,18.70,18.70,99.90,388844,76,20151,-66
2019-09-16 20:51:23,18.70,18.70,18.70,99.90,388722,76,20413,-66
2019-09-16 20:51:57,18.60,18.60,18.60,99.90,388779,76,20386,-65
2019-09-16 20:52:32,18.60,18.60,18.60,99.90,388752,76,20117,-65
2019-09-16 20:53:06,18.60,18.60,18.60,99.90,388895,76,20147,-65
2019-09-16 20:53:41,18.60,18.60,18.60,99.90,388841,76,20167,-64
2019-09-16 20:54:16,18.60,18.60,18.60,99.90,388937,76,20163,-65
2019-09-16 20:54:50,18.50,18.50,18.50,99.90,388748,76,20191,-65
2019-09-16 20:55:25,18.50,18.50,18.50,99.90,388909,76,20175,-65
2019-09-16 20:55:59,18.50,18.50,18.50,99.90,388804,76,20117,-65
2019-09-16 20:56:33,18.50,18.50,18.50,99.90,388879,76,20218,-65
2019-09-16 20:57:08,18.50,18.50,18.50,99.90,388719,76,20210,-65
2019-09-16 20:57:43,18.50,18.50,18.50,99.90,389044,76,20128,-65
2019-09-16 20:58:17,18.50,18.50,18.50,99.90,388797,76,20116,-65
2019-09-16 20:58:52,18.50,18.50,18.50,99.90,388357,76,20156,-65
2019-09-16 20:59:26,18.50,18.50,18.50,99.90,388420,76,20114,-65
2019-09-16 21:00:01,18.50,18.50,18.50,99.90,388940,76,20117,-65
2019-09-16 21:00:35,18.50,18.50,18.50,99.90,388804,76,20125,-65
2019-09-16 21:01:10,18.40,18.40,18.40,99.90,388817,76,20203,-65
2019-09-16 21:01:44,18.40,18.40,18.40,99.90,388782,76,20382,-65
2019-09-16 21:02:18,18.40,18.40,18.40,99.90,388502,76,20227,-65
2019-09-16 21:02:53,18.30,18.30,18.30,99.90,388831,76,20124,-65
2019-09-16 21:03:27,18.30,18.30,18.30,99.90,388758,76,20460,-65
2019-09-16 21:04:02,18.30,18.30,18.30,99.90,388742,76,20121,-67
2019-09-16 21:04:36,18.20,18.20,18.20,99.90,388832,76,20195,-68
2019-09-16 21:05:11,18.20,18.20,18.20,99.90,388795,76,20452,-65
2019-09-16 21:05:45,18.20,18.20,18.20,99.90,388675,76,20390,-65
2019-09-16 21:06:20,18.10,18.10,18.10,99.90,388769,76,20211,-65
2019-09-16 21:06:54,18.10,18.10,18.10,99.90,388773,76,20139,-68
2019-09-16 21:07:29,18.00,18.00,18.00,99.90,388646,76,20155,-67
2019-09-16 21:08:04,18.00,18.00,18.00,99.90,388823,76,20128,-68
2019-09-16 21:08:38,18.00,18.00,18.00,99.90,388821,76,20148,-67
2019-09-16 21:09:14,18.00,18.00,18.00,99.90,388600,76,20192,-68
2019-09-16 21:09:48,18.00,18.00,18.00,99.90,390417,76,20250,-68
2019-09-16 21:10:23,18.00,18.00,18.00,99.90,390420,76,20192,-65
2019-09-16 21:10:57,17.90,17.90,17.90,99.90,390404,76,20464,-65
2019-09-16 21:11:32,17.90,17.90,17.90,99.90,390198,76,20519,-65
2019-09-16 21:12:06,17.90,17.90,17.90,99.90,388817,76,20187,-65
2019-09-16 21:12:41,17.80,17.80,17.80,99.90,388680,76,20221,-65
2019-09-16 21:13:16,17.80,17.80,17.80,99.90,388837,76,20156,-67
2019-09-16 21:13:50,17.80,17.80,17.80,99.90,388741,76,20167,-68
2019-09-16 21:14:25,17.80,17.80,17.80,99.90,388542,76,20168,-68
2019-09-16 21:14:59,17.70,17.70,17.70,99.90,388693,76,20112,-66
2019-09-16 21:15:33,17.70,17.70,17.70,99.90,388850,76,20175,-66
2019-09-16 21:16:08,17.70,17.70,17.70,99.90,388596,76,20441,-66
2019-09-16 21:16:43,17.70,17.70,17.70,99.90,388769,76,20487,-66
2019-09-16 21:17:17,17.70,17.70,17.70,99.90,388621,76,20167,-66
2019-09-16 21:17:51,17.70,17.70,17.70,99.90,388978,76,20385,-66
2019-09-16 21:18:26,17.70,17.70,17.70,99.90,388656,76,20444,-66
2019-09-16 21:19:00,17.70,17.70,17.70,99.90,388304,76,20117,-66
2019-09-16 21:19:35,17.70,17.70,17.70,99.90,388690,76,20125,-66
2019-09-16 21:20:09,17.60,17.60,17.60,99.90,388674,76,20310,-66
2019-09-16 21:20:44,17.60,17.60,17.60,99.90,388784,76,20417,-65
2019-09-16 21:21:18,17.60,17.60,17.60,99.90,388420,76,20555,-65
2019-09-16 21:21:53,17.60,17.60,17.60,99.90,388841,76,20421,-65
2019-09-16 21:22:27,17.50,17.50,17.50,99.90,386343,76,21105,-65
2019-09-16 21:23:01,17.50,17.50,17.50,99.90,373950,79,20156,-65
2019-09-16 21:23:36,17.50,17.50,17.50,99.90,367986,80,20118,-65
2019-09-16 21:24:10,17.40,17.40,17.40,99.90,367868,80,20120,-65
2019-09-16 21:24:45,17.40,17.40,17.40,99.90,368055,80,20396,-68
2019-09-16 21:25:20,17.40,17.40,17.40,99.90,367776,80,20119,-65
2019-09-16 21:25:54,17.40,17.40,17.40,99.90,368080,80,20498,-65
2019-09-16 21:26:29,17.40,17.40,17.40,99.90,367937,80,20134,-67
2019-09-16 21:27:04,17.30,17.30,17.30,99.90,368060,80,20123,-66
2019-09-16 21:27:38,17.30,17.30,17.30,99.90,369701,79,20131,-67
2019-09-16 21:28:13,17.30,17.30,17.30,99.90,379525,78,20125,-67
2019-09-16 21:28:47,17.30,17.30,17.30,99.90,374183,79,20121,-67
2019-09-16 21:29:22,17.30,17.30,17.30,99.90,372023,79,20166,-67
2019-09-16 21:29:56,17.30,17.30,17.30,99.90,379454,78,20465,-67
2019-09-16 21:30:31,17.30,17.30,17.30,99.90,374141,79,20175,-67
2019-09-16 21:31:05,17.20,17.20,17.20,99.90,372121,79,20161,-66
2019-09-16 21:31:39,17.20,17.20,17.20,99.90,379446,78,20108,-67
2019-09-16 21:32:14,17.20,17.20,17.20,99.90,374221,78,20156,-67
2019-09-16 21:32:48,17.10,17.10,17.10,99.90,372299,79,20131,-67
2019-09-16 21:33:23,17.20,17.20,17.20,99.90,372758,80,20127,-67
2019-09-16 21:33:58,17.10,17.10,17.10,99.90,372957,80,20131,-67
2019-09-16 21:34:32,17.20,17.20,17.20,99.90,372864,80,20178,-67
2019-09-16 21:35:06,17.20,17.20,17.20,99.90,372988,80,20131,-67
2019-09-16 21:35:41,17.10,17.10,17.10,99.90,372865,80,20201,-67
2019-09-16 21:36:15,17.10,17.10,17.10,99.90,372951,80,20182,-66
2019-09-16 21:36:50,17.10,17.10,17.10,99.90,372883,80,20408,-67
2019-09-16 21:37:24,17.10,17.10,17.10,99.90,372957,80,20403,-66
2019-09-16 21:37:59,17.10,17.10,17.10,99.90,372872,80,20165,-66
2019-09-16 21:38:33,17.10,17.10,17.10,99.90,372909,80,20412,-66
2019-09-16 21:39:09,17.10,17.10,17.10,99.90,372823,80,20139,-66
2019-09-16 21:39:43,17.10,17.10,17.10,99.90,372909,80,20198,-66
2019-09-16 21:40:18,17.10,17.10,17.10,99.90,372787,80,20490,-66
2019-09-16 21:40:52,17.10,17.10,17.10,99.90,372864,80,20228,-66
2019-09-16 21:41:27,17.10,17.10,17.10,99.90,372876,80,20159,-66
2019-09-16 21:42:02,17.00,17.00,17.00,99.90,372885,80,20123,-66
2019-09-16 21:42:36,17.00,17.00,17.00,99.90,372861,80,20185,-66
2019-09-16 21:43:11,17.00,17.00,17.00,99.90,372690,80,20154,-66
2019-09-16 21:43:45,17.00,17.00,17.00,99.90,372902,80,20372,-66
2019-09-16 21:44:20,17.00,17.00,17.00,99.90,372821,80,20447,-66
2019-09-16 21:44:54,17.00,17.00,17.00,99.90,372895,80,20135,-65
2019-09-16 21:45:29,17.00,17.00,17.00,99.90,372890,80,20186,-66
2019-09-16 21:46:03,17.00,17.00,17.00,99.90,372931,80,20165,-66
2019-09-16 21:46:38,17.00,17.00,17.00,99.90,372919,80,20126,-66
2019-09-16 21:47:12,17.00,17.00,17.00,99.90,372864,80,20233,-66
2019-09-16 21:47:47,17.00,17.00,17.00,99.90,372898,80,20486,-66
2019-09-16 21:48:21,17.00,17.00,17.00,99.90,372777,80,20189,-66
2019-09-16 21:48:55,17.00,17.00,17.00,99.90,372924,80,20213,-66
2019-09-16 21:49:30,17.00,17.00,17.00,99.90,372859,80,20384,-66
2019-09-16 21:50:04,17.00,17.00,17.00,99.90,372830,79,20217,-66
2019-09-16 21:50:39,17.10,17.10,17.10,99.90,372897,80,20130,-66
2019-09-16 21:51:13,17.10,17.10,17.10,99.90,372881,80,20654,-66
2019-09-16 21:51:47,17.10,17.10,17.10,99.90,372888,80,20757,-66
2019-09-16 21:52:22,17.10,17.10,17.10,99.90,372759,80,20160,-66
2019-09-16 21:52:57,17.10,17.10,17.10,99.90,372939,80,20126,-66
2019-09-16 21:53:32,17.10,17.10,17.10,99.90,372806,80,20920,-66
2019-09-16 21:54:06,17.10,17.10,17.10,99.90,372824,80,20115,-66
2019-09-16 21:54:41,17.10,17.10,17.10,99.90,372890,80,20129,-66
2019-09-16 21:55:15,17.10,17.10,17.10,99.90,372896,79,20494,-66
2019-09-16 21:55:50,17.10,17.10,17.10,99.90,372868,80,20111,-67
2019-09-16 21:56:25,17.10,17.10,17.10,99.90,372868,80,20197,-67
2019-09-16 21:56:59,17.10,17.10,17.10,99.90,372911,80,20216,-66
2019-09-16 21:57:35,17.10,17.10,17.10,99.90,373000,80,20134,-66
2019-09-16 21:58:10,17.10,17.10,17.10,99.90,366593,81,20239,-67
2019-09-16 21:58:44,17.10,17.10,17.10,99.90,367464,81,20138,-66
2019-09-16 21:59:19,17.10,17.10,17.10,99.90,378921,78,20358,-67
2019-09-16 21:59:53,17.00,17.00,17.00,99.90,381535,77,20377,-67
2019-09-16 22:00:28,17.00,17.00,17.00,99.90,386852,77,20150,-67
2019-09-16 22:01:05,17.00,17.00,17.00,99.90,386807,77,20416,-66
2019-09-16 22:01:40,17.00,17.00,17.00,99.90,380107,78,20174,-67
2019-09-16 22:02:15,17.10,17.10,17.10,99.90,379187,78,20176,-66
2019-09-16 22:02:49,17.10,17.10,17.10,99.90,379110,78,20184,-66
2019-09-16 22:03:24,17.00,17.00,17.00,99.90,382171,77,20234,-66
2019-09-16 22:03:58,17.10,17.10,17.10,99.90,386857,77,20139,-67
2019-09-16 22:04:33,17.10,17.10,17.10,99.90,386807,77,20169,-67
2019-09-16 22:05:08,17.10,17.10,17.10,99.90,386900,77,20181,-66
2019-09-16 22:05:42,17.10,17.10,17.10,99.90,386831,77,20435,-67
2019-09-16 22:06:16,17.10,17.10,17.10,99.90,386789,77,20142,-67
2019-09-16 22:06:51,17.10,17.10,17.10,99.90,386817,77,20144,-66
2019-09-16 22:07:25,17.10,17.10,17.10,99.90,386791,77,20142,-66
2019-09-16 22:08:00,17.10,17.10,17.10,99.90,386837,77,20173,-67
2019-09-16 22:08:35,17.10,17.10,17.10,99.90,386911,77,20182,-66
2019-09-16 22:09:09,17.20,17.20,17.20,99.90,379738,77,20401,-66
2019-09-16 22:09:44,17.20,17.20,17.20,99.90,373042,79,20166,-66
2019-09-16 22:10:19,17.20,17.20,17.20,99.90,373249,79,20170,-66
2019-09-16 22:10:53,17.20,17.20,17.20,99.90,373239,79,20224,-66
2019-09-16 22:11:28,17.20,17.20,17.20,99.90,372884,79,20252,-66
2019-09-16 22:12:03,17.20,17.20,17.20,99.90,373250,79,20127,-66
2019-09-16 22:12:37,17.20,17.20,17.20,99.90,373298,79,20119,-66
2019-09-16 22:13:12,17.20,17.20,17.20,99.90,373246,79,20146,-66
2019-09-16 22:13:47,17.20,17.20,17.20,99.90,373321,79,20119,-66
2019-09-16 22:14:21,17.20,17.20,17.20,99.90,373246,79,20367,-66
2019-09-16 22:14:56,17.30,17.30,17.30,99.90,373299,79,20154,-66
2019-09-16 22:15:30,17.30,17.30,17.30,99.90,373205,79,20244,-66
2019-09-16 22:16:04,17.30,17.30,17.30,99.90,373367,79,20161,-66
2019-09-16 22:16:39,17.30,17.30,17.30,99.90,373274,79,20154,-66
2019-09-16 22:17:14,17.30,17.30,17.30,99.90,373306,79,20359,-66
2019-09-16 22:17:48,17.30,17.30,17.30,99.90,373230,79,20162,-66
2019-09-16 22:18:23,17.30,17.30,17.30,99.90,373237,79,20220,-66
2019-09-16 22:18:57,17.30,17.30,17.30,99.90,373344,79,20126,-67
2019-09-16 22:19:32,17.30,17.30,17.30,99.90,373220,79,20420,-66
2019-09-16 22:20:06,17.30,17.30,17.30,99.90,373334,79,20174,-66
2019-09-16 22:20:41,17.30,17.30,17.30,99.90,373269,79,20161,-66
2019-09-16 22:21:15,17.30,17.30,17.30,99.90,373251,79,20428,-66
2019-09-16 22:21:50,17.30,17.30,17.30,99.90,372990,79,20135,-66
2019-09-16 22:22:25,17.30,17.30,17.30,99.90,373267,79,20130,-66
2019-09-16 22:22:59,17.30,17.30,17.30,99.90,373241,79,20474,-66
2019-09-16 22:23:34,17.30,17.30,17.30,99.90,373153,79,20443,-66
2019-09-16 22:24:09,17.30,17.30,17.30,99.90,373264,79,20182,-67
2019-09-16 22:24:43,17.30,17.30,17.30,99.90,373009,79,20501,-66
2019-09-16 22:25:18,17.30,17.30,17.30,99.90,373112,79,20186,-67
2019-09-16 22:25:52,17.30,17.30,17.30,99.90,373279,79,20154,-66
2019-09-16 22:26:27,17.30,17.30,17.30,99.90,373231,79,20166,-66
2019-09-16 22:27:01,17.30,17.30,17.30,99.90,373254,79,20161,-66
2019-09-16 22:27:36,17.30,17.30,17.30,99.90,373106,79,20236,-66
2019-09-16 22:28:10,17.20,17.20,17.20,99.90,373289,79,20392,-66
2019-09-16 22:28:45,17.30,17.30,17.30,99.90,373287,79,20157,-66
2019-09-16 22:29:19,17.30,17.30,17.30,99.90,373176,79,20493,-66
2019-09-16 22:29:53,17.30,17.30,17.30,99.90,373345,79,20208,-66
2019-09-16 22:30:28,17.30,17.30,17.30,99.90,373218,79,20131,-66
2019-09-16 22:31:03,17.30,17.30,17.30,99.90,373236,79,20201,-66
2019-09-16 22:31:37,17.30,17.30,17.30,99.90,373270,79,20111,-66
2019-09-16 22:32:12,17.30,17.30,17.30,99.90,373236,79,20134,-66
2019-09-16 22:32:46,17.30,17.30,17.30,99.90,373269,79,20115,-66
2019-09-16 22:33:20,17.30,17.30,17.30,99.90,373245,79,20169,-66
2019-09-16 22:33:55,17.30,17.30,17.30,99.90,373387,79,20131,-66
2019-09-16 22:34:30,17.30,17.30,17.30,99.90,373200,79,20155,-65
2019-09-16 22:35:04,17.30,17.30,17.30,99.90,373249,79,20426,-65
2019-09-16 22:35:39,17.30,17.30,17.30,99.90,373235,79,20364,-65
2019-09-16 22:36:13,17.30,17.30,17.30,99.90,373237,79,20174,-65
2019-09-16 22:36:48,17.30,17.30,17.30,99.90,373283,79,20396,-65
2019-09-16 22:37:22,17.30,17.30,17.30,99.90,373244,79,20379,-65
2019-09-16 22:37:57,17.30,17.30,17.30,99.90,373300,79,20134,-65
2019-09-16 22:38:31,17.30,17.30,17.30,99.90,373203,79,20182,-65
2019-09-16 22:39:06,17.30,17.30,17.30,99.90,373247,79,20135,-65
2019-09-16 22:39:40,17.30,17.30,17.30,99.90,373300,79,20447,-65
2019-09-16 22:40:15,17.30,17.30,17.30,99.90,373305,79,20169,-65
2019-09-16 22:40:49,17.20,17.20,17.20,99.90,373320,79,20376,-65
2019-09-16 22:41:24,17.30,17.30,17.30,99.90,373296,79,20170,-65
2019-09-16 22:41:58,17.20,17.20,17.20,99.90,373262,79,20182,-65
2019-09-16 22:42:33,17.20,17.20,17.20,99.90,373249,79,20150,-65
2019-09-16 22:43:07,17.20,17.20,17.20,99.90,373256,79,20204,-66
2019-09-16 22:43:42,17.20,17.20,17.20,99.90,373297,79,20127,-65
2019-09-16 22:44:16,17.20,17.20,17.20,99.90,373232,79,20384,-65
2019-09-16 22:44:51,17.30,17.30,17.30,99.90,373276,79,20130,-65
2019-09-16 22:45:25,17.20,17.20,17.20,99.90,373263,79,20134,-66
2019-09-16 22:46:00,17.20,17.20,17.20,99.90,373257,79,20114,-65
2019-09-16 22:46:34,17.20,17.20,17.20,99.90,373223,79,20482,-65
2019-09-16 22:47:09,17.20,17.20,17.20,99.90,373263,79,20470,-65
2019-09-16 22:47:43,17.20,17.20,17.20,99.90,373274,79,20446,-65
2019-09-16 22:48:18,17.20,17.20,17.20,99.90,373219,79,20229,-65
2019-09-16 22:48:52,17.10,17.10,17.10,99.90,373269,79,20135,-65
2019-09-16 22:49:27,17.10,17.10,17.10,99.90,373159,79,20126,-66
2019-09-16 22:50:01,17.20,17.20,17.20,99.90,373303,79,20118,-65
2019-09-16 22:50:36,17.20,17.20,17.20,99.90,373159,79,20426,-65
2019-09-16 22:51:11,17.10,17.10,17.10,99.90,373242,79,20388,-65
2019-09-16 22:51:45,17.10,17.10,17.10,99.90,373261,79,20169,-66
2019-09-16 22:52:19,17.10,17.10,17.10,99.90,373199,79,20139,-65
2019-09-16 22:52:54,17.10,17.10,17.10,99.90,373265,79,20399,-65
2019-09-16 22:53:28,17.10,17.10,17.10,99.90,373174,79,20240,-65
2019-09-16 22:54:03,17.10,17.10,17.10,99.90,373237,79,20173,-65
2019-09-16 22:54:37,17.10,17.10,17.10,99.90,373149,79,20220,-65
2019-09-16 22:55:12,17.10,17.10,17.10,99.90,373191,79,20376,-65
2019-09-16 22:55:46,17.10,17.10,17.10,99.90,376478,79,20200,-65
2019-09-16 22:56:22,17.20,17.20,17.20,99.90,373772,77,20623,-66
2019-09-16 22:56:57,17.20,17.20,17.20,99.90,401449,74,20177,-65
2019-09-16 22:57:31,17.10,17.10,17.10,99.90,401257,74,20396,-65
2019-09-16 22:58:06,17.20,17.20,17.20,99.90,401205,74,20112,-65
2019-09-16 22:58:40,17.20,17.20,17.20,99.90,401329,74,20445,-65
2019-09-16 22:59:14,17.20,17.20,17.20,99.90,401497,74,20479,-65
2019-09-16 22:59:49,17.20,17.20,17.20,99.90,401357,74,20175,-65
2019-09-16 23:00:23,17.20,17.20,17.20,99.90,401367,74,20441,-65
2019-09-16 23:00:58,17.10,17.10,17.10,99.90,401455,74,20362,-65
2019-09-16 23:01:32,17.10,17.10,17.10,99.90,401342,74,20151,-65
2019-09-16 23:02:07,17.10,17.10,17.10,99.90,401335,74,20163,-65
2019-09-16 23:02:42,17.10,17.10,17.10,99.90,401607,74,20120,-65
2019-09-16 23:03:16,17.10,17.10,17.10,99.90,401371,74,20151,-65
2019-09-16 23:03:51,17.10,17.10,17.10,99.90,401263,74,20117,-65
2019-09-16 23:04:25,17.10,17.10,17.10,99.90,401422,74,20400,-66
2019-09-16 23:04:59,17.10,17.10,17.10,99.90,394204,75,20419,-65
2019-09-16 23:05:34,17.10,17.10,17.10,99.90,394478,75,20162,-65
2019-09-16 23:06:08,17.10,17.10,17.10,99.90,394600,75,20102,-65
2019-09-16 23:06:43,17.00,17.00,17.00,99.90,394477,75,20111,-66
2019-09-16 23:07:17,17.00,17.00,17.00,99.90,394484,75,20107,-65
2019-09-16 23:07:52,17.00,17.00,17.00,99.90,394531,75,20201,-65
2019-09-16 23:08:26,17.00,17.00,17.00,99.90,394454,75,20122,-65
2019-09-16 23:09:01,17.00,17.00,17.00,99.90,394608,75,20403,-66
2019-09-16 23:09:35,17.00,17.00,17.00,99.90,394381,75,20439,-65
2019-09-16 23:10:10,17.00,17.00,17.00,99.90,394359,75,20469,-65
2019-09-16 23:10:44,17.00,17.00,17.00,99.90,394541,75,20185,-65
2019-09-16 23:11:19,17.00,17.00,17.00,99.90,394311,75,20792,-66
2019-09-16 23:11:53,17.00,17.00,17.00,99.90,394384,75,20115,-65
2019-09-16 23:12:28,17.00,17.00,17.00,99.90,394323,75,20106,-65
2019-09-16 23:13:02,17.00,17.00,17.00,99.90,394435,75,20185,-65
2019-09-16 23:13:37,17.00,17.00,17.00,99.90,394375,75,20388,-66
2019-09-16 23:14:11,17.00,17.00,17.00,99.90,394447,75,20415,-65
2019-09-16 23:14:45,16.90,16.90,16.90,99.90,394366,75,20156,-65
2019-09-16 23:15:20,16.90,16.90,16.90,99.90,394449,75,20149,-66
2019-09-16 23:15:55,17.00,17.00,17.00,99.90,394639,75,20399,-65
2019-09-16 23:16:29,17.00,17.00,17.00,99.90,394505,75,20135,-65
2019-09-16 23:17:04,17.00,17.00,17.00,99.90,394382,75,20119,-65
2019-09-16 23:17:39,16.90,16.90,16.90,99.90,394579,75,20130,-65
2019-09-16 23:18:13,16.90,16.90,16.90,99.90,394602,75,20153,-65
2019-09-16 23:18:48,16.90,16.90,16.90,99.90,394269,75,20141,-65
2019-09-16 23:19:22,16.90,16.90,16.90,99.90,394465,75,20118,-65
2019-09-16 23:19:56,16.90,16.90,16.90,99.90,394463,75,20126,-65
2019-09-16 23:20:31,16.80,16.80,16.80,99.90,394447,75,20153,-65
2019-09-16 23:21:05,16.80,16.80,16.80,99.90,394558,75,20119,-66
2019-09-16 23:21:40,16.80,16.80,16.80,99.90,394453,75,20443,-66
2019-09-16 23:22:14,16.80,16.80,16.80,99.90,394476,75,20162,-65
2019-09-16 23:22:49,16.80,16.80,16.80,99.90,394453,75,20364,-65
2019-09-16 23:23:23,16.80,16.80,16.80,99.90,394519,75,20178,-65
2019-09-16 23:23:57,16.80,16.80,16.80,99.90,394372,75,20406,-66
2019-09-16 23:24:32,16.70,16.70,16.70,99.90,394386,75,20123,-65
2019-09-16 23:25:06,16.70,16.70,16.70,99.90,394614,75,20477,-66
2019-09-16 23:25:41,16.70,16.70,16.70,99.90,394445,75,20156,-66
2019-09-16 23:26:16,16.70,16.70,16.70,99.90,394616,75,20126,-66
2019-09-16 23:26:50,16.70,16.70,16.70,99.90,394591,75,20205,-66
2019-09-16 23:27:25,16.70,16.70,16.70,99.90,394411,75,20393,-66
2019-09-16 23:27:59,16.70,16.70,16.70,99.90,394510,75,20185,-66
2019-09-16 23:28:34,16.70,16.70,16.70,99.90,394348,75,20189,-66
2019-09-16 23:29:09,16.70,16.70,16.70,99.90,394626,75,20149,-66
2019-09-16 23:29:43,16.70,16.70,16.70,99.90,394536,75,20458,-66
2019-09-16 23:30:18,16.70,16.70,16.70,99.90,394334,75,20400,-66
2019-09-16 23:30:52,16.70,16.70,16.70,99.90,394370,75,20189,-66
2019-09-16 23:31:27,16.70,16.70,16.70,99.90,394373,75,20189,-66
2019-09-16 23:32:01,16.70,16.70,16.70,99.90,394536,75,20150,-66
2019-09-16 23:32:36,16.70,16.70,16.70,99.90,394398,75,20384,-66
2019-09-16 23:33:10,16.70,16.70,16.70,99.90,394608,75,20229,-66
2019-09-16 23:33:45,16.70,16.70,16.70,99.90,394481,75,20426,-66
2019-09-16 23:34:20,16.60,16.60,16.60,99.90,394520,75,20411,-66
2019-09-16 23:34:54,16.60,16.60,16.60,99.90,394226,75,20251,-66
2019-09-16 23:35:28,16.60,16.60,16.60,99.90,394404,75,20157,-66
2019-09-16 23:36:03,16.70,16.70,16.70,99.90,394455,75,20173,-66
2019-09-16 23:36:38,16.70,16.70,16.70,99.90,394650,75,20177,-66
2019-09-16 23:37:12,16.70,16.70,16.70,99.90,394402,75,20157,-66
2019-09-16 23:37:47,16.70,16.70,16.70,99.90,394469,75,20122,-66
2019-09-16 23:38:21,16.70,16.70,16.70,99.90,394679,75,20153,-66
2019-09-16 23:38:56,16.70,16.70,16.70,99.90,394127,75,20584,-66
2019-09-16 23:39:31,16.70,16.70,16.70,99.90,394490,75,20118,-66
2019-09-16 23:40:05,16.70,16.70,16.70,99.90,394404,75,20447,-66
2019-09-16 23:40:39,16.70,16.70,16.70,99.90,394541,75,20220,-66
2019-09-16 23:41:14,16.70,16.70,16.70,99.90,394451,75,20153,-66
2019-09-16 23:41:49,16.60,16.60,16.60,99.90,394592,75,20153,-66
2019-09-16 23:42:23,16.70,16.70,16.70,99.90,394425,75,20392,-66
2019-09-16 23:42:57,16.60,16.60,16.60,99.90,394559,75,20107,-66
2019-09-16 23:43:32,16.60,16.60,16.60,99.90,394362,75,20391,-66
2019-09-16 23:44:06,16.70,16.70,16.70,99.90,394455,75,20422,-66
2019-09-16 23:44:41,16.60,16.60,16.60,99.90,394279,75,20651,-66
2019-09-16 23:45:16,16.60,16.60,16.60,99.90,394488,75,20162,-66
2019-09-16 23:45:50,16.60,16.60,16.60,99.90,394492,75,20130,-66
2019-09-16 23:46:25,16.60,16.60,16.60,99.90,394230,75,20395,-66
2019-09-16 23:46:59,16.60,16.60,16.60,99.90,394357,75,20454,-66
2019-09-16 23:47:33,16.60,16.60,16.60,99.90,394330,75,20126,-66
2019-09-16 23:48:08,16.60,16.60,16.60,99.90,394382,75,20623,-66
2019-09-16 23:48:43,16.60,16.60,16.60,99.90,394502,75,20161,-66
2019-09-16 23:49:17,16.60,16.60,16.60,99.90,394354,75,20177,-66
2019-09-16 23:49:52,16.60,16.60,16.60,99.90,394337,75,20146,-66
2019-09-16 23:50:26,16.60,16.60,16.60,99.90,394384,75,20407,-66
2019-09-16 23:51:00,16.60,16.60,16.60,99.90,394347,75,20106,-66
2019-09-16 23:51:35,16.60,16.60,16.60,99.90,394404,75,20458,-66
2019-09-16 23:52:10,16.60,16.60,16.60,99.90,394295,75,20181,-66
2019-09-16 23:52:44,16.60,16.60,16.60,99.90,394584,75,20181,-66
2019-09-16 23:53:19,16.60,16.60,16.60,99.90,394417,75,20147,-66
2019-09-16 23:53:53,16.60,16.60,16.60,99.90,394508,75,20501,-66
2019-09-16 23:54:28,16.60,16.60,16.60,99.90,394328,75,20320,-66
2019-09-16 23:55:02,16.60,16.60,16.60,99.90,394233,75,20427,-66
2019-09-16 23:55:37,16.60,16.60,16.60,99.90,394354,75,20127,-66
2019-09-16 23:56:11,16.60,16.60,16.60,99.90,394265,75,20955,-66
2019-09-16 23:56:46,16.60,16.60,16.60,99.90,394344,75,20367,-66
2019-09-16 23:57:20,16.60,16.60,16.60,99.90,393343,75,20430,-66
2019-09-16 23:57:55,16.60,16.60,16.60,99.90,389845,76,20479,-66
2019-09-16 23:58:29,16.60,16.60,16.60,99.90,390278,76,20423,-66
2019-09-16 23:59:04,16.60,16.60,16.60,99.90,390071,76,20136,-66
2019-09-16 23:59:38,16.50,16.50,16.50,99.90,390144,76,20124,-66