2019-09-16 00:00:02,10.58,9.55,15.30,99.90,374556,78,21119,-69
2019-09-16 00:00:38,11.10,9.98,15.30,99.90,377709,77,21053,-69
2019-09-16 00:01:16,10.30,9.28,15.30,99.90,380981,77,21037,-69
2019-09-16 00:01:54,10.80,9.80,15.30,99.90,374662,78,21061,-70
2019-09-16 00:02:30,13.93,10.13,15.30,99.90,374303,78,21591,-69
2019-09-16 00:03:07,10.65,9.65,15.30,99.90,374043,78,21464,-69
2019-09-16 00:03:44,10.88,9.98,15.20,99.90,378289,77,21042,-70
2019-09-16 00:04:21,11.28,10.18,15.20,99.90,381428,77,21877,-69
2019-09-16 00:04:58,11.30,10.20,15.20,99.90,381316,77,21511,-69
2019-09-16 00:05:35,9.88,8.93,15.20,99.90,381459,77,21085,-69
2019-09-16 00:06:12,10.15,9.33,15.30,99.90,381421,77,21042,-69
2019-09-16 00:06:49,10.18,9.28,15.30,99.90,380935,77,21617,-70
2019-09-16 00:07:26,11.53,10.32,15.30,99.90,381264,77,21089,-69
2019-09-16 00:08:03,10.10,9.30,15.20,99.90,381477,77,21070,-69
2019-09-16 00:08:40,10.72,9.63,15.20,99.90,380987,77,21143,-70
2019-09-16 00:09:17,11.33,10.13,15.20,99.90,381230,77,21069,-69
2019-09-16 00:09:54,10.53,9.55,15.20,99.90,381405,77,21605,-69
2019-09-16 00:10:31,10.32,9.25,15.20,99.90,380892,77,21092,-70
2019-09-16 00:11:08,10.35,9.35,15.20,99.90,381199,77,21511,-69
2019-09-16 00:11:44,10.75,9.55,15.20,99.90,381238,77,21042,-69
2019-09-16 00:12:21,11.22,10.18,15.20,99.90,381030,77,21078,-69
2019-09-16 00:12:59,11.00,9.93,15.20,99.90,381530,77,21073,-69
2019-09-16 00:13:36,12.03,10.13,15.20,99.90,381419,77,21575,-69
2019-09-16 00:14:13,11.83,10.10,15.20,99.90,381000,77,21483,-70
2019-09-16 00:14:50,10.58,9.58,15.20,99.90,381222,77,21226,-69
2019-09-16 00:15:27,10.93,9.83,15.20,99.90,381182,77,21050,-69
2019-09-16 00:16:04,10.98,9.85,15.20,99.90,381113,77,21100,-69
2019-09-16 00:16:41,9.98,9.18,15.20,99.90,381205,77,21093,-69
2019-09-16 00:17:17,10.63,9.78,15.20,99.90,381135,77,21100,-69
2019-09-16 00:17:54,11.65,10.50,15.20,99.90,381111,77,21065,-69
2019-09-16 00:18:31,10.80,9.80,15.10,99.90,381280,77,21014,-69
2019-09-16 00:19:08,11.20,10.13,15.10,99.90,381272,77,21033,-69
2019-09-16 00:19:45,9.45,8.75,15.10,99.90,381049,77,21557,-69
2019-09-16 00:20:22,10.40,9.50,15.10,99.90,381315,77,21089,-69
2019-09-16 00:20:58,11.50,10.40,15.10,99.90,381434,77,21073,-69
2019-09-16 00:21:35,12.30,10.90,15.10,99.90,380970,77,21054,-69
2019-09-16 00:22:12,12.25,10.93,15.10,99.90,381330,77,21010,-69
2019-09-16 00:22:49,12.30,11.20,15.10,99.90,381507,77,21042,-69
2019-09-16 00:23:26,11.63,10.58,15.10,99.90,380952,77,21171,-69
2019-09-16 00:24:03,11.08,9.98,15.10,99.90,381317,77,21112,-69
2019-09-16 00:24:40,12.25,11.08,15.10,99.90,381352,77,21553,-69
2019-09-16 00:25:17,11.55,10.50,15.10,99.90,380969,77,21538,-69
2019-09-16 00:25:54,10.38,9.53,15.10,99.90,381321,77,21095,-69
2019-09-16 00:26:30,12.53,10.05,15.10,99.90,381329,77,21440,-69
2019-09-16 00:27:07,11.80,10.65,15.10,99.90,381060,77,21045,-69
2019-09-16 00:27:44,10.68,9.78,15.10,99.90,381352,77,21546,-69
2019-09-16 00:28:21,10.45,9.48,15.10,99.90,381395,77,21604,-69
2019-09-16 00:28:58,10.78,9.68,15.10,99.90,381032,77,21456,-69
2019-09-16 00:29:35,12.15,10.98,15.00,99.90,381239,77,21089,-69
2019-09-16 00:30:12,11.55,10.55,15.00,99.90,381233,77,21171,-69
2019-09-16 00:30:49,13.18,10.65,15.00,99.90,380891,77,21105,-69
2019-09-16 00:31:26,11.08,10.13,15.00,99.90,381186,77,21439,-69
2019-09-16 00:32:02,11.53,10.30,15.00,99.90,381264,77,21105,-69
2019-09-16 00:32:40,12.60,10.65,15.00,99.90,381034,77,21041,-69
2019-09-16 00:33:17,11.83,10.90,15.00,99.90,381548,77,21504,-69
2019-09-16 00:33:54,10.65,9.75,15.00,99.90,381507,77,21006,-70
2019-09-16 00:34:31,11.18,10.18,15.00,99.90,381071,77,22121,-69
2019-09-16 00:35:08,11.95,10.75,15.00,99.90,381185,77,21527,-69
2019-09-16 00:35:44,11.03,10.15,15.00,99.90,381241,77,21106,-69
2019-09-16 00:36:21,11.63,10.60,15.00,99.90,380843,77,21921,-69
2019-09-16 00:36:59,11.50,10.55,15.00,99.90,381491,77,21147,-69
2019-09-16 00:37:35,11.57,10.48,15.00,99.90,374716,78,21179,-69
2019-09-16 00:38:12,11.08,10.03,15.00,99.90,373782,78,21159,-69
2019-09-16 00:38:49,12.55,10.40,15.00,99.90,374527,78,21058,-69
2019-09-16 00:39:26,10.72,9.63,15.00,99.90,377883,77,21812,-70
2019-09-16 00:40:03,11.05,10.13,15.00,99.90,381152,77,21539,-69
2019-09-16 00:40:40,13.15,10.43,15.00,99.90,381123,77,21101,-69
2019-09-16 00:41:16,11.20,10.00,15.00,99.90,381140,77,21159,-69
2019-09-16 00:41:53,11.93,10.98,15.00,99.90,380975,77,21103,-69
2019-09-16 00:42:31,11.70,10.53,15.00,99.90,381451,77,21423,-69
2019-09-16 00:43:07,11.60,10.63,15.00,99.90,381013,77,21097,-69
2019-09-16 00:43:44,11.63,10.53,15.00,99.90,380983,77,21046,-69
2019-09-16 00:44:21,12.13,10.95,15.00,99.90,380892,77,21117,-69
2019-09-16 00:44:58,11.00,10.00,15.00,99.90,381278,77,21074,-69
2019-09-16 00:45:35,11.90,10.70,15.00,99.90,380998,77,21480,-69
2019-09-16 00:46:12,12.10,10.88,15.00,99.90,381029,77,21087,-69
2019-09-16 00:46:48,11.05,10.03,15.00,99.90,381188,77,21099,-69
2019-09-16 00:47:26,14.90,10.68,15.00,99.90,380815,77,21089,-69
2019-09-16 00:48:03,13.88,11.43,15.00,99.90,381614,77,21183,-69
2019-09-16 00:48:40,12.78,11.05,15.00,99.90,381296,77,21178,-69
2019-09-16 00:49:17,12.78,11.48,15.00,99.90,380997,77,21069,-69
2019-09-16 00:49:54,12.23,11.03,15.00,99.90,380995,77,21081,-69
2019-09-16 00:50:30,12.98,10.88,15.00,99.90,381155,77,21175,-69
2019-09-16 00:51:07,12.05,10.85,15.00,99.90,380887,77,21086,-69
2019-09-16 00:51:44,12.70,11.38,15.00,99.90,381251,77,21054,-69
2019-09-16 00:52:21,12.35,11.15,15.00,99.90,381297,77,22169,-69
2019-09-16 00:52:58,12.10,11.18,14.90,99.90,381167,77,21542,-69
2019-09-16 00:53:35,13.43,11.95,14.90,99.90,381191,77,21037,-69
2019-09-16 00:54:11,12.50,11.30,14.90,99.90,381353,77,20998,-69
2019-09-16 00:54:48,13.08,11.73,14.90,99.90,380977,77,21155,-69
2019-09-16 00:55:26,11.70,10.72,14.90,99.90,381436,77,21163,-70
2019-09-16 00:56:02,12.82,11.30,14.90,99.90,381503,77,21085,-69
2019-09-16 00:56:39,11.50,10.48,14.90,99.90,381086,77,21085,-69
2019-09-16 00:57:17,11.57,10.60,14.90,99.90,381339,77,21571,-69
2019-09-16 00:57:54,14.68,11.53,14.90,99.90,381707,77,21073,-69
2019-09-16 00:58:31,12.80,11.60,14.90,99.90,381129,77,21073,-69
2019-09-16 00:59:08,12.05,10.85,14.90,99.90,380972,77,21111,-68
2019-09-16 00:59:44,12.18,10.90,14.90,99.90,381881,77,21113,-69
2019-09-16 01:00:21,13.00,11.83,14.90,99.90,381832,77,21128,-69
2019-09-16 01:00:59,13.38,12.23,14.90,99.90,382068,77,21027,-69
2019-09-16 01:01:35,13.58,12.18,14.90,99.90,381824,77,21524,-69
2019-09-16 01:02:12,14.53,12.53,14.90,99.90,381694,77,21122,-69
2019-09-16 01:02:49,13.53,12.23,14.90,99.90,381993,77,21671,-69
2019-09-16 01:03:26,14.33,12.63,14.90,99.90,381893,77,21106,-69
2019-09-16 01:04:03,14.45,12.28,14.90,99.90,381973,77,21110,-69
2019-09-16 01:04:40,13.45,12.25,14.90,99.90,381880,77,21048,-70
2019-09-16 01:05:16,13.68,12.40,14.90,99.90,381949,77,21501,-70
2019-09-16 01:05:53,14.13,12.93,14.90,99.90,381723,77,21169,-69
2019-09-16 01:06:30,13.80,12.55,14.80,99.90,381891,77,21672,-69
2019-09-16 01:07:07,14.23,12.70,14.80,99.90,382049,77,21049,-69
2019-09-16 01:07:45,13.65,12.33,14.80,99.90,381698,77,21051,-69
2019-09-16 01:08:22,12.78,11.45,14.80,99.90,382045,77,21114,-69
2019-09-16 01:08:58,13.68,12.30,14.80,99.90,381886,77,21130,-69
2019-09-16 01:09:35,13.70,12.37,14.80,99.90,381651,77,21130,-69
2019-09-16 01:10:12,14.75,13.35,14.80,99.90,381906,77,21185,-69
2019-09-16 01:10:49,14.05,12.73,14.80,99.90,382075,77,21075,-69
2019-09-16 01:11:26,15.23,13.62,14.80,99.90,381632,77,21178,-68
2019-09-16 01:12:03,12.93,11.83,14.80,99.90,381876,77,21059,-69
2019-09-16 01:12:39,13.98,12.58,14.80,99.90,381868,77,21149,-69
2019-09-16 01:13:17,14.65,13.15,14.80,99.90,381985,77,21181,-69
2019-09-16 01:13:54,14.18,12.78,14.80,99.90,382145,77,21063,-69
2019-09-16 01:14:30,14.58,12.33,14.70,99.90,382035,77,21137,-69
2019-09-16 01:15:07,13.88,12.60,14.80,99.90,381844,77,21158,-70
2019-09-16 01:15:45,14.35,12.95,14.80,99.90,381883,77,22323,-69
2019-09-16 01:16:21,13.95,12.53,14.80,99.90,381823,77,21063,-69
2019-09-16 01:16:58,13.22,12.10,14.80,99.90,381830,77,21564,-69
2019-09-16 01:17:35,13.90,11.97,14.80,99.90,381976,77,21111,-69
2019-09-16 01:18:12,14.45,12.90,14.80,99.90,382011,77,21490,-70
2019-09-16 01:18:49,13.88,12.47,14.80,99.90,382036,77,21622,-69
2019-09-16 01:19:26,13.13,11.93,14.80,99.90,381947,77,21180,-69
2019-09-16 01:20:03,14.85,13.03,14.80,99.90,382012,77,21102,-69
2019-09-16 01:20:40,13.60,12.28,14.80,99.90,381885,77,21055,-69
2019-09-16 01:21:17,16.80,12.28,14.80,99.90,381929,77,21161,-69
2019-09-16 01:21:54,12.78,11.57,14.80,99.90,382246,77,21390,-69
2019-09-16 01:22:31,13.38,11.83,14.80,99.90,382058,77,21126,-69
2019-09-16 01:23:08,14.73,12.75,14.80,99.90,381962,77,21151,-69
2019-09-16 01:23:45,12.75,11.73,14.80,99.90,381975,77,21682,-69
2019-09-16 01:24:22,13.90,12.58,14.80,99.90,381825,77,21133,-69
2019-09-16 01:24:59,14.80,13.35,14.80,99.90,381889,77,21596,-69
2019-09-16 01:25:35,15.25,13.45,14.80,99.90,381849,77,21118,-69
2019-09-16 01:26:13,13.53,12.23,14.80,99.90,381856,77,21127,-69
2019-09-16 01:26:50,14.58,13.30,14.80,99.90,381831,77,21185,-69
2019-09-16 01:27:27,15.45,13.95,14.80,99.90,381871,77,21059,-69
2019-09-16 01:28:04,14.68,13.28,14.80,99.90,381998,77,21091,-69
2019-09-16 01:28:41,16.05,13.13,14.80,99.90,381895,77,21505,-69
2019-09-16 01:29:18,14.13,12.75,14.80,99.90,381860,77,21122,-69
2019-09-16 01:29:55,13.78,12.37,14.70,99.90,381952,77,21570,-69
2019-09-16 01:30:32,14.20,12.98,14.80,99.90,381886,77,21647,-69
2019-09-16 01:31:09,14.78,13.38,14.80,99.90,381853,77,21075,-69
2019-09-16 01:31:46,17.00,13.50,14.70,99.90,381793,77,21131,-69
2019-09-16 01:32:23,15.10,13.65,14.70,99.90,381876,77,21150,-69
2019-09-16 01:32:59,15.45,13.88,14.80,99.90,381952,77,21059,-69
2019-09-16 01:33:37,15.18,13.45,14.70,99.90,382145,77,21509,-70
2019-09-16 01:34:14,18.52,14.07,14.70,99.90,382068,77,21117,-70
2019-09-16 01:34:50,15.40,13.98,14.70,99.90,382057,77,21119,-70
2019-09-16 01:35:27,13.25,12.03,14.70,99.90,381798,77,21126,-71
2019-09-16 01:36:05,13.30,12.25,14.70,99.90,382225,77,21153,-70
2019-09-16 01:36:42,14.25,13.00,14.70,99.90,381994,77,21198,-69
2019-09-16 01:37:19,13.72,12.60,14.70,99.90,381841,77,21426,-70
2019-09-16 01:37:56,14.75,13.35,14.70,99.90,383282,77,21091,-69
2019-09-16 01:38:33,14.80,13.40,14.70,99.90,383386,77,21087,-70
2019-09-16 01:39:10,15.98,14.45,14.70,99.90,383474,77,21125,-70
2019-09-16 01:39:48,15.23,13.72,14.70,99.90,383624,77,21122,-70
2019-09-16 01:40:24,17.25,13.75,14.70,99.90,383323,77,21091,-70
2019-09-16 01:41:01,16.15,14.58,14.70,99.90,383331,77,21153,-69
2019-09-16 01:41:39,16.27,13.35,14.70,99.90,383435,77,21118,-69
2019-09-16 01:42:15,15.58,13.98,14.70,99.90,383319,77,21128,-69
2019-09-16 01:42:52,17.65,14.58,14.70,99.90,383302,77,21023,-70
2019-09-16 01:43:30,15.55,13.95,14.70,99.90,383219,77,21086,-69
2019-09-16 01:44:06,16.15,14.53,14.60,99.90,383284,77,21125,-69
2019-09-16 01:44:43,14.55,13.15,14.60,99.90,383176,77,21024,-69
2019-09-16 01:45:20,14.45,13.15,14.70,99.90,383385,77,21118,-69
2019-09-16 01:45:57,15.68,14.18,14.70,99.90,383463,77,21520,-69
2019-09-16 01:46:34,16.05,14.35,14.60,99.90,383048,77,21210,-69
2019-09-16 01:47:11,15.88,14.15,14.70,99.90,383313,77,21122,-69
2019-09-16 01:47:48,17.32,15.63,14.60,99.90,383363,77,21102,-69
2019-09-16 01:48:25,16.85,15.05,14.60,99.90,383234,77,21122,-69
2019-09-16 01:49:02,17.42,15.55,14.60,99.90,383306,77,21063,-70
2019-09-16 01:49:39,15.85,14.23,14.60,99.90,383386,77,21477,-69
2019-09-16 01:50:34,16.12,14.47,14.60,99.90,383303,77,21154,-69
2019-09-16 01:51:11,15.32,13.83,14.60,99.90,384849,76,21182,-70
2019-09-16 01:51:48,17.20,15.55,14.60,99.90,385506,76,21128,-69
2019-09-16 01:52:25,15.08,13.62,14.60,99.90,385532,75,21078,-69
2019-09-16 01:53:02,16.27,14.60,14.60,99.90,385617,76,21121,-69
2019-09-16 01:53:39,16.70,14.28,14.60,99.90,385679,75,21086,-69
2019-09-16 01:54:16,15.68,14.13,14.60,99.90,385546,76,21517,-69
2019-09-16 01:54:53,16.60,14.95,14.60,99.90,383912,75,21220,-69
2019-09-16 01:55:30,16.77,15.00,14.60,99.90,382624,76,21069,-69
2019-09-16 01:56:07,17.05,15.32,14.60,99.90,382303,77,21121,-69
2019-09-16 01:56:45,17.00,15.30,14.60,99.90,382738,77,21065,-69
2019-09-16 01:57:22,18.90,14.75,14.60,99.90,382452,76,21601,-69
2019-09-16 01:57:59,19.37,16.55,14.60,99.90,382343,76,21573,-69
2019-09-16 01:58:36,18.02,16.12,14.50,99.90,382431,77,21046,-69
2019-09-16 01:59:13,17.45,15.85,14.50,99.90,382575,77,21066,-69
2019-09-16 01:59:50,17.25,15.32,14.50,99.90,382396,76,21167,-68
2019-09-16 02:00:27,21.50,16.67,14.50,99.90,382462,76,21218,-68
2019-09-16 02:01:04,17.17,15.53,14.50,99.90,382680,77,21135,-69
2019-09-16 02:01:41,16.87,15.25,14.50,99.90,382403,76,21132,-69
2019-09-16 02:02:18,17.25,15.48,14.50,99.90,382519,76,21111,-69
2019-09-16 02:02:55,16.32,14.70,14.50,99.90,382697,77,21041,-69
2019-09-16 02:03:32,19.12,15.20,14.50,99.90,382286,77,22256,-69
2019-09-16 02:04:09,17.05,15.25,14.50,99.90,382503,76,21042,-69
2019-09-16 02:04:46,16.45,14.75,14.50,99.90,382743,76,21077,-68
2019-09-16 02:05:23,16.23,14.53,14.50,99.90,382135,76,21611,-69
2019-09-16 02:06:00,17.17,15.48,14.50,99.90,382491,76,21198,-69
2019-09-16 02:06:37,17.00,15.40,14.50,99.90,382637,77,21214,-69
2019-09-16 02:07:14,17.17,15.45,14.50,99.90,382394,76,21054,-69
2019-09-16 02:07:51,17.80,15.98,14.40,99.90,382565,77,21135,-69
2019-09-16 02:08:28,16.25,14.73,14.50,99.90,382534,76,21181,-68
2019-09-16 02:09:05,15.58,14.18,14.40,99.90,382511,76,21038,-69
2019-09-16 02:09:42,15.08,13.65,14.50,99.90,382629,76,21093,-69
2019-09-16 02:10:19,17.62,15.70,14.40,99.90,382720,77,21108,-69
2019-09-16 02:10:56,17.67,15.88,14.50,99.90,382291,76,21054,-69
2019-09-16 02:11:33,17.90,15.38,14.50,99.90,382442,76,21115,-69
2019-09-16 02:12:10,16.85,15.13,14.50,99.90,382584,77,21070,-69
2019-09-16 02:12:47,17.55,15.68,14.50,99.90,382439,77,21084,-69
2019-09-16 02:13:25,18.10,14.40,14.50,99.90,382631,76,21403,-69
2019-09-16 02:14:01,16.60,15.10,14.40,99.90,382571,76,21065,-69
2019-09-16 02:14:38,18.85,15.30,14.50,99.90,382221,76,21097,-69
2019-09-16 02:15:15,20.88,16.37,14.50,99.90,382618,76,21569,-69
2019-09-16 02:15:52,16.02,14.58,14.40,99.90,382713,76,21170,-69
2019-09-16 02:16:29,18.10,16.27,14.40,99.90,382416,76,21183,-69
2019-09-16 02:17:06,17.20,15.20,14.40,99.90,375323,77,21027,-68
2019-09-16 02:17:43,17.70,15.80,14.40,99.90,375660,78,21114,-68
2019-09-16 02:18:20,18.50,16.73,14.40,99.90,375410,78,21079,-69
2019-09-16 02:18:57,17.25,15.48,14.40,99.90,379184,77,21142,-69
2019-09-16 02:19:34,17.52,15.83,14.40,99.90,382587,77,21044,-69
2019-09-16 02:20:11,18.25,16.30,14.40,99.90,382317,76,21045,-69
2019-09-16 02:20:48,17.27,15.58,14.40,99.90,382669,76,21132,-69
2019-09-16 02:21:24,20.77,17.23,14.40,99.90,382391,76,21041,-68
2019-09-16 02:22:02,17.52,16.00,14.40,99.90,382247,76,21594,-69
2019-09-16 02:22:39,19.00,16.97,14.40,99.90,382519,77,21135,-69
2019-09-16 02:23:15,18.00,16.07,14.40,99.90,382572,77,21069,-69
2019-09-16 02:23:53,19.40,16.82,14.40,99.90,382653,77,21101,-69
2019-09-16 02:24:30,22.27,16.60,14.40,99.90,382597,77,21557,-70
2019-09-16 02:25:07,19.70,17.27,14.40,99.90,382725,77,21151,-70
2019-09-16 02:25:44,19.67,17.65,14.40,99.90,382291,76,21127,-70
2019-09-16 02:26:21,20.50,15.95,14.40,99.90,382464,77,21550,-70
2019-09-16 02:26:58,17.23,15.05,14.40,99.90,382890,76,21476,-70
2019-09-16 02:27:35,18.55,16.50,14.40,99.90,382334,76,21058,-69
2019-09-16 02:28:12,18.27,16.05,14.40,99.90,382410,77,21577,-70
2019-09-16 02:28:49,17.85,16.25,14.40,99.90,382672,76,21085,-69
2019-09-16 02:29:26,17.07,14.93,14.40,99.90,382310,77,21042,-70
2019-09-16 02:30:03,18.62,16.62,14.40,99.90,382622,77,21194,-70
2019-09-16 02:30:39,17.07,15.43,14.40,99.90,382562,76,21069,-69
2019-09-16 02:31:17,18.85,16.95,14.40,99.90,382010,76,21159,-70
2019-09-16 02:31:54,18.05,16.15,14.40,99.90,382712,76,21126,-70
2019-09-16 02:32:30,17.32,15.40,14.40,99.90,382471,77,21610,-70
2019-09-16 02:33:07,17.75,15.88,14.40,99.90,382296,76,21495,-70
2019-09-16 02:33:45,18.95,16.35,14.40,99.90,382665,77,21069,-70
2019-09-16 02:34:21,17.73,15.50,14.50,99.90,382508,77,21270,-70
2019-09-16 02:34:59,18.35,16.50,14.50,99.90,382142,76,21081,-70
2019-09-16 02:35:36,17.25,15.63,14.40,99.90,382596,77,21598,-70
2019-09-16 02:36:12,17.82,16.02,14.40,99.90,382599,77,22067,-70
2019-09-16 02:36:50,21.87,16.80,14.40,99.90,381896,77,21601,-70
2019-09-16 02:37:27,18.50,15.98,14.40,99.90,382566,77,21197,-70
2019-09-16 02:38:03,16.77,15.18,14.40,99.90,382754,76,21054,-70
2019-09-16 02:38:40,17.10,15.40,14.40,99.90,382267,77,21115,-70
2019-09-16 02:39:17,17.10,15.25,14.40,99.90,382674,76,21046,-70
2019-09-16 02:39:54,17.00,15.38,14.40,99.90,382928,76,21041,-69
2019-09-16 02:40:31,17.48,15.85,14.40,99.90,382212,77,21147,-71
2019-09-16 02:41:08,17.05,15.30,14.40,99.90,382792,77,21049,-70
2019-09-16 02:42:03,16.50,14.95,14.40,99.90,382684,77,21033,-70
2019-09-16 02:42:40,18.20,16.42,14.40,99.90,376760,78,21601,-69
2019-09-16 02:43:17,19.95,16.85,14.40,99.90,374513,78,21175,-70
2019-09-16 02:43:54,16.97,15.18,14.40,99.90,374641,78,21143,-70
2019-09-16 02:44:31,18.40,16.57,14.40,99.90,374364,78,21599,-70
2019-09-16 02:45:08,19.40,17.48,14.40,99.90,373823,78,21136,-70
2019-09-16 02:45:45,21.00,18.75,14.40,99.90,373896,78,21074,-70
2019-09-16 02:46:22,18.23,16.30,14.30,99.90,373620,78,21227,-69
2019-09-16 02:46:59,19.95,17.32,14.30,99.90,373789,78,21102,-69
2019-09-16 02:47:36,22.20,17.27,14.30,99.90,373764,78,21598,-70
2019-09-16 02:48:13,18.60,16.75,14.30,99.90,373831,78,21203,-69
2019-09-16 02:48:50,19.73,17.62,14.30,99.90,373957,78,21066,-69
2019-09-16 02:49:27,18.75,16.93,14.30,99.90,373893,78,21140,-70
2019-09-16 02:50:04,19.92,16.95,14.30,99.90,373787,78,21179,-69
2019-09-16 02:50:41,21.52,17.20,14.30,99.90,373878,78,21532,-70
2019-09-16 02:51:18,19.50,17.48,14.30,99.90,373912,78,21223,-70
2019-09-16 02:51:55,19.82,16.77,14.30,99.90,373899,78,21105,-70
2019-09-16 02:52:32,18.45,16.55,14.30,99.90,373914,78,21231,-69
2019-09-16 02:53:09,19.30,17.17,14.20,99.90,373909,78,21129,-70
2019-09-16 02:53:46,20.35,18.30,14.30,99.90,373821,78,21157,-69
2019-09-16 02:54:23,18.70,16.87,14.20,99.90,373948,78,21097,-69
2019-09-16 02:55:00,19.62,17.60,14.20,99.90,373988,78,21132,-70
2019-09-16 02:55:37,20.82,18.62,14.20,99.90,373805,78,21195,-70
2019-09-16 02:56:14,20.72,17.77,14.20,99.90,373878,78,21602,-70
2019-09-16 02:56:51,18.55,16.80,14.20,99.90,374036,78,21094,-70
2019-09-16 02:57:28,20.75,18.60,14.20,99.90,373423,78,21109,-70
2019-09-16 02:58:05,20.48,18.27,14.20,99.90,373933,78,21124,-70
2019-09-16 02:58:42,22.15,18.75,14.20,99.90,374053,78,21614,-70
2019-09-16 02:59:19,20.30,17.62,14.20,99.90,373718,78,21101,-70
2019-09-16 02:59:56,20.40,18.40,14.10,99.90,373977,78,21157,-70
2019-09-16 03:00:33,19.67,16.60,14.10,99.90,374109,78,21049,-69
2019-09-16 03:01:10,20.08,17.23,14.10,99.90,373579,78,21164,-70
2019-09-16 03:01:47,19.67,17.07,14.20,99.90,373949,78,21109,-69
2019-09-16 03:02:24,19.57,17.70,14.10,99.90,373872,78,21117,-69
2019-09-16 03:03:01,19.57,17.57,14.10,99.90,373850,78,21054,-70
2019-09-16 03:03:38,19.17,17.27,14.10,99.90,373952,78,21113,-70
2019-09-16 03:04:14,20.50,18.32,14.10,99.90,373673,78,21480,-69
2019-09-16 03:04:52,19.25,17.35,14.10,99.90,373645,78,21516,-70
2019-09-16 03:05:29,20.65,18.52,14.10,99.90,373943,78,21066,-69
2019-09-16 03:06:05,20.55,18.02,14.10,99.90,374003,78,21062,-69
2019-09-16 03:06:42,18.85,16.93,14.10,99.90,373589,78,21106,-70
2019-09-16 03:07:20,21.85,19.00,14.00,99.90,374098,78,21128,-69
2019-09-16 03:07:56,21.33,17.62,14.00,99.90,373948,78,21133,-71
2019-09-16 03:08:33,18.27,16.57,14.00,99.90,373657,78,21128,-69
2019-09-16 03:09:10,19.85,17.77,14.00,99.90,373895,78,21632,-69
2019-09-16 03:09:47,20.48,16.97,14.00,99.90,374077,78,21164,-69
2019-09-16 03:10:24,19.85,18.00,14.00,99.90,373551,78,21100,-70
2019-09-16 03:11:01,17.25,15.45,14.00,99.90,373856,78,21085,-70
2019-09-16 03:11:37,20.08,17.48,14.00,99.90,373803,78,21195,-70
2019-09-16 03:12:15,19.12,16.97,14.00,99.90,373623,78,21112,-70
2019-09-16 03:12:52,18.12,16.40,14.00,99.90,373898,78,21066,-70
2019-09-16 03:13:28,21.45,17.73,14.00,99.90,373813,78,21088,-70
2019-09-16 03:14:06,20.62,18.55,14.00,99.90,373649,78,21559,-70
2019-09-16 03:14:43,18.32,16.42,14.00,99.90,374228,78,21594,-69
2019-09-16 03:15:20,18.98,16.95,14.00,99.90,373772,78,21223,-70
2019-09-16 03:15:57,20.17,18.07,14.00,99.90,373759,78,21085,-70
2019-09-16 03:16:34,20.40,18.37,14.00,99.90,373804,78,21133,-70
2019-09-16 03:17:11,20.27,17.77,14.00,99.90,373863,78,21073,-70
2019-09-16 03:17:48,20.43,18.30,14.00,99.90,373677,78,21132,-70
2019-09-16 03:18:25,20.90,17.07,14.00,99.90,373811,78,21606,-69
2019-09-16 03:19:01,20.80,18.05,14.00,99.90,373643,78,21137,-69
2019-09-16 03:19:38,20.77,16.93,14.00,99.90,373613,78,21555,-70
2019-09-16 03:20:16,20.43,17.20,14.00,99.90,374100,78,21156,-69
2019-09-16 03:20:53,20.72,17.80,14.00,99.90,373873,78,21090,-70
2019-09-16 03:21:30,19.48,17.20,14.00,99.90,373552,78,21168,-70
2019-09-16 03:22:07,21.37,18.05,14.00,99.90,374143,78,21516,-69
2019-09-16 03:22:43,18.57,16.70,14.00,99.90,373987,78,21156,-70
2019-09-16 03:23:20,19.12,17.12,14.00,99.90,373477,78,21070,-70
2019-09-16 03:23:58,19.27,16.65,14.00,99.90,374118,78,21211,-69
2019-09-16 03:24:34,20.70,18.55,14.00,99.90,373942,78,21122,-70
2019-09-16 03:25:11,18.12,16.27,14.00,99.90,373723,78,21105,-69
2019-09-16 03:25:48,18.85,16.95,14.00,99.90,373958,78,21094,-70
2019-09-16 03:26:24,18.98,17.12,14.00,99.90,373802,78,21065,-70
2019-09-16 03:27:02,20.20,18.10,14.00,99.90,373618,78,21163,-70
2019-09-16 03:27:39,20.35,17.98,13.90,99.90,374219,78,21516,-70
2019-09-16 03:28:15,20.77,18.60,14.00,99.90,373864,78,21113,-70
2019-09-16 03:28:52,19.42,17.52,13.90,99.90,373628,78,21062,-69
2019-09-16 03:29:29,20.88,18.75,13.90,99.90,373999,78,21132,-70
2019-09-16 03:30:06,21.02,17.80,13.90,99.90,374052,78,21116,-70
2019-09-16 03:30:43,18.52,16.67,13.90,99.90,373765,78,21794,-70
2019-09-16 03:31:20,19.02,17.20,13.90,99.90,373723,78,21070,-70
2019-09-16 03:31:57,20.85,18.65,13.90,99.90,373679,78,21098,-69
2019-09-16 03:32:34,20.62,18.52,13.90,99.90,373737,78,21125,-70
2019-09-16 03:33:11,19.57,17.67,13.90,99.90,373746,78,21086,-70
2019-09-16 03:33:48,19.92,17.90,13.90,99.90,373936,78,21616,-70
2019-09-16 03:34:25,20.02,18.02,13.90,99.90,373671,78,21527,-69
2019-09-16 03:35:02,18.73,16.93,13.90,99.90,373747,78,21141,-70
2019-09-16 03:35:38,19.65,17.85,13.90,99.90,373744,78,21187,-70
2019-09-16 03:36:15,21.60,19.02,13.90,99.90,373534,78,21416,-70
2019-09-16 03:36:53,20.08,17.02,13.90,99.90,374128,78,21391,-70
2019-09-16 03:37:29,20.57,18.37,13.80,99.90,373832,78,21152,-70
2019-09-16 03:38:06,19.57,17.57,13.80,99.90,373671,78,21137,-70
2019-09-16 03:38:44,18.52,16.73,13.90,99.90,373982,78,21570,-70
2019-09-16 03:39:20,20.20,17.95,13.80,99.90,374158,78,21164,-69
2019-09-16 03:39:58,19.17,17.23,13.90,99.90,373713,78,21598,-69
2019-09-16 03:40:35,21.85,18.07,13.80,99.90,373859,78,21144,-70
2019-09-16 03:41:11,20.45,18.30,13.80,99.90,373978,78,21160,-69
2019-09-16 03:41:49,20.55,18.42,13.80,99.90,373705,78,21152,-70
2019-09-16 03:42:26,20.23,18.25,13.80,99.90,373938,78,21618,-70
2019-09-16 03:43:03,21.40,18.40,13.80,99.90,373959,78,21090,-69
2019-09-16 03:43:40,20.57,18.25,13.80,99.90,373613,78,21089,-69
2019-09-16 03:44:17,18.92,17.07,13.80,99.90,373891,78,21094,-70
2019-09-16 03:44:53,20.30,18.20,13.80,99.90,374090,78,21164,-70
2019-09-16 03:45:30,23.00,19.27,13.80,99.90,373550,78,21133,-69
2019-09-16 03:46:08,21.02,19.02,13.80,99.90,374090,78,21085,-70
2019-09-16 03:46:44,21.52,17.92,13.80,99.90,374007,78,21570,-69
2019-09-16 03:47:22,20.08,18.05,13.80,99.90,373764,78,21172,-69
2019-09-16 03:47:59,19.37,17.32,13.80,99.90,373965,78,21121,-69
2019-09-16 03:48:35,22.48,18.00,13.80,99.90,374011,78,21039,-69
2019-09-16 03:49:12,19.05,17.02,13.80,99.90,373516,78,21070,-69
2019-09-16 03:49:50,21.12,18.90,13.80,99.90,374006,78,21496,-69
2019-09-16 03:50:26,20.82,17.10,13.80,99.90,374171,78,21066,-70
2019-09-16 03:51:03,17.73,15.95,13.80,99.90,373495,78,21499,-70
2019-09-16 03:51:40,18.67,16.77,13.80,99.90,373810,78,21125,-69
2019-09-16 03:52:17,18.95,17.15,13.80,99.90,373899,78,21044,-70
2019-09-16 03:52:54,19.07,16.70,13.80,99.90,373743,78,21554,-70
2019-09-16 03:53:31,20.72,18.20,13.80,99.90,373727,78,21070,-70
2019-09-16 03:54:08,19.35,17.25,13.80,99.90,374038,78,21066,-69
2019-09-16 03:54:45,19.15,17.35,13.90,99.90,373935,78,21066,-69
2019-09-16 03:55:22,17.70,15.85,13.90,99.90,373789,78,21105,-69
2019-09-16 03:55:59,16.37,14.85,13.90,99.90,374073,78,21613,-69
2019-09-16 03:56:36,17.42,14.85,14.00,99.90,373753,78,21067,-70
2019-09-16 03:57:13,18.20,16.48,14.00,99.90,373831,78,21174,-69
2019-09-16 03:57:50,20.12,15.80,14.00,99.90,373975,78,21584,-69
2019-09-16 03:58:27,16.70,15.00,14.00,99.90,373698,78,21519,-69
2019-09-16 03:59:04,15.80,14.18,14.00,99.90,373888,78,21129,-69
2019-09-16 03:59:41,15.83,14.38,14.10,99.90,373803,78,21153,-69
2019-09-16 04:00:18,16.52,14.75,14.10,99.90,374166,77,21097,-70
2019-09-16 04:00:55,15.30,13.80,14.10,99.90,380167,77,21182,-69
2019-09-16 04:01:31,18.25,14.68,14.10,99.90,379810,77,21056,-69
2019-09-16 04:02:08,15.53,14.13,14.10,99.90,379859,77,21134,-69
2019-09-16 04:02:46,14.85,13.45,14.10,99.90,380358,77,21471,-69
2019-09-16 04:03:22,16.27,14.03,14.20,99.90,379840,77,21056,-69
2019-09-16 04:03:59,16.12,14.53,14.20,99.90,379996,77,21088,-69
2019-09-16 04:04:36,16.97,15.35,14.20,99.90,379858,77,21120,-69
2019-09-16 04:05:13,17.82,14.75,14.10,99.90,380257,77,21138,-69
2019-09-16 04:05:50,15.60,13.95,14.20,99.90,379997,77,21076,-69
2019-09-16 04:06:27,15.88,14.30,14.20,99.90,380119,77,21064,-69
2019-09-16 04:07:04,16.10,14.35,14.20,99.90,380270,77,21146,-69
2019-09-16 04:07:41,16.90,14.70,14.20,99.90,379734,77,21600,-69
2019-09-16 04:08:18,15.72,14.13,14.20,99.90,380056,77,21468,-69
2019-09-16 04:08:55,18.35,14.63,14.20,99.90,379975,77,21028,-69
2019-09-16 04:09:30,16.15,14.45,16.15,16.15,379990,77,21230,-69
2019-09-16 04:10:05,14.87,13.45,14.87,14.87,380809,77,21056,-69
2019-09-16 04:10:39,16.42,14.87,16.42,16.42,380760,77,21510,-69
2019-09-16 04:11:14,17.10,15.28,17.10,17.10,380310,77,21184,-69
2019-09-16 04:11:50,16.17,14.40,16.17,16.17,380672,77,21609,-69
2019-09-16 04:12:24,16.73,13.98,16.73,16.73,380641,77,21577,-69
2019-09-16 04:12:59,16.62,14.35,16.62,16.62,380763,77,21060,-69
2019-09-16 04:13:34,19.77,15.20,19.77,19.77,380575,77,21562,-69
2019-09-16 04:14:09,15.60,14.05,15.60,15.60,380815,77,21084,-69
2019-09-16 04:14:44,15.00,13.60,15.00,15.00,380381,77,21080,-69
2019-09-16 04:15:20,16.93,14.18,16.93,16.93,380652,77,21064,-69
2019-09-16 04:15:54,16.02,13.43,16.02,16.02,380616,77,21158,-69
2019-09-16 04:16:30,16.75,14.43,16.75,16.75,380480,77,21111,-70
2019-09-16 04:17:05,16.82,14.33,16.82,16.82,380652,77,21147,-69
2019-09-16 04:17:39,17.02,15.32,17.02,17.02,380533,77,21494,-69
2019-09-16 04:18:15,15.95,14.35,15.95,15.95,380586,77,21158,-69
2019-09-16 04:18:50,17.15,15.38,17.15,17.15,380723,77,21150,-69
2019-09-16 04:19:24,15.70,14.03,15.70,15.70,380669,77,21517,-69
2019-09-16 04:20:00,19.02,14.63,19.02,19.02,380684,77,21118,-69
2019-09-16 04:20:35,18.48,15.13,18.48,18.48,380783,77,21199,-69
2019-09-16 04:21:09,19.10,14.93,19.10,19.10,380653,77,21025,-69
2019-09-16 04:21:44,16.95,15.25,16.95,16.95,380704,77,21049,-69
2019-09-16 04:22:19,18.45,14.47,18.45,18.45,380592,77,21206,-69
2019-09-16 04:22:54,16.82,15.18,16.82,16.82,380747,77,21542,-69
2019-09-16 04:23:29,17.07,15.48,17.07,17.07,380531,77,21510,-69
2019-09-16 04:24:04,16.62,14.93,16.62,16.62,380846,77,21201,-69
2019-09-16 04:24:39,17.73,15.93,17.73,17.73,380723,77,21053,-69
2019-09-16 04:25:14,19.48,14.95,19.48,19.48,380796,77,21550,-69
2019-09-16 04:25:49,16.48,14.95,16.48,16.48,380989,77,21189,-69
2019-09-16 04:26:24,17.10,15.05,17.10,17.10,380403,77,21053,-69
2019-09-16 04:26:59,17.65,14.87,17.65,17.65,380621,77,21108,-69
2019-09-16 04:27:34,15.03,13.62,15.03,15.03,380836,77,21068,-69
2019-09-16 04:28:09,15.13,13.70,15.13,15.13,381108,77,21122,-69
2019-09-16 04:28:44,17.20,15.28,17.20,17.20,380412,77,21056,-69
2019-09-16 04:29:19,19.67,14.60,19.67,19.67,380761,77,21060,-69
2019-09-16 04:29:54,15.65,14.15,15.65,15.65,380902,77,21490,-69
2019-09-16 04:30:29,16.27,14.78,16.27,16.27,380533,77,21198,-69
2019-09-16 04:31:04,16.37,14.87,16.37,16.37,380966,77,21174,-69
2019-09-16 04:31:39,16.95,14.40,16.95,16.95,380732,77,21060,-69
2019-09-16 04:32:14,17.73,15.63,17.73,17.73,380766,77,21033,-69
2019-09-16 04:32:49,19.32,15.23,19.32,19.32,380841,77,21577,-69
2019-09-16 04:33:24,17.80,14.70,17.80,17.80,380917,77,21146,-69
2019-09-16 04:33:59,16.10,14.50,16.10,16.10,380830,77,21122,-69
2019-09-16 04:34:34,16.27,14.85,16.27,16.27,380947,77,21451,-69
2019-09-16 04:35:09,18.92,15.32,18.92,18.92,380804,77,21510,-69
2019-09-16 04:35:44,15.83,14.23,15.83,15.83,380926,77,21139,-69
2019-09-16 04:36:19,17.05,15.18,17.05,17.05,380742,77,21581,-69
2019-09-16 04:36:53,17.25,15.10,17.25,17.25,380960,77,21518,-69
2019-09-16 04:37:29,17.23,15.45,17.23,17.23,380418,77,21551,-69
2019-09-16 04:38:04,17.75,15.88,17.75,17.75,380831,77,21151,-69
2019-09-16 04:38:39,16.62,14.87,16.62,16.62,380971,77,21146,-69
2019-09-16 04:39:14,17.87,15.53,17.87,17.87,380568,77,21135,-69
2019-09-16 04:39:49,16.80,15.20,16.80,16.80,381024,77,21514,-69
2019-09-16 04:40:24,18.00,15.65,18.00,18.00,380994,77,21128,-69
2019-09-16 04:40:59,17.20,15.38,17.20,17.20,380715,77,21088,-69
2019-09-16 04:41:34,20.05,14.85,20.05,20.05,380803,77,21080,-69
2019-09-16 04:42:09,17.75,15.75,17.75,17.75,380486,77,21107,-69
2019-09-16 04:42:44,17.52,15.72,17.52,17.52,380305,77,21114,-69
2019-09-16 04:43:19,16.55,14.78,16.55,16.55,380879,77,21048,-69
2019-09-16 04:43:54,17.92,15.85,17.92,17.92,380964,77,21108,-69
2019-09-16 04:44:29,17.98,15.80,17.98,17.98,380785,77,21057,-69
2019-09-16 04:45:04,17.67,15.98,17.67,17.67,380830,77,21561,-69
2019-09-16 04:45:39,17.73,14.80,17.73,17.73,374979,78,21085,-70
2019-09-16 04:46:14,17.82,15.98,17.82,17.82,374738,78,21105,-69
2019-09-16 04:46:49,18.98,15.58,18.98,18.98,374873,78,21226,-69
2019-09-16 04:47:23,19.48,15.23,19.48,19.48,374761,78,21041,-69
2019-09-16 04:47:58,19.50,16.30,19.50,19.50,374392,78,21180,-69
2019-09-16 04:48:33,18.95,16.17,18.95,18.95,375524,78,21618,-69
2019-09-16 04:49:08,17.67,15.80,17.67,17.67,375640,78,21039,-69
2019-09-16 04:49:43,17.82,16.00,17.82,17.82,375607,78,21121,-69
2019-09-16 04:50:18,18.98,16.90,18.98,18.98,375087,78,21180,-69
2019-09-16 04:50:54,19.17,16.95,19.17,19.17,374776,78,21135,-69
2019-09-16 04:51:29,19.98,15.70,19.98,19.98,374809,78,21096,-69
2019-09-16 04:52:04,21.27,15.98,21.27,21.27,374816,78,21139,-69
2019-09-16 04:52:58,17.35,15.50,17.35,17.35,374883,78,21644,-69
2019-09-16 04:53:33,17.87,16.07,17.87,17.87,370387,80,21610,-69
2019-09-16 04:54:08,18.67,16.73,18.67,18.67,365842,80,21102,-69
2019-09-16 04:54:43,19.50,16.27,19.50,19.50,365776,80,21141,-70
2019-09-16 04:55:17,19.87,16.35,19.87,19.87,364657,79,21132,-69
2019-09-16 04:55:54,18.35,16.42,18.35,18.35,364611,81,21081,-69
2019-09-16 04:56:29,20.02,17.42,20.02,20.02,364763,79,21124,-69
2019-09-16 04:57:03,20.75,16.50,20.75,20.75,364724,79,21089,-69
2019-09-16 04:57:38,19.82,16.73,19.82,19.82,364673,79,21093,-69
2019-09-16 04:58:13,18.50,16.50,18.50,18.50,364583,81,21135,-69
2019-09-16 04:58:48,20.05,17.25,20.05,20.05,364901,79,21065,-69
2019-09-16 04:59:23,21.55,17.07,21.55,21.55,364796,79,21084,-69
2019-09-16 04:59:58,18.67,16.73,18.67,18.67,365200,79,21218,-69
2019-09-16 05:00:33,18.90,16.85,18.90,18.90,364892,79,21668,-69
2019-09-16 05:01:08,21.50,17.12,21.50,21.50,364858,79,21069,-69
2019-09-16 05:01:43,18.95,15.48,18.95,18.95,364859,79,21061,-69
2019-09-16 05:02:17,17.20,15.35,17.20,17.20,364608,81,21061,-69
2019-09-16 05:02:53,19.92,16.50,19.92,19.92,364852,79,21519,-68
2019-09-16 05:03:28,18.80,16.87,18.80,18.80,364541,81,21558,-69
2019-09-16 05:04:03,22.17,17.12,22.17,22.17,364686,79,21065,-69
2019-09-16 05:04:38,20.65,16.67,20.65,20.65,364878,79,21132,-69
2019-09-16 05:05:13,20.62,16.05,20.62,20.62,364661,79,21708,-69
2019-09-16 05:05:48,17.67,15.60,17.67,17.67,364592,81,21131,-69
2019-09-16 05:06:23,19.62,16.45,19.62,19.62,364749,79,21057,-69
2019-09-16 05:06:58,22.22,15.65,22.22,22.22,364640,81,21601,-68
2019-09-16 05:07:33,18.12,15.28,18.12,18.12,364514,79,21593,-69
2019-09-16 05:08:08,18.80,15.45,18.80,18.80,364629,81,21136,-69
2019-09-16 05:08:43,19.27,15.72,19.27,19.27,364982,79,21503,-69
2019-09-16 05:09:17,19.20,15.95,19.20,19.20,364602,81,21072,-69
2019-09-16 05:09:53,22.35,15.45,22.35,22.35,364910,79,21061,-69
2019-09-16 05:10:28,17.30,15.03,17.30,17.30,364618,81,21601,-69
2019-09-16 05:11:02,17.98,16.05,17.98,17.98,364617,81,21199,-67
2019-09-16 05:11:39,21.62,16.20,21.62,21.62,364685,81,21085,-69
2019-09-16 05:12:14,20.15,16.57,20.15,20.15,364683,79,21191,-69
2019-09-16 05:12:48,21.02,16.17,21.02,21.02,364633,81,21475,-68
2019-09-16 05:13:24,19.23,15.50,19.23,19.23,364975,79,21061,-68
2019-09-16 05:13:59,21.12,15.40,21.12,21.12,365042,79,21065,-69
2019-09-16 05:14:33,18.50,15.20,18.50,18.50,364628,79,21585,-69
2019-09-16 05:15:08,16.82,14.35,16.82,16.82,364614,81,21545,-69
2019-09-16 05:15:43,16.57,14.13,16.57,16.57,364959,79,21630,-69
2019-09-16 05:16:18,19.27,15.65,19.27,19.27,364551,81,21088,-68
2019-09-16 05:16:53,17.60,15.72,17.60,17.60,364647,81,21127,-68
2019-09-16 05:17:28,17.00,15.20,17.00,17.00,364598,81,21604,-68
2019-09-16 05:18:03,19.17,14.43,19.17,19.17,365063,79,21560,-68
2019-09-16 05:18:38,18.60,15.15,18.60,18.60,364636,81,21084,-69
2019-09-16 05:19:14,19.32,14.95,19.32,19.32,364600,79,21151,-69
2019-09-16 05:19:48,16.00,14.40,16.00,16.00,364786,79,21523,-69
2019-09-16 05:20:23,18.07,13.40,18.07,18.07,364698,79,21088,-69
2019-09-16 05:20:59,16.57,14.38,16.57,16.57,364905,79,21495,-69
2019-09-16 05:21:33,16.07,12.90,16.07,16.07,364614,81,21049,-69
2019-09-16 05:22:08,17.20,13.88,17.20,17.20,364759,79,21156,-69
2019-09-16 05:22:43,15.30,13.35,15.30,15.30,364671,79,21573,-70
2019-09-16 05:23:19,16.00,13.50,16.00,16.00,364796,79,21116,-68
2019-09-16 05:23:54,18.12,12.25,18.12,18.12,364651,81,21207,-68
2019-09-16 05:24:29,16.50,13.62,16.50,16.50,364754,79,21073,-68
2019-09-16 05:25:04,19.37,12.70,19.37,19.37,364896,79,21483,-68
2019-09-16 05:25:39,22.42,13.18,22.42,22.42,364592,81,21096,-68
2019-09-16 05:26:15,19.75,12.45,19.75,19.75,364919,79,21081,-68
2019-09-16 05:26:49,16.80,12.35,16.80,16.80,365753,79,21530,-66
2019-09-16 05:27:24,16.12,12.30,16.12,16.12,364835,79,21161,-68
2019-09-16 05:27:59,15.45,11.95,15.45,15.45,364848,79,21221,-68
2019-09-16 05:28:34,14.40,12.15,14.40,14.40,365190,79,21061,-68
2019-09-16 05:29:09,17.32,12.20,17.32,17.32,364534,81,21127,-68
2019-09-16 05:29:44,16.10,11.28,16.10,16.10,365015,79,21589,-67
2019-09-16 05:30:19,14.83,12.10,14.83,14.83,364536,81,21609,-67
2019-09-16 05:30:54,19.10,12.28,19.10,19.10,364638,79,21117,-68
2019-09-16 05:31:30,14.70,11.95,14.70,14.70,364817,79,21593,-68
2019-09-16 05:32:04,14.55,11.90,14.55,14.55,364711,79,21057,-68
2019-09-16 05:32:39,13.38,12.00,13.38,13.38,364707,79,21065,-68
2019-09-16 05:33:14,16.87,12.50,16.87,16.87,364961,79,21117,-69
2019-09-16 05:33:49,13.93,11.63,13.93,13.93,364652,81,21151,-69
2019-09-16 05:34:24,15.95,12.15,15.95,15.95,364688,79,21065,-69
2019-09-16 05:34:59,16.30,12.00,16.30,16.30,364693,79,21487,-69
2019-09-16 05:35:34,14.68,11.03,14.68,14.68,364739,79,21490,-69
2019-09-16 05:36:09,14.25,10.98,14.25,14.25,364828,79,21617,-69
2019-09-16 05:36:44,15.80,11.38,15.80,15.80,364646,79,21128,-69
2019-09-16 05:37:19,16.45,11.57,16.45,16.45,364940,79,21455,-69
2019-09-16 05:37:54,12.53,11.03,12.53,12.53,364784,79,21069,-69
2019-09-16 05:38:29,16.75,11.63,16.75,16.75,364894,79,21183,-69
2019-09-16 05:39:05,22.32,11.28,22.32,22.32,364812,79,21172,-69
2019-09-16 05:39:40,13.83,11.73,13.83,13.83,364668,79,21096,-69
2019-09-16 05:40:16,15.00,12.03,15.00,15.00,364496,81,21104,-69
2019-09-16 05:40:50,15.95,11.45,15.95,15.95,364674,81,21645,-69
2019-09-16 05:41:25,12.18,10.88,12.18,12.18,364820,79,21211,-69
2019-09-16 05:42:00,19.30,11.30,19.30,19.30,364810,79,21164,-69
2019-09-16 05:42:35,18.25,11.60,18.25,18.25,364668,79,21084,-69
2019-09-16 05:43:10,14.87,11.45,14.87,14.87,364568,81,21089,-69
2019-09-16 05:43:45,13.30,10.88,13.30,13.30,364955,79,21065,-69
2019-09-16 05:44:20,12.23,11.03,12.23,12.23,364626,79,21530,-69
2019-09-16 05:44:55,16.80,11.20,16.80,16.80,364608,81,21077,-69
2019-09-16 05:45:31,12.03,10.00,12.03,12.03,364562,81,21131,-69
2019-09-16 05:46:05,16.60,11.68,16.60,16.60,364578,79,21119,-69
2019-09-16 05:46:40,15.20,11.05,15.20,15.20,364734,79,21166,-69
2019-09-16 05:47:15,17.23,10.70,17.23,17.23,364933,79,21144,-69
2019-09-16 05:47:50,15.20,10.85,15.20,15.20,364551,81,21132,-69
2019-09-16 05:48:25,13.08,10.23,13.08,13.08,364591,79,21166,-69
2019-09-16 05:49:00,21.33,14.47,21.33,21.33,365121,79,21034,-69
2019-09-16 05:49:35,14.40,10.55,14.40,14.40,364812,79,21089,-69
2019-09-16 05:50:10,13.08,11.05,13.08,13.08,365219,79,21058,-69
2019-09-16 05:50:45,15.18,11.33,15.18,15.18,364962,79,21521,-70
2019-09-16 05:51:20,19.62,11.38,19.62,19.62,364567,81,21147,-69
2019-09-16 05:51:55,12.90,10.65,12.90,12.90,364771,79,21170,-69
2019-09-16 05:52:30,12.45,11.15,12.45,12.45,364683,79,21503,-70
2019-09-16 05:53:05,14.30,11.55,14.30,14.30,364713,79,21635,-69
2019-09-16 05:53:40,14.45,11.55,14.45,14.45,364557,81,21085,-69
2019-09-16 05:54:15,15.23,10.63,15.23,15.23,366319,78,21089,-69
2019-09-16 05:54:50,13.90,10.85,13.90,13.90,379349,78,21573,-69
2019-09-16 05:55:25,16.23,10.53,16.23,16.23,376882,78,21282,-69
2019-09-16 05:56:00,11.22,10.05,11.22,11.22,378961,78,21478,-69
2019-09-16 05:56:35,11.97,9.93,11.97,11.97,377047,78,21566,-69
2019-09-16 05:57:10,12.37,10.03,12.37,12.37,379473,78,21210,-69
2019-09-16 05:57:45,13.38,10.10,13.38,13.38,377047,78,21083,-70
2019-09-16 05:58:20,10.78,9.40,10.78,10.78,379182,78,21519,-69
2019-09-16 05:58:55,13.15,10.23,13.15,13.15,376983,78,21082,-69
2019-09-16 05:59:30,14.38,9.60,14.38,14.38,379231,78,21566,-69
2019-09-16 06:00:04,13.43,9.98,13.43,13.43,377036,78,21022,-70
2019-09-16 06:00:40,12.18,9.58,12.18,12.18,379184,78,21500,-69
2019-09-16 06:01:15,10.70,9.58,10.70,10.70,376854,78,21164,-69
2019-09-16 06:01:49,10.98,9.28,10.98,10.98,379040,78,21061,-69
2019-09-16 06:02:26,15.80,9.98,15.80,15.80,376629,78,21152,-72
2019-09-16 06:03:01,10.82,8.75,10.82,10.82,372950,79,21159,-69
2019-09-16 06:03:36,12.15,9.18,12.15,12.15,372212,79,21065,-69
2019-09-16 06:04:11,11.10,9.90,11.10,11.10,372207,79,21085,-69
2019-09-16 06:04:46,11.95,9.85,11.95,11.95,374867,78,21102,-69
2019-09-16 06:05:21,13.20,9.65,13.20,13.20,376888,78,21517,-69
2019-09-16 06:05:56,11.65,9.58,11.65,11.65,379339,76,21109,-69
2019-09-16 06:06:30,10.58,9.30,10.58,10.58,376916,78,21152,-69
2019-09-16 06:07:06,9.83,8.83,9.83,9.83,379385,78,21030,-69
2019-09-16 06:07:40,10.08,8.83,10.08,10.08,376884,78,21057,-70
2019-09-16 06:08:15,10.58,8.80,10.58,10.58,379300,76,21073,-69
2019-09-16 06:08:50,14.07,8.98,14.07,14.07,377049,78,21058,-69
2019-09-16 06:09:25,14.83,9.10,14.83,14.83,379352,78,21065,-69
2019-09-16 06:10:00,11.50,8.13,11.50,11.50,377067,78,21059,-70
2019-09-16 06:10:35,12.68,8.90,12.68,12.68,379438,78,21061,-69
2019-09-16 06:11:10,11.38,8.95,11.38,11.38,377014,78,21203,-69
2019-09-16 06:11:45,11.33,8.43,11.33,11.33,379382,78,21140,-70
2019-09-16 06:12:20,10.08,8.30,10.08,10.08,376989,78,21086,-69
2019-09-16 06:12:55,10.88,9.15,10.88,10.88,379412,78,21630,-69
2019-09-16 06:13:30,9.23,8.43,9.23,9.23,376867,78,21066,-69
2019-09-16 06:14:05,11.85,8.68,11.85,11.85,379052,76,21065,-69
2019-09-16 06:14:39,13.85,9.08,13.85,13.85,376828,78,21712,-69
2019-09-16 06:15:14,9.75,8.75,9.75,9.75,379309,78,21143,-69
2019-09-16 06:15:50,9.95,8.90,9.95,9.95,376938,78,21593,-69
2019-09-16 06:16:24,11.00,7.92,11.00,11.00,379318,78,21124,-69
2019-09-16 06:16:59,11.33,8.28,11.33,11.33,376794,78,21132,-69
2019-09-16 06:17:34,10.95,8.25,10.95,10.95,379374,78,21202,-69
2019-09-16 06:18:09,10.50,8.43,10.50,10.50,376988,78,21202,-69
2019-09-16 06:18:44,9.80,8.88,9.80,9.80,378973,78,21515,-68
2019-09-16 06:19:19,9.78,8.50,9.78,9.78,376935,78,21140,-69
2019-09-16 06:19:54,12.63,8.03,12.63,12.63,379364,78,21499,-69
2019-09-16 06:20:29,12.75,8.55,12.75,12.75,376868,78,21148,-70
2019-09-16 06:21:04,9.38,8.00,9.38,9.38,379491,78,21519,-69
2019-09-16 06:21:39,13.58,7.70,13.58,13.58,376818,78,21120,-69
2019-09-16 06:22:14,8.80,7.90,8.80,8.80,379340,78,21057,-69
2019-09-16 06:22:49,12.05,8.10,12.05,12.05,377087,78,21057,-69
2019-09-16 06:23:24,10.18,7.67,10.18,10.18,379326,78,21523,-69
2019-09-16 06:23:59,12.43,8.20,12.43,12.43,376889,78,21126,-70
2019-09-16 06:24:34,12.68,8.03,12.68,12.68,379204,78,21601,-69
2019-09-16 06:25:09,13.53,8.03,13.53,13.53,376911,78,21566,-70
2019-09-16 06:25:43,9.15,7.85,9.15,9.15,379410,78,21061,-70
2019-09-16 06:26:19,10.55,7.33,10.55,10.55,376854,78,21515,-70
2019-09-16 06:26:53,12.65,7.90,12.65,12.65,379338,78,21444,-69
2019-09-16 06:27:29,9.23,7.78,9.23,9.23,376937,78,21636,-70
2019-09-16 06:28:04,11.68,7.92,11.68,11.68,379305,78,21140,-70
2019-09-16 06:28:39,8.70,6.80,8.70,8.70,376888,78,21579,-69
2019-09-16 06:29:14,13.08,7.37,13.08,13.08,379362,78,21117,-70
2019-09-16 06:29:50,10.88,8.00,10.88,10.88,376768,78,21625,-70
2019-09-16 06:30:24,10.63,7.33,10.63,10.63,379386,78,21569,-70
2019-09-16 06:30:59,11.60,7.72,11.60,11.60,377035,78,21062,-70
2019-09-16 06:31:34,12.47,7.80,12.47,12.47,379415,78,21125,-69
2019-09-16 06:32:09,9.68,7.03,9.68,9.68,376952,78,21524,-70
2019-09-16 06:32:44,7.95,7.22,7.95,7.95,379401,78,21077,-69
2019-09-16 06:33:19,9.60,6.97,9.60,9.60,376851,78,21081,-69
2019-09-16 06:33:54,16.17,7.12,16.17,16.17,379096,78,21523,-70
2019-09-16 06:34:29,9.55,7.53,9.55,9.55,376811,78,21120,-69
2019-09-16 06:35:04,8.48,6.78,8.48,8.48,379343,78,21062,-70
2019-09-16 06:35:39,7.37,6.75,7.37,7.37,376901,78,21128,-69
2019-09-16 06:36:14,11.12,7.42,11.12,11.12,379274,78,21199,-70
2019-09-16 06:36:49,11.53,7.12,11.53,11.53,376983,78,21163,-70
2019-09-16 06:37:24,7.60,6.80,7.60,7.60,379283,78,21601,-70
2019-09-16 06:37:59,12.30,6.45,12.30,12.30,376855,78,21093,-70
2019-09-16 06:38:34,10.10,6.60,10.10,10.10,379249,78,21097,-69
2019-09-16 06:39:09,10.13,7.08,10.13,10.13,376891,78,21199,-70
2019-09-16 06:39:44,9.95,6.95,9.95,9.95,379393,78,21100,-69
2019-09-16 06:40:19,7.83,6.60,7.83,7.83,376917,78,21718,-70
2019-09-16 06:40:54,9.75,6.87,9.75,9.75,379412,78,21598,-70
2019-09-16 06:41:29,13.48,6.75,13.48,13.48,376982,78,21200,-70
2019-09-16 06:42:04,11.28,7.42,11.28,11.28,379425,78,21132,-70
2019-09-16 06:42:38,8.53,6.85,8.53,8.53,376813,77,21187,-70
2019-09-16 06:43:14,11.55,6.85,11.55,11.55,376819,78,21058,-70
2019-09-16 06:43:50,9.65,7.05,9.65,9.65,379240,78,21555,-70
2019-09-16 06:44:25,7.65,6.75,7.65,7.65,376706,78,21440,-70
2019-09-16 06:45:00,12.73,7.12,12.73,12.73,379417,78,21139,-69
2019-09-16 06:45:36,7.60,6.53,7.60,7.60,376836,78,21145,-69
2019-09-16 06:46:11,10.20,6.83,10.20,10.20,379347,78,21093,-69
2019-09-16 06:46:46,8.25,6.75,8.25,8.25,373275,79,21507,-69
2019-09-16 06:47:21,12.30,7.00,12.30,12.30,372131,79,21720,-69
2019-09-16 06:47:56,12.60,6.72,12.60,12.60,372196,79,21889,-69
2019-09-16 06:48:31,6.40,5.72,6.40,6.40,374329,78,21140,-68
2019-09-16 06:49:08,9.18,6.42,14.10,99.90,376768,78,21618,-69
2019-09-16 06:49:45,10.10,6.20,16.90,99.90,378317,78,21163,-70
2019-09-16 06:50:22,8.13,6.20,16.80,99.90,375714,78,21125,-70
2019-09-16 06:50:59,10.78,6.20,16.90,99.90,378234,78,21128,-70
2019-09-16 06:51:36,7.28,5.70,16.90,99.90,375788,78,21215,-70
2019-09-16 06:52:13,11.68,5.92,16.90,99.90,378219,78,21539,-70
2019-09-16 06:52:50,8.80,5.67,17.00,99.90,375861,78,21109,-70
2019-09-16 06:53:27,7.53,5.87,17.00,99.90,378165,78,21163,-70
2019-09-16 06:54:04,9.30,6.12,17.00,99.90,375849,78,21073,-70
2019-09-16 06:54:40,13.45,6.17,17.00,99.90,378083,78,21070,-70
2019-09-16 06:55:17,15.55,6.15,17.10,99.90,375706,78,21508,-70
2019-09-16 06:55:54,9.60,6.20,17.20,99.90,373730,78,21101,-70
2019-09-16 06:56:31,10.32,5.90,17.20,99.90,372588,78,21246,-71
2019-09-16 06:57:08,7.30,5.70,17.20,99.90,372749,78,21124,-70
2019-09-16 06:57:45,15.58,6.50,17.20,99.90,372874,78,21140,-70
2019-09-16 06:58:22,9.88,5.92,17.20,99.90,372805,78,21097,-70
2019-09-16 06:58:59,10.15,6.08,17.20,99.90,372827,78,21543,-70
2019-09-16 06:59:36,9.20,5.78,17.20,99.90,372737,78,21174,-70
2019-09-16 07:00:13,13.38,5.70,17.30,99.90,372816,78,21113,-70
2019-09-16 07:00:50,6.28,5.58,17.20,99.90,372772,78,21159,-70
2019-09-16 07:01:27,11.73,5.67,17.20,99.90,372729,78,21156,-69
2019-09-16 07:02:04,11.20,5.20,17.30,99.90,372784,78,21105,-70
2019-09-16 07:02:41,8.53,5.83,17.30,99.90,372785,78,21070,-69
2019-09-16 07:03:18,8.85,5.65,17.30,99.90,372685,78,21557,-70
2019-09-16 07:03:55,16.93,6.08,17.40,99.90,372841,78,21105,-69
2019-09-16 07:04:31,17.40,5.50,17.40,99.90,372588,78,21156,-70
2019-09-16 07:05:09,11.18,6.33,17.40,99.90,372768,78,21185,-70
2019-09-16 07:05:46,8.15,5.55,17.40,99.90,372887,78,21582,-70
2019-09-16 07:06:22,8.78,5.30,17.50,99.90,372632,78,21074,-69
2019-09-16 07:06:59,8.08,5.25,17.50,99.90,372672,78,21109,-70
2019-09-16 07:07:36,11.43,5.87,17.50,99.90,372759,79,21232,-70
2019-09-16 07:08:13,11.88,5.70,17.50,99.90,372748,78,21065,-70
2019-09-16 07:08:50,8.63,5.70,17.50,99.90,372761,78,21101,-69
2019-09-16 07:09:27,10.35,5.28,17.50,99.90,372723,78,21097,-69
2019-09-16 07:10:04,8.50,5.30,17.50,99.90,372827,78,21113,-69
2019-09-16 07:10:41,9.50,5.35,17.60,99.90,372729,79,21684,-69
2019-09-16 07:11:19,6.60,4.95,17.60,99.90,372741,78,21090,-69
2019-09-16 07:11:56,7.17,5.20,17.60,99.90,372671,78,21129,-70
2019-09-16 07:12:33,11.73,5.10,17.70,99.90,372638,78,21077,-69
2019-09-16 07:13:10,10.40,5.47,17.70,99.90,372685,78,21155,-69
2019-09-16 07:13:47,7.22,5.03,17.80,99.90,372766,78,21061,-70
2019-09-16 07:14:24,5.25,4.80,17.80,99.90,372518,78,21070,-69
2019-09-16 07:15:01,7.50,5.35,17.90,99.90,372826,78,21222,-69
2019-09-16 07:15:38,7.12,5.10,17.90,99.90,372721,78,21042,-70
2019-09-16 07:16:15,5.58,5.08,18.00,99.90,372699,78,21203,-70
2019-09-16 07:16:52,5.12,4.72,18.00,99.90,372752,78,21062,-69
2019-09-16 07:17:29,6.05,4.65,18.00,99.90,372667,78,21171,-70
2019-09-16 07:18:06,7.58,5.15,18.00,99.90,372777,78,21148,-70
2019-09-16 07:18:43,5.35,4.85,18.00,99.90,372808,78,21254,-70
2019-09-16 07:19:20,10.60,4.92,18.00,99.90,372730,78,21581,-70
2019-09-16 07:19:57,5.00,4.50,18.10,99.90,372800,78,21535,-70
2019-09-16 07:20:34,5.22,4.70,18.10,99.90,372729,78,21104,-69
2019-09-16 07:21:11,7.22,4.70,18.10,99.90,372703,78,21213,-70
2019-09-16 07:21:49,5.80,4.92,18.10,99.90,372641,78,21069,-69
2019-09-16 07:22:25,6.28,4.53,18.10,99.90,372799,78,21163,-69
2019-09-16 07:23:02,6.58,4.35,18.10,99.90,372752,78,21136,-69
2019-09-16 07:23:39,4.37,3.98,18.10,99.90,372487,78,22107,-70
2019-09-16 07:24:16,5.30,4.80,18.20,99.90,372749,78,21162,-71
2019-09-16 07:24:53,5.80,4.45,18.10,99.90,372685,78,21697,-70
2019-09-16 07:25:31,4.67,4.35,18.10,99.90,372756,78,21152,-70
2019-09-16 07:26:08,5.75,4.30,18.20,99.90,372829,78,21097,-70
2019-09-16 07:26:44,5.03,4.60,18.20,99.90,372710,78,21175,-70
2019-09-16 07:27:22,4.17,3.87,18.20,99.90,372579,78,21123,-70
2019-09-16 07:28:00,5.53,4.58,18.20,99.90,372659,78,21144,-70
2019-09-16 07:28:37,5.53,4.40,18.20,99.90,372790,78,21128,-70
2019-09-16 07:29:15,6.22,4.10,18.20,99.90,372624,78,21161,-70
2019-09-16 07:29:53,4.47,4.08,18.20,99.90,372830,78,21155,-70
2019-09-16 07:30:32,5.50,4.00,18.20,99.90,372721,78,21159,-70
2019-09-16 07:31:11,4.62,3.90,18.20,99.90,372875,78,21431,-69
2019-09-16 07:31:49,7.83,4.65,18.30,99.90,372787,78,21131,-70
2019-09-16 07:32:26,6.12,4.15,18.30,99.90,372846,78,21070,-70
2019-09-16 07:33:03,4.55,4.12,18.30,99.90,372752,78,21519,-70
2019-09-16 07:33:40,4.78,4.40,18.30,99.90,372885,78,21113,-70
2019-09-16 07:34:17,8.43,4.12,18.40,99.90,372664,78,21203,-70
2019-09-16 07:34:55,4.62,3.77,18.50,99.90,372784,78,21089,-70
2019-09-16 07:35:32,4.92,4.30,18.50,99.90,372823,78,21147,-70
2019-09-16 07:36:10,6.08,4.22,18.50,99.90,372799,78,21151,-70
2019-09-16 07:36:47,8.10,4.47,18.60,99.90,372812,78,21565,-70
2019-09-16 07:37:24,5.12,4.40,18.60,99.90,372707,79,21093,-69
2019-09-16 07:38:01,4.60,4.20,18.60,99.90,372798,78,21151,-71
2019-09-16 07:38:38,6.58,3.87,18.70,99.90,372585,78,21140,-69
2019-09-16 07:39:15,4.22,3.83,18.70,99.90,372640,78,21066,-70
2019-09-16 07:39:53,5.25,3.70,18.70,99.90,372713,78,21140,-70
2019-09-16 07:40:30,11.00,3.90,18.70,99.90,372897,78,21463,-70
2019-09-16 07:41:08,10.23,4.05,18.80,99.90,372685,78,21202,-70
2019-09-16 07:41:45,6.80,3.70,18.80,99.90,372899,78,21085,-69
2019-09-16 07:42:22,5.40,3.75,18.80,99.90,372694,78,21148,-70
2019-09-16 07:42:59,4.40,4.00,18.90,99.90,372936,78,21144,-70
2019-09-16 07:43:35,4.12,3.80,18.80,99.90,372726,78,21140,-69
2019-09-16 07:44:13,4.62,4.22,18.80,99.90,372797,78,21081,-70
2019-09-16 07:44:50,8.28,3.33,18.80,99.90,372685,78,21538,-70
2019-09-16 07:45:27,6.72,5.03,18.80,99.90,372698,78,21159,-70
2019-09-16 07:46:04,6.05,4.00,18.90,99.90,372618,78,21061,-69
2019-09-16 07:46:41,4.08,3.62,18.90,99.90,372684,78,21195,-70
2019-09-16 07:47:17,4.65,4.03,19.00,99.90,372639,78,21491,-70
2019-09-16 07:47:54,6.10,3.90,19.00,99.90,372573,78,21550,-70
2019-09-16 07:48:31,4.50,4.08,19.10,99.90,372720,78,21210,-70
2019-09-16 07:49:08,6.62,3.52,19.00,99.90,372683,78,21061,-70
2019-09-16 07:49:45,7.58,4.05,19.10,99.90,372779,78,21124,-71
2019-09-16 07:50:22,8.58,3.87,19.10,99.90,372832,78,21136,-70
2019-09-16 07:50:59,4.40,4.00,19.20,99.90,372943,78,21081,-69
2019-09-16 07:51:36,7.10,3.65,19.20,99.90,372736,78,21180,-70
2019-09-16 07:52:11,4.87,3.90,4.87,4.87,372756,78,21116,-70
2019-09-16 07:52:46,6.25,3.70,6.25,6.25,373923,78,21566,-69
2019-09-16 07:53:21,8.35,4.08,8.35,8.35,373927,78,21172,-69
2019-09-16 07:53:56,4.40,3.40,4.40,4.40,373870,78,21590,-69
2019-09-16 07:54:31,4.42,3.45,4.42,4.42,373848,78,21156,-69
2019-09-16 07:55:06,4.95,3.70,4.95,4.95,374001,78,21061,-69
2019-09-16 07:55:42,3.75,3.35,3.75,3.75,373935,78,21136,-69
2019-09-16 07:56:16,5.35,3.80,5.35,5.35,373768,78,21097,-69
2019-09-16 07:56:51,6.87,3.77,6.87,6.87,374048,78,21093,-69
2019-09-16 07:57:27,4.17,3.75,4.17,4.17,371650,78,21588,-69
2019-09-16 07:58:01,5.58,3.62,5.58,5.58,371399,78,21176,-70
2019-09-16 07:58:36,3.45,3.15,3.45,3.45,371381,79,21187,-70
2019-09-16 07:59:12,5.25,3.70,5.25,5.25,371332,79,21047,-70
2019-09-16 07:59:46,3.92,3.60,3.92,3.92,371404,79,21129,-69
2019-09-16 08:00:21,7.35,3.02,7.35,7.35,371376,79,21164,-69
2019-09-16 08:00:56,3.75,3.45,3.75,3.75,371379,79,21231,-69
2019-09-16 08:01:31,3.62,3.42,3.62,3.62,371319,79,21199,-69
2019-09-16 08:02:06,6.37,3.58,6.37,6.37,371332,78,21215,-69
2019-09-16 08:02:41,6.40,3.90,6.40,6.40,371258,79,21531,-69
2019-09-16 08:03:16,6.30,3.12,6.30,6.30,371327,79,21570,-69
2019-09-16 08:03:51,4.08,3.08,4.08,4.08,371386,78,21216,-69
2019-09-16 08:04:27,3.47,3.12,3.47,3.47,371317,79,21228,-69
2019-09-16 08:05:01,11.65,3.50,11.65,11.65,373225,79,21192,-69
2019-09-16 08:05:37,7.80,3.40,7.80,7.80,373480,79,21102,-69
2019-09-16 08:06:12,3.85,3.20,3.85,3.85,373225,78,21070,-69
2019-09-16 08:06:46,3.30,3.00,3.30,3.30,372265,79,21086,-70
2019-09-16 08:07:21,7.62,3.40,7.62,7.62,371360,79,21074,-69
2019-09-16 08:07:57,3.87,3.17,3.87,3.87,371479,79,21654,-69
2019-09-16 08:08:32,8.33,2.95,8.33,8.33,371321,79,21196,-69
2019-09-16 08:09:08,4.45,3.30,4.45,4.45,371471,79,21098,-69
2019-09-16 08:09:43,4.10,2.80,4.10,4.10,371292,78,21500,-69
2019-09-16 08:10:18,3.37,3.08,3.37,3.37,371383,79,21187,-69
2019-09-16 08:10:53,4.28,3.10,4.28,4.28,371445,79,21062,-69
2019-09-16 08:11:28,4.08,3.12,4.08,4.08,371344,79,21662,-69
2019-09-16 08:12:03,3.35,3.00,3.35,3.35,371345,79,21066,-69
2019-09-16 08:12:38,4.50,3.35,4.50,4.50,371357,79,21195,-69
2019-09-16 08:13:14,5.05,3.40,5.05,5.05,371355,78,21062,-69
2019-09-16 08:13:49,3.50,3.20,3.50,3.50,371400,79,21559,-69
2019-09-16 08:14:24,5.30,2.80,5.30,5.30,371412,79,21524,-69
2019-09-16 08:14:59,3.33,3.00,3.33,3.33,371425,79,21071,-69
2019-09-16 08:15:33,3.98,2.95,3.98,3.98,371290,79,21574,-69
2019-09-16 08:16:08,4.15,3.27,4.15,4.15,371403,79,21066,-70
2019-09-16 08:16:44,4.42,2.92,4.42,4.42,371410,79,21034,-70
2019-09-16 08:17:18,6.03,2.95,6.03,6.03,371389,79,21066,-70
2019-09-16 08:17:53,4.00,3.00,4.00,4.00,371382,79,21183,-69
2019-09-16 08:18:28,3.47,3.12,3.47,3.47,371206,78,21500,-69
2019-09-16 08:19:03,6.22,2.20,6.22,6.22,371311,79,21082,-69
2019-09-16 08:19:38,4.35,2.75,4.35,4.35,371370,78,21192,-69
2019-09-16 08:20:14,2.90,2.70,2.90,2.90,371309,78,21230,-70
2019-09-16 08:20:49,2.98,2.77,2.98,2.98,371366,79,21480,-69
2019-09-16 08:21:24,4.80,3.00,4.80,4.80,367417,80,21102,-69
2019-09-16 08:21:59,6.08,3.02,6.08,6.08,366358,80,21144,-69
2019-09-16 08:22:34,4.08,3.08,4.08,4.08,366231,80,21595,-69
2019-09-16 08:23:10,3.08,2.58,3.08,3.08,367511,79,21129,-70
2019-09-16 08:23:45,4.08,2.58,4.08,4.08,371429,78,21453,-69
2019-09-16 08:24:20,2.98,2.67,2.98,2.98,371238,79,21215,-69
2019-09-16 08:24:55,6.65,3.00,6.65,6.65,371381,79,21176,-69
2019-09-16 08:25:32,4.87,2.80,4.87,4.87,371414,79,21149,-69
2019-09-16 08:26:07,4.65,2.90,4.65,4.65,371200,79,21152,-69
2019-09-16 08:26:43,3.95,2.83,3.95,3.95,371287,79,21156,-69
2019-09-16 08:27:18,3.67,2.58,3.67,3.67,371394,79,21591,-69
2019-09-16 08:27:53,3.47,2.87,3.47,3.47,371388,79,21090,-69
2019-09-16 08:28:29,3.17,2.90,3.17,3.17,371300,79,21149,-69
2019-09-16 08:29:04,4.42,2.87,4.42,4.42,371380,79,21120,-69
2019-09-16 08:29:40,3.15,2.72,3.15,3.15,371301,78,21094,-69
2019-09-16 08:30:15,3.85,2.40,3.85,3.85,371436,79,21070,-69
2019-09-16 08:30:51,5.33,2.90,5.33,5.33,371367,79,21097,-69
2019-09-16 08:31:26,3.70,2.58,3.70,3.70,371297,79,21681,-69
2019-09-16 08:32:01,3.37,2.60,3.37,3.37,371399,78,21113,-69
2019-09-16 08:32:37,4.33,2.70,4.33,4.33,371340,79,21179,-69
2019-09-16 08:33:12,5.78,2.67,5.78,5.78,371430,79,21183,-69
2019-09-16 08:33:47,4.62,2.70,4.62,4.62,371326,79,21133,-70
2019-09-16 08:34:22,7.15,2.90,7.15,7.15,371293,79,21066,-69
2019-09-16 08:34:57,6.40,2.90,6.40,6.40,371278,79,21113,-69
2019-09-16 08:35:33,2.70,2.50,2.70,2.70,371332,79,21210,-69
2019-09-16 08:36:08,4.42,2.90,4.42,4.42,371298,79,21066,-69
2019-09-16 08:36:43,2.67,2.47,2.67,2.67,371344,79,21543,-69
2019-09-16 08:37:18,3.60,2.42,3.60,3.60,371447,79,21148,-69
2019-09-16 08:37:54,5.60,2.67,5.60,5.60,371357,79,21156,-69
2019-09-16 08:38:29,4.00,2.50,4.00,4.00,371333,79,21199,-70
2019-09-16 08:39:05,4.08,2.40,4.08,4.08,371433,78,21062,-69
2019-09-16 08:39:40,5.12,2.22,5.12,5.12,371271,79,21122,-69
2019-09-16 08:40:15,6.10,2.60,6.10,6.10,371449,79,21585,-69
2019-09-16 08:40:51,3.45,2.50,3.45,3.45,371434,79,21062,-70
2019-09-16 08:41:26,4.87,2.45,4.87,4.87,371448,78,21551,-69
2019-09-16 08:42:01,2.70,2.50,2.70,2.70,371297,79,21617,-69
2019-09-16 08:42:36,7.40,2.40,7.40,7.40,371535,79,21054,-69
2019-09-16 08:43:11,3.10,2.33,3.10,3.10,371276,79,21223,-70
2019-09-16 08:43:46,2.85,2.65,2.85,2.85,371442,79,21623,-69
2019-09-16 08:44:21,2.83,2.62,2.83,2.83,371370,79,21070,-70
2019-09-16 08:44:56,6.00,2.70,6.00,6.00,371517,79,21582,-69
2019-09-16 08:45:31,3.08,2.42,3.08,3.08,371354,79,21109,-70
2019-09-16 08:46:06,6.22,2.47,6.22,6.22,371467,79,21086,-69
2019-09-16 08:46:42,3.35,2.30,3.35,3.35,371265,78,21575,-69
2019-09-16 08:47:17,4.15,2.67,4.15,4.15,371262,78,21101,-69
2019-09-16 08:47:52,6.65,2.27,6.65,6.65,371384,79,21305,-69
2019-09-16 08:48:27,4.60,2.55,4.60,4.60,371202,79,21590,-70
2019-09-16 08:49:02,5.70,2.30,5.70,5.70,371316,78,21512,-69
2019-09-16 08:49:37,2.75,2.37,2.75,2.75,371468,78,21153,-69
2019-09-16 08:50:13,4.70,2.40,4.70,4.70,371382,79,21504,-70
2019-09-16 08:50:48,4.42,2.30,4.42,4.42,370027,79,21183,-69
2019-09-16 08:51:23,2.70,2.50,2.70,2.70,371351,79,21034,-69
2019-09-16 08:51:59,3.72,2.40,3.72,3.72,371316,79,21513,-69
2019-09-16 08:52:34,3.95,2.55,3.95,3.95,371357,79,21419,-69
2019-09-16 08:53:09,3.20,2.60,3.20,3.20,371445,79,21070,-70
2019-09-16 08:53:44,7.87,2.42,7.87,7.87,371330,79,21516,-69
2019-09-16 08:54:19,2.85,2.27,2.85,2.85,371254,78,21528,-70
2019-09-16 08:54:55,4.03,2.20,4.03,4.03,371324,79,21137,-69
2019-09-16 08:55:30,3.35,2.17,3.35,3.35,371314,79,21187,-70
2019-09-16 08:56:05,2.58,2.37,2.58,2.58,371380,79,21101,-70
2019-09-16 08:56:40,6.72,2.37,6.72,6.72,371374,79,21242,-69
2019-09-16 08:57:15,5.17,2.35,5.17,5.17,371309,79,21590,-69
2019-09-16 08:57:50,4.42,2.33,4.42,4.42,371302,79,21153,-69
2019-09-16 08:58:25,2.42,1.87,2.42,2.42,372074,78,21086,-70
2019-09-16 08:59:00,6.42,2.10,6.42,6.42,373819,78,21544,-70
2019-09-16 08:59:35,5.25,2.22,5.25,5.25,373741,78,21191,-70
2019-09-16 09:00:10,4.37,2.37,4.37,4.37,373775,78,21105,-69
2019-09-16 09:00:45,3.17,2.37,3.17,3.17,373985,78,21640,-70
2019-09-16 09:01:20,3.33,2.10,3.33,3.33,373875,78,21475,-70
2019-09-16 09:01:55,3.35,2.35,3.35,3.35,373785,78,21161,-70
2019-09-16 09:02:30,5.85,2.40,5.85,5.85,373643,78,21683,-70
2019-09-16 09:03:05,4.33,1.90,4.33,4.33,373933,78,21066,-70
2019-09-16 09:03:40,2.50,2.30,2.50,2.50,373747,78,21203,-69
2019-09-16 09:04:15,5.15,2.20,5.15,5.15,373821,78,21534,-70
2019-09-16 09:04:50,2.83,2.25,2.83,2.83,373738,78,21136,-70
2019-09-16 09:05:25,6.08,2.58,6.08,6.08,373760,78,21069,-70
2019-09-16 09:06:00,6.17,2.40,6.17,6.17,373674,78,21582,-69
2019-09-16 09:06:35,3.55,2.47,3.55,3.55,374023,78,21561,-69
2019-09-16 09:07:10,2.30,2.10,2.30,2.30,373781,78,21100,-69
2019-09-16 09:07:45,2.60,2.35,2.60,2.60,373895,78,21059,-69
2019-09-16 09:08:21,3.75,2.20,3.75,3.75,373679,78,21037,-70
2019-09-16 09:08:56,2.77,2.50,2.77,2.77,373926,78,21062,-69
2019-09-16 09:09:31,3.35,2.15,3.35,3.35,373799,78,21151,-69
2019-09-16 09:10:06,5.08,2.58,5.08,5.08,373836,78,21167,-69
2019-09-16 09:10:43,3.58,2.20,3.58,3.58,373827,78,21065,-69
2019-09-16 09:11:18,2.98,2.22,2.98,2.98,373573,78,21119,-70
2019-09-16 09:11:53,4.03,2.52,4.03,4.03,373778,78,21645,-69
2019-09-16 09:12:28,3.72,2.37,3.72,3.72,373732,78,21073,-69
2019-09-16 09:13:03,3.67,2.45,3.67,3.67,373811,78,21535,-70
2019-09-16 09:13:38,5.97,2.55,5.97,5.97,373697,78,21238,-70
2019-09-16 09:14:16,3.27,2.62,19.20,99.90,373635,78,21148,-70
2019-09-16 09:14:53,5.65,2.60,22.60,99.90,372489,78,21124,-69
2019-09-16 09:15:29,7.35,2.22,22.30,99.90,372382,78,21551,-70
2019-09-16 09:16:08,5.75,2.40,22.20,99.90,372377,78,21565,-70
2019-09-16 09:16:45,3.62,2.40,22.20,99.90,372487,78,21148,-70
2019-09-16 09:17:22,4.42,2.42,22.30,99.90,372577,78,21198,-70
2019-09-16 09:18:00,4.35,2.30,22.30,99.90,372622,78,21487,-66
2019-09-16 09:18:37,5.78,2.47,22.40,99.90,372297,78,21164,-68
2019-09-16 09:19:14,5.75,2.67,22.40,99.90,372462,78,21097,-70
2019-09-16 09:19:51,2.67,2.50,22.40,99.90,372522,78,21033,-69
2019-09-16 09:20:28,2.60,2.40,22.40,99.90,372440,79,21148,-69
2019-09-16 09:21:05,3.42,2.50,22.50,99.90,372540,78,21116,-70
2019-09-16 09:22:01,2.47,2.27,22.50,99.90,372482,78,21037,-69
2019-09-16 09:22:38,2.65,2.42,22.50,99.90,376678,78,21127,-70
2019-09-16 09:23:15,8.50,3.00,22.60,99.90,375307,78,21111,-69
2019-09-16 09:23:52,6.10,2.75,22.60,99.90,375208,78,21245,-69
2019-09-16 09:24:29,2.95,2.75,22.50,99.90,366645,80,21610,-69
2019-09-16 09:25:06,5.80,2.50,22.50,99.90,373659,79,21110,-69
2019-09-16 09:25:43,3.12,2.55,22.60,99.90,365752,80,21148,-69
2019-09-16 09:26:20,3.42,2.85,22.60,99.90,366748,80,21688,-69
2019-09-16 09:26:57,4.30,2.65,22.40,99.90,372974,79,21068,-69
2019-09-16 09:27:34,6.37,2.62,22.40,99.90,372745,79,21147,-69
2019-09-16 09:28:11,9.13,2.58,22.50,99.90,372712,79,21134,-69
2019-09-16 09:28:48,3.05,2.62,22.60,99.90,372512,79,21185,-70
2019-09-16 09:29:25,3.25,2.42,22.50,99.90,366025,79,21141,-69
2019-09-16 09:30:03,4.47,2.60,22.40,99.90,366627,80,21080,-69
2019-09-16 09:30:40,2.62,2.47,22.40,99.90,372920,79,21167,-69
2019-09-16 09:31:17,4.45,2.95,22.30,99.90,372895,79,21096,-69
2019-09-16 09:31:55,6.12,2.85,22.30,99.90,373014,79,21060,-69
2019-09-16 09:32:32,3.30,2.33,22.30,99.90,365922,79,21109,-70
2019-09-16 09:33:09,4.33,2.52,22.30,99.90,366550,80,21101,-69
2019-09-16 09:33:46,2.87,2.37,22.30,99.90,372738,79,21150,-69
2019-09-16 09:34:23,2.35,2.15,22.40,99.90,365964,79,21168,-70
2019-09-16 09:35:00,2.92,2.40,22.40,99.90,366668,80,21105,-69
2019-09-16 09:35:37,4.40,2.58,22.40,99.90,372811,79,21100,-69
2019-09-16 09:36:14,3.40,2.42,22.40,99.90,372826,79,21096,-69
2019-09-16 09:36:51,4.05,2.42,22.40,99.90,366067,79,21533,-69
2019-09-16 09:37:28,4.17,2.30,22.40,99.90,366693,80,21045,-70
2019-09-16 09:38:05,2.70,2.50,22.30,99.90,373106,79,21060,-69
2019-09-16 09:38:42,5.72,2.85,22.20,99.90,372374,79,21040,-69
2019-09-16 09:39:19,3.70,2.75,22.10,99.90,372966,79,21056,-69
2019-09-16 09:39:57,5.60,2.80,22.10,99.90,366200,80,21156,-69
2019-09-16 09:40:34,2.87,2.40,22.20,99.90,366504,80,21104,-69
2019-09-16 09:41:11,4.40,2.62,22.30,99.90,372566,79,21142,-70
2019-09-16 09:41:48,2.90,2.55,22.40,99.90,372698,79,21092,-69
2019-09-16 09:42:25,3.35,2.50,22.40,99.90,365902,80,21180,-70
2019-09-16 09:43:00,3.87,2.10,3.87,3.87,373395,79,21068,-69
2019-09-16 09:43:37,6.05,2.90,22.50,99.90,373249,79,21147,-70
2019-09-16 09:44:14,2.75,2.52,22.60,99.90,372927,79,21997,-70
2019-09-16 09:44:52,2.75,2.55,22.60,99.90,372756,77,21209,-70
2019-09-16 09:45:29,2.92,2.67,22.40,99.90,373157,79,21469,-69
2019-09-16 09:46:06,4.08,2.60,22.50,99.90,365912,79,21515,-69
2019-09-16 09:46:45,2.90,2.62,22.60,99.90,373391,79,21478,-70
2019-09-16 09:47:21,2.58,2.30,22.60,99.90,364415,81,21078,-69
2019-09-16 09:47:59,2.70,2.30,22.70,99.90,365846,80,21129,-70
2019-09-16 09:48:36,2.52,2.33,22.80,99.90,364298,81,21217,-71
2019-09-16 09:49:13,2.40,2.20,22.90,99.90,371165,78,21078,-69
2019-09-16 09:49:50,6.25,2.35,22.90,99.90,365779,80,21160,-69
2019-09-16 09:50:27,3.35,2.62,22.90,99.90,366665,80,21038,-69
2019-09-16 09:51:04,4.50,2.58,23.00,99.90,372726,79,21124,-69
2019-09-16 09:51:41,5.08,2.45,23.10,99.90,365748,79,21066,-72
2019-09-16 09:52:18,2.47,1.92,23.10,99.90,373378,79,21084,-69
2019-09-16 09:52:55,4.67,2.50,23.20,99.90,372756,79,21060,-69
2019-09-16 09:53:33,3.35,2.30,23.20,99.90,372592,79,21053,-67
2019-09-16 09:54:10,4.60,2.40,23.20,99.90,372793,79,21057,-68
2019-09-16 09:54:46,3.37,2.42,23.30,99.90,372810,77,21495,-68
2019-09-16 09:55:24,8.53,2.45,23.30,99.90,372257,79,21790,-68
2019-09-16 09:56:01,7.12,2.55,23.30,99.90,366237,80,21133,-69
2019-09-16 09:56:38,3.80,2.27,23.30,99.90,366675,80,21483,-69
2019-09-16 09:57:15,3.22,2.25,23.30,99.90,372824,79,21574,-69
2019-09-16 09:57:52,2.72,2.25,23.30,99.90,365862,80,21179,-69
2019-09-16 09:58:29,2.77,2.30,23.40,99.90,366631,80,21129,-69
2019-09-16 09:59:06,2.47,2.08,23.50,99.90,372847,79,21131,-68
2019-09-16 09:59:43,2.27,2.00,23.40,99.90,372866,79,21091,-66
2019-09-16 10:00:20,2.45,2.25,23.50,99.90,366077,79,21547,-68
2019-09-16 10:00:57,2.33,2.05,23.50,99.90,366673,80,21018,-69
2019-09-16 10:01:35,3.22,2.35,23.50,99.90,372667,79,21194,-68
2019-09-16 10:02:11,2.55,2.35,23.50,99.90,366340,79,21582,-68
2019-09-16 10:02:48,3.10,2.62,23.60,99.90,373257,79,21068,-68
2019-09-16 10:03:25,2.67,1.95,23.60,99.90,372871,79,21064,-68
2019-09-16 10:04:02,4.28,2.62,23.60,99.90,372998,79,21064,-68
2019-09-16 10:04:39,3.65,2.27,23.60,99.90,365962,78,21137,-68
2019-09-16 10:05:16,2.33,2.12,23.70,99.90,373289,79,21072,-67
2019-09-16 10:05:53,3.67,2.40,23.80,99.90,371744,79,21070,-70
2019-09-16 10:06:31,4.17,2.00,23.90,99.90,371378,79,21130,-70
2019-09-16 10:07:09,2.50,2.30,23.90,99.90,372060,79,21208,-70
2019-09-16 10:07:45,5.03,2.20,23.90,99.90,371505,79,21235,-71
2019-09-16 10:08:23,4.00,2.15,23.80,99.90,371276,79,21137,-70
2019-09-16 10:09:01,3.40,1.90,23.80,99.90,371753,79,21136,-70
2019-09-16 10:09:38,3.25,2.00,23.80,99.90,371995,79,21524,-70
2019-09-16 10:10:15,5.90,2.10,23.80,99.90,371388,79,21133,-69
2019-09-16 10:10:53,3.33,2.00,23.90,99.90,371777,79,21128,-70
2019-09-16 10:11:30,7.42,2.20,23.90,99.90,371964,79,21559,-70
2019-09-16 10:12:07,4.12,2.17,24.00,99.90,371335,79,21066,-70
2019-09-16 10:12:44,5.10,2.30,24.00,99.90,371516,79,21039,-69
2019-09-16 10:13:21,3.33,2.20,23.90,99.90,371671,79,21058,-70
2019-09-16 10:13:58,3.25,2.30,24.00,99.90,371457,79,21102,-70
2019-09-16 10:14:37,3.35,2.05,24.10,99.90,371386,77,21089,-70
2019-09-16 10:15:14,3.92,2.02,24.10,99.90,372083,79,21066,-70
2019-09-16 10:15:51,3.05,1.92,23.90,99.90,371503,79,21082,-70
2019-09-16 10:16:29,1.70,1.60,24.00,99.90,371533,79,21062,-69
2019-09-16 10:17:07,2.85,1.70,24.10,99.90,371682,79,21186,-70
2019-09-16 10:17:45,3.20,2.08,24.20,99.90,371640,79,21437,-70
2019-09-16 10:18:23,3.25,2.10,24.20,99.90,371892,79,21067,-69
2019-09-16 10:19:00,3.10,2.00,24.20,99.90,371768,79,21438,-70
2019-09-16 10:19:37,3.30,2.05,24.20,99.90,371263,79,21093,-70
2019-09-16 10:20:15,4.95,2.17,24.20,99.90,371631,79,21102,-71
2019-09-16 10:20:52,2.10,2.00,24.20,99.90,372064,79,21043,-69
2019-09-16 10:21:29,7.03,2.58,24.20,99.90,371653,79,21141,-69
2019-09-16 10:22:07,2.92,2.30,24.00,99.90,371715,79,21075,-70
2019-09-16 10:22:44,2.90,2.22,23.90,99.90,371400,79,21054,-70
2019-09-16 10:23:22,2.60,2.17,23.90,99.90,371424,79,21078,-70
2019-09-16 10:23:59,5.87,2.10,24.00,99.90,369912,79,21606,-69
2019-09-16 10:24:36,1.82,1.42,24.00,99.90,369732,78,21168,-70
2019-09-16 10:25:15,3.52,1.72,23.90,99.90,369954,79,21085,-69
2019-09-16 10:25:52,1.85,1.60,24.00,99.90,370047,79,21223,-70
2019-09-16 10:26:29,2.22,1.65,24.10,99.90,369785,79,21042,-70
2019-09-16 10:27:06,2.72,1.92,24.10,99.90,369732,79,21094,-69
2019-09-16 10:27:43,2.05,1.50,24.10,99.90,369426,79,21586,-69
2019-09-16 10:28:20,4.72,1.87,24.10,99.90,370032,79,21069,-69
2019-09-16 10:28:58,1.90,1.42,24.10,99.90,369908,79,21512,-69
2019-09-16 10:29:35,1.80,1.70,24.20,99.90,369863,79,21164,-69
2019-09-16 10:30:12,3.15,1.82,24.20,99.90,369763,79,21101,-69
2019-09-16 10:30:49,4.47,1.90,24.30,99.90,369740,79,21163,-69
2019-09-16 10:31:26,3.35,1.70,24.20,99.90,369955,79,21124,-69
2019-09-16 10:32:04,1.80,1.65,24.20,99.90,369912,79,21353,-68
2019-09-16 10:32:42,4.17,1.80,24.30,99.90,369865,79,21074,-70
2019-09-16 10:33:20,3.60,2.22,24.30,99.90,370172,79,21098,-69
2019-09-16 10:33:56,3.08,1.80,24.30,99.90,369973,79,21062,-70
2019-09-16 10:34:34,2.08,1.67,24.40,99.90,369694,78,21172,-70
2019-09-16 10:35:12,2.83,1.72,24.40,99.90,369980,79,21148,-69
2019-09-16 10:35:49,3.08,1.72,24.40,99.90,366412,80,21125,-69
2019-09-16 10:36:26,2.35,1.75,24.40,99.90,365074,80,21563,-69
2019-09-16 10:37:04,5.15,1.65,24.40,99.90,365172,80,21117,-69
2019-09-16 10:37:40,3.05,1.40,24.40,99.90,367769,79,21191,-69
2019-09-16 10:38:18,4.75,1.60,24.50,99.90,369738,79,21598,-70
2019-09-16 10:38:55,3.72,1.72,24.50,99.90,369851,79,21093,-69
2019-09-16 10:39:31,2.35,1.57,24.50,99.90,369666,79,21093,-69
2019-09-16 10:40:09,1.47,1.37,24.60,99.90,369592,79,21062,-69
2019-09-16 10:40:46,3.08,1.70,24.60,99.90,370032,79,21167,-69
2019-09-16 10:41:22,3.67,1.65,24.60,99.90,369908,79,21602,-69
2019-09-16 10:41:59,1.70,1.60,24.70,99.90,369504,79,21081,-69
2019-09-16 10:42:55,2.33,1.50,24.70,99.90,369962,79,21487,-69
2019-09-16 10:43:31,2.60,1.40,24.70,99.90,376919,78,21079,-69
2019-09-16 10:44:08,2.47,1.70,24.70,99.90,375827,77,21106,-69
2019-09-16 10:44:46,5.83,1.60,24.70,99.90,379226,77,21197,-70
2019-09-16 10:45:22,2.37,1.65,24.60,99.90,382302,77,21204,-69
2019-09-16 10:45:59,5.03,1.42,24.60,99.90,382210,76,21521,-69
2019-09-16 10:46:36,3.42,1.90,24.60,99.90,382222,76,21510,-69
2019-09-16 10:47:13,3.37,1.62,24.50,99.90,382358,77,21060,-69
2019-09-16 10:47:50,5.12,1.70,24.40,99.90,382164,77,21090,-69
2019-09-16 10:48:27,3.42,1.90,24.50,99.90,382312,77,21199,-69
2019-09-16 10:49:04,1.95,1.60,24.50,99.90,382342,77,21059,-69
2019-09-16 10:49:42,2.25,1.47,24.60,99.90,382152,77,21077,-69
2019-09-16 10:50:19,4.05,1.40,24.60,99.90,382554,77,21107,-69
2019-09-16 10:50:56,3.55,1.62,24.70,99.90,382169,76,21076,-69
2019-09-16 10:51:33,2.30,1.52,24.70,99.90,381922,77,21071,-69
2019-09-16 10:52:10,3.72,1.50,24.80,99.90,382382,75,21056,-69
2019-09-16 10:52:47,2.25,1.70,24.80,99.90,382009,77,21126,-69
2019-09-16 10:53:24,1.60,1.50,24.80,99.90,382224,77,21088,-69
2019-09-16 10:54:01,1.95,1.67,24.80,99.90,382327,77,21047,-69
2019-09-16 10:54:38,5.95,1.50,24.80,99.90,382141,76,21150,-69
2019-09-16 10:55:15,4.35,1.60,24.90,99.90,382239,76,21080,-69
2019-09-16 10:55:52,1.75,1.57,24.90,99.90,382408,76,21530,-69
2019-09-16 10:56:30,3.05,1.50,25.00,99.90,382241,77,21095,-69
2019-09-16 10:57:08,4.10,1.47,25.00,99.90,382403,76,21151,-69
2019-09-16 10:57:45,4.85,1.70,25.00,99.90,382295,77,21177,-69
2019-09-16 10:58:22,1.47,1.35,24.90,99.90,382339,75,21118,-69
2019-09-16 10:58:57,4.20,1.70,4.20,4.20,382267,76,21084,-69
2019-09-16 10:59:32,1.50,1.40,1.50,1.50,382933,77,21111,-70
2019-09-16 11:00:09,1.60,1.50,24.90,99.90,383112,76,21197,-69
2019-09-16 11:00:46,3.70,1.40,24.80,99.90,382193,76,21573,-69
2019-09-16 11:01:25,3.12,1.50,24.80,99.90,384938,74,21790,-69
2019-09-16 11:02:02,4.83,3.08,24.80,99.90,394400,74,21181,-69
2019-09-16 11:02:39,1.70,1.60,24.80,99.90,394198,74,21098,-69
2019-09-16 11:03:17,3.72,1.82,24.90,99.90,394525,74,21176,-69
2019-09-16 11:03:54,2.20,1.90,25.00,99.90,394422,74,21157,-69
2019-09-16 11:04:31,1.72,1.62,24.80,99.90,394026,74,21110,-69
2019-09-16 11:05:09,1.45,1.35,24.90,99.90,395316,74,21497,-70
2019-09-16 11:05:45,3.37,1.70,24.90,99.90,395253,74,21349,-69
2019-09-16 11:06:23,4.30,1.42,25.00,99.90,394882,74,21090,-69
2019-09-16 11:07:00,4.35,1.62,25.00,99.90,395311,74,21184,-69
2019-09-16 11:07:37,1.50,1.40,25.20,99.90,395139,74,21087,-69
2019-09-16 11:08:14,1.65,1.52,25.10,99.90,395097,74,21087,-70
2019-09-16 11:08:52,2.05,1.60,25.00,99.90,394911,74,21071,-69
2019-09-16 11:09:28,5.90,1.50,25.10,99.90,395249,74,21091,-69
2019-09-16 11:10:06,3.40,1.30,25.20,99.90,394869,74,21102,-69
2019-09-16 11:10:44,3.90,1.60,25.20,99.90,395176,74,21067,-69
2019-09-16 11:11:22,2.12,1.52,25.10,99.90,395527,74,21032,-69
2019-09-16 11:11:59,1.72,1.45,25.20,99.90,395213,74,22255,-69
2019-09-16 11:12:36,4.92,1.98,25.20,99.90,395328,74,21067,-69
2019-09-16 11:13:13,3.20,1.77,25.20,99.90,395138,74,21094,-69
2019-09-16 11:13:50,1.50,1.20,25.20,99.90,394894,74,21110,-70
2019-09-16 11:14:29,1.60,1.30,25.20,99.90,395187,74,21090,-70
2019-09-16 11:15:06,2.55,1.00,25.20,99.90,395504,74,21028,-69
2019-09-16 11:15:43,1.40,1.30,25.10,99.90,395274,74,21506,-69
2019-09-16 11:16:21,2.17,1.27,25.00,99.90,395415,74,21020,-70
2019-09-16 11:16:58,3.83,1.37,24.90,99.90,395444,74,21517,-69
2019-09-16 11:17:35,3.37,1.62,24.80,99.90,395240,74,21150,-69
2019-09-16 11:18:12,2.33,1.62,24.80,99.90,395471,74,21020,-69
2019-09-16 11:18:50,1.50,1.40,24.80,99.90,395153,74,21075,-69
2019-09-16 11:19:29,1.45,1.35,25.00,99.90,395425,74,21513,-70
2019-09-16 11:20:06,2.77,1.40,24.90,99.90,395501,74,21036,-70
2019-09-16 11:20:41,3.12,1.40,3.12,3.12,395154,74,21059,-68
2019-09-16 11:21:25,3.85,1.42,25.00,99.90,394733,74,21161,-70
2019-09-16 11:22:03,4.25,1.52,25.20,99.90,395370,74,21091,-69
2019-09-16 11:22:40,2.80,1.40,25.20,99.90,395298,74,21102,-69
2019-09-16 11:23:17,3.37,1.52,25.20,99.90,395099,74,21024,-69
2019-09-16 11:23:54,1.30,1.20,25.20,99.90,395097,74,20993,-69
2019-09-16 11:24:31,5.47,1.50,25.30,99.90,380354,77,21075,-69
2019-09-16 11:25:09,1.77,1.30,25.40,99.90,379515,77,21476,-69
2019-09-16 11:25:46,1.22,1.12,25.40,99.90,379552,77,21138,-69
2019-09-16 11:26:24,1.35,1.25,25.60,99.90,383527,76,21176,-69
2019-09-16 11:27:01,3.20,1.50,25.50,99.90,380350,77,21118,-68
2019-09-16 11:27:38,2.98,1.50,25.30,99.90,380083,77,21092,-69
2019-09-16 11:28:15,3.98,1.50,25.30,99.90,380159,77,21153,-69
2019-09-16 11:28:53,1.92,1.55,25.40,99.90,380151,77,21616,-70
2019-09-16 11:29:30,7.75,1.40,25.30,99.90,380209,77,21057,-69
2019-09-16 11:30:06,4.87,1.55,25.30,99.90,380266,77,21084,-69
2019-09-16 11:30:44,2.77,1.20,25.30,99.90,380030,77,21088,-70
2019-09-16 11:31:21,5.12,1.60,25.50,99.90,380386,77,21056,-69
2019-09-16 11:31:58,2.70,1.25,25.60,99.90,380259,77,21100,-70
2019-09-16 11:32:34,2.47,1.20,2.47,2.47,380148,77,21126,-69
2019-09-16 11:33:11,1.87,1.42,25.70,99.90,380218,77,21054,-68
2019-09-16 11:33:48,2.05,1.40,25.70,99.90,380555,77,21074,-68
2019-09-16 11:34:25,1.52,1.32,25.70,99.90,380599,77,21105,-69
2019-09-16 11:35:03,3.40,1.42,25.70,99.90,380725,77,21062,-70
2019-09-16 11:35:40,3.83,1.40,25.70,99.90,380745,77,21058,-69
2019-09-16 11:36:17,2.75,1.47,25.90,99.90,380636,77,21168,-70
2019-09-16 11:36:54,1.60,1.15,26.20,99.90,380705,77,21183,-70
2019-09-16 11:37:31,3.30,1.40,26.40,99.90,380685,77,21678,-70
2019-09-16 11:38:08,2.65,1.40,26.40,99.90,380268,77,21571,-70
2019-09-16 11:38:45,2.85,1.27,26.50,99.90,380704,77,21055,-70
2019-09-16 11:39:22,2.92,1.27,26.60,99.90,380670,77,21642,-70
2019-09-16 11:39:59,2.62,1.25,26.50,99.90,380692,77,21666,-70
2019-09-16 11:40:36,4.47,1.10,26.50,99.90,380528,77,21110,-70
2019-09-16 11:41:13,1.98,1.25,26.70,99.90,380709,77,21070,-70
2019-09-16 11:41:50,2.47,1.30,26.70,99.90,380568,77,21329,-70
2019-09-16 11:42:27,1.65,1.30,26.70,99.90,380621,77,21090,-69
2019-09-16 11:43:04,7.12,1.10,26.90,99.90,380502,77,21124,-69
2019-09-16 11:43:41,1.90,1.30,27.00,99.90,380379,77,21126,-70
2019-09-16 11:44:19,1.87,1.10,27.10,99.90,380654,77,21665,-69
2019-09-16 11:44:56,2.92,1.15,27.20,99.90,380787,77,21079,-69
2019-09-16 11:45:33,10.65,1.15,27.30,99.90,380623,77,21634,-70
2019-09-16 11:46:11,3.10,1.20,27.50,99.90,380721,77,21221,-69
2019-09-16 11:46:48,3.75,0.98,27.70,99.90,380827,77,21216,-69
2019-09-16 11:47:25,2.35,1.02,27.70,99.90,380155,77,21599,-69
2019-09-16 11:48:03,3.98,1.17,27.50,99.90,394973,74,21091,-69
2019-09-16 11:48:39,3.08,1.00,27.60,99.90,395335,74,21032,-69
2019-09-16 11:49:17,2.40,1.17,27.60,99.90,395017,74,21413,-69
2019-09-16 11:49:54,2.20,1.10,27.60,99.90,395456,74,21160,-69
2019-09-16 11:50:31,2.83,1.25,27.60,99.90,395007,74,21164,-69
2019-09-16 11:51:08,3.30,1.20,27.80,99.90,395091,74,21063,-70
2019-09-16 11:51:45,1.80,1.10,27.90,99.90,395182,74,21137,-70
2019-09-16 11:52:23,1.70,1.00,28.00,99.90,395182,74,21036,-70
2019-09-16 11:52:58,2.77,0.90,2.77,2.77,395364,74,21068,-69
2019-09-16 11:53:36,1.82,1.12,28.00,99.90,394785,74,21145,-69
2019-09-16 11:54:13,1.40,0.85,28.40,99.90,395388,74,21106,-71
2019-09-16 11:54:50,1.62,0.80,28.40,99.90,395215,74,21640,-69
2019-09-16 11:55:28,1.52,1.00,28.30,99.90,395230,74,21173,-69
2019-09-16 11:56:04,2.05,1.00,28.30,99.90,395478,74,21129,-70
2019-09-16 11:56:42,1.17,1.00,28.20,99.90,395168,74,21114,-68
2019-09-16 11:57:22,4.83,0.90,28.30,99.90,395218,74,21067,-70
2019-09-16 11:57:58,2.22,0.90,28.60,99.90,395529,74,21039,-70
2019-09-16 11:59:33,2.50,1.20,28.60,99.90,384001,77,21545,-69
2019-09-16 12:00:07,3.40,0.98,3.40,3.40,376529,78,21684,-70
2019-09-16 12:00:45,6.08,1.00,28.50,99.90,376114,78,21115,-70
2019-09-16 12:01:22,5.20,1.00,28.50,99.90,378512,77,21095,-69
2019-09-16 12:01:59,1.40,1.00,28.50,99.90,378687,77,21216,-70
2019-09-16 12:02:35,2.27,1.00,2.27,2.27,382909,76,21184,-70
2019-09-16 12:03:12,2.35,1.20,28.70,99.90,376196,78,21150,-71
2019-09-16 12:03:49,3.72,1.00,28.60,99.90,376513,78,21056,-69
2019-09-16 12:04:26,3.52,1.22,28.10,99.90,376484,78,21102,-69
2019-09-16 12:05:04,3.90,1.20,27.90,99.90,370583,79,21526,-69
2019-09-16 12:05:41,3.17,1.20,27.90,99.90,369979,79,21146,-70
2019-09-16 12:06:18,3.92,1.00,27.90,99.90,370022,79,21048,-70
2019-09-16 12:06:56,1.15,0.80,27.70,99.90,370131,79,21177,-72
2019-09-16 12:07:32,1.55,1.00,27.80,99.90,371802,78,21130,-69
2019-09-16 12:08:10,3.17,0.90,27.70,99.90,376197,77,21106,-69
2019-09-16 12:08:48,1.65,0.93,27.60,99.90,377028,78,21095,-70
2019-09-16 12:09:25,2.40,1.00,27.60,99.90,376559,78,21157,-71
2019-09-16 12:10:02,1.40,1.00,27.50,99.90,369970,79,21518,-70
2019-09-16 12:10:39,1.00,0.90,27.40,99.90,369902,79,21091,-71
2019-09-16 12:11:13,2.20,1.10,2.20,2.20,369902,79,21118,-71
2019-09-16 12:11:49,1.92,1.20,1.92,1.92,371142,78,21032,-70
2019-09-16 12:12:26,1.95,1.00,27.40,99.90,373009,78,21083,-70
2019-09-16 12:13:03,3.45,1.32,26.60,99.90,376462,78,21134,-70
2019-09-16 12:13:40,1.17,0.80,26.40,99.90,376988,77,21067,-71
2019-09-16 12:14:17,3.22,1.10,26.40,99.90,376073,78,21075,-71
2019-09-16 12:14:54,3.20,1.30,26.20,99.90,377037,77,21192,-70
2019-09-16 12:15:32,4.47,1.07,26.30,99.90,376359,77,21466,-70
2019-09-16 12:16:10,1.72,1.00,26.40,99.90,377010,77,21039,-70
2019-09-16 12:16:47,3.25,0.90,26.20,99.90,376249,78,21035,-69
2019-09-16 12:17:25,1.45,1.10,26.20,99.90,376733,77,21075,-70
2019-09-16 12:18:02,2.15,1.00,26.10,99.90,376258,78,21083,-70
2019-09-16 12:18:39,5.10,1.10,26.00,99.90,369970,79,21084,-70
2019-09-16 12:19:16,4.72,1.20,26.20,99.90,369969,79,21060,-70
2019-09-16 12:19:53,2.47,1.10,25.90,99.90,369995,79,21067,-69
2019-09-16 12:20:30,4.08,0.98,25.90,99.90,369878,79,21153,-70
2019-09-16 12:21:07,1.87,1.00,26.00,99.90,370010,79,21205,-70
2019-09-16 12:21:44,4.22,1.20,26.00,99.90,369939,79,21064,-69
2019-09-16 12:22:21,2.12,1.10,26.00,99.90,370045,79,21091,-70
2019-09-16 12:22:59,4.55,1.10,26.00,99.90,369846,79,21628,-70
2019-09-16 12:23:37,1.10,1.00,26.00,99.90,369977,79,21133,-70
2019-09-16 12:24:14,4.78,1.10,26.00,99.90,370077,79,21095,-70
2019-09-16 12:24:51,2.70,1.05,26.00,99.90,369956,78,21087,-70
2019-09-16 12:25:29,2.92,1.07,26.00,99.90,370018,79,21184,-71
2019-09-16 12:26:06,2.92,1.30,26.00,99.90,369951,79,21104,-67
2019-09-16 12:26:43,1.32,1.22,25.80,99.90,369848,79,21240,-68
2019-09-16 12:27:19,3.10,1.32,3.10,3.10,370080,79,21150,-68
2019-09-16 12:27:54,7.35,1.40,7.35,7.35,371144,78,21098,-68
2019-09-16 12:28:29,2.65,1.30,2.65,2.65,373020,78,21130,-72
2019-09-16 12:29:05,3.75,1.20,3.75,3.75,372985,78,21134,-68
2019-09-16 12:29:40,1.07,0.98,1.07,1.07,373078,78,21125,-68
2019-09-16 12:30:17,1.37,1.00,25.70,99.90,373130,78,21133,-68
2019-09-16 12:30:54,3.37,1.40,25.40,99.90,369536,79,21088,-68
2019-09-16 12:31:49,2.60,1.40,25.30,99.90,369042,79,21232,-69
2019-09-16 12:32:27,4.90,1.25,25.20,99.90,368281,80,21068,-69
2019-09-16 12:33:05,3.40,1.45,25.20,99.90,361945,80,21160,-72
2019-09-16 12:33:43,4.47,1.70,25.20,99.90,368480,80,21089,-69
2019-09-16 12:34:20,2.95,1.40,25.00,99.90,367247,80,21066,-68
2019-09-16 12:34:59,5.97,1.42,25.10,99.90,366553,80,21554,-69
2019-09-16 12:35:37,2.92,1.35,25.20,99.90,367236,80,21492,-71
2019-09-16 12:36:14,4.08,1.37,25.50,99.90,367357,80,21175,-69
2019-09-16 12:36:52,6.80,1.50,25.70,99.90,367158,80,21108,-68
2019-09-16 12:37:29,4.30,1.20,26.10,99.90,367132,80,21208,-68
2019-09-16 12:38:07,5.55,1.25,25.90,99.90,366870,80,21112,-70
2019-09-16 12:38:44,3.55,1.12,26.00,99.90,366843,80,21569,-69
2019-09-16 12:39:21,4.22,1.20,26.10,99.90,367145,80,21068,-70
2019-09-16 12:39:59,2.08,1.20,26.30,99.90,366952,80,21095,-70
2019-09-16 12:40:36,3.22,1.12,26.60,99.90,367242,80,21192,-69
2019-09-16 12:41:32,4.10,1.17,26.90,99.90,367226,80,21140,-67
2019-09-16 12:42:09,3.60,1.20,27.10,99.90,368997,79,21179,-67
2019-09-16 12:42:47,2.12,1.00,27.20,99.90,368296,80,21100,-68
2019-09-16 12:43:24,4.37,1.00,27.50,99.90,368441,80,21135,-68
2019-09-16 12:44:02,1.22,1.10,27.70,99.90,368543,80,21077,-68
2019-09-16 12:44:40,3.52,1.00,27.80,99.90,368103,80,21105,-69
2019-09-16 12:45:16,1.92,0.95,1.92,1.92,366793,80,21147,-68
2019-09-16 12:45:53,2.62,1.00,2.62,2.62,360179,81,21223,-68
2019-09-16 12:46:29,4.83,0.82,4.83,4.83,360747,80,21602,-68
2019-09-16 12:47:08,3.80,1.10,28.00,99.90,360905,80,21547,-68
2019-09-16 12:47:46,2.52,1.00,27.40,99.90,358552,82,21137,-68
2019-09-16 12:48:23,1.67,1.10,27.60,99.90,359435,82,21520,-67
2019-09-16 12:49:02,3.58,1.12,27.50,99.90,359377,82,21084,-68
2019-09-16 12:49:41,2.35,1.17,27.50,99.90,363824,80,21141,-69
2019-09-16 12:50:37,2.17,0.85,27.60,99.90,365326,80,21078,-69
2019-09-16 12:51:14,1.72,1.20,27.80,99.90,362675,80,21561,-68
2019-09-16 12:51:52,2.40,0.98,28.20,99.90,366515,80,21547,-69
2019-09-16 12:52:29,2.17,0.90,28.20,99.90,366363,80,21537,-68
2019-09-16 12:53:07,0.90,0.90,28.40,99.90,366483,80,21502,-69
2019-09-16 12:53:46,4.22,0.90,28.30,99.90,366128,80,21048,-68
2019-09-16 12:54:24,2.00,0.80,28.50,99.90,356587,83,21177,-70
2019-09-16 12:55:01,4.22,0.90,28.50,99.90,354009,83,21095,-69
2019-09-16 12:55:39,2.45,0.90,28.60,99.90,353807,83,21183,-69
2019-09-16 12:56:17,4.33,1.12,28.80,99.90,361240,80,21149,-68
2019-09-16 12:56:55,1.70,1.07,28.60,99.90,366702,80,21171,-68
2019-09-16 12:57:32,1.77,0.95,28.70,99.90,366714,80,21155,-68
2019-09-16 12:58:10,1.17,0.90,28.40,99.90,366817,80,21561,-69
2019-09-16 12:58:49,1.77,0.90,28.30,99.90,366729,80,21130,-69
2019-09-16 12:59:25,1.25,0.80,28.40,99.90,366967,80,21530,-70
2019-09-16 13:00:03,3.22,0.90,28.50,99.90,366521,80,21577,-68
2019-09-16 13:00:42,2.65,0.70,28.40,99.90,366985,80,21167,-68
2019-09-16 13:01:19,1.15,0.75,28.30,99.90,366913,80,21068,-68
2019-09-16 13:01:57,0.82,0.80,28.20,99.90,366697,80,21130,-70
2019-09-16 13:02:34,2.45,0.90,28.10,99.90,366967,80,21138,-68
2019-09-16 13:03:12,1.45,0.90,28.10,99.90,359805,81,21080,-67
2019-09-16 13:03:47,1.32,0.80,1.32,1.32,359872,81,21135,-71
2019-09-16 13:04:25,1.75,0.82,28.30,99.90,360940,81,21084,-68
2019-09-16 13:05:02,4.72,1.10,28.70,99.90,363398,80,21115,-69
2019-09-16 13:05:40,4.58,0.90,29.20,99.90,366648,80,21108,-69
2019-09-16 13:06:17,1.70,1.00,29.30,99.90,367145,80,21040,-69
2019-09-16 13:06:54,0.98,0.70,29.30,99.90,366739,80,21166,-68
2019-09-16 13:07:32,1.37,0.72,28.90,99.90,366519,80,21542,-69
2019-09-16 13:08:09,1.25,0.90,28.70,99.90,366754,80,21072,-69
2019-09-16 13:08:46,2.67,0.90,28.40,99.90,366608,80,21096,-69
2019-09-16 13:09:23,2.02,1.00,28.20,99.90,366674,80,21155,-69
2019-09-16 13:10:01,2.05,1.00,28.30,99.90,366723,80,21053,-69
2019-09-16 13:10:38,1.10,1.00,28.10,99.90,366568,80,21100,-69
2019-09-16 13:11:15,2.05,1.10,28.10,99.90,366527,80,21194,-69
2019-09-16 13:11:54,1.10,1.00,28.20,99.90,366729,80,21616,-69
2019-09-16 13:12:31,1.87,0.95,28.20,99.90,359828,81,21278,-69
2019-09-16 13:13:09,5.00,0.93,28.30,99.90,359755,80,21119,-68
2019-09-16 13:13:47,2.58,0.90,28.40,99.90,359853,81,21226,-69
2019-09-16 13:14:24,5.55,1.05,28.40,99.90,353290,83,21180,-68
2019-09-16 13:15:02,4.45,0.80,28.50,99.90,359665,81,21648,-69
2019-09-16 13:15:40,0.93,0.75,28.40,99.90,359898,81,21203,-69
2019-09-16 13:16:16,1.12,0.85,28.10,99.90,363870,80,21136,-68
2019-09-16 13:16:54,2.15,0.90,28.00,99.90,366485,80,21238,-68
2019-09-16 13:17:31,2.17,1.10,28.00,99.90,366379,80,21194,-68
2019-09-16 13:18:09,1.65,1.05,27.80,99.90,366731,80,21120,-68
2019-09-16 13:18:47,1.55,0.95,27.40,99.90,366556,80,21577,-69
2019-09-16 13:19:43,3.37,0.90,27.40,99.90,359990,81,21246,-69
2019-09-16 13:20:21,5.12,1.30,27.00,99.90,374414,79,21088,-73
2019-09-16 13:20:59,1.82,1.22,26.70,99.90,374166,77,21057,-69
2019-09-16 13:21:37,6.53,1.10,26.30,99.90,380671,77,21074,-69
2019-09-16 13:22:15,2.00,1.25,26.20,99.90,380871,77,21065,-69
2019-09-16 13:23:12,1.95,1.02,26.10,99.90,380468,77,21155,-69
2019-09-16 13:23:48,1.57,1.20,1.57,1.57,375812,78,21219,-68
2019-09-16 13:24:23,2.40,1.00,2.40,2.40,375539,78,21160,-68
2019-09-16 13:24:58,1.45,0.95,1.45,1.45,369367,80,21160,-68
2019-09-16 13:25:34,1.15,0.95,1.15,1.15,369484,79,21171,-68
2019-09-16 13:26:09,1.90,1.00,1.90,1.90,369399,80,21585,-67
2019-09-16 13:26:44,1.27,1.17,1.27,1.27,369452,79,21062,-68
2019-09-16 13:27:21,5.90,1.45,5.90,5.90,369479,78,21491,-68
2019-09-16 13:27:57,3.95,1.40,3.95,3.95,369424,79,21132,-69
2019-09-16 13:28:32,3.58,1.32,3.58,3.58,369333,79,21219,-69
2019-09-16 13:29:08,3.08,1.40,3.08,3.08,369541,79,21133,-68
2019-09-16 13:29:44,3.10,1.30,3.10,3.10,369351,79,21209,-67
2019-09-16 13:30:19,4.22,1.40,4.22,4.22,369479,80,21143,-67
2019-09-16 13:30:55,3.25,1.30,3.25,3.25,369255,79,21085,-68
2019-09-16 13:31:32,1.45,1.32,26.00,99.90,369419,80,21531,-67
2019-09-16 13:32:10,4.62,1.50,25.40,99.90,368359,79,21109,-67
2019-09-16 13:32:47,1.92,1.45,25.30,99.90,368505,80,21105,-69
2019-09-16 13:33:24,3.83,1.42,25.10,99.90,368456,80,21576,-69
2019-09-16 13:34:02,2.75,1.30,24.90,99.90,368464,80,21077,-69
2019-09-16 13:34:40,3.90,1.30,24.80,99.90,368405,80,21135,-69
2019-09-16 13:35:17,7.05,1.70,24.80,99.90,368340,80,21097,-69
2019-09-16 13:35:57,1.75,1.60,24.70,99.90,368441,80,21077,-69
2019-09-16 13:36:34,1.92,1.75,24.70,99.90,369062,80,21151,-70
2019-09-16 13:37:11,4.97,1.80,24.50,99.90,368433,80,21155,-69
2019-09-16 13:37:49,2.45,1.75,24.20,99.90,368419,80,21113,-68
2019-09-16 13:38:27,2.75,1.87,24.00,99.90,368640,80,21136,-68
2019-09-16 13:39:05,1.90,1.80,24.00,99.90,368432,80,21073,-70
2019-09-16 13:39:43,2.77,1.90,23.90,99.90,368503,80,21101,-68
2019-09-16 13:40:21,5.58,1.87,23.90,99.90,368497,80,21112,-70
2019-09-16 13:40:59,2.08,1.70,23.90,99.90,368537,79,21156,-68
2019-09-16 13:41:36,4.85,2.10,23.90,99.90,368498,79,21543,-71
2019-09-16 13:42:14,9.85,1.95,23.90,99.90,368396,79,21131,-68
2019-09-16 13:42:51,3.08,1.82,23.90,99.90,368779,80,21167,-68
2019-09-16 13:43:30,3.77,2.20,23.90,99.90,368644,79,21085,-67
2019-09-16 13:44:08,3.67,2.15,23.90,99.90,368567,80,21116,-68
2019-09-16 13:44:45,6.00,2.00,23.90,99.90,368440,80,21147,-67
2019-09-16 13:45:23,3.37,2.10,23.80,99.90,368442,80,21159,-69
2019-09-16 13:46:01,2.47,2.08,23.90,99.90,368684,79,21163,-68
2019-09-16 13:46:39,2.65,2.20,23.90,99.90,368462,80,21105,-68
2019-09-16 13:47:16,3.40,2.37,23.90,99.90,368196,79,21649,-68
2019-09-16 13:47:54,2.87,2.08,23.90,99.90,368333,80,22243,-67
2019-09-16 13:48:31,3.52,2.15,24.00,99.90,368494,80,21148,-66
2019-09-16 13:49:09,3.25,2.52,23.90,99.90,368531,79,21222,-67
2019-09-16 13:49:47,2.62,2.17,23.80,99.90,368664,79,21147,-66
2019-09-16 13:50:23,2.30,2.10,23.80,99.90,368516,80,21136,-66
2019-09-16 13:51:01,3.58,2.40,23.80,99.90,368170,79,21136,-67
2019-09-16 13:51:39,5.50,2.17,23.90,99.90,368444,80,21151,-67
2019-09-16 13:52:17,2.58,2.05,24.10,99.90,368650,80,21190,-67
2019-09-16 13:52:54,2.25,1.98,24.30,99.90,361058,80,21099,-67
2019-09-16 13:53:30,3.33,2.00,3.33,3.33,361785,81,21518,-66
2019-09-16 13:54:05,4.92,2.00,4.92,4.92,361189,81,21557,-67
2019-09-16 13:54:41,5.45,1.77,5.45,5.45,364752,80,21076,-67
2019-09-16 13:55:20,1.60,1.50,24.40,99.90,369662,79,21167,-65
2019-09-16 13:55:57,2.17,1.82,24.90,99.90,368604,79,21550,-66
2019-09-16 13:56:36,2.17,1.50,25.00,99.90,368596,80,21077,-68
2019-09-16 13:57:11,2.60,1.80,2.60,2.60,368548,80,21558,-66
2019-09-16 13:57:48,5.28,2.02,5.28,5.28,369569,79,21069,-67
2019-09-16 13:58:25,3.47,1.75,25.10,99.90,369804,79,21077,-67
2019-09-16 13:59:02,3.42,1.62,25.20,99.90,368261,80,21049,-67
2019-09-16 13:59:40,3.45,1.95,25.10,99.90,368591,80,21622,-67
2019-09-16 14:00:17,6.20,2.22,25.00,99.90,368547,79,21065,-68
2019-09-16 14:00:55,2.22,1.75,25.00,99.90,368366,80,21523,-68
2019-09-16 14:01:32,3.58,1.50,25.10,99.90,368530,80,21101,-67
2019-09-16 14:02:10,1.87,1.50,25.20,99.90,368457,80,21191,-68
2019-09-16 14:02:48,3.60,1.37,25.40,99.90,368744,80,21242,-69
2019-09-16 14:03:25,1.77,1.30,25.60,99.90,361594,81,21079,-69
2019-09-16 14:04:03,2.22,1.12,25.60,99.90,361486,81,22172,-68
2019-09-16 14:04:40,5.72,1.40,25.70,99.90,361506,81,21075,-69
2019-09-16 14:05:18,4.83,1.50,25.80,99.90,366201,80,21506,-70
2019-09-16 14:05:56,6.65,1.20,25.60,99.90,368380,80,21085,-68
2019-09-16 14:06:34,2.08,1.60,25.60,99.90,367096,80,21072,-68
2019-09-16 14:07:29,6.55,1.65,25.40,99.90,366749,80,21068,-67
2019-09-16 14:08:07,3.10,1.50,25.30,99.90,364503,79,21237,-68
2019-09-16 14:08:45,4.47,1.70,25.20,99.90,369469,79,21124,-69
2019-09-16 14:09:22,2.60,1.47,25.30,99.90,369886,79,21069,-70
2019-09-16 14:10:00,2.17,1.52,25.30,99.90,369507,79,21182,-71
2019-09-16 14:10:38,2.10,1.42,25.20,99.90,369631,79,21261,-70
2019-09-16 14:11:15,2.50,1.30,25.20,99.90,369979,79,21226,-70
2019-09-16 14:11:53,5.45,1.60,25.30,99.90,369406,79,21041,-70
2019-09-16 14:12:31,1.72,1.37,25.20,99.90,369690,79,21535,-70
2019-09-16 14:13:09,2.22,1.60,25.20,99.90,369626,79,21171,-69
2019-09-16 14:13:47,1.95,1.60,25.20,99.90,369982,79,21625,-70
2019-09-16 14:14:25,2.10,1.67,25.40,99.90,369652,79,21646,-70
2019-09-16 14:15:02,3.80,1.50,25.60,99.90,363534,80,21136,-70
2019-09-16 14:15:39,1.65,1.50,25.70,99.90,363529,80,21061,-69
2019-09-16 14:16:16,4.08,1.45,4.08,4.08,363710,80,21092,-69
2019-09-16 14:16:51,2.37,1.70,2.37,2.37,364366,81,21664,-69
2019-09-16 14:17:27,1.62,1.52,1.62,1.62,364510,80,21175,-69
2019-09-16 14:18:05,3.22,1.55,25.70,99.90,364248,80,21088,-68
2019-09-16 14:18:42,3.02,1.37,25.30,99.90,363900,80,21084,-69
2019-09-16 14:19:20,3.77,1.82,25.30,99.90,363463,81,21601,-69
2019-09-16 14:19:58,2.95,1.50,25.30,99.90,363870,81,21208,-70
2019-09-16 14:20:35,3.45,1.70,25.30,99.90,363891,81,21254,-69
2019-09-16 14:21:13,6.87,2.83,25.30,99.90,363687,81,21123,-68
2019-09-16 14:21:51,3.15,2.25,25.20,99.90,363694,80,21080,-68
2019-09-16 14:22:28,6.28,2.35,25.20,99.90,363934,80,21096,-68
2019-09-16 14:23:06,6.78,2.15,25.20,99.90,363547,80,21077,-68
2019-09-16 14:23:44,6.65,2.60,25.10,99.90,363856,80,21151,-68
2019-09-16 14:24:21,5.15,1.90,25.20,99.90,363637,80,21080,-69
2019-09-16 14:24:59,3.50,1.72,25.30,99.90,363603,81,21108,-69
2019-09-16 14:25:37,3.20,1.65,25.40,99.90,363888,81,21077,-69
2019-09-16 14:26:14,1.70,1.60,25.30,99.90,363723,81,21148,-68
2019-09-16 14:26:52,3.02,1.72,25.30,99.90,363719,81,21112,-68
2019-09-16 14:27:30,3.05,1.90,25.30,99.90,363839,80,21147,-69
2019-09-16 14:28:08,2.60,2.17,25.40,99.90,362959,81,21627,-68
2019-09-16 14:28:46,1.62,1.52,25.30,99.90,362528,81,21556,-70
2019-09-16 14:29:23,2.80,1.60,25.50,99.90,362836,80,21103,-69
2019-09-16 14:30:01,2.80,1.42,25.50,99.90,363238,81,21106,-69
2019-09-16 14:30:39,4.65,1.77,25.60,99.90,363605,80,21134,-69
2019-09-16 14:31:17,2.25,1.60,25.60,99.90,363829,80,21251,-69
2019-09-16 14:31:54,1.75,1.25,25.70,99.90,363757,81,21136,-69
2019-09-16 14:32:32,2.17,1.30,25.80,99.90,363669,80,21186,-69
2019-09-16 14:33:11,2.08,1.50,25.80,99.90,363912,80,21162,-69
2019-09-16 14:33:49,2.50,1.67,25.80,99.90,362696,81,21091,-71
2019-09-16 14:34:27,6.35,1.85,25.70,99.90,362517,80,21220,-69
2019-09-16 14:35:05,3.60,1.60,25.80,99.90,362740,81,21217,-69
2019-09-16 14:35:43,3.15,1.35,25.90,99.90,363691,80,21631,-69
2019-09-16 14:36:21,4.72,1.45,25.90,99.90,362877,81,21591,-69
2019-09-16 14:36:59,1.80,1.60,25.90,99.90,363864,81,21165,-70
2019-09-16 14:37:36,3.12,1.65,25.90,99.90,363798,80,21132,-69
2019-09-16 14:38:14,2.65,1.60,25.80,99.90,363306,80,21517,-69
2019-09-16 14:38:52,4.62,3.02,25.80,99.90,363701,81,21179,-70
2019-09-16 14:39:30,3.92,1.75,25.70,99.90,362841,81,21087,-69
2019-09-16 14:40:08,5.05,1.65,25.60,99.90,362713,80,21501,-69
2019-09-16 14:40:45,5.12,1.40,25.70,99.90,362404,81,21528,-70
2019-09-16 14:41:23,2.98,1.37,25.80,99.90,363289,81,21087,-70
2019-09-16 14:42:00,3.85,1.85,25.90,99.90,363655,80,21166,-69
2019-09-16 14:42:38,3.87,1.50,25.70,99.90,363787,80,21155,-69
2019-09-16 14:43:15,2.77,1.42,25.70,99.90,363362,80,21241,-69
2019-09-16 14:43:53,2.90,1.60,25.70,99.90,363656,80,21175,-70
2019-09-16 14:44:31,4.58,1.80,25.70,99.90,364006,80,21072,-69
2019-09-16 14:45:08,2.22,1.62,25.40,99.90,363357,81,21100,-69
2019-09-16 14:45:46,2.45,1.67,25.30,99.90,363432,81,21230,-68
2019-09-16 14:46:24,4.65,1.75,25.20,99.90,363728,80,21048,-68
2019-09-16 14:47:01,8.23,3.02,25.10,99.90,363710,80,21048,-69
2019-09-16 14:47:39,9.15,8.20,25.10,99.90,363632,80,21128,-68
2019-09-16 14:48:17,6.55,1.98,25.10,99.90,363647,80,21514,-69
2019-09-16 14:48:54,9.45,3.92,25.20,99.90,363763,81,21065,-71
2019-09-16 14:49:32,3.40,2.35,25.20,99.90,363537,80,21179,-69
2019-09-16 14:50:09,3.70,1.62,25.20,99.90,363713,80,21185,-71
2019-09-16 14:50:46,3.10,1.70,25.20,99.90,363653,80,21179,-72
2019-09-16 14:51:25,7.00,1.70,25.30,99.90,363492,80,21135,-70
2019-09-16 14:52:02,1.98,1.60,25.20,99.90,363704,81,21179,-70
2019-09-16 14:52:40,4.95,1.80,25.20,99.90,363694,80,21136,-71
2019-09-16 14:53:18,4.42,1.52,25.20,99.90,362911,80,21100,-70
2019-09-16 14:53:55,5.20,1.57,25.20,99.90,363878,80,21171,-70
2019-09-16 14:54:32,7.58,2.00,25.30,99.90,363620,80,21190,-70
2019-09-16 14:55:10,3.70,1.80,25.40,99.90,363586,80,21143,-72
2019-09-16 14:56:45,2.92,1.57,25.50,99.90,375572,78,21234,-69
2019-09-16 14:57:23,3.83,1.85,25.40,99.90,373646,78,21155,-69
2019-09-16 14:58:01,5.53,2.05,25.40,99.90,373292,78,21125,-68
2019-09-16 14:58:39,3.72,1.95,25.40,99.90,373523,78,21676,-69
2019-09-16 14:59:17,3.58,1.55,25.40,99.90,373624,78,21152,-69
2019-09-16 14:59:55,2.10,1.32,25.50,99.90,373746,78,21117,-68
2019-09-16 15:00:32,4.20,1.52,25.60,99.90,374137,78,21042,-69
2019-09-16 15:01:10,4.83,1.70,25.60,99.90,373359,78,21121,-68
2019-09-16 15:01:49,2.35,1.67,25.70,99.90,373446,78,21101,-68
2019-09-16 15:02:26,4.62,1.85,25.60,99.90,371912,78,21158,-70
2019-09-16 15:03:03,2.40,1.57,25.60,99.90,371709,78,21066,-70
2019-09-16 15:03:41,3.58,1.45,25.50,99.90,371934,79,21571,-67
2019-09-16 15:04:17,2.83,1.62,25.60,99.90,369374,78,21101,-67
2019-09-16 15:04:54,6.58,1.60,25.60,99.90,372311,79,21621,-67
2019-09-16 15:05:31,3.67,1.45,25.60,99.90,372788,79,21580,-68
2019-09-16 15:06:08,2.50,1.40,25.60,99.90,372626,79,21075,-66
2019-09-16 15:06:45,5.33,1.52,25.80,99.90,372620,79,21089,-68
2019-09-16 15:07:23,2.40,1.57,25.90,99.90,372609,79,21092,-68
2019-09-16 15:08:01,4.28,1.82,25.80,99.90,373067,79,21104,-68
2019-09-16 15:08:38,2.40,1.92,25.80,99.90,372695,79,21061,-68
2019-09-16 15:09:16,5.25,1.40,25.90,99.90,372646,79,21517,-69
2019-09-16 15:09:52,2.10,1.30,26.00,99.90,372890,79,21142,-68
2019-09-16 15:10:29,2.75,1.50,26.00,99.90,372017,79,21107,-69
2019-09-16 15:11:06,3.10,1.50,26.10,99.90,372541,79,21068,-68
2019-09-16 15:11:43,3.40,1.30,26.00,99.90,372405,79,21269,-69
2019-09-16 15:12:20,3.25,1.52,26.00,99.90,372458,79,21073,-68
2019-09-16 15:12:57,7.00,1.50,26.00,99.90,372531,79,21142,-69
2019-09-16 15:13:34,3.77,1.27,26.00,99.90,372694,79,21167,-68
2019-09-16 15:14:11,1.90,1.30,26.20,99.90,372397,79,21182,-70
2019-09-16 15:14:49,5.72,1.07,26.20,99.90,372541,79,21072,-69
2019-09-16 15:15:25,6.37,1.60,26.10,99.90,372869,79,21182,-69
2019-09-16 15:16:02,3.02,1.40,26.20,99.90,372274,79,21068,-69
2019-09-16 15:16:40,2.25,1.20,26.20,99.90,372745,79,21131,-68
2019-09-16 15:17:16,2.45,1.35,26.10,99.90,372625,79,21546,-69
2019-09-16 15:17:54,2.50,1.40,26.10,99.90,372187,79,21462,-68
2019-09-16 15:18:31,2.45,1.52,26.10,99.90,372851,79,21150,-68
2019-09-16 15:19:07,8.70,1.62,26.10,99.90,371992,77,21217,-68
2019-09-16 15:19:45,1.95,1.40,26.00,99.90,371596,79,21594,-68
2019-09-16 15:20:23,2.35,1.60,25.60,99.90,371848,79,21206,-68
2019-09-16 15:21:01,4.15,2.10,25.60,99.90,365630,80,21104,-69
2019-09-16 15:21:39,4.35,1.85,25.50,99.90,358824,82,21131,-68
2019-09-16 15:22:17,3.20,2.00,25.40,99.90,358730,82,21597,-68
2019-09-16 15:22:53,2.35,1.40,25.30,99.90,363151,80,21128,-68
2019-09-16 15:23:31,3.60,1.90,25.20,99.90,368972,79,21072,-68
2019-09-16 15:24:09,6.65,1.40,25.10,99.90,371846,79,21653,-68
2019-09-16 15:24:47,3.12,1.50,24.90,99.90,365610,80,21073,-68
2019-09-16 15:25:24,2.65,1.50,24.90,99.90,358991,82,21537,-68
2019-09-16 15:26:01,3.22,1.45,24.90,99.90,358450,82,21143,-69
2019-09-16 15:26:39,3.87,1.75,24.90,99.90,362381,80,21616,-69
2019-09-16 15:27:16,2.95,1.50,24.90,99.90,369163,79,21104,-69
2019-09-16 15:27:53,3.20,1.65,24.90,99.90,371743,79,21518,-69
2019-09-16 15:28:29,2.98,1.30,24.90,99.90,371527,79,21093,-68
2019-09-16 15:29:06,1.77,1.20,24.90,99.90,371401,79,21127,-69
2019-09-16 15:29:44,4.20,1.47,24.80,99.90,371963,79,21124,-69
2019-09-16 15:30:20,2.47,1.10,24.80,99.90,371876,79,21053,-68
2019-09-16 15:30:58,3.42,1.20,24.80,99.90,371144,79,21131,-69
2019-09-16 15:31:35,1.95,1.47,24.90,99.90,371769,79,21057,-68
2019-09-16 15:32:11,2.40,1.30,24.90,99.90,371744,79,21088,-69
2019-09-16 15:32:48,3.47,1.50,25.00,99.90,371610,79,21069,-68
2019-09-16 15:33:25,1.82,1.20,25.00,99.90,371777,79,21060,-69
2019-09-16 15:34:02,5.78,1.32,25.10,99.90,371789,79,21037,-69
2019-09-16 15:34:39,4.25,1.50,25.20,99.90,371769,79,21143,-68
2019-09-16 15:35:16,3.80,1.32,25.20,99.90,371833,79,21072,-69
2019-09-16 15:35:54,1.60,1.20,25.30,99.90,371865,79,21127,-69
2019-09-16 15:36:31,8.05,6.97,25.20,99.90,371615,79,21210,-68
2019-09-16 15:37:08,3.30,1.20,25.10,99.90,371874,79,21198,-69
2019-09-16 15:37:44,1.92,1.20,25.10,99.90,371456,79,21671,-69
2019-09-16 15:38:21,2.12,1.30,25.10,99.90,371319,79,21065,-69
2019-09-16 15:38:59,3.87,1.65,25.00,99.90,371911,79,21449,-69
2019-09-16 15:39:35,2.85,1.25,25.00,99.90,371902,79,21190,-69
2019-09-16 15:40:12,5.80,2.45,25.00,99.90,371559,79,21147,-69
2019-09-16 15:40:49,2.35,1.75,25.00,99.90,371878,79,21223,-68
2019-09-16 15:41:26,1.87,1.17,24.90,99.90,372031,79,21128,-69
2019-09-16 15:42:03,3.05,1.50,24.80,99.90,371527,79,21163,-70
2019-09-16 15:42:40,2.35,1.00,24.80,99.90,371733,79,21136,-70
2019-09-16 15:43:17,2.42,1.25,24.80,99.90,371839,79,21128,-69
2019-09-16 15:43:54,4.30,1.12,24.80,99.90,371694,79,21152,-69
2019-09-16 15:44:31,1.62,1.02,24.80,99.90,371804,79,21147,-70
2019-09-16 15:45:08,2.33,1.82,24.60,99.90,371935,79,21085,-69
2019-09-16 15:45:45,1.45,1.20,24.50,99.90,371330,79,21130,-69
2019-09-16 15:46:23,1.37,1.27,24.40,99.90,371749,79,21128,-69
2019-09-16 15:46:59,2.90,1.20,24.40,99.90,371674,79,21124,-70
2019-09-16 15:47:36,1.87,1.37,24.50,99.90,371633,79,21069,-69
2019-09-16 15:48:14,3.10,2.02,24.40,99.90,371751,79,21105,-70
2019-09-16 15:48:50,2.87,1.35,24.40,99.90,371846,79,21112,-69
2019-09-16 15:49:27,3.25,1.57,24.40,99.90,371388,79,21482,-69
2019-09-16 15:50:04,4.40,1.85,24.40,99.90,371720,79,21057,-70
2019-09-16 15:50:41,4.33,1.80,24.40,99.90,371550,79,21101,-69
2019-09-16 15:51:18,5.08,2.17,24.40,99.90,371585,79,21602,-70
2019-09-16 15:51:55,1.60,1.07,24.30,99.90,371564,79,21123,-70
2019-09-16 15:52:32,3.95,1.30,24.30,99.90,371883,79,21093,-70
2019-09-16 15:53:09,4.70,1.30,24.30,99.90,371513,79,21577,-70
2019-09-16 15:53:46,1.85,1.27,24.30,99.90,371815,79,21175,-70
2019-09-16 15:54:23,1.62,1.27,24.30,99.90,365293,80,21210,-70
2019-09-16 15:55:01,2.85,1.70,24.30,99.90,364445,80,21081,-70
2019-09-16 15:55:38,7.03,1.65,24.20,99.90,364406,80,21546,-70
2019-09-16 15:56:14,3.25,1.22,24.30,99.90,368541,79,21523,-69
2019-09-16 15:56:51,1.72,1.10,24.20,99.90,371516,79,22157,-70
2019-09-16 15:57:28,3.33,1.30,24.20,99.90,371941,79,21155,-70
2019-09-16 15:58:05,3.60,1.22,24.20,99.90,371794,78,21104,-70
2019-09-16 15:58:42,1.98,1.10,24.10,99.90,371661,79,21112,-69
2019-09-16 15:59:19,5.12,1.17,24.10,99.90,371785,79,21120,-71
2019-09-16 15:59:56,1.92,1.25,24.10,99.90,371947,79,21080,-69
2019-09-16 16:00:33,1.27,1.10,24.10,99.90,371547,79,21092,-69
2019-09-16 16:01:10,4.10,1.40,24.10,99.90,371764,79,21123,-70
2019-09-16 16:01:47,2.42,0.95,24.10,99.90,371490,79,21237,-69
2019-09-16 16:02:24,2.02,1.15,24.10,99.90,371550,79,21147,-69
2019-09-16 16:03:02,3.58,1.70,24.10,99.90,371833,79,21037,-69
2019-09-16 16:03:38,1.27,1.00,24.00,99.90,371710,79,21119,-68
2019-09-16 16:04:16,2.15,0.98,24.10,99.90,371501,79,21218,-69
2019-09-16 16:04:53,1.12,1.02,24.10,99.90,371677,79,21096,-69
2019-09-16 16:05:29,4.15,1.20,24.10,99.90,371576,79,21124,-69
2019-09-16 16:06:07,3.60,1.02,24.10,99.90,371392,79,21527,-69
2019-09-16 16:06:44,3.92,1.00,24.00,99.90,372105,79,21069,-68
2019-09-16 16:07:20,1.62,1.02,24.10,99.90,371720,79,21089,-69
2019-09-16 16:07:57,2.55,0.80,24.10,99.90,371372,79,21588,-68
2019-09-16 16:08:34,4.35,1.07,24.10,99.90,371872,79,21136,-69
2019-09-16 16:09:11,2.60,0.95,24.10,99.90,371932,79,21237,-68
2019-09-16 16:09:48,1.95,1.15,24.10,99.90,371689,79,21065,-69
2019-09-16 16:10:25,2.17,1.20,24.10,99.90,371765,79,21115,-69
2019-09-16 16:11:01,1.95,1.00,24.10,99.90,371698,79,21657,-69
2019-09-16 16:11:38,2.65,1.15,24.10,99.90,371541,79,21565,-68
2019-09-16 16:12:16,3.62,1.20,24.10,99.90,371789,79,21089,-69
2019-09-16 16:12:52,2.55,1.42,24.10,99.90,371877,79,21069,-68
2019-09-16 16:13:29,2.33,1.30,24.20,99.90,371598,79,21065,-70
2019-09-16 16:14:06,5.95,1.35,24.20,99.90,371927,79,21554,-69
2019-09-16 16:14:43,1.52,1.07,24.20,99.90,371748,79,21064,-69
2019-09-16 16:15:20,2.47,1.17,24.10,99.90,371646,79,21089,-68
2019-09-16 16:15:57,1.62,1.00,24.10,99.90,371803,79,21096,-69
2019-09-16 16:16:34,1.62,1.30,24.10,99.90,371854,79,21503,-68
2019-09-16 16:17:29,1.60,1.12,24.00,99.90,371657,79,21081,-68
2019-09-16 16:18:06,4.95,1.37,24.00,99.90,368872,80,21237,-69
2019-09-16 16:18:42,6.90,1.30,24.00,99.90,369842,79,21048,-69
2019-09-16 16:19:19,3.12,1.17,24.10,99.90,369778,79,21147,-68
2019-09-16 16:19:56,3.58,1.37,24.00,99.90,370061,79,21573,-68
2019-09-16 16:20:33,5.92,1.40,24.00,99.90,370056,79,21049,-68
2019-09-16 16:21:10,3.60,1.30,24.00,99.90,369705,79,21232,-69
2019-09-16 16:21:48,3.25,1.17,24.00,99.90,370102,79,21551,-69
2019-09-16 16:22:24,1.75,1.17,24.10,99.90,369835,79,21150,-69
2019-09-16 16:23:01,5.30,1.27,24.10,99.90,369648,79,21077,-69
2019-09-16 16:23:38,2.35,1.00,24.10,99.90,369869,79,21159,-68
2019-09-16 16:24:15,3.37,1.37,24.10,99.90,369911,79,21120,-69
2019-09-16 16:24:52,4.03,1.10,24.10,99.90,374235,78,21247,-69
2019-09-16 16:25:29,1.67,1.35,24.10,99.90,376069,78,21251,-69
2019-09-16 16:26:06,2.95,1.30,24.10,99.90,376060,78,21233,-69
2019-09-16 16:26:43,2.98,1.10,24.10,99.90,376018,78,21112,-68
2019-09-16 16:27:20,2.05,1.15,24.10,99.90,375959,78,21136,-68
2019-09-16 16:27:56,3.50,1.20,23.90,99.90,376018,78,21569,-68
2019-09-16 16:28:34,4.65,1.10,23.90,99.90,375965,78,21486,-68
2019-09-16 16:29:11,5.42,1.25,23.90,99.90,375956,78,21151,-68
2019-09-16 16:29:47,4.10,1.10,23.80,99.90,376042,78,21037,-69
2019-09-16 16:30:24,2.75,0.98,23.80,99.90,375874,78,21142,-70
2019-09-16 16:31:02,3.10,1.05,23.90,99.90,376161,78,21132,-68
2019-09-16 16:31:38,1.72,1.02,23.80,99.90,376035,78,21085,-68
2019-09-16 16:32:15,2.80,1.15,23.80,99.90,375851,78,21065,-69
2019-09-16 16:32:53,1.72,1.10,23.90,99.90,376196,78,21037,-68
2019-09-16 16:33:29,2.37,1.00,23.90,99.90,376261,78,21428,-68
2019-09-16 16:34:06,4.00,1.25,23.80,99.90,375851,78,21088,-69
2019-09-16 16:34:43,2.65,1.00,23.70,99.90,376177,78,21056,-69
2019-09-16 16:35:20,1.60,1.10,23.70,99.90,376245,78,21037,-69
2019-09-16 16:35:57,3.00,1.10,23.70,99.90,375811,78,21064,-69
2019-09-16 16:36:34,2.83,1.20,23.70,99.90,376270,78,21065,-68
2019-09-16 16:37:11,1.90,1.20,23.70,99.90,376167,78,21116,-69
2019-09-16 16:37:48,2.20,1.15,23.70,99.90,376053,78,21069,-69
2019-09-16 16:38:25,5.37,1.50,23.70,99.90,376167,78,21648,-69
2019-09-16 16:39:02,4.37,1.30,23.70,99.90,376183,78,21214,-69
2019-09-16 16:39:39,3.35,1.15,23.70,99.90,375955,78,21683,-68
2019-09-16 16:40:16,2.47,1.17,23.70,99.90,376035,78,21163,-69
2019-09-16 16:40:53,1.92,1.20,23.60,99.90,376176,78,21148,-69
2019-09-16 16:41:30,4.50,1.17,23.60,99.90,375984,78,21155,-68
2019-09-16 16:42:07,1.67,1.12,23.60,99.90,375918,78,21144,-69
2019-09-16 16:42:43,5.42,1.20,23.60,99.90,376042,78,21092,-69
2019-09-16 16:43:20,3.40,1.00,23.60,99.90,375913,78,21155,-69
2019-09-16 16:43:58,4.90,1.15,23.60,99.90,376139,78,21057,-69
2019-09-16 16:44:34,4.47,1.20,23.70,99.90,376220,78,21069,-69
2019-09-16 16:45:11,1.95,0.98,23.60,99.90,375849,78,21135,-69
2019-09-16 16:45:48,2.10,1.30,23.60,99.90,376070,78,21069,-69
2019-09-16 16:46:25,4.90,1.15,23.60,99.90,376124,78,21135,-69
2019-09-16 16:47:02,3.42,0.98,23.60,99.90,375968,78,21057,-69
2019-09-16 16:47:39,2.05,1.30,23.50,99.90,376072,78,21038,-69
2019-09-16 16:48:16,4.60,1.00,23.50,99.90,375999,78,21202,-69
2019-09-16 16:48:53,3.30,1.30,23.50,99.90,375910,78,21061,-70
2019-09-16 16:49:30,3.98,1.00,23.50,99.90,375960,78,21494,-70
2019-09-16 16:50:06,3.42,1.10,23.50,99.90,375871,78,21226,-68
2019-09-16 16:50:43,4.10,1.17,23.50,99.90,375857,78,21128,-68
2019-09-16 16:51:20,2.25,1.02,23.50,99.90,376140,78,21073,-68
2019-09-16 16:51:57,3.10,1.00,23.50,99.90,376168,78,21131,-68
2019-09-16 16:52:34,1.90,1.00,23.50,99.90,375795,78,21131,-68
2019-09-16 16:53:11,5.08,1.20,23.50,99.90,376103,78,21597,-69
2019-09-16 16:53:48,6.10,1.25,23.40,99.90,376185,77,21109,-69
2019-09-16 16:54:25,1.47,1.00,23.40,99.90,375810,78,21101,-68
2019-09-16 16:55:02,3.98,1.17,23.40,99.90,376011,78,21061,-68
2019-09-16 16:55:39,3.60,1.25,23.40,99.90,376092,78,21191,-68
2019-09-16 16:56:16,1.30,1.20,23.30,99.90,375878,78,21572,-69
2019-09-16 16:56:53,2.65,1.15,23.30,99.90,375966,78,21063,-69
2019-09-16 16:57:30,3.22,1.12,23.30,99.90,376011,78,21120,-69
2019-09-16 16:58:07,2.58,1.30,23.30,99.90,375913,78,21093,-69
2019-09-16 16:58:44,3.62,1.30,23.30,99.90,375993,78,21582,-68
2019-09-16 16:59:20,3.83,1.30,23.30,99.90,376041,77,21222,-68
2019-09-16 16:59:58,4.20,1.07,23.30,99.90,375931,78,21515,-70
2019-09-16 17:00:35,1.52,1.22,23.30,99.90,375935,78,21100,-68
2019-09-16 17:01:11,6.35,1.32,23.20,99.90,375957,77,21131,-68
2019-09-16 17:01:50,1.45,1.07,23.20,99.90,375886,78,21535,-68
2019-09-16 17:02:27,1.55,1.15,23.20,99.90,376349,78,21151,-69
2019-09-16 17:03:04,2.60,1.10,23.20,99.90,376143,78,21118,-69
2019-09-16 17:03:41,4.60,1.30,23.20,99.90,376076,78,21116,-68
2019-09-16 17:04:18,1.45,1.05,23.20,99.90,376050,78,21252,-69
2019-09-16 17:04:54,1.92,1.35,23.20,99.90,376037,78,21206,-68
2019-09-16 17:05:32,4.60,1.30,23.20,99.90,376019,78,21105,-69
2019-09-16 17:06:09,4.92,1.40,23.20,99.90,375991,78,21140,-69
2019-09-16 17:06:45,3.85,1.20,23.20,99.90,376087,78,21453,-69
2019-09-16 17:07:22,1.90,1.30,23.10,99.90,375870,78,22230,-69
2019-09-16 17:08:00,1.85,1.20,23.10,99.90,376085,78,21065,-69
2019-09-16 17:08:36,2.17,1.05,23.10,99.90,375919,78,21124,-69
2019-09-16 17:09:13,4.40,1.30,23.10,99.90,375811,78,21132,-68
2019-09-16 17:09:51,4.15,1.20,23.10,99.90,376228,78,21162,-69
2019-09-16 17:10:27,5.72,1.15,23.00,99.90,375972,78,21141,-69
2019-09-16 17:11:04,1.42,1.20,22.90,99.90,375822,78,21191,-69
2019-09-16 17:11:41,4.60,1.20,22.90,99.90,376173,78,21551,-69
2019-09-16 17:12:18,3.50,1.42,22.90,99.90,376292,78,21163,-69
2019-09-16 17:12:55,1.82,1.30,22.90,99.90,375827,78,21053,-69
2019-09-16 17:13:32,1.62,1.20,22.90,99.90,376209,78,21120,-69
2019-09-16 17:14:09,1.40,1.10,22.90,99.90,376102,77,21092,-69
2019-09-16 17:14:46,1.45,1.30,22.90,99.90,376070,78,21065,-69
2019-09-16 17:15:23,3.65,1.40,22.80,99.90,376067,78,21053,-69
2019-09-16 17:15:59,2.67,1.30,22.90,99.90,376069,78,21131,-69
2019-09-16 17:16:37,2.12,1.30,22.90,99.90,375935,78,21507,-69
2019-09-16 17:17:14,3.52,1.37,22.90,99.90,376271,78,21136,-69
2019-09-16 17:17:50,1.72,1.05,22.80,99.90,376062,78,21187,-69
2019-09-16 17:18:28,2.22,1.30,22.80,99.90,375804,78,21123,-69
2019-09-16 17:19:05,3.62,1.20,22.80,99.90,375977,78,21123,-69
2019-09-16 17:19:41,1.92,1.20,22.80,99.90,376064,78,21132,-69
2019-09-16 17:20:19,5.30,1.40,22.80,99.90,375944,78,21135,-69
2019-09-16 17:20:56,6.47,1.50,22.80,99.90,375960,78,21499,-69
2019-09-16 17:21:32,1.22,1.12,22.70,99.90,376027,78,21092,-69
2019-09-16 17:22:09,2.42,1.35,22.70,99.90,375917,78,21199,-69
2019-09-16 17:22:46,6.08,1.37,22.70,99.90,376284,78,21260,-68
2019-09-16 17:23:23,2.45,1.27,22.70,99.90,375928,78,21081,-69
2019-09-16 17:24:00,2.15,1.40,22.70,99.90,375900,78,21069,-68
2019-09-16 17:24:37,4.90,1.30,22.70,99.90,376062,78,21523,-68
2019-09-16 17:25:14,2.15,1.17,22.70,99.90,376130,78,21155,-69
2019-09-16 17:25:51,2.12,1.32,22.60,99.90,376130,78,21218,-68
2019-09-16 17:26:28,2.55,1.30,22.60,99.90,376121,78,21522,-68
2019-09-16 17:27:05,1.65,1.47,22.60,99.90,376199,78,21558,-68
2019-09-16 17:27:42,3.20,1.50,22.60,99.90,376000,78,21574,-68
2019-09-16 17:28:19,5.40,1.37,22.60,99.90,376029,78,21135,-68
2019-09-16 17:28:56,6.47,1.30,22.50,99.90,376067,78,21108,-68
2019-09-16 17:29:33,1.92,1.25,22.50,99.90,375953,78,21140,-68
2019-09-16 17:30:10,2.08,1.30,22.50,99.90,375945,78,21155,-68
2019-09-16 17:30:46,1.65,1.40,22.50,99.90,376059,78,21065,-68
2019-09-16 17:31:24,1.75,1.52,22.40,99.90,375860,77,21093,-68
2019-09-16 17:32:01,3.17,1.20,22.50,99.90,376150,78,21140,-68
2019-09-16 17:32:37,2.62,1.20,22.50,99.90,376069,78,21601,-68
2019-09-16 17:33:15,2.85,1.25,22.40,99.90,375925,78,21217,-68
2019-09-16 17:33:52,1.62,1.22,22.50,99.90,376032,78,21069,-68
2019-09-16 17:34:28,2.85,1.20,22.40,99.90,375971,78,21054,-69
2019-09-16 17:35:06,2.27,1.40,22.40,99.90,375720,78,21135,-68
2019-09-16 17:35:43,3.65,1.35,22.40,99.90,376271,78,21123,-68
2019-09-16 17:36:19,3.55,1.40,22.40,99.90,375908,78,21096,-68
2019-09-16 17:36:56,4.00,1.50,22.40,99.90,375881,78,21100,-68
2019-09-16 17:37:36,2.35,1.22,22.40,99.90,376164,78,21171,-68
2019-09-16 17:38:12,2.47,1.32,22.40,99.90,376214,78,21056,-69
2019-09-16 17:38:49,3.10,1.20,22.40,99.90,375624,78,21065,-68
2019-09-16 17:39:26,1.98,1.30,22.40,99.90,376149,78,21073,-68
2019-09-16 17:40:03,2.85,1.45,22.40,99.90,376154,78,21143,-68
2019-09-16 17:40:40,2.65,1.20,22.40,99.90,376141,78,21105,-69
2019-09-16 17:41:17,4.25,1.20,22.40,99.90,376173,78,21159,-68
2019-09-16 17:41:54,4.00,1.42,22.40,99.90,376137,78,21537,-69
2019-09-16 17:42:31,4.20,1.60,22.30,99.90,376079,78,21549,-68
2019-09-16 17:43:08,3.50,1.40,22.30,99.90,376088,78,21164,-68
2019-09-16 17:43:45,5.30,1.60,22.30,99.90,376150,78,21234,-68
2019-09-16 17:44:22,4.03,1.62,22.30,99.90,376001,78,21045,-68
2019-09-16 17:44:59,2.70,1.57,22.30,99.90,375924,78,21602,-69
2019-09-16 17:45:35,2.70,1.50,22.30,99.90,376121,78,21214,-68
2019-09-16 17:46:13,1.98,1.70,22.30,99.90,375898,78,21410,-68
2019-09-16 17:46:50,2.80,1.37,22.30,99.90,376299,78,21111,-68
2019-09-16 17:47:27,5.00,1.40,22.30,99.90,376044,78,21037,-68
2019-09-16 17:48:04,3.77,1.60,22.20,99.90,375942,78,21609,-68
2019-09-16 17:48:41,3.60,1.37,22.20,99.90,376079,78,21135,-68
2019-09-16 17:49:17,2.77,1.52,22.20,99.90,375929,78,21113,-70
2019-09-16 17:49:54,4.50,1.72,22.30,99.90,375924,78,21061,-68
2019-09-16 17:50:31,4.00,1.40,22.30,99.90,376168,78,21061,-68
2019-09-16 17:51:08,2.30,1.60,22.20,99.90,376151,78,21202,-68
2019-09-16 17:51:45,2.83,1.12,22.20,99.90,375947,78,21124,-68
2019-09-16 17:52:22,2.10,1.30,22.20,99.90,376101,78,21148,-68
2019-09-16 17:52:59,6.28,1.67,22.20,99.90,376118,78,21155,-68
2019-09-16 17:53:36,3.33,1.40,22.20,99.90,376019,78,21085,-69
2019-09-16 17:54:13,2.30,1.47,22.20,99.90,376066,78,21991,-68
2019-09-16 17:54:50,2.25,1.15,22.20,99.90,376203,78,21288,-68
2019-09-16 17:55:27,2.40,1.47,22.20,99.90,376097,78,21491,-68
2019-09-16 17:56:04,4.75,1.70,22.20,99.90,376092,78,21088,-69
2019-09-16 17:56:41,2.83,1.37,22.20,99.90,376261,77,21554,-68
2019-09-16 17:57:18,3.22,1.57,22.10,99.90,375674,78,21169,-68
2019-09-16 17:57:55,2.95,1.32,22.20,99.90,376157,78,21499,-69
2019-09-16 17:58:32,3.05,1.50,22.20,99.90,376232,78,21155,-68
2019-09-16 17:59:09,4.37,1.40,22.20,99.90,376083,78,21660,-68
2019-09-16 18:00:04,3.62,1.30,22.20,99.90,376080,77,21218,-68
2019-09-16 18:00:41,2.90,1.40,22.10,99.90,368072,80,21184,-68
2019-09-16 18:01:18,3.90,1.45,22.10,99.90,373212,78,21044,-69
2019-09-16 18:01:55,6.72,1.70,22.10,99.90,380820,77,21117,-69
2019-09-16 18:02:31,1.77,1.30,22.10,99.90,380999,77,21506,-69
2019-09-16 18:03:09,2.50,1.50,22.10,99.90,380580,77,21715,-68
2019-09-16 18:03:46,2.50,1.40,22.10,99.90,381145,77,21036,-69
2019-09-16 18:04:22,3.25,1.27,22.10,99.90,381242,77,21051,-69
2019-09-16 18:04:59,3.85,1.67,22.10,99.90,380802,77,21138,-68
2019-09-16 18:05:36,3.55,1.30,22.00,99.90,381204,77,21099,-69
2019-09-16 18:06:13,1.92,1.40,22.00,99.90,381222,77,21451,-69
2019-09-16 18:06:50,5.92,1.27,22.00,99.90,381141,77,21506,-69
2019-09-16 18:07:28,1.40,1.30,22.00,99.90,381111,77,21118,-69
2019-09-16 18:08:04,2.02,1.47,22.00,99.90,381499,77,21056,-69
2019-09-16 18:08:41,2.15,1.37,22.00,99.90,380736,77,21044,-69
2019-09-16 18:09:19,3.05,1.20,22.00,99.90,381298,77,21075,-69
2019-09-16 18:09:55,6.45,1.22,21.90,99.90,381068,77,21446,-69
2019-09-16 18:10:32,2.08,1.67,21.90,99.90,380859,77,21575,-69
2019-09-16 18:11:09,3.75,1.60,21.90,99.90,381183,77,21131,-69
2019-09-16 18:11:46,3.30,1.60,21.90,99.90,381234,77,21071,-69
2019-09-16 18:12:23,3.30,1.40,21.90,99.90,380998,77,21601,-69
2019-09-16 18:13:00,2.90,1.30,21.90,99.90,381014,77,21107,-69
2019-09-16 18:13:37,3.10,1.55,21.90,99.90,381157,77,21107,-69
2019-09-16 18:14:14,2.22,1.50,21.90,99.90,380853,77,21489,-69
2019-09-16 18:14:51,2.87,1.35,21.90,99.90,381216,77,21161,-69
2019-09-16 18:15:28,1.42,1.32,21.90,99.90,380980,77,21163,-69
2019-09-16 18:16:05,6.22,1.60,21.90,99.90,380833,77,21577,-69
2019-09-16 18:16:42,2.10,1.40,21.90,99.90,381030,77,21099,-69
2019-09-16 18:17:19,2.27,1.77,21.80,99.90,380846,77,21150,-69
2019-09-16 18:17:56,3.27,1.50,21.80,99.90,380995,77,21047,-68
2019-09-16 18:18:33,1.62,1.20,21.80,99.90,380898,77,21172,-69
2019-09-16 18:19:09,4.58,1.40,21.80,99.90,380868,77,21765,-69
2019-09-16 18:19:46,2.50,1.30,21.80,99.90,380777,77,21465,-69
2019-09-16 18:20:23,2.37,1.35,21.80,99.90,381196,77,21040,-69
2019-09-16 18:21:00,4.95,1.45,21.80,99.90,381166,77,21165,-69
2019-09-16 18:21:37,2.77,1.40,21.70,99.90,381337,77,21087,-69
2019-09-16 18:22:14,3.27,1.62,21.80,99.90,380657,77,21107,-68
2019-09-16 18:22:51,4.45,1.25,21.70,99.90,381110,77,21052,-70
2019-09-16 18:23:28,5.67,1.17,21.70,99.90,380743,77,21076,-70
2019-09-16 18:24:05,3.17,1.37,21.70,99.90,381142,77,21552,-70
2019-09-16 18:24:41,2.52,1.37,21.80,99.90,381223,77,21122,-70
2019-09-16 18:25:36,5.12,1.10,21.70,99.90,380615,77,21047,-70
2019-09-16 18:26:13,3.10,1.20,21.70,99.90,374610,78,21146,-70
2019-09-16 18:26:51,6.47,1.50,21.70,99.90,384558,76,21577,-70
2019-09-16 18:27:28,2.15,0.95,21.70,99.90,383743,76,21223,-70
2019-09-16 18:28:05,2.72,1.47,21.70,99.90,383917,76,21125,-70
2019-09-16 18:28:42,1.67,1.10,21.70,99.90,383613,76,21086,-70
2019-09-16 18:29:19,3.27,1.27,21.70,99.90,383836,76,21572,-70
2019-09-16 18:29:56,3.10,1.40,21.70,99.90,383307,76,21125,-70
2019-09-16 18:30:32,2.90,1.25,21.70,99.90,384244,76,21050,-70
2019-09-16 18:31:09,1.52,1.10,21.70,99.90,383468,76,21066,-70
2019-09-16 18:31:47,4.60,1.25,21.70,99.90,384048,76,21055,-70
2019-09-16 18:32:23,4.65,1.20,21.60,99.90,383746,76,21125,-70
2019-09-16 18:33:00,5.65,1.27,21.60,99.90,383222,76,21046,-70
2019-09-16 18:33:37,3.22,1.22,21.60,99.90,383577,76,21524,-70
2019-09-16 18:34:14,2.70,1.22,21.60,99.90,383704,76,21132,-70
2019-09-16 18:34:51,3.10,1.20,21.60,99.90,380605,76,21109,-70
2019-09-16 18:35:28,3.00,1.12,21.60,99.90,381615,77,21485,-69
2019-09-16 18:36:05,2.25,1.10,21.60,99.90,381706,77,21090,-69
2019-09-16 18:36:42,3.98,1.60,21.50,99.90,381662,77,21110,-70
2019-09-16 18:37:19,2.25,1.10,21.60,99.90,381613,77,21114,-70
2019-09-16 18:37:56,2.85,1.30,21.50,99.90,381664,77,21130,-69
2019-09-16 18:38:33,4.83,1.40,21.50,99.90,381431,77,21582,-69
2019-09-16 18:39:11,3.70,1.17,21.50,99.90,381475,77,21175,-70
2019-09-16 18:39:47,3.77,1.10,21.50,99.90,382106,76,21176,-69
2019-09-16 18:40:25,3.37,1.20,21.50,99.90,381409,77,21035,-70
2019-09-16 18:41:02,6.62,1.45,21.50,99.90,381881,77,21124,-70
2019-09-16 18:41:38,1.92,1.10,21.50,99.90,381761,77,21062,-70
2019-09-16 18:42:15,3.65,1.22,21.50,99.90,381710,77,21106,-70
2019-09-16 18:42:52,3.65,1.40,21.50,99.90,381815,77,21075,-70
2019-09-16 18:43:29,1.80,1.20,21.50,99.90,381917,77,21116,-69
2019-09-16 18:44:06,3.40,1.27,21.40,99.90,381472,77,21132,-69
2019-09-16 18:44:43,1.57,1.12,21.40,99.90,381506,77,21176,-70
2019-09-16 18:45:20,1.30,1.20,21.40,99.90,381804,77,21555,-69
2019-09-16 18:45:57,2.37,1.20,21.40,99.90,381485,77,21563,-69
2019-09-16 18:46:34,2.98,1.17,21.40,99.90,381369,77,21051,-70
2019-09-16 18:47:10,2.55,1.22,21.40,99.90,381584,77,21187,-70
2019-09-16 18:47:47,1.30,1.20,21.40,99.90,381696,77,21148,-69
2019-09-16 18:48:24,2.55,1.35,21.40,99.90,381711,77,21050,-69
2019-09-16 18:49:01,2.58,1.20,21.40,99.90,381641,77,21539,-69
2019-09-16 18:49:38,1.95,1.40,21.40,99.90,381604,77,21120,-69
2019-09-16 18:50:15,4.62,1.30,21.40,99.90,381607,77,21105,-70
2019-09-16 18:50:52,2.27,1.20,21.30,99.90,381561,77,21117,-70
2019-09-16 18:51:29,2.60,1.30,21.30,99.90,381540,77,21046,-70
2019-09-16 18:52:06,4.05,1.20,21.30,99.90,381776,77,21046,-71
2019-09-16 18:52:42,4.10,1.07,21.30,99.90,381853,77,21050,-70
2019-09-16 18:53:19,3.25,1.30,21.30,99.90,381609,77,21023,-71
2019-09-16 18:53:56,5.33,1.17,21.30,99.90,381616,77,21595,-70
2019-09-16 18:54:33,4.50,1.30,21.30,99.90,381568,77,21117,-70
2019-09-16 18:55:10,5.35,1.50,21.30,99.90,381505,77,21031,-71
2019-09-16 18:55:47,3.08,1.27,21.30,99.90,381847,77,21051,-71
2019-09-16 18:56:23,1.85,1.25,21.30,99.90,381749,77,21054,-70
2019-09-16 18:57:00,1.90,1.40,21.30,99.90,381700,77,21023,-70
2019-09-16 18:57:37,1.65,1.30,21.30,99.90,381617,77,21594,-70
2019-09-16 18:58:14,6.70,1.22,21.30,99.90,381582,77,21558,-70
2019-09-16 18:58:51,2.25,1.20,21.30,99.90,381507,76,21492,-70
2019-09-16 18:59:28,5.05,1.32,21.30,99.90,381482,77,21104,-71
2019-09-16 19:00:04,2.90,1.20,21.30,99.90,381640,77,21124,-71
2019-09-16 19:00:42,3.52,1.50,21.30,99.90,381620,77,21078,-70
2019-09-16 19:01:19,2.40,1.10,21.30,99.90,381952,77,21047,-71
2019-09-16 19:01:55,3.02,1.25,21.30,99.90,381791,76,21634,-71
2019-09-16 19:02:32,2.87,1.30,21.20,99.90,381543,77,21023,-71
2019-09-16 19:03:09,3.83,1.15,21.20,99.90,381561,77,21124,-70
2019-09-16 19:03:46,3.72,1.55,21.10,99.90,381724,77,21047,-70
2019-09-16 19:04:23,1.50,1.07,21.10,99.90,381602,77,21047,-71
2019-09-16 19:05:00,3.58,1.40,21.10,99.90,381511,77,21141,-70
2019-09-16 19:05:36,1.50,1.37,21.00,99.90,381871,77,21137,-70
2019-09-16 19:06:13,3.75,1.40,21.00,99.90,381479,77,21126,-70
2019-09-16 19:06:50,3.10,1.30,20.90,99.90,381761,77,21613,-71
2019-09-16 19:07:27,5.33,1.32,20.90,99.90,381732,77,21062,-70
2019-09-16 19:08:04,3.98,1.57,20.90,99.90,381704,77,21070,-71
2019-09-16 19:08:41,3.87,1.50,20.80,99.90,376015,78,21730,-70
2019-09-16 19:09:18,2.60,1.20,20.90,99.90,375654,78,21134,-70
2019-09-16 19:09:55,3.27,1.20,20.80,99.90,375560,78,21091,-71
2019-09-16 19:10:32,1.72,1.20,20.80,99.90,378206,77,21568,-70
2019-09-16 19:11:08,2.50,1.40,20.80,99.90,381570,77,21114,-71
2019-09-16 19:11:45,2.95,1.17,20.80,99.90,381444,77,21082,-70
2019-09-16 19:12:22,2.08,1.25,20.70,99.90,381611,77,21058,-70
2019-09-16 19:12:59,4.12,1.37,20.80,99.90,381624,77,21108,-70
2019-09-16 19:13:36,3.15,1.20,20.80,99.90,381509,77,21142,-70
2019-09-16 19:14:13,3.15,1.20,20.80,99.90,381496,77,21130,-70
2019-09-16 19:14:50,3.83,1.15,20.80,99.90,381644,77,21658,-71
2019-09-16 19:15:27,3.67,1.10,20.80,99.90,381439,77,21552,-70
2019-09-16 19:16:04,1.22,1.12,20.80,99.90,381676,77,21112,-71
2019-09-16 19:16:40,1.30,1.17,20.80,99.90,381477,77,21171,-71
2019-09-16 19:17:17,3.42,1.20,20.80,99.90,381406,77,21043,-70
2019-09-16 19:17:54,3.62,1.07,20.80,99.90,381579,77,21105,-70
2019-09-16 19:18:31,2.30,1.22,20.80,99.90,381616,77,21591,-70
2019-09-16 19:19:09,1.32,1.05,20.80,99.90,381545,77,21063,-71
2019-09-16 19:19:46,1.57,1.20,20.80,99.90,381828,77,21667,-70
2019-09-16 19:20:22,2.35,1.15,20.80,99.90,381538,77,21562,-70
2019-09-16 19:20:59,1.85,1.10,20.80,99.90,381697,77,21469,-70
2019-09-16 19:21:36,3.08,1.30,20.80,99.90,381634,77,21098,-70
2019-09-16 19:22:13,5.75,1.50,20.80,99.90,381787,77,21051,-70
2019-09-16 19:22:50,5.10,1.25,20.80,99.90,381638,77,21453,-70
2019-09-16 19:23:27,4.75,1.35,20.80,99.90,381557,77,21492,-70
2019-09-16 19:24:04,5.97,1.45,20.80,99.90,381652,77,21043,-70
2019-09-16 19:24:41,5.05,1.20,20.80,99.90,381768,77,21140,-70
2019-09-16 19:25:18,2.02,1.10,20.80,99.90,381653,77,21649,-70
2019-09-16 19:25:56,7.50,1.30,20.80,99.90,381818,77,21108,-70
2019-09-16 19:26:34,4.22,1.35,20.80,99.90,380462,77,21023,-70
2019-09-16 19:27:10,3.98,1.25,20.80,99.90,380588,77,21082,-70
2019-09-16 19:27:47,3.08,1.30,20.70,99.90,384731,76,21091,-70
2019-09-16 19:28:24,2.92,1.00,20.70,99.90,383715,76,21066,-70
2019-09-16 19:29:01,5.78,1.10,20.70,99.90,383771,76,21513,-70
2019-09-16 19:29:38,3.15,1.10,20.70,99.90,383592,76,21027,-70
2019-09-16 19:30:15,2.92,1.20,20.70,99.90,383518,76,21875,-70
2019-09-16 19:30:51,3.72,1.37,20.70,99.90,383724,76,21517,-70
2019-09-16 19:31:28,3.10,1.17,20.60,99.90,383363,76,21457,-70
2019-09-16 19:32:06,2.50,0.93,20.60,99.90,383816,76,21559,-70
2019-09-16 19:32:42,1.62,1.25,20.60,99.90,383696,76,21051,-70
2019-09-16 19:33:19,1.62,1.30,20.60,99.90,383394,76,21112,-71
2019-09-16 19:33:56,1.42,1.20,20.60,99.90,383584,76,21560,-71
2019-09-16 19:34:33,1.92,1.40,20.50,99.90,383665,76,21051,-71
2019-09-16 19:35:10,1.85,1.20,20.40,99.90,383387,76,21074,-71
2019-09-16 19:35:47,3.05,1.22,20.40,99.90,383424,76,21040,-71
2019-09-16 19:36:23,3.08,1.25,20.40,99.90,383742,76,21113,-71
2019-09-16 19:37:02,1.37,1.12,20.40,99.90,383484,76,21125,-70
2019-09-16 19:37:39,3.67,1.20,20.40,99.90,384324,76,21039,-70
2019-09-16 19:38:15,1.75,1.40,20.40,99.90,383674,76,21165,-71
2019-09-16 19:38:52,3.42,1.50,20.40,99.90,383454,76,21121,-71
2019-09-16 19:39:29,3.52,1.12,20.40,99.90,383730,76,21058,-71
2019-09-16 19:40:06,2.95,1.50,20.40,99.90,383738,76,21525,-71
2019-09-16 19:40:43,3.35,1.30,20.40,99.90,383873,76,21470,-71
2019-09-16 19:41:20,4.03,1.20,20.40,99.90,383527,76,21142,-70
2019-09-16 19:41:57,4.22,1.30,20.40,99.90,383603,76,21098,-71
2019-09-16 19:42:34,2.17,1.30,20.40,99.90,383605,76,21028,-71
2019-09-16 19:43:11,1.67,1.20,20.30,99.90,383569,76,21180,-71
2019-09-16 19:43:48,1.77,1.20,20.30,99.90,383714,76,21626,-71
2019-09-16 19:44:25,3.55,1.27,20.30,99.90,383409,76,21498,-71
2019-09-16 19:45:02,2.02,1.27,20.30,99.90,383651,76,21051,-71
2019-09-16 19:45:38,3.50,1.00,20.40,99.90,383553,76,21133,-71
2019-09-16 19:46:15,2.27,1.30,20.40,99.90,383223,76,21047,-71
2019-09-16 19:46:52,3.85,1.17,20.40,99.90,383795,76,21066,-71
2019-09-16 19:47:29,6.15,1.40,20.40,99.90,383781,76,21571,-71
2019-09-16 19:48:06,3.87,1.32,20.40,99.90,383343,76,21126,-71
2019-09-16 19:48:43,1.10,1.00,20.40,99.90,383657,76,21067,-71
2019-09-16 19:49:20,4.28,1.50,20.40,99.90,383617,76,21493,-71
2019-09-16 19:49:57,6.40,1.55,20.40,99.90,383403,76,21753,-71
2019-09-16 19:50:34,2.40,1.10,20.40,99.90,383679,76,21059,-71
2019-09-16 19:51:10,3.52,1.10,20.40,99.90,383567,76,21015,-71
2019-09-16 19:51:47,3.00,1.12,20.40,99.90,383390,76,21016,-71
2019-09-16 19:52:24,3.62,1.25,20.40,99.90,383825,76,21531,-71
2019-09-16 19:53:01,3.20,1.40,20.30,99.90,383761,76,21055,-71
2019-09-16 19:53:38,3.67,1.35,20.30,99.90,383578,76,21019,-71
2019-09-16 19:54:15,2.47,1.20,20.30,99.90,383493,76,21129,-71
2019-09-16 19:54:51,1.98,1.40,20.20,99.90,383574,76,21130,-71
2019-09-16 19:55:28,2.30,1.32,20.20,99.90,383300,76,21066,-71
2019-09-16 19:56:06,2.20,1.20,20.10,99.90,383783,76,21063,-71
2019-09-16 19:56:42,2.12,1.15,20.10,99.90,383606,76,21051,-71
2019-09-16 19:57:19,4.30,1.40,20.10,99.90,383323,76,21582,-72
2019-09-16 19:57:56,1.22,1.12,20.10,99.90,383809,76,21059,-71
2019-09-16 19:58:33,3.25,1.20,20.10,99.90,383749,76,21117,-71
2019-09-16 19:59:10,1.77,1.32,20.10,99.90,383443,76,21184,-71
2019-09-16 19:59:47,2.05,1.20,20.10,99.90,383627,76,21497,-71
2019-09-16 20:00:24,5.05,1.40,20.10,99.90,383642,76,21063,-71
2019-09-16 20:01:01,2.20,1.10,20.10,99.90,383478,76,21148,-71
2019-09-16 20:01:38,3.98,1.32,20.10,99.90,383542,76,21094,-71
2019-09-16 20:02:14,2.15,1.07,20.10,99.90,383480,76,21090,-71
2019-09-16 20:02:51,2.52,1.27,20.10,99.90,383441,76,21125,-70
2019-09-16 20:03:28,5.17,1.50,20.10,99.90,383713,76,21547,-71
2019-09-16 20:04:05,4.62,1.22,20.10,99.90,383867,76,21023,-71
2019-09-16 20:04:42,3.58,1.30,20.20,99.90,383582,76,21111,-71
2019-09-16 20:05:19,1.50,1.10,20.20,99.90,383621,76,21106,-70
2019-09-16 20:05:55,4.90,1.37,20.20,99.90,383586,76,21071,-71
2019-09-16 20:06:32,4.33,1.20,20.20,99.90,383556,76,21112,-71
2019-09-16 20:07:09,2.50,1.07,20.20,99.90,383803,76,22224,-70
2019-09-16 20:07:46,1.60,1.25,20.20,99.90,383946,76,21120,-70
2019-09-16 20:08:23,2.60,1.07,20.20,99.90,383389,76,21153,-70
2019-09-16 20:09:00,5.78,1.30,20.20,99.90,383640,76,21102,-71
2019-09-16 20:09:37,3.83,1.10,20.20,99.90,383711,76,21055,-71
2019-09-16 20:10:14,2.33,1.20,20.20,99.90,383285,76,21039,-70
2019-09-16 20:10:52,2.35,1.27,20.20,99.90,383589,76,21196,-70
2019-09-16 20:11:28,1.90,1.30,20.30,99.90,383881,76,21069,-70
2019-09-16 20:12:05,6.05,1.20,20.30,99.90,383416,76,21597,-71
2019-09-16 20:12:42,1.17,1.07,20.20,99.90,383606,76,21160,-70
2019-09-16 20:13:21,5.53,1.27,20.30,99.90,383767,76,21485,-70
2019-09-16 20:13:59,3.25,1.40,20.30,99.90,384226,76,21101,-70
2019-09-16 20:14:36,3.33,1.30,20.30,99.90,383640,76,21023,-70
2019-09-16 20:15:12,2.08,1.35,20.20,99.90,383751,76,21133,-70
2019-09-16 20:15:50,7.40,1.40,20.20,99.90,383447,76,21073,-70
2019-09-16 20:16:27,2.27,1.20,20.20,99.90,383629,76,21149,-70
2019-09-16 20:17:03,1.65,1.00,20.20,99.90,383691,76,21051,-70
2019-09-16 20:17:40,5.85,1.10,20.20,99.90,383331,76,21047,-70
2019-09-16 20:18:18,3.17,1.17,20.20,99.90,383775,76,21196,-70
2019-09-16 20:18:54,3.00,1.52,20.10,99.90,383687,76,21099,-70
2019-09-16 20:19:31,2.87,1.35,20.10,99.90,383415,76,21027,-70
2019-09-16 20:20:09,1.90,1.30,20.10,99.90,383746,76,21146,-70
2019-09-16 20:20:45,1.60,1.30,20.10,99.90,383801,76,21179,-70
2019-09-16 20:21:22,1.27,1.10,20.10,99.90,383383,76,21209,-69
2019-09-16 20:21:59,2.25,1.20,20.00,99.90,383797,76,21574,-70
2019-09-16 20:22:36,4.55,1.20,20.00,99.90,383845,76,21188,-70
2019-09-16 20:23:13,5.95,1.22,20.00,99.90,383562,76,21094,-70
2019-09-16 20:23:50,6.62,1.17,20.00,99.90,383654,76,21125,-70
2019-09-16 20:24:26,4.47,1.25,20.00,99.90,383590,76,21177,-70
2019-09-16 20:25:04,2.10,1.12,19.90,99.90,377094,78,21093,-70
2019-09-16 20:25:41,5.15,1.25,19.90,99.90,377883,78,21135,-70
2019-09-16 20:26:18,4.75,1.30,19.90,99.90,377637,78,21077,-71
2019-09-16 20:26:55,2.60,1.10,19.80,99.90,382364,76,21057,-70
2019-09-16 20:27:32,9.15,1.20,19.80,99.90,383775,76,21106,-70
2019-09-16 20:28:08,1.72,0.93,19.80,99.90,383547,76,21516,-70
2019-09-16 20:28:45,4.40,1.10,19.70,99.90,383316,76,21133,-70
2019-09-16 20:29:22,2.85,1.32,19.70,99.90,380643,77,21142,-70
2019-09-16 20:29:59,1.90,1.00,19.70,99.90,380794,77,21051,-70
2019-09-16 20:30:36,2.92,1.25,19.70,99.90,380390,77,21172,-70
2019-09-16 20:31:13,1.82,1.40,19.60,99.90,380475,77,21106,-70
2019-09-16 20:31:49,2.75,1.30,19.70,99.90,380500,77,21027,-70
2019-09-16 20:32:26,2.77,1.20,19.60,99.90,380082,77,21105,-70
2019-09-16 20:33:04,1.60,1.20,19.60,99.90,380516,77,21637,-70
2019-09-16 20:33:41,2.62,1.12,19.60,99.90,380668,77,21481,-70
2019-09-16 20:34:18,3.25,1.20,19.60,99.90,380305,77,21532,-71
2019-09-16 20:34:55,2.12,1.40,19.50,99.90,380460,77,21046,-70
2019-09-16 20:35:31,3.90,1.30,19.60,99.90,380408,77,21051,-70
2019-09-16 20:36:08,4.70,1.52,19.50,99.90,380178,77,21054,-70
2019-09-16 20:36:45,5.15,1.52,19.50,99.90,380667,77,21129,-70
2019-09-16 20:37:22,3.17,1.10,19.50,99.90,380164,77,21625,-70
2019-09-16 20:37:59,1.95,1.40,19.50,99.90,380514,77,21496,-70
2019-09-16 20:38:36,1.92,1.02,19.50,99.90,380470,77,21552,-70
2019-09-16 20:39:13,1.72,1.20,19.50,99.90,380542,77,21121,-69
2019-09-16 20:39:50,4.62,1.50,19.40,99.90,380380,77,21137,-70
2019-09-16 20:40:27,4.10,1.20,19.40,99.90,380583,77,21664,-70
2019-09-16 20:41:03,2.22,1.15,19.40,99.90,380397,77,21106,-70
2019-09-16 20:41:40,2.65,1.52,19.40,99.90,380375,77,21055,-70
2019-09-16 20:42:17,3.98,1.20,19.30,99.90,380710,77,21567,-70
2019-09-16 20:42:54,2.77,1.47,19.30,99.90,380930,77,21019,-69
2019-09-16 20:43:31,9.45,1.32,19.30,99.90,380367,77,21183,-69
2019-09-16 20:44:08,3.50,1.40,19.30,99.90,380523,77,21063,-70
2019-09-16 20:44:45,4.83,1.40,19.20,99.90,380527,77,21508,-69
2019-09-16 20:45:22,7.03,1.47,19.20,99.90,380418,77,21670,-70
2019-09-16 20:45:59,3.50,1.50,19.20,99.90,380540,77,21543,-70
2019-09-16 20:46:35,4.30,1.67,19.20,99.90,380702,77,21129,-70
2019-09-16 20:47:13,2.12,1.40,19.20,99.90,380160,77,21129,-70
2019-09-16 20:47:50,4.37,1.55,19.10,99.90,380580,77,21531,-70
2019-09-16 20:48:26,1.32,1.22,19.10,99.90,380574,77,21619,-70
2019-09-16 20:49:03,3.52,1.65,19.10,99.90,380302,77,21582,-70
2019-09-16 20:49:40,2.83,1.40,19.10,99.90,380661,77,21051,-70
2019-09-16 20:50:17,4.33,1.50,19.00,99.90,380529,77,21098,-70
2019-09-16 20:50:54,5.78,1.70,19.00,99.90,380477,77,21023,-70
2019-09-16 20:51:31,3.12,1.40,19.00,99.90,380378,77,21137,-70
2019-09-16 20:52:07,3.62,1.60,18.90,99.90,380318,77,21054,-70
2019-09-16 20:52:44,2.05,1.30,18.90,99.90,380375,77,21581,-70
2019-09-16 20:53:21,5.53,1.62,18.90,99.90,380529,77,21128,-70
2019-09-16 20:53:58,2.20,1.60,18.90,99.90,380710,77,21051,-70
2019-09-16 20:54:35,5.85,1.50,18.80,99.90,380341,77,21023,-70
2019-09-16 20:55:12,3.10,1.52,18.80,99.90,380774,77,21129,-70
2019-09-16 20:55:48,3.92,1.60,18.80,99.90,380535,77,21713,-70
2019-09-16 20:56:26,2.70,1.30,18.80,99.90,380336,77,21465,-70
2019-09-16 20:57:03,2.02,1.55,18.80,99.90,380532,77,21047,-70
2019-09-16 20:57:39,3.47,1.70,18.70,99.90,380692,77,21046,-70
2019-09-16 20:58:16,5.10,1.57,18.80,99.90,380322,77,21078,-70
2019-09-16 20:58:53,2.65,1.72,18.80,99.90,380560,77,21059,-70
2019-09-16 20:59:29,4.70,1.55,18.70,99.90,380861,77,21114,-70
2019-09-16 21:00:06,7.65,1.60,18.70,99.90,380190,77,21571,-70
2019-09-16 21:00:43,2.83,1.70,18.70,99.90,380737,77,21042,-70
2019-09-16 21:01:20,1.80,1.30,18.70,99.90,380773,77,21055,-70
2019-09-16 21:01:57,3.45,1.62,18.70,99.90,380289,77,21117,-70
2019-09-16 21:02:34,2.67,1.50,18.70,99.90,380329,77,21054,-70
2019-09-16 21:03:11,1.85,1.65,18.60,99.90,380638,77,21520,-70
2019-09-16 21:03:48,1.82,1.40,18.60,99.90,380432,77,21554,-70
2019-09-16 21:04:25,4.97,1.60,18.60,99.90,380435,77,21109,-70
2019-09-16 21:05:01,3.67,1.80,18.50,99.90,380713,77,21027,-70
2019-09-16 21:05:39,3.95,1.42,18.40,99.90,380236,77,21055,-70
2019-09-16 21:06:16,5.17,1.57,18.40,99.90,380476,77,21043,-70
2019-09-16 21:06:53,3.25,1.50,18.40,99.90,380516,77,21179,-70
2019-09-16 21:07:30,1.82,1.50,18.40,99.90,380548,77,21161,-70
2019-09-16 21:08:07,3.95,1.65,18.30,99.90,380703,77,21051,-70
2019-09-16 21:08:43,2.33,1.47,18.30,99.90,380379,77,21570,-70
2019-09-16 21:09:21,2.75,1.57,18.30,99.90,380196,77,21175,-70
2019-09-16 21:09:58,4.33,1.60,18.20,99.90,380949,77,21027,-70
2019-09-16 21:10:34,2.27,1.57,18.20,99.90,380446,77,21118,-69
2019-09-16 21:11:11,5.20,1.90,18.20,99.90,380155,77,21058,-70
2019-09-16 21:11:48,2.08,1.70,18.20,99.90,380973,77,21070,-70
2019-09-16 21:12:25,3.22,1.87,18.10,99.90,380711,77,21761,-70
2019-09-16 21:13:02,2.75,1.67,18.10,99.90,380349,77,21493,-70
2019-09-16 21:13:39,4.28,1.90,18.10,99.90,380463,77,21120,-70
2019-09-16 21:14:15,2.62,2.00,18.10,99.90,380475,77,21063,-70
2019-09-16 21:14:52,3.65,1.72,18.00,99.90,380291,77,21066,-70
2019-09-16 21:15:30,2.87,1.92,18.00,99.90,380736,77,21023,-70
2019-09-16 21:16:06,5.17,1.80,18.00,99.90,380678,77,21611,-69
2019-09-16 21:16:43,3.12,1.75,18.00,99.90,380310,77,21070,-70
2019-09-16 21:17:20,3.17,1.90,17.90,99.90,380641,77,21023,-69
2019-09-16 21:17:57,2.58,2.02,17.90,99.90,380622,77,21047,-70
2019-09-16 21:18:34,3.60,1.80,17.90,99.90,380421,77,21027,-70
2019-09-16 21:19:11,4.00,1.90,17.90,99.90,381138,76,21594,-69
2019-09-16 21:19:47,4.55,2.25,17.90,99.90,380471,77,21055,-69
2019-09-16 21:20:24,5.53,1.80,17.80,99.90,380374,77,21027,-70
2019-09-16 21:21:01,7.85,2.00,17.80,99.90,380524,77,21678,-70
2019-09-16 21:21:38,4.22,1.82,17.80,99.90,380765,77,21058,-70
2019-09-16 21:22:15,4.25,1.80,17.80,99.90,380405,77,21126,-70
2019-09-16 21:22:52,4.72,1.42,17.70,99.90,380962,76,21493,-70
2019-09-16 21:23:29,6.22,2.10,17.70,99.90,380334,77,21098,-70
2019-09-16 21:24:06,4.30,2.00,17.70,99.90,380569,77,21046,-70
2019-09-16 21:24:43,3.75,1.75,17.70,99.90,380581,77,21591,-70
2019-09-16 21:25:19,3.42,2.10,17.70,99.90,380832,77,21137,-70
2019-09-16 21:25:56,3.50,1.98,17.70,99.90,380300,77,21669,-69
2019-09-16 21:26:33,2.55,2.12,17.60,99.90,380662,77,21618,-69
2019-09-16 21:27:10,2.47,2.27,17.60,99.90,380599,77,21102,-70
2019-09-16 21:27:47,3.30,2.30,17.60,99.90,380629,77,21059,-69
2019-09-16 21:28:24,6.05,2.55,17.60,99.90,380458,77,21099,-70
2019-09-16 21:29:01,3.80,2.37,17.60,99.90,380932,77,21067,-69
2019-09-16 21:29:38,3.92,2.52,17.50,99.90,380322,77,21090,-69
2019-09-16 21:30:15,5.70,2.72,17.50,99.90,380803,77,21129,-70
2019-09-16 21:30:51,4.85,2.52,17.50,99.90,381081,77,21130,-70
2019-09-16 21:31:28,5.05,2.58,17.50,99.90,381379,77,21638,-70
2019-09-16 21:32:05,3.08,2.60,17.40,99.90,381509,76,21056,-70
2019-09-16 21:32:44,6.42,3.10,17.50,99.90,381746,77,21083,-70
2019-09-16 21:33:21,3.00,2.72,17.40,99.90,376746,78,21089,-70
2019-09-16 21:33:58,3.17,2.60,17.40,99.90,376864,78,21636,-70
2019-09-16 21:34:35,4.08,2.65,17.40,99.90,376606,78,21198,-70
2019-09-16 21:35:12,4.83,2.80,17.40,99.90,379470,77,21029,-70
2019-09-16 21:35:49,5.22,2.35,17.40,99.90,381479,77,21111,-70
2019-09-16 21:36:25,2.47,2.27,17.40,99.90,381501,77,21130,-70
2019-09-16 21:37:02,3.95,2.20,17.30,99.90,381296,77,21019,-70
2019-09-16 21:37:39,3.62,2.30,17.30,99.90,381766,77,21505,-70
2019-09-16 21:38:16,2.87,2.27,17.40,99.90,381627,77,21043,-70
2019-09-16 21:38:53,3.22,2.25,17.30,99.90,381423,77,21020,-70
2019-09-16 21:39:30,3.20,2.20,17.30,99.90,381448,77,21126,-70
2019-09-16 21:40:06,5.42,2.20,17.30,99.90,381458,77,21059,-70
2019-09-16 21:40:43,3.37,2.27,17.30,99.90,381250,77,21023,-70
2019-09-16 21:41:20,2.67,2.25,17.30,99.90,381615,77,21067,-70
2019-09-16 21:41:57,8.15,2.35,17.30,99.90,381621,77,21107,-70
2019-09-16 21:42:34,3.22,2.08,17.20,99.90,381461,77,21518,-70
2019-09-16 21:43:11,4.28,2.08,17.30,99.90,381423,77,21114,-70
2019-09-16 21:43:47,5.47,1.87,17.20,99.90,372236,77,21056,-70
2019-09-16 21:44:25,6.95,2.27,17.20,99.90,380943,77,21028,-70
2019-09-16 21:45:02,2.95,2.02,17.20,99.90,381591,77,21513,-71
2019-09-16 21:45:38,3.60,1.80,17.20,99.90,381591,77,21095,-71
2019-09-16 21:46:15,6.17,2.50,17.20,99.90,381375,77,21059,-71
2019-09-16 21:46:52,4.92,2.22,17.20,99.90,381643,77,21056,-71
2019-09-16 21:47:29,2.33,2.10,17.30,99.90,381556,77,21071,-71
2019-09-16 21:48:06,5.72,2.22,17.30,99.90,381342,77,21169,-70
2019-09-16 21:48:43,3.55,1.90,17.30,99.90,381586,77,21634,-70
2019-09-16 21:49:19,6.20,2.12,17.30,99.90,381590,77,21052,-70
2019-09-16 21:49:57,7.08,2.17,17.30,99.90,381276,77,21051,-70
2019-09-16 21:50:34,6.12,1.87,17.30,99.90,381509,77,21616,-70
2019-09-16 21:51:10,6.05,2.05,17.30,99.90,381502,77,21122,-71
2019-09-16 21:51:47,5.47,2.10,17.30,99.90,381423,77,21146,-70
2019-09-16 21:52:24,5.72,2.10,17.30,99.90,381550,77,21130,-71
2019-09-16 21:53:19,4.70,1.70,17.30,99.90,381782,77,21059,-70
2019-09-16 21:53:56,4.42,2.22,17.30,99.90,370746,79,21066,-70
2019-09-16 21:54:33,3.95,2.10,17.30,99.90,369722,78,21164,-70
2019-09-16 21:55:09,4.72,2.17,17.30,99.90,369017,79,21062,-71
2019-09-16 21:55:46,3.65,2.30,17.30,99.90,368866,79,21038,-71
2019-09-16 21:56:23,4.80,2.20,17.30,99.90,369079,79,21220,-70
2019-09-16 21:57:00,2.87,2.00,17.20,99.90,369157,79,21059,-70
2019-09-16 21:57:38,4.17,2.30,17.30,99.90,369120,79,21175,-70
2019-09-16 21:58:15,2.35,2.10,17.30,99.90,369375,79,21098,-70
2019-09-16 21:58:52,2.60,2.33,17.30,99.90,369135,79,21152,-70
2019-09-16 21:59:29,4.28,2.27,17.20,99.90,368890,79,21068,-70
2019-09-16 22:00:06,4.78,2.50,17.20,99.90,369139,79,21074,-70
2019-09-16 22:00:44,2.20,1.95,17.20,99.90,369370,79,21563,-70
2019-09-16 22:01:22,2.92,2.08,17.30,99.90,368898,79,21129,-70
2019-09-16 22:01:59,7.17,2.20,17.30,99.90,365178,81,21080,-70
2019-09-16 22:02:36,4.08,2.02,17.30,99.90,364024,81,21841,-70
2019-09-16 22:03:13,4.83,2.25,17.30,99.90,364103,81,21072,-70
2019-09-16 22:03:50,3.25,1.87,17.30,99.90,367111,79,21068,-70
2019-09-16 22:04:27,5.67,2.27,17.30,99.90,368999,79,21063,-70
2019-09-16 22:05:04,7.58,2.30,17.30,99.90,369100,79,21106,-70
2019-09-16 22:05:41,4.05,2.25,17.30,99.90,369024,79,21137,-70
2019-09-16 22:06:18,4.78,2.17,17.30,99.90,369196,79,21661,-70
2019-09-16 22:06:54,3.75,2.40,17.30,99.90,369153,79,21114,-70
2019-09-16 22:07:32,3.60,2.08,17.30,99.90,368967,79,21228,-70
2019-09-16 22:08:09,4.22,2.08,17.40,99.90,369393,79,21165,-70
2019-09-16 22:08:46,3.75,1.98,17.40,99.90,369103,79,21629,-70
2019-09-16 22:09:23,2.83,2.00,17.40,99.90,368972,79,21528,-71
2019-09-16 22:10:00,3.25,1.85,17.40,99.90,369128,79,21173,-70
2019-09-16 22:10:37,4.75,1.90,17.40,99.90,369157,79,21196,-70
2019-09-16 22:11:14,2.45,1.75,17.40,99.90,369024,79,21157,-71
2019-09-16 22:11:51,3.10,1.85,17.40,99.90,368949,79,21137,-70
2019-09-16 22:12:28,2.58,2.02,17.40,99.90,369104,79,21583,-70
2019-09-16 22:13:06,2.25,1.90,17.40,99.90,368976,79,21067,-71
2019-09-16 22:13:43,4.55,2.20,17.40,99.90,369383,79,21153,-70
2019-09-16 22:14:20,2.50,1.98,17.40,99.90,369199,79,21110,-70
2019-09-16 22:14:57,3.37,1.87,17.40,99.90,369117,79,21231,-70
2019-09-16 22:15:34,3.67,2.08,17.50,99.90,369107,79,21544,-70
2019-09-16 22:16:11,5.20,2.02,17.50,99.90,369149,79,21063,-70
2019-09-16 22:16:48,3.42,1.95,17.50,99.90,369121,79,22194,-71
2019-09-16 22:17:25,2.22,1.92,17.50,99.90,369024,79,21134,-70
2019-09-16 22:18:02,5.40,2.15,17.50,99.90,369174,79,22150,-70
2019-09-16 22:18:39,3.72,2.00,17.50,99.90,369039,79,21118,-70
2019-09-16 22:19:16,4.40,2.25,17.50,99.90,369274,79,21121,-70
2019-09-16 22:19:52,2.42,1.82,17.50,99.90,369157,79,21504,-70
2019-09-16 22:20:30,4.00,1.98,17.50,99.90,368902,79,21094,-70
2019-09-16 22:21:07,3.45,2.05,17.50,99.90,369312,79,21642,-70
2019-09-16 22:21:43,8.10,2.12,17.50,99.90,369203,79,21129,-71
2019-09-16 22:22:20,5.65,1.92,17.50,99.90,369044,79,21162,-70
2019-09-16 22:22:57,4.78,1.90,17.50,99.90,369276,79,21094,-71
2019-09-16 22:23:34,3.90,1.85,17.50,99.90,369255,79,21579,-70
2019-09-16 22:24:11,2.33,1.80,17.50,99.90,368775,79,21563,-70
2019-09-16 22:24:48,2.30,1.90,17.50,99.90,368805,78,21125,-71
2019-09-16 22:25:25,2.12,1.80,17.50,99.90,368858,79,21196,-70
2019-09-16 22:26:02,5.67,2.02,17.50,99.90,368952,79,21059,-71
2019-09-16 22:26:39,2.72,1.90,17.50,99.90,369164,79,21067,-70
2019-09-16 22:27:15,2.65,1.70,17.50,99.90,369062,79,21039,-70
2019-09-16 22:27:52,2.35,2.00,17.50,99.90,368919,79,21125,-70
2019-09-16 22:28:30,2.90,2.27,17.50,99.90,369309,79,21126,-70
2019-09-16 22:29:06,4.12,1.90,17.50,99.90,369329,79,21095,-70
2019-09-16 22:29:43,4.97,2.00,17.50,99.90,369083,79,21102,-70
2019-09-16 22:30:21,2.40,2.10,17.50,99.90,369328,79,21189,-70
2019-09-16 22:30:57,2.55,2.05,17.50,99.90,369131,79,21519,-71
2019-09-16 22:31:34,3.70,1.82,17.60,99.90,368982,79,21137,-70
2019-09-16 22:32:11,3.85,2.10,17.60,99.90,369215,79,21707,-70
2019-09-16 22:32:48,3.27,2.20,17.60,99.90,369151,79,21571,-70
2019-09-16 22:33:25,3.58,1.82,17.60,99.90,369057,79,21114,-70
2019-09-16 22:34:02,3.20,2.25,17.60,99.90,369161,79,21082,-70
2019-09-16 22:34:39,2.85,1.98,17.60,99.90,369173,78,21453,-71
2019-09-16 22:35:16,5.17,2.15,17.60,99.90,369000,79,21575,-70
2019-09-16 22:35:53,2.83,2.22,17.60,99.90,369318,79,21094,-70
2019-09-16 22:36:29,5.45,1.95,17.60,99.90,369048,79,21103,-70
2019-09-16 22:37:07,9.18,2.10,17.50,99.90,368939,79,21105,-70
2019-09-16 22:37:44,4.22,2.00,17.60,99.90,369409,79,21900,-70
2019-09-16 22:38:20,3.12,2.10,17.60,99.90,369227,79,21583,-70
2019-09-16 22:38:57,4.60,2.20,17.60,99.90,369103,79,21087,-70
2019-09-16 22:39:34,5.75,2.35,17.50,99.90,369298,79,21071,-70
2019-09-16 22:40:11,6.62,2.17,17.50,99.90,369393,79,21042,-70
2019-09-16 22:40:48,7.30,2.50,17.50,99.90,369105,79,21118,-70
2019-09-16 22:41:25,3.27,2.30,17.50,99.90,369164,79,21071,-70
2019-09-16 22:42:02,2.40,2.20,17.50,99.90,369220,79,21137,-70
2019-09-16 22:42:39,2.50,2.17,17.50,99.90,369030,79,21579,-70
2019-09-16 22:43:16,4.97,2.30,17.50,99.90,369038,79,21516,-70
2019-09-16 22:43:52,3.98,2.40,17.50,99.90,368895,79,21067,-70
2019-09-16 22:44:29,5.67,2.30,17.50,99.90,368826,79,21631,-70
2019-09-16 22:45:06,3.72,2.25,17.50,99.90,364717,80,21072,-70
2019-09-16 22:45:43,5.15,2.12,17.50,99.90,364233,81,21077,-70
2019-09-16 22:46:20,2.77,2.40,17.50,99.90,363741,81,21179,-70
2019-09-16 22:46:57,2.33,2.22,17.50,99.90,367430,79,21620,-70
2019-09-16 22:47:34,2.98,2.40,17.50,99.90,369207,79,21177,-70
2019-09-16 22:48:11,3.15,2.27,17.40,99.90,369025,79,21512,-70
2019-09-16 22:48:48,6.37,2.12,17.40,99.90,369069,79,21118,-70
2019-09-16 22:49:25,5.30,2.60,17.40,99.90,369063,79,21137,-71
2019-09-16 22:50:02,2.20,2.05,17.40,99.90,369102,79,21067,-70
2019-09-16 22:50:39,3.02,2.27,17.40,99.90,369115,79,21090,-70
2019-09-16 22:51:16,3.67,2.30,17.40,99.90,369233,79,21095,-70
2019-09-16 22:51:53,2.72,2.35,17.40,99.90,369108,79,21537,-70
2019-09-16 22:52:31,2.95,2.30,17.40,99.90,369147,79,21067,-70
2019-09-16 22:53:08,3.22,2.50,17.40,99.90,369154,79,21598,-70
2019-09-16 22:53:45,4.08,2.00,17.40,99.90,368866,79,21095,-70
2019-09-16 22:54:22,5.30,2.40,17.40,99.90,369111,79,21114,-70
2019-09-16 22:54:58,3.00,2.22,17.40,99.90,369058,79,21176,-70
2019-09-16 22:55:36,3.05,2.08,17.40,99.90,368728,79,21623,-70
2019-09-16 22:56:13,4.10,2.00,17.40,99.90,369082,79,21075,-70
2019-09-16 22:56:49,5.72,2.47,17.40,99.90,369236,79,21445,-70
2019-09-16 22:57:26,3.15,2.80,17.40,99.90,368784,79,22337,-70
2019-09-16 22:58:03,2.87,2.17,17.40,99.90,369258,79,21114,-70
2019-09-16 22:58:40,3.60,2.50,17.40,99.90,369198,79,21038,-70
2019-09-16 22:59:17,2.50,2.30,17.40,99.90,369086,79,21133,-70
2019-09-16 22:59:54,2.95,2.17,17.40,99.90,369123,79,21145,-70
2019-09-16 23:00:30,4.35,2.75,17.40,99.90,369056,79,21176,-70
2019-09-16 23:01:08,2.90,2.60,17.40,99.90,368856,79,21063,-70
2019-09-16 23:01:45,2.50,2.30,17.40,99.90,369186,79,21071,-71
2019-09-16 23:02:21,3.37,2.75,17.40,99.90,368976,79,21584,-70
2019-09-16 23:02:58,8.93,2.62,17.40,99.90,368993,79,21136,-70
2019-09-16 23:03:36,3.17,2.50,17.40,99.90,369176,79,21079,-70
2019-09-16 23:04:12,4.53,2.42,17.40,99.90,369208,79,21582,-70
2019-09-16 23:04:49,3.27,2.67,17.40,99.90,368830,78,21654,-70
2019-09-16 23:05:26,3.70,2.33,17.40,99.90,369265,79,21130,-70
2019-09-16 23:06:03,3.10,2.50,17.40,99.90,369135,79,21531,-70
2019-09-16 23:06:40,4.00,2.60,17.30,99.90,369061,79,21039,-70
2019-09-16 23:07:17,5.55,2.65,17.30,99.90,369019,79,21635,-71
2019-09-16 23:07:53,6.65,2.58,17.30,99.90,369122,79,21631,-70
2019-09-16 23:08:30,5.85,2.60,17.20,99.90,368778,79,21485,-70
2019-09-16 23:09:09,9.05,2.90,17.20,99.90,369230,79,21063,-70
2019-09-16 23:09:45,4.62,2.10,17.20,99.90,369502,79,21535,-70
2019-09-16 23:10:22,2.60,2.37,17.20,99.90,368909,79,21560,-70
2019-09-16 23:10:59,3.35,2.70,17.20,99.90,369020,79,21216,-71
2019-09-16 23:11:36,4.83,2.42,17.20,99.90,368934,79,21208,-70
2019-09-16 23:12:13,2.65,2.45,17.20,99.90,368903,79,21090,-70
2019-09-16 23:12:50,3.58,2.52,17.20,99.90,369131,79,21146,-70
2019-09-16 23:13:26,6.95,2.77,17.20,99.90,369092,79,21572,-71
2019-09-16 23:14:03,5.47,2.45,17.20,99.90,368786,79,21567,-70
2019-09-16 23:14:40,3.33,2.70,17.20,99.90,369142,78,21068,-70
2019-09-16 23:15:17,3.05,2.25,17.20,99.90,369132,79,21185,-70
2019-09-16 23:15:54,2.75,2.40,17.20,99.90,369018,79,21144,-70
2019-09-16 23:16:31,3.15,2.58,17.20,99.90,368970,79,21196,-70
2019-09-16 23:17:07,3.47,2.55,17.20,99.90,369024,79,21532,-70
2019-09-16 23:17:44,4.55,2.52,17.20,99.90,368790,79,21090,-70
2019-09-16 23:18:21,3.27,2.58,17.20,99.90,369291,79,21110,-70
2019-09-16 23:18:58,8.43,2.95,17.20,99.90,369217,79,21087,-71
2019-09-16 23:19:35,6.00,2.75,17.10,99.90,369208,79,21075,-70
2019-09-16 23:20:12,3.90,2.47,17.10,99.90,369018,79,21137,-70
2019-09-16 23:20:48,4.00,2.40,17.10,99.90,369221,79,21090,-70
2019-09-16 23:21:25,5.12,2.50,17.10,99.90,368745,79,21141,-70
2019-09-16 23:22:03,2.75,2.55,17.10,99.90,369333,79,21571,-70
2019-09-16 23:22:39,5.22,2.25,17.10,99.90,369083,79,21128,-70
2019-09-16 23:23:16,3.12,2.45,17.00,99.90,369017,79,21066,-70
2019-09-16 23:23:53,2.52,2.33,17.00,99.90,369178,79,21074,-70
2019-09-16 23:24:30,2.70,2.50,17.00,99.90,369171,78,21083,-70
2019-09-16 23:25:07,5.90,3.10,17.00,99.90,369039,79,21145,-70
2019-09-16 23:25:44,5.53,2.75,17.00,99.90,368955,79,21598,-70
2019-09-16 23:26:20,2.52,2.40,17.00,99.90,369015,79,21480,-70
2019-09-16 23:26:57,3.35,2.75,17.00,99.90,368902,79,21079,-70
2019-09-16 23:27:34,2.83,2.62,17.00,99.90,369231,79,21149,-70
2019-09-16 23:28:11,3.80,2.60,17.00,99.90,369251,79,21066,-70
2019-09-16 23:28:48,5.22,2.70,16.90,99.90,368939,79,21086,-70
2019-09-16 23:29:25,2.70,2.50,16.90,99.90,369057,79,21583,-70
2019-09-16 23:30:01,2.90,2.55,16.90,99.90,369093,79,21599,-70
2019-09-16 23:30:38,4.42,2.50,16.90,99.90,368803,79,21633,-70
2019-09-16 23:31:15,3.05,2.42,17.00,99.90,369189,79,21094,-71
2019-09-16 23:31:52,2.87,2.52,16.90,99.90,369091,79,21140,-70
2019-09-16 23:32:29,2.95,2.55,16.90,99.90,369144,79,21473,-70
2019-09-16 23:33:06,2.92,2.20,16.90,99.90,369130,79,21062,-70
2019-09-16 23:33:43,9.35,2.75,16.90,99.90,369147,79,21196,-70
2019-09-16 23:34:20,3.47,2.33,16.90,99.90,368903,79,21039,-70
2019-09-16 23:34:57,5.67,2.40,16.90,99.90,369001,79,21196,-70
2019-09-16 23:35:33,5.67,2.80,16.90,99.90,369068,79,21567,-70
2019-09-16 23:36:10,5.50,2.80,16.90,99.90,368862,79,21497,-70
2019-09-16 23:36:47,6.15,2.90,16.90,99.90,368932,79,21075,-70
2019-09-16 23:37:24,4.05,2.47,16.90,99.90,369091,79,21145,-70
2019-09-16 23:38:01,5.42,2.90,16.90,99.90,369045,79,21039,-70
2019-09-16 23:38:38,2.90,2.65,16.90,99.90,369000,79,21207,-70
2019-09-16 23:39:14,6.85,2.83,16.90,99.90,368951,79,21657,-70
2019-09-16 23:39:52,2.62,2.40,16.90,99.90,368941,79,21580,-70
2019-09-16 23:40:29,3.33,2.35,16.90,99.90,369123,79,21074,-70
2019-09-16 23:41:05,3.15,2.60,16.90,99.90,369169,79,21070,-70
2019-09-16 23:41:42,3.55,3.00,16.90,99.90,368987,79,21126,-70
2019-09-16 23:42:19,4.87,2.40,16.90,99.90,369023,79,21532,-70
2019-09-16 23:42:56,5.90,2.27,16.90,99.90,369207,79,21095,-69
2019-09-16 23:43:33,4.42,2.33,16.90,99.90,368932,79,21114,-70
2019-09-16 23:44:10,3.65,2.65,16.90,99.90,369104,79,21117,-70
2019-09-16 23:44:46,5.50,2.65,16.90,99.90,369077,78,21243,-70
2019-09-16 23:45:23,3.45,2.60,16.90,99.90,368766,79,21141,-70
2019-09-16 23:46:00,3.02,2.50,16.80,99.90,369200,79,22363,-70
2019-09-16 23:47:21,9.35,2.70,16.90,99.90,403278,72,22181,-69
2019-09-16 23:47:58,4.08,2.58,16.80,99.90,391962,75,21503,-69
2019-09-16 23:48:35,7.58,2.50,16.90,99.90,392120,75,21058,-69
2019-09-16 23:49:12,2.80,2.60,16.90,99.90,388681,75,21042,-69
2019-09-16 23:49:49,6.25,2.62,16.90,99.90,385703,76,21195,-69
2019-09-16 23:50:26,3.20,2.60,16.90,99.90,385682,76,21119,-69
2019-09-16 23:51:03,3.35,2.62,16.90,99.90,385784,76,21057,-69
2019-09-16 23:51:40,6.40,2.85,16.90,99.90,385599,76,21089,-69
2019-09-16 23:52:17,3.67,2.60,16.90,99.90,385582,76,21069,-69
2019-09-16 23:52:54,4.47,2.75,16.90,99.90,385787,76,21042,-69
2019-09-16 23:53:31,2.60,2.37,16.90,99.90,385512,76,21159,-69
2019-09-16 23:54:08,3.15,2.30,16.90,99.90,385896,76,21073,-69
2019-09-16 23:54:44,2.58,2.27,16.90,99.90,389620,74,21549,-69
2019-09-16 23:55:21,2.70,2.40,16.90,99.90,392817,74,21462,-69
2019-09-16 23:55:59,4.50,2.47,16.90,99.90,393348,74,21335,-69
2019-09-16 23:56:35,3.00,2.70,16.90,99.90,393197,74,21032,-69
2019-09-16 23:57:12,5.08,2.47,16.90,99.90,393001,74,21478,-69
2019-09-16 23:57:49,4.42,2.67,16.80,99.90,393174,74,21064,-69
2019-09-16 23:58:26,3.83,2.60,16.80,99.90,393553,74,21133,-69
2019-09-16 23:59:03,3.30,2.52,16.80,99.90,392957,74,21560,-69
2019-09-16 23:59:40,5.75,2.30,16.80,99.90,393272,74,21032,-69