2019-09-16 11:10:35,31.20,31.20,31.20,99.90,360762,77,20228,31
2019-09-16 11:11:09,32.00,32.00,32.00,99.90,376540,77,20171,-83
2019-09-16 11:11:42,32.10,32.10,32.10,99.90,374212,79,20156,-85
2019-09-16 11:12:15,31.80,31.80,31.80,99.90,376284,79,20164,-82
2019-09-16 11:12:47,31.90,31.90,31.90,99.90,379220,77,20111,-91
2019-09-16 11:13:20,31.90,31.90,31.90,99.90,376046,77,20186,-84
2019-09-16 11:13:53,31.70,31.70,31.70,99.90,372990,77,20135,-82
2019-09-16 11:14:27,31.60,31.60,31.60,99.90,376837,79,20285,-85
2019-09-16 11:14:59,31.40,31.40,31.40,99.90,377485,79,20144,-83
2019-09-16 11:15:32,31.50,31.50,31.50,99.90,378019,78,20121,-89
2019-09-16 11:16:06,31.40,31.40,31.40,99.90,381397,77,20163,-84
2019-09-16 11:16:39,31.10,31.10,31.10,99.90,380578,77,20435,-84
2019-09-16 11:17:12,31.30,31.30,31.30,99.90,381626,78,20162,-83
2019-09-16 11:17:45,31.40,31.40,31.40,99.90,382722,77,20118,-85
2019-09-16 11:18:18,31.40,31.40,31.40,99.90,384469,77,20219,-85
2019-09-16 11:18:52,31.60,31.60,31.60,99.90,380017,78,21222,-85
2019-09-16 11:19:25,30.80,30.80,30.80,99.90,381822,77,20151,-84
2019-09-16 11:19:58,30.70,30.70,30.70,99.90,373314,79,20142,-84
2019-09-16 11:20:31,30.60,30.60,30.60,99.90,373393,79,20240,-82
2019-09-16 11:21:24,30.80,30.80,30.80,99.90,373367,79,20418,-85
2019-09-16 11:21:59,30.70,30.70,30.70,99.90,372381,79,20117,-81
2019-09-16 11:22:34,30.80,30.80,30.80,99.90,372758,79,20145,-85
2019-09-16 11:23:06,30.90,30.90,30.90,99.90,373373,79,20180,-83
2019-09-16 11:23:39,30.70,30.70,30.70,99.90,375268,78,20414,-89
2019-09-16 11:24:12,30.80,30.80,30.80,99.90,379645,78,20115,-86
2019-09-16 11:24:45,30.50,30.50,30.50,99.90,379627,78,20188,-83
2019-09-16 11:25:18,30.40,30.40,30.40,99.90,379629,78,20139,-82
2019-09-16 11:25:52,30.10,30.10,30.10,99.90,379574,78,20115,-85
2019-09-16 11:26:25,30.20,30.20,30.20,99.90,379556,78,20135,-82
2019-09-16 11:26:58,30.30,30.30,30.30,99.90,379580,78,20380,-86
2019-09-16 11:27:31,30.50,30.50,30.50,99.90,379611,78,20171,-89
2019-09-16 11:28:04,30.70,30.70,30.70,99.90,379573,78,20408,-87
2019-09-16 11:28:37,31.10,31.10,31.10,99.90,379595,78,20158,-82
2019-09-16 11:29:11,31.30,31.30,31.30,99.90,379589,78,20126,-83
2019-09-16 11:29:43,30.50,30.50,30.50,99.90,379666,78,20158,-84
2019-09-16 11:30:16,30.50,30.50,30.50,99.90,379592,78,20155,-90
2019-09-16 11:30:54,31.10,31.10,31.10,99.90,382207,75,20400,-86
2019-09-16 11:31:28,31.00,31.00,31.00,99.90,392480,75,20119,-85
2019-09-16 11:32:01,30.40,30.40,30.40,99.90,391734,75,20429,-82
2019-09-16 11:32:34,30.50,30.50,30.50,99.90,391862,75,20098,-81
2019-09-16 11:33:07,30.90,30.90,30.90,99.90,391919,75,20138,-91
2019-09-16 11:33:40,31.10,31.10,31.10,99.90,392096,76,20118,-86
2019-09-16 11:34:14,31.10,31.10,31.10,99.90,391880,76,20126,-84
2019-09-16 11:34:47,31.40,31.40,31.40,99.90,391371,75,20106,-88
2019-09-16 11:35:21,31.00,31.00,31.00,99.90,391877,76,20185,-84
2019-09-16 11:35:53,30.90,30.90,30.90,99.90,391882,75,20098,-84
2019-09-16 11:36:26,30.50,30.50,30.50,99.90,391844,76,20115,-85
2019-09-16 11:36:59,30.90,30.90,30.90,99.90,391838,75,20122,-82
2019-09-16 11:37:32,31.20,31.20,31.20,99.90,391885,76,20130,-81
2019-09-16 11:38:05,31.40,31.40,31.40,99.90,391830,75,20443,-83
2019-09-16 11:38:38,31.10,31.10,31.10,99.90,391877,76,20161,-82
2019-09-16 11:39:13,30.80,30.80,30.80,99.90,391839,76,20099,-82
2019-09-16 11:39:55,31.10,31.10,31.10,99.90,391913,75,20122,-83
2019-09-16 11:40:29,31.20,31.20,31.20,99.90,390413,75,20161,-84
2019-09-16 11:41:02,31.30,31.30,31.30,99.90,391839,75,20114,-81
2019-09-16 11:41:35,31.60,31.60,31.60,99.90,386381,77,20106,-82
2019-09-16 11:42:08,30.90,30.90,30.90,99.90,386354,77,20117,-80
2019-09-16 11:42:41,30.10,30.10,30.10,99.90,386371,77,20226,-81
2019-09-16 11:43:14,29.70,29.70,29.70,99.90,387189,76,20162,-80
2019-09-16 11:43:47,30.10,30.10,30.10,99.90,391889,76,20149,-80
2019-09-16 11:44:20,30.50,30.50,30.50,99.90,391849,76,20126,-82
2019-09-16 11:44:53,30.90,30.90,30.90,99.90,391828,76,20146,-81
2019-09-16 11:45:26,30.70,30.70,30.70,99.90,391834,76,20122,-80
2019-09-16 11:45:59,31.10,31.10,31.10,99.90,391836,76,20405,-80
2019-09-16 11:46:33,31.20,31.20,31.20,99.90,391864,76,20119,-80
2019-09-16 11:47:05,31.00,31.00,31.00,99.90,391849,76,20114,-81
2019-09-16 11:47:38,30.90,30.90,30.90,99.90,391844,76,20118,-80
2019-09-16 11:48:11,31.10,31.10,31.10,99.90,391849,76,20145,-81
2019-09-16 11:48:44,30.60,30.60,30.60,99.90,391886,76,20110,-82
2019-09-16 11:49:18,30.70,30.70,30.70,99.90,391799,76,20146,-81
2019-09-16 11:49:51,30.20,30.20,30.20,99.90,391866,76,20425,-80
2019-09-16 11:50:24,29.70,29.70,29.70,99.90,391894,76,20141,-81
2019-09-16 11:51:01,30.30,30.30,30.30,99.90,391852,76,20114,-82
2019-09-16 11:51:34,31.00,31.00,31.00,99.90,390901,75,20118,-81
2019-09-16 11:52:07,31.80,31.80,31.80,99.90,391839,76,20156,-80
2019-09-16 11:52:40,32.00,32.00,32.00,99.90,391872,75,20398,-80
2019-09-16 11:53:13,31.20,31.20,31.20,99.90,391872,75,20375,-79
2019-09-16 11:53:46,31.00,31.00,31.00,99.90,391828,76,20122,-81
2019-09-16 11:54:19,31.20,31.20,31.20,99.90,391862,75,20102,-81
2019-09-16 11:54:52,31.80,31.80,31.80,99.90,391851,76,20118,-81
2019-09-16 11:55:25,31.90,31.90,31.90,99.90,391843,76,20153,-89
2019-09-16 11:55:58,31.80,31.80,31.80,99.90,391898,76,20157,-84
2019-09-16 11:56:31,31.70,31.70,31.70,99.90,391849,76,20418,-80
2019-09-16 11:57:04,31.70,31.70,31.70,99.90,391836,75,20142,-81
2019-09-16 11:57:37,32.00,32.00,32.00,99.90,391810,76,20169,-84
2019-09-16 11:58:10,32.30,32.30,32.30,99.90,391894,76,20114,-86
2019-09-16 11:58:43,32.30,32.30,32.30,99.90,391854,76,20185,-82
2019-09-16 11:59:16,32.60,32.60,32.60,99.90,391845,76,20114,-81
2019-09-16 11:59:49,32.60,32.60,32.60,99.90,391808,75,20429,-80
2019-09-16 12:00:23,32.00,32.00,32.00,99.90,391840,76,20110,-82
2019-09-16 12:01:03,31.80,31.80,31.80,99.90,391859,75,20103,-80
2019-09-16 12:01:37,31.60,31.60,31.60,99.90,391719,75,20371,-79
2019-09-16 12:02:10,31.60,31.60,31.60,99.90,391838,75,20370,-86
2019-09-16 12:02:43,31.20,31.20,31.20,99.90,391833,76,20152,-83
2019-09-16 12:03:16,31.10,31.10,31.10,99.90,391844,76,20351,-80
2019-09-16 12:03:49,30.20,30.20,30.20,99.90,391787,76,20394,-82
2019-09-16 12:04:22,30.30,30.30,30.30,99.90,391845,76,20161,-80
2019-09-16 12:04:55,30.20,30.20,30.20,99.90,391831,76,20426,-82
2019-09-16 12:05:28,30.20,30.20,30.20,99.90,391850,76,20134,-82
2019-09-16 12:06:00,29.80,29.80,29.80,99.90,391825,76,20110,-81
2019-09-16 12:06:33,29.40,29.40,29.40,99.90,391826,76,20383,-79
2019-09-16 12:07:06,29.20,29.20,29.20,99.90,391820,76,20145,-82
2019-09-16 12:07:39,28.80,28.80,28.80,99.90,391824,76,20110,-93
2019-09-16 12:08:12,28.20,28.20,28.20,99.90,390817,75,20181,-87
2019-09-16 12:08:45,28.20,28.20,28.20,99.90,390196,76,20100,-81
2019-09-16 12:09:18,28.10,28.10,28.10,99.90,390161,76,20120,-82
2019-09-16 12:09:51,28.20,28.20,28.20,99.90,390192,76,20418,-89
2019-09-16 12:10:24,28.40,28.40,28.40,99.90,390235,76,20112,-87
2019-09-16 12:10:58,28.40,28.40,28.40,99.90,390180,75,20409,-81
2019-09-16 12:11:31,27.90,27.90,27.90,99.90,390235,76,20113,-80
2019-09-16 12:12:04,27.60,27.60,27.60,99.90,390139,75,20116,-80
2019-09-16 12:12:37,27.60,27.60,27.60,99.90,390174,75,20183,-80
2019-09-16 12:13:10,27.60,27.60,27.60,99.90,390158,76,20206,-81
2019-09-16 12:13:43,27.60,27.60,27.60,99.90,390127,76,20147,-80
2019-09-16 12:14:16,27.50,27.50,27.50,99.90,390136,76,20116,-83
2019-09-16 12:14:49,27.30,27.30,27.30,99.90,390207,76,20120,-80
2019-09-16 12:15:23,27.30,27.30,27.30,99.90,390149,76,20112,-80
2019-09-16 12:15:56,27.30,27.30,27.30,99.90,389841,75,20125,-82
2019-09-16 12:16:29,27.50,27.50,27.50,99.90,390120,76,20117,-83
2019-09-16 12:17:02,27.70,27.70,27.70,99.90,390162,76,20128,-80
2019-09-16 12:17:35,27.90,27.90,27.90,99.90,390151,76,20171,-80
2019-09-16 12:18:08,27.90,27.90,27.90,99.90,390118,75,20420,-80
2019-09-16 12:18:41,27.90,27.90,27.90,99.90,390178,76,20148,-80
2019-09-16 12:19:14,28.20,28.20,28.20,99.90,390179,76,20104,-81
2019-09-16 12:19:47,28.00,28.00,28.00,99.90,390175,76,20117,-81
2019-09-16 12:20:21,27.90,27.90,27.90,99.90,390156,76,20116,-81
2019-09-16 12:20:54,28.00,28.00,28.00,99.90,390130,76,20104,-80
2019-09-16 12:21:27,28.40,28.40,28.40,99.90,390170,76,20129,-81
2019-09-16 12:22:00,28.60,28.60,28.60,99.90,390133,76,20143,-80
2019-09-16 12:22:33,28.50,28.50,28.50,99.90,390132,76,20183,-83
2019-09-16 12:23:06,28.70,28.70,28.70,99.90,390071,75,20112,-82
2019-09-16 12:23:39,28.50,28.50,28.50,99.90,390159,76,20147,-81
2019-09-16 12:24:12,28.20,28.20,28.20,99.90,390143,76,20118,-81
2019-09-16 12:24:45,27.90,27.90,27.90,99.90,390101,76,20124,-82
2019-09-16 12:25:18,27.80,27.80,27.80,99.90,390184,76,20171,-80
2019-09-16 12:25:52,27.50,27.50,27.50,99.90,390236,76,20357,-89
2019-09-16 12:26:25,27.70,27.70,27.70,99.90,390207,76,20121,-82
2019-09-16 12:26:58,27.80,27.80,27.80,99.90,390133,75,20116,-81
2019-09-16 12:27:32,27.80,27.80,27.80,99.90,390184,76,20144,-80
2019-09-16 12:28:04,27.80,27.80,27.80,99.90,390176,76,20116,-85
2019-09-16 12:28:39,27.60,27.60,27.60,99.90,390207,76,20117,-83
2019-09-16 12:29:12,27.60,27.60,27.60,99.90,390145,76,20136,-87
2019-09-16 12:29:45,27.50,27.50,27.50,99.90,390198,76,20116,-91
2019-09-16 12:30:18,27.40,27.40,27.40,99.90,390208,76,20125,-83
2019-09-16 12:30:51,27.40,27.40,27.40,99.90,390217,76,20117,-89
2019-09-16 12:31:24,27.40,27.40,27.40,99.90,390231,76,20112,-89
2019-09-16 12:31:57,26.80,26.80,26.80,99.90,390290,76,20147,-84
2019-09-16 12:32:30,26.50,26.50,26.50,99.90,390244,76,20097,-89
2019-09-16 12:33:03,26.60,26.60,26.60,99.90,390164,76,20117,-85
2019-09-16 12:33:36,26.80,26.80,26.80,99.90,390217,76,20137,-91
2019-09-16 12:34:09,26.90,26.90,26.90,99.90,390209,76,20389,-91
2019-09-16 12:34:42,27.00,27.00,27.00,99.90,390262,76,20121,-95
2019-09-16 12:35:15,27.30,27.30,27.30,99.90,390179,75,20420,-92
2019-09-16 12:35:58,27.50,27.50,27.50,99.90,390279,76,20140,-92
2019-09-16 12:36:31,27.70,27.70,27.70,99.90,390240,76,20377,-92
2019-09-16 12:37:04,28.00,28.00,28.00,99.90,390258,76,20124,-88
2019-09-16 12:37:37,28.10,28.10,28.10,99.90,390271,76,20104,-93
2019-09-16 12:38:10,28.30,28.30,28.30,99.90,390230,76,20147,-94
2019-09-16 12:38:44,28.60,28.60,28.60,99.90,390263,76,20100,-95
2019-09-16 12:39:17,28.90,28.90,28.90,99.90,390226,76,20113,-92
2019-09-16 12:39:50,29.50,29.50,29.50,99.90,390398,75,20117,-93
2019-09-16 12:40:23,29.80,29.80,29.80,99.90,390262,75,20327,-93
2019-09-16 12:40:56,29.40,29.40,29.40,99.90,390313,76,20120,-80
2019-09-16 12:41:29,29.40,29.40,29.40,99.90,390193,76,20116,-81
2019-09-16 12:42:02,29.60,29.60,29.60,99.90,390548,76,20112,-80
2019-09-16 12:42:35,29.60,29.60,29.60,99.90,390537,76,20116,-80
2019-09-16 12:43:08,29.60,29.60,29.60,99.90,390452,76,20140,-83
2019-09-16 12:43:41,29.70,29.70,29.70,99.90,390500,76,20203,-81
2019-09-16 12:44:15,29.70,29.70,29.70,99.90,390501,76,20128,-80
2019-09-16 12:44:48,29.50,29.50,29.50,99.90,390529,76,20112,-81
2019-09-16 12:45:23,29.60,29.60,29.60,99.90,390499,76,20117,-80
2019-09-16 12:46:26,29.70,29.70,29.70,99.90,390706,75,20148,-81
2019-09-16 12:47:01,29.70,29.70,29.70,99.90,390570,76,20143,-80
2019-09-16 12:47:33,29.70,29.70,29.70,99.90,389333,74,20165,-80
2019-09-16 12:48:06,29.90,29.90,29.90,99.90,390568,76,20198,-80
2019-09-16 12:48:39,29.90,29.90,29.90,99.90,390571,76,20108,-81
2019-09-16 12:49:15,30.20,30.20,30.20,99.90,390469,76,20113,-80
2019-09-16 12:49:49,30.30,30.30,30.30,99.90,387565,74,20120,-81
2019-09-16 12:50:22,30.30,30.30,30.30,99.90,390440,75,20121,-80
2019-09-16 12:50:55,30.20,30.20,30.20,99.90,390562,76,20155,-80
2019-09-16 12:51:28,30.20,30.20,30.20,99.90,390684,75,20124,-81
2019-09-16 12:52:01,30.10,30.10,30.10,99.90,390653,76,20152,-80
2019-09-16 12:52:34,29.50,29.50,29.50,99.90,390694,76,20097,-80
2019-09-16 12:53:07,29.40,29.40,29.40,99.90,390574,76,20112,-81
2019-09-16 12:53:39,29.50,29.50,29.50,99.90,390611,76,20354,-80
2019-09-16 12:54:12,29.80,29.80,29.80,99.90,390578,76,20124,-82
2019-09-16 12:54:47,30.30,30.30,30.30,99.90,390599,75,20108,-80
2019-09-16 12:55:20,30.30,30.30,30.30,99.90,390562,76,20117,-81
2019-09-16 12:55:52,30.60,30.60,30.60,99.90,390634,76,20124,-80
2019-09-16 12:56:26,30.80,30.80,30.80,99.90,390552,76,20358,-80
2019-09-16 12:56:58,30.60,30.60,30.60,99.90,391035,75,20097,-81
2019-09-16 12:57:32,30.40,30.40,30.40,99.90,390773,76,20187,-81
2019-09-16 12:58:04,30.70,30.70,30.70,99.90,389576,76,20145,-80
2019-09-16 12:58:37,30.60,30.60,30.60,99.90,389735,76,20172,-81
2019-09-16 12:59:10,30.30,30.30,30.30,99.90,390370,76,20132,-87
2019-09-16 12:59:43,30.10,30.10,30.10,99.90,390054,76,20440,-80
2019-09-16 13:00:17,30.00,30.00,30.00,99.90,389761,75,20100,-80
2019-09-16 13:00:55,30.20,30.20,30.20,99.90,389750,75,20156,-80
2019-09-16 13:01:28,30.20,30.20,30.20,99.90,386100,74,20155,-80
2019-09-16 13:02:01,30.10,30.10,30.10,99.90,389382,76,20405,-81
2019-09-16 13:02:34,29.50,29.50,29.50,99.90,389384,76,20132,-80
2019-09-16 13:03:07,29.30,29.30,29.30,99.90,389395,76,20424,-80
2019-09-16 13:03:40,29.40,29.40,29.40,99.90,389873,76,20143,-80
2019-09-16 13:04:12,29.80,29.80,29.80,99.90,389779,74,20105,-80
2019-09-16 13:04:45,30.40,30.40,30.40,99.90,389861,76,20143,-80
2019-09-16 13:05:18,30.50,30.50,30.50,99.90,389789,76,20186,-82
2019-09-16 13:05:51,31.10,31.10,31.10,99.90,389790,75,20149,-80
2019-09-16 13:06:24,31.30,31.30,31.30,99.90,389787,75,20113,-81
2019-09-16 13:06:57,31.90,31.90,31.90,99.90,389830,76,20097,-81
2019-09-16 13:07:30,32.30,32.30,32.30,99.90,389774,76,20121,-80
2019-09-16 13:08:03,32.40,32.40,32.40,99.90,389848,76,20101,-80
2019-09-16 13:08:39,32.70,32.70,32.70,99.90,389847,76,20136,-91
2019-09-16 13:09:12,32.80,32.80,32.80,99.90,389764,76,20113,-86
2019-09-16 13:09:46,32.40,32.40,32.40,99.90,389763,76,20112,-82
2019-09-16 13:10:19,31.80,31.80,31.80,99.90,389719,76,20109,-81
2019-09-16 13:10:51,31.50,31.50,31.50,99.90,389337,75,20113,-85
2019-09-16 13:11:25,31.20,31.20,31.20,99.90,389291,76,20393,-80
2019-09-16 13:11:58,31.20,31.20,31.20,99.90,389250,76,20101,-84
2019-09-16 13:12:31,31.30,31.30,31.30,99.90,389353,76,20145,-84
2019-09-16 13:13:03,31.30,31.30,31.30,99.90,396370,75,20210,-87
2019-09-16 13:13:36,31.10,31.10,31.10,99.90,396411,75,20426,-82
2019-09-16 13:14:10,30.70,30.70,30.70,99.90,396032,75,20142,-85
2019-09-16 13:14:43,29.90,29.90,29.90,99.90,394934,74,20119,-80
2019-09-16 13:15:16,29.80,29.80,29.80,99.90,389273,76,20350,-83
2019-09-16 13:15:48,29.40,29.40,29.40,99.90,389318,76,20124,-82
2019-09-16 13:16:22,28.90,28.90,28.90,99.90,389697,76,20151,-84
2019-09-16 13:16:55,29.00,29.00,29.00,99.90,389656,76,20112,-86
2019-09-16 13:17:28,29.10,29.10,29.10,99.90,389676,76,20147,-84
2019-09-16 13:18:01,28.60,28.60,28.60,99.90,389672,76,20431,-80
2019-09-16 13:18:34,28.40,28.40,28.40,99.90,389652,76,20141,-83
2019-09-16 13:19:08,28.30,28.30,28.30,99.90,389650,75,20116,-82
2019-09-16 13:19:40,28.10,28.10,28.10,99.90,389757,76,20384,-84
2019-09-16 13:20:14,28.20,28.20,28.20,99.90,389760,76,20120,-84
2019-09-16 13:20:47,28.50,28.50,28.50,99.90,389706,76,20412,-80
2019-09-16 13:21:20,28.50,28.50,28.50,99.90,389679,74,20184,-86
2019-09-16 13:21:53,28.40,28.40,28.40,99.90,389744,76,20113,-81
2019-09-16 13:22:26,28.10,28.10,28.10,99.90,389755,75,20143,-88
2019-09-16 13:22:59,28.20,28.20,28.20,99.90,389764,76,20140,-84
2019-09-16 13:23:33,28.30,28.30,28.30,99.90,389800,76,20223,-84
2019-09-16 13:24:05,28.30,28.30,28.30,99.90,389768,76,20125,-81
2019-09-16 13:24:39,28.50,28.50,28.50,99.90,389834,76,20100,-84
2019-09-16 13:25:13,28.40,28.40,28.40,99.90,389830,74,20114,-85
2019-09-16 13:25:47,28.40,28.40,28.40,99.90,389299,76,20443,-82
2019-09-16 13:26:21,28.40,28.40,28.40,99.90,389790,76,20140,-82
2019-09-16 13:26:54,28.10,28.10,28.10,99.90,389807,76,20155,-83
2019-09-16 13:27:27,27.90,27.90,27.90,99.90,389951,76,20101,-83
2019-09-16 13:28:00,28.00,28.00,28.00,99.90,389524,75,20444,-88
2019-09-16 13:28:33,27.90,27.90,27.90,99.90,389356,76,20112,-81
2019-09-16 13:29:06,27.30,27.30,27.30,99.90,389384,76,20113,-80
2019-09-16 13:29:40,27.30,27.30,27.30,99.90,389428,76,20149,-92
2019-09-16 13:30:14,27.00,27.00,27.00,99.90,389665,76,20231,-81
2019-09-16 13:30:48,27.00,27.00,27.00,99.90,389708,76,20175,-81
2019-09-16 13:31:20,26.90,26.90,26.90,99.90,389736,75,20145,-85
2019-09-16 13:31:54,26.70,26.70,26.70,99.90,389706,76,20143,-81
2019-09-16 13:32:26,26.70,26.70,26.70,99.90,389643,76,20125,-83
2019-09-16 13:32:59,26.70,26.70,26.70,99.90,390813,74,20518,-78
2019-09-16 13:33:32,26.60,26.60,26.60,99.90,390431,74,20200,-78
2019-09-16 13:34:06,26.50,26.50,26.50,99.90,392083,74,20123,-78
2019-09-16 13:34:38,26.50,26.50,26.50,99.90,391665,75,20193,-79
2019-09-16 13:35:11,26.20,26.20,26.20,99.90,389472,76,20132,-79
2019-09-16 13:35:45,26.20,26.20,26.20,99.90,389422,76,20119,-78
2019-09-16 13:36:18,26.10,26.10,26.10,99.90,390805,74,20144,-81
2019-09-16 13:36:50,26.00,26.00,26.00,99.90,391991,76,20170,-83
2019-09-16 13:37:23,26.00,26.00,26.00,99.90,391977,76,20173,-83
2019-09-16 13:37:56,26.00,26.00,26.00,99.90,391961,76,20178,-82
2019-09-16 13:38:29,26.10,26.10,26.10,99.90,392054,76,20155,-83
2019-09-16 13:39:04,26.00,26.00,26.00,99.90,392006,76,20181,-81
2019-09-16 13:39:37,26.10,26.10,26.10,99.90,390795,76,20128,-84
2019-09-16 13:40:10,25.90,25.90,25.90,99.90,389542,76,20212,-87
2019-09-16 13:40:44,25.90,25.90,25.90,99.90,389589,76,20120,-84
2019-09-16 13:41:17,26.00,26.00,26.00,99.90,386684,76,20115,-81
2019-09-16 13:41:50,25.80,25.80,25.80,99.90,389577,76,20137,-81
2019-09-16 13:42:23,25.80,25.80,25.80,99.90,389602,76,20124,-83
2019-09-16 13:42:56,25.90,25.90,25.90,99.90,389581,75,20370,-81
2019-09-16 13:43:29,26.00,26.00,26.00,99.90,382745,76,20110,-81
2019-09-16 13:44:02,25.80,25.80,25.80,99.90,382600,78,20364,-82
2019-09-16 13:44:35,25.80,25.80,25.80,99.90,382661,78,20103,-78
2019-09-16 13:45:08,25.70,25.70,25.70,99.90,383742,76,20154,-79
2019-09-16 13:45:41,25.60,25.60,25.60,99.90,389587,75,20113,-79
2019-09-16 13:46:14,25.70,25.70,25.70,99.90,389547,76,20132,-79
2019-09-16 13:46:47,25.80,25.80,25.80,99.90,389611,76,20143,-78
2019-09-16 13:47:20,25.80,25.80,25.80,99.90,389581,76,20144,-79
2019-09-16 13:47:53,25.70,25.70,25.70,99.90,389582,76,20159,-79
2019-09-16 13:48:26,25.70,25.70,25.70,99.90,389587,76,20201,-79
2019-09-16 13:48:59,25.80,25.80,25.80,99.90,389584,76,20151,-80
2019-09-16 13:49:32,25.90,25.90,25.90,99.90,389576,76,20462,-78
2019-09-16 13:50:06,25.90,25.90,25.90,99.90,389583,76,20120,-80
2019-09-16 13:50:40,25.90,25.90,25.90,99.90,389300,75,20128,-81
2019-09-16 13:51:13,25.90,25.90,25.90,99.90,389614,76,20105,-78
2019-09-16 13:51:46,25.60,25.60,25.60,99.90,389529,76,20445,-79
2019-09-16 13:52:19,25.70,25.70,25.70,99.90,389326,76,20103,-79
2019-09-16 13:52:52,25.80,25.80,25.80,99.90,389330,76,20385,-78
2019-09-16 13:53:25,26.20,26.20,26.20,99.90,389338,76,20423,-78
2019-09-16 13:53:58,26.40,26.40,26.40,99.90,389281,76,20359,-79
2019-09-16 13:54:31,26.80,26.80,26.80,99.90,389269,76,20399,-79
2019-09-16 13:55:05,27.10,27.10,27.10,99.90,389258,76,20400,-79
2019-09-16 13:55:38,27.60,27.60,27.60,99.90,388770,76,20190,-79
2019-09-16 13:56:11,28.20,28.20,28.20,99.90,389334,76,20146,-79
2019-09-16 13:56:44,28.70,28.70,28.70,99.90,389327,76,20115,-79
2019-09-16 13:57:17,29.10,29.10,29.10,99.90,389348,76,20165,-77
2019-09-16 13:57:50,29.40,29.40,29.40,99.90,389273,76,20103,-80
2019-09-16 13:58:23,29.90,29.90,29.90,99.90,389256,76,20188,-77
2019-09-16 13:58:56,30.40,30.40,30.40,99.90,389315,76,20103,-78
2019-09-16 13:59:29,30.80,30.80,30.80,99.90,389256,76,20178,-79
2019-09-16 14:00:02,31.10,31.10,31.10,99.90,389286,76,20180,-78
2019-09-16 14:00:38,30.90,30.90,30.90,99.90,389263,76,20107,-79
2019-09-16 14:01:19,30.10,30.10,30.10,99.90,388963,75,20357,-79
2019-09-16 14:01:52,29.60,29.60,29.60,99.90,389329,76,20146,-79
2019-09-16 14:02:24,30.10,30.10,30.10,99.90,389327,76,20103,-81
2019-09-16 14:02:57,30.30,30.30,30.30,99.90,389337,76,20122,-79
2019-09-16 14:03:31,30.60,30.60,30.60,99.90,389329,76,20115,-78
2019-09-16 14:04:07,30.20,30.20,30.20,99.90,389331,76,20161,-79
2019-09-16 14:04:40,30.20,30.20,30.20,99.90,389352,76,20115,-79
2019-09-16 14:05:13,29.90,29.90,29.90,99.90,389358,75,20388,-79
2019-09-16 14:05:46,30.00,30.00,30.00,99.90,389350,76,20115,-78
2019-09-16 14:06:19,30.10,30.10,30.10,99.90,389348,76,20119,-79
2019-09-16 14:06:52,30.10,30.10,30.10,99.90,389300,76,20145,-79
2019-09-16 14:07:25,29.90,29.90,29.90,99.90,389370,76,20181,-81
2019-09-16 14:07:58,29.60,29.60,29.60,99.90,389359,76,20123,-80
2019-09-16 14:08:31,29.70,29.70,29.70,99.90,389388,76,20215,-86
2019-09-16 14:09:07,29.90,29.90,29.90,99.90,389414,76,20142,-85
2019-09-16 14:09:40,29.40,29.40,29.40,99.90,389295,75,20403,-86
2019-09-16 14:10:13,28.90,28.90,28.90,99.90,389393,76,20119,-83
2019-09-16 14:10:46,28.70,28.70,28.70,99.90,389442,76,20119,-84
2019-09-16 14:11:19,28.50,28.50,28.50,99.90,389327,75,20415,-92
2019-09-16 14:11:52,28.70,28.70,28.70,99.90,389399,76,20139,-81
2019-09-16 14:12:25,29.00,29.00,29.00,99.90,389385,76,20142,-81
2019-09-16 14:12:58,29.10,29.10,29.10,99.90,389336,76,20153,-83
2019-09-16 14:13:31,29.40,29.40,29.40,99.90,389340,76,20418,-82
2019-09-16 14:14:05,29.60,29.60,29.60,99.90,389338,76,20383,-82
2019-09-16 14:14:37,29.60,29.60,29.60,99.90,389342,76,20146,-82
2019-09-16 14:15:11,29.90,29.90,29.90,99.90,389324,76,20196,-82
2019-09-16 14:15:44,30.00,30.00,30.00,99.90,389359,76,20110,-81
2019-09-16 14:16:17,30.00,30.00,30.00,99.90,389353,76,20150,-82
2019-09-16 14:16:50,30.10,30.10,30.10,99.90,389710,76,20145,-82
2019-09-16 14:17:23,30.10,30.10,30.10,99.90,390148,76,20103,-81
2019-09-16 14:17:56,29.50,29.50,29.50,99.90,390151,76,20146,-85
2019-09-16 14:18:29,28.90,28.90,28.90,99.90,390189,76,20102,-83
2019-09-16 14:19:01,29.00,29.00,29.00,99.90,390169,76,20149,-81
2019-09-16 14:19:34,29.20,29.20,29.20,99.90,390176,76,20427,-81
2019-09-16 14:20:08,28.80,28.80,28.80,99.90,390134,76,20119,-81
2019-09-16 14:20:42,28.30,28.30,28.30,99.90,390181,76,20107,-81
2019-09-16 14:21:16,28.60,28.60,28.60,99.90,388892,76,20119,-82
2019-09-16 14:21:49,29.10,29.10,29.10,99.90,390180,75,20099,-83
2019-09-16 14:22:22,29.50,29.50,29.50,99.90,390181,75,20123,-82
2019-09-16 14:22:55,29.60,29.60,29.60,99.90,390165,75,20110,-82
2019-09-16 14:23:28,29.40,29.40,29.40,99.90,390171,76,20110,-81
2019-09-16 14:24:01,28.60,28.60,28.60,99.90,390156,76,20123,-81
2019-09-16 14:24:34,29.00,29.00,29.00,99.90,390172,76,20099,-82
2019-09-16 14:25:08,29.40,29.40,29.40,99.90,390166,76,20180,-83
2019-09-16 14:25:41,29.20,29.20,29.20,99.90,390198,75,20111,-83
2019-09-16 14:26:14,29.60,29.60,29.60,99.90,390181,75,20099,-83
2019-09-16 14:26:47,30.20,30.20,30.20,99.90,390206,76,20398,-84
2019-09-16 14:27:19,30.00,30.00,30.00,99.90,390154,76,20106,-81
2019-09-16 14:27:52,29.80,29.80,29.80,99.90,390168,76,20454,-83
2019-09-16 14:28:25,29.90,29.90,29.90,99.90,390182,76,20115,-86
2019-09-16 14:28:59,30.10,30.10,30.10,99.90,390152,76,20153,-81
2019-09-16 14:29:32,30.00,30.00,30.00,99.90,390216,76,20145,-81
2019-09-16 14:30:08,29.90,29.90,29.90,99.90,390140,75,20166,-82
2019-09-16 14:30:45,30.20,30.20,30.20,99.90,390216,76,20141,-82
2019-09-16 14:31:31,30.00,30.00,30.00,99.90,390160,76,20123,-82
2019-09-16 14:32:04,29.90,29.90,29.90,99.90,390166,76,20162,-83
2019-09-16 14:32:38,29.40,29.40,29.40,99.90,390209,76,20111,-81
2019-09-16 14:33:11,29.40,29.40,29.40,99.90,390152,76,20127,-83
2019-09-16 14:33:43,29.70,29.70,29.70,99.90,390161,76,20127,-82
2019-09-16 14:34:17,30.00,30.00,30.00,99.90,390143,76,20110,-84
2019-09-16 14:34:49,30.40,30.40,30.40,99.90,390156,76,20186,-81
2019-09-16 14:35:34,30.80,30.80,30.80,99.90,385274,77,20186,-82
2019-09-16 14:36:07,30.80,30.80,30.80,99.90,385205,77,20183,-83
2019-09-16 14:36:42,31.20,31.20,31.20,99.90,385300,77,20122,-84
2019-09-16 14:37:14,30.70,30.70,30.70,99.90,388328,76,20117,-85
2019-09-16 14:37:47,30.10,30.10,30.10,99.90,390208,76,20103,-84
2019-09-16 14:38:20,29.80,29.80,29.80,99.90,390135,76,20111,-83
2019-09-16 14:38:53,29.40,29.40,29.40,99.90,385315,77,20113,-82
2019-09-16 14:39:26,29.60,29.60,29.60,99.90,385260,77,20102,-82
2019-09-16 14:39:59,29.60,29.60,29.60,99.90,385289,77,20101,-87
2019-09-16 14:40:32,29.50,29.50,29.50,99.90,386022,76,20159,-90
2019-09-16 14:41:05,29.50,29.50,29.50,99.90,390175,75,20149,-77
2019-09-16 14:41:38,30.10,30.10,30.10,99.90,391440,74,20227,-81
2019-09-16 14:42:11,30.70,30.70,30.70,99.90,394005,75,20111,-84
2019-09-16 14:42:44,30.90,30.90,30.90,99.90,391677,74,20136,-80
2019-09-16 14:43:17,31.40,31.40,31.40,99.90,389878,75,20154,-80
2019-09-16 14:43:50,31.80,31.80,31.80,99.90,393392,75,20111,-80
2019-09-16 14:44:23,32.10,32.10,32.10,99.90,393604,75,20123,-80
2019-09-16 14:44:56,31.50,31.50,31.50,99.90,385028,75,20403,-80
2019-09-16 14:45:30,31.40,31.40,31.40,99.90,384096,76,20383,-79
2019-09-16 14:46:03,31.00,31.00,31.00,99.90,381942,77,20131,-81
2019-09-16 14:46:36,31.30,31.30,31.30,99.90,381631,78,20123,-81
2019-09-16 14:47:10,31.20,31.20,31.20,99.90,382030,77,20123,-82
2019-09-16 14:47:43,31.00,31.00,31.00,99.90,375481,79,20399,-81
2019-09-16 14:48:16,30.50,30.50,30.50,99.90,389181,76,20116,-81
2019-09-16 14:48:49,30.70,30.70,30.70,99.90,389198,76,20190,-81
2019-09-16 14:49:22,30.40,30.40,30.40,99.90,390102,75,20143,-81
2019-09-16 14:49:54,30.10,30.10,30.10,99.90,396072,75,20181,-81
2019-09-16 14:50:29,29.90,29.90,29.90,99.90,396097,75,20422,-80
2019-09-16 14:51:02,30.00,30.00,30.00,99.90,395111,74,20118,-78
2019-09-16 14:51:35,29.90,29.90,29.90,99.90,389238,76,20101,-80
2019-09-16 14:52:08,29.90,29.90,29.90,99.90,389194,76,20125,-80
2019-09-16 14:52:40,29.60,29.60,29.60,99.90,389261,76,20121,-79
2019-09-16 14:53:13,29.10,29.10,29.10,99.90,389343,76,20109,-79
2019-09-16 14:53:47,28.90,28.90,28.90,99.90,389272,76,20144,-79
2019-09-16 14:54:19,28.50,28.50,28.50,99.90,389232,76,20151,-78
2019-09-16 14:54:52,28.00,28.00,28.00,99.90,389232,76,20109,-80
2019-09-16 14:55:25,27.90,27.90,27.90,99.90,389217,76,20151,-80
2019-09-16 14:55:58,27.90,27.90,27.90,99.90,389274,76,20112,-79
2019-09-16 14:56:31,27.70,27.70,27.70,99.90,389267,76,20408,-80
2019-09-16 14:57:05,27.80,27.80,27.80,99.90,389190,76,20238,-79
2019-09-16 14:57:38,28.20,28.20,28.20,99.90,389184,76,20218,-80
2019-09-16 14:58:11,28.40,28.40,28.40,99.90,389242,76,20121,-79
2019-09-16 14:58:43,28.50,28.50,28.50,99.90,389179,76,20366,-80
2019-09-16 14:59:16,28.80,28.80,28.80,99.90,389213,76,20151,-80
2019-09-16 14:59:50,28.90,28.90,28.90,99.90,391383,76,20143,-80
2019-09-16 15:00:23,29.10,29.10,29.10,99.90,392631,76,20153,-80
2019-09-16 15:00:56,29.00,29.00,29.00,99.90,392626,75,20394,-80
2019-09-16 15:01:29,29.00,29.00,29.00,99.90,392656,75,20098,-80
2019-09-16 15:02:06,29.10,29.10,29.10,99.90,392663,76,20222,-80
2019-09-16 15:02:40,29.20,29.20,29.20,99.90,392248,75,20102,-79
2019-09-16 15:03:14,28.80,28.80,28.80,99.90,392561,76,20135,-79
2019-09-16 15:04:04,28.80,28.80,28.80,99.90,391367,75,20236,-80
2019-09-16 15:04:36,28.90,28.90,28.90,99.90,392567,76,20134,-80
2019-09-16 15:05:10,28.60,28.60,28.60,99.90,392553,76,20123,-80
2019-09-16 15:05:43,28.60,28.60,28.60,99.90,392545,76,20114,-80
2019-09-16 15:06:16,28.40,28.40,28.40,99.90,392595,76,20407,-80
2019-09-16 15:06:50,28.50,28.50,28.50,99.90,392664,76,20114,-80
2019-09-16 15:07:23,28.40,28.40,28.40,99.90,392635,76,20131,-80
2019-09-16 15:07:56,28.10,28.10,28.10,99.90,392635,76,20145,-79
2019-09-16 15:08:29,28.10,28.10,28.10,99.90,392637,76,20146,-80
2019-09-16 15:09:02,27.90,27.90,27.90,99.90,392663,75,20102,-80
2019-09-16 15:09:35,27.90,27.90,27.90,99.90,392620,76,20114,-80
2019-09-16 15:10:08,28.00,28.00,28.00,99.90,392615,76,20168,-80
2019-09-16 15:10:42,27.90,27.90,27.90,99.90,392610,76,20161,-80
2019-09-16 15:11:15,27.90,27.90,27.90,99.90,391732,76,20363,-79
2019-09-16 15:11:49,28.00,28.00,28.00,99.90,392591,76,20356,-80
2019-09-16 15:12:22,28.00,28.00,28.00,99.90,392652,76,20401,-80
2019-09-16 15:12:56,28.00,28.00,28.00,99.90,392652,76,20360,-82
2019-09-16 15:13:29,28.10,28.10,28.10,99.90,392640,76,20191,-82
2019-09-16 15:14:02,27.80,27.80,27.80,99.90,392642,76,20142,-81
2019-09-16 15:14:35,27.90,27.90,27.90,99.90,392633,76,20102,-80
2019-09-16 15:15:08,27.70,27.70,27.70,99.90,392710,76,20118,-80
2019-09-16 15:15:41,27.60,27.60,27.60,99.90,392629,76,20145,-80
2019-09-16 15:16:15,27.50,27.50,27.50,99.90,392640,75,20145,-80
2019-09-16 15:16:48,27.40,27.40,27.40,99.90,392682,75,20114,-80
2019-09-16 15:17:20,27.30,27.30,27.30,99.90,392659,76,20333,-79
2019-09-16 15:18:00,27.30,27.30,27.30,99.90,392656,76,20114,-80
2019-09-16 15:18:31,27.30,27.30,27.30,99.90,390813,75,20148,-82
2019-09-16 15:19:04,27.20,27.20,27.20,99.90,393577,75,20138,-82
2019-09-16 15:19:37,27.00,27.00,27.00,99.90,393694,75,20106,-82
2019-09-16 15:20:10,26.90,26.90,26.90,99.90,393774,75,20149,-82
2019-09-16 15:20:44,26.90,26.90,26.90,99.90,393796,75,20114,-80
2019-09-16 15:21:19,26.80,26.80,26.80,99.90,392916,75,20122,-80
2019-09-16 15:21:53,26.80,26.80,26.80,99.90,390446,75,20164,-80
2019-09-16 15:22:26,26.60,26.60,26.60,99.90,393288,75,20118,-81
2019-09-16 15:22:59,26.40,26.40,26.40,99.90,393696,75,20153,-80
2019-09-16 15:23:32,26.40,26.40,26.40,99.90,393670,75,20390,-81
2019-09-16 15:24:06,26.40,26.40,26.40,99.90,393674,75,20122,-80
2019-09-16 15:24:40,26.30,26.30,26.30,99.90,393558,75,20367,-80
2019-09-16 15:25:14,26.10,26.10,26.10,99.90,393435,75,20372,-80
2019-09-16 15:25:47,26.10,26.10,26.10,99.90,393758,75,20106,-80
2019-09-16 15:26:19,26.30,26.30,26.30,99.90,393744,75,20122,-80
2019-09-16 15:26:52,26.20,26.20,26.20,99.90,393752,75,20344,-80
2019-09-16 15:27:26,26.30,26.30,26.30,99.90,393780,75,20140,-82
2019-09-16 15:27:59,26.30,26.30,26.30,99.90,393760,75,20140,-81
2019-09-16 15:28:32,26.30,26.30,26.30,99.90,393734,75,20177,-82
2019-09-16 15:29:05,26.40,26.40,26.40,99.90,393778,75,20110,-83
2019-09-16 15:29:38,26.50,26.50,26.50,99.90,393761,75,20122,-81
2019-09-16 15:30:12,26.50,26.50,26.50,99.90,393740,75,20164,-80
2019-09-16 15:30:45,26.50,26.50,26.50,99.90,393780,75,20110,-79
2019-09-16 15:31:18,26.50,26.50,26.50,99.90,393733,75,20141,-80
2019-09-16 15:31:51,26.50,26.50,26.50,99.90,393750,75,20176,-83
2019-09-16 15:32:24,26.40,26.40,26.40,99.90,393732,75,20581,-82
2019-09-16 15:32:57,26.20,26.20,26.20,99.90,393797,75,20141,-81
2019-09-16 15:33:30,26.10,26.10,26.10,99.90,393779,75,20114,-81
2019-09-16 15:34:04,25.90,25.90,25.90,99.90,393762,75,20188,-81
2019-09-16 15:34:37,25.80,25.80,25.80,99.90,393646,75,20422,-82
2019-09-16 15:35:10,25.70,25.70,25.70,99.90,393758,75,20141,-81
2019-09-16 15:35:44,25.60,25.60,25.60,99.90,393748,75,20113,-83
2019-09-16 15:36:17,25.50,25.50,25.50,99.90,393157,75,20140,-82
2019-09-16 15:36:50,25.50,25.50,25.50,99.90,392661,76,20139,-82
2019-09-16 15:37:23,25.50,25.50,25.50,99.90,392628,76,20185,-82
2019-09-16 15:37:55,25.40,25.40,25.40,99.90,392691,76,20431,-81
2019-09-16 15:38:28,25.30,25.30,25.30,99.90,392656,76,20131,-82
2019-09-16 15:39:01,25.20,25.20,25.20,99.90,392701,76,20154,-90
2019-09-16 15:39:34,25.20,25.20,25.20,99.90,392709,76,20389,-88
2019-09-16 15:40:08,25.20,25.20,25.20,99.90,392782,76,20143,-91
2019-09-16 15:40:42,25.20,25.20,25.20,99.90,384216,77,20140,-88
2019-09-16 15:41:16,25.20,25.20,25.20,99.90,382037,77,20127,-90
2019-09-16 15:41:49,25.20,25.20,25.20,99.90,385578,76,20235,-91
2019-09-16 15:42:23,25.10,25.10,25.10,99.90,386779,75,20142,-89
2019-09-16 15:42:56,25.10,25.10,25.10,99.90,392967,75,20397,-85
2019-09-16 15:43:28,24.90,24.90,24.90,99.90,392592,76,20154,-88
2019-09-16 15:44:01,24.90,24.90,24.90,99.90,395756,75,20134,-86
2019-09-16 15:44:34,25.00,25.00,25.00,99.90,394732,74,20141,-85
2019-09-16 15:45:09,25.00,25.00,25.00,99.90,393956,75,20173,-84
2019-09-16 15:45:42,25.00,25.00,25.00,99.90,394008,75,20173,-85
2019-09-16 15:46:15,24.90,24.90,24.90,99.90,394004,75,20217,-85
2019-09-16 15:46:48,24.90,24.90,24.90,99.90,393956,75,20170,-86
2019-09-16 15:47:21,24.90,24.90,24.90,99.90,393996,75,20170,-84
2019-09-16 15:47:53,25.00,25.00,25.00,99.90,394065,75,20130,-85
2019-09-16 15:48:26,25.00,25.00,25.00,99.90,394028,75,20173,-87
2019-09-16 15:49:00,25.00,25.00,25.00,99.90,393974,75,20143,-85
2019-09-16 15:49:33,24.90,24.90,24.90,99.90,393978,75,20142,-86
2019-09-16 15:50:06,24.90,24.90,24.90,99.90,393966,75,20427,-84
2019-09-16 15:50:41,24.90,24.90,24.90,99.90,393986,75,20181,-83
2019-09-16 15:51:14,24.90,24.90,24.90,99.90,393659,75,20135,-85
2019-09-16 15:51:47,24.90,24.90,24.90,99.90,393963,75,20130,-86
2019-09-16 15:52:20,24.90,24.90,24.90,99.90,393917,75,20419,-85
2019-09-16 15:52:53,24.80,24.80,24.80,99.90,394120,75,20182,-85
2019-09-16 15:53:26,24.80,24.80,24.80,99.90,394048,75,20143,-85
2019-09-16 15:53:59,24.80,24.80,24.80,99.90,394082,75,20170,-85
2019-09-16 15:54:32,24.80,24.80,24.80,99.90,394009,75,20173,-85
2019-09-16 15:55:05,24.80,24.80,24.80,99.90,394024,75,20131,-86
2019-09-16 15:55:38,24.70,24.70,24.70,99.90,393978,75,20139,-86
2019-09-16 15:56:12,24.70,24.70,24.70,99.90,393980,75,20130,-83
2019-09-16 15:56:45,24.60,24.60,24.60,99.90,393946,75,20150,-82
2019-09-16 15:57:18,24.60,24.60,24.60,99.90,393916,75,20369,-82
2019-09-16 15:57:51,24.50,24.50,24.50,99.90,393944,75,20143,-83
2019-09-16 15:58:24,24.50,24.50,24.50,99.90,394025,75,20404,-83
2019-09-16 15:58:57,24.50,24.50,24.50,99.90,394062,75,20183,-83
2019-09-16 15:59:30,24.50,24.50,24.50,99.90,393981,75,20131,-83
2019-09-16 16:00:04,24.40,24.40,24.40,99.90,393959,75,20170,-82
2019-09-16 16:00:38,24.40,24.40,24.40,99.90,393980,75,20462,-81
2019-09-16 16:01:11,24.30,24.30,24.30,99.90,392664,75,20199,-83
2019-09-16 16:01:45,24.30,24.30,24.30,99.90,393903,75,20197,-80
2019-09-16 16:02:18,24.30,24.30,24.30,99.90,393913,75,20486,-80
2019-09-16 16:02:50,24.30,24.30,24.30,99.90,393917,75,20177,-80
2019-09-16 16:03:23,24.40,24.40,24.40,99.90,393908,75,20173,-80
2019-09-16 16:03:56,24.40,24.40,24.40,99.90,393954,75,20143,-79
2019-09-16 16:04:29,24.40,24.40,24.40,99.90,393991,75,20154,-79
2019-09-16 16:05:02,24.40,24.40,24.40,99.90,393983,75,20143,-79
2019-09-16 16:05:35,24.50,24.50,24.50,99.90,393943,75,20142,-79
2019-09-16 16:06:10,24.40,24.40,24.40,99.90,393978,75,20435,-79
2019-09-16 16:06:42,24.40,24.40,24.40,99.90,393816,75,20177,-81
2019-09-16 16:07:15,24.30,24.30,24.30,99.90,393979,75,20173,-80
2019-09-16 16:07:49,24.30,24.30,24.30,99.90,393923,75,20184,-79
2019-09-16 16:08:22,24.30,24.30,24.30,99.90,393994,75,20189,-79
2019-09-16 16:08:54,24.30,24.30,24.30,99.90,393986,75,20142,-78
2019-09-16 16:09:28,24.30,24.30,24.30,99.90,393958,75,20146,-80
2019-09-16 16:10:08,24.30,24.30,24.30,99.90,393979,75,20244,-82
2019-09-16 16:10:41,24.30,24.30,24.30,99.90,393992,75,20147,-82
2019-09-16 16:11:15,24.30,24.30,24.30,99.90,386027,76,20153,-81
2019-09-16 16:11:48,24.30,24.30,24.30,99.90,385923,77,20194,-80
2019-09-16 16:12:22,24.20,24.20,24.20,99.90,385967,77,20108,-80
2019-09-16 16:12:57,24.20,24.20,24.20,99.90,380801,77,20388,-80
2019-09-16 16:13:32,24.30,24.30,24.30,99.90,385966,77,20143,-79
2019-09-16 16:14:05,24.30,24.30,24.30,99.90,385520,76,20124,-82
2019-09-16 16:14:38,24.40,24.40,24.40,99.90,388302,75,20129,-79
2019-09-16 16:15:12,24.30,24.30,24.30,99.90,394002,75,20143,-80
2019-09-16 16:15:47,24.30,24.30,24.30,99.90,393978,75,20143,-81
2019-09-16 16:16:22,24.30,24.30,24.30,99.90,393995,75,20173,-79
2019-09-16 16:16:55,24.30,24.30,24.30,99.90,393982,75,20151,-79
2019-09-16 16:17:28,24.20,24.20,24.20,99.90,394006,75,20170,-80
2019-09-16 16:18:01,24.20,24.20,24.20,99.90,393940,74,20174,-79
2019-09-16 16:18:35,24.20,24.20,24.20,99.90,393963,75,20123,-81
2019-09-16 16:19:08,24.20,24.20,24.20,99.90,393992,75,20131,-83
2019-09-16 16:19:41,24.30,24.30,24.30,99.90,393972,75,20182,-82
2019-09-16 16:20:15,24.30,24.30,24.30,99.90,393969,75,20409,-81
2019-09-16 16:20:49,24.30,24.30,24.30,99.90,393969,75,20213,-81
2019-09-16 16:21:22,24.30,24.30,24.30,99.90,392749,75,20174,-81
2019-09-16 16:21:55,24.30,24.30,24.30,99.90,394039,75,20147,-83
2019-09-16 16:22:28,24.30,24.30,24.30,99.90,393944,75,20142,-82
2019-09-16 16:23:01,24.30,24.30,24.30,99.90,393949,75,20197,-82
2019-09-16 16:23:35,24.30,24.30,24.30,99.90,393991,75,20147,-84
2019-09-16 16:24:08,24.20,24.20,24.20,99.90,393987,75,20443,-84
2019-09-16 16:24:41,24.30,24.30,24.30,99.90,393999,75,20205,-83
2019-09-16 16:25:14,24.30,24.30,24.30,99.90,393995,75,20131,-83
2019-09-16 16:25:47,24.30,24.30,24.30,99.90,393994,75,20407,-83
2019-09-16 16:26:24,24.20,24.20,24.20,99.90,393945,75,20408,-83
2019-09-16 16:26:57,24.10,24.10,24.10,99.90,393973,75,20123,-80
2019-09-16 16:27:30,24.10,24.10,24.10,99.90,393972,75,20151,-84
2019-09-16 16:28:03,24.10,24.10,24.10,99.90,393980,75,20131,-83
2019-09-16 16:28:36,24.10,24.10,24.10,99.90,394003,75,20131,-83
2019-09-16 16:29:09,24.10,24.10,24.10,99.90,393975,75,20131,-83
2019-09-16 16:29:42,24.10,24.10,24.10,99.90,393978,75,20463,-83
2019-09-16 16:30:16,24.00,24.00,24.00,99.90,393943,75,20439,-84
2019-09-16 16:30:49,24.00,24.00,24.00,99.90,393950,75,20173,-83
2019-09-16 16:31:22,23.90,23.90,23.90,99.90,393969,75,20173,-82
2019-09-16 16:31:56,24.00,24.00,24.00,99.90,393962,75,20174,-80
2019-09-16 16:32:28,24.00,24.00,24.00,99.90,393916,75,20143,-81
2019-09-16 16:33:01,24.00,24.00,24.00,99.90,393932,75,20131,-81
2019-09-16 16:33:35,23.90,23.90,23.90,99.90,393956,75,20169,-81
2019-09-16 16:34:08,23.90,23.90,23.90,99.90,393949,75,20479,-83
2019-09-16 16:34:41,23.80,23.80,23.80,99.90,393969,74,20142,-84
2019-09-16 16:35:14,23.70,23.70,23.70,99.90,393983,75,20170,-84
2019-09-16 16:35:47,23.70,23.70,23.70,99.90,393919,75,20173,-84
2019-09-16 16:36:21,23.70,23.70,23.70,99.90,393965,75,20190,-83
2019-09-16 16:36:53,23.80,23.80,23.80,99.90,393959,75,20454,-84
2019-09-16 16:37:26,23.70,23.70,23.70,99.90,393928,75,20420,-82
2019-09-16 16:37:59,23.70,23.70,23.70,99.90,393945,75,20201,-84
2019-09-16 16:38:33,23.70,23.70,23.70,99.90,393985,75,20146,-83
2019-09-16 16:39:07,23.70,23.70,23.70,99.90,393964,75,20173,-81
2019-09-16 16:39:40,23.60,23.60,23.60,99.90,394054,75,20151,-81
2019-09-16 16:40:15,23.70,23.70,23.70,99.90,394033,75,20173,-84
2019-09-16 16:41:01,23.70,23.70,23.70,99.90,390550,75,20167,-84
2019-09-16 16:41:41,23.70,23.70,23.70,99.90,393977,75,20396,-85
2019-09-16 16:42:14,23.60,23.60,23.60,99.90,393226,75,20138,-84
2019-09-16 16:42:47,23.60,23.60,23.60,99.90,386055,77,20147,-85
2019-09-16 16:43:20,23.50,23.50,23.50,99.90,386022,77,20155,-83
2019-09-16 16:43:53,23.50,23.50,23.50,99.90,386117,77,20161,-85
2019-09-16 16:44:27,23.50,23.50,23.50,99.90,386061,77,20370,-84
2019-09-16 16:45:00,23.50,23.50,23.50,99.90,379610,78,20153,-84
2019-09-16 16:45:33,23.50,23.50,23.50,99.90,380927,77,20193,-84
2019-09-16 16:46:06,23.50,23.50,23.50,99.90,386034,77,20117,-81
2019-09-16 16:46:39,23.50,23.50,23.50,99.90,387229,75,20116,-82
2019-09-16 16:47:12,23.40,23.40,23.40,99.90,394045,75,20151,-84
2019-09-16 16:47:45,23.40,23.40,23.40,99.90,394110,75,20143,-82
2019-09-16 16:48:18,23.40,23.40,23.40,99.90,394047,75,20162,-85
2019-09-16 16:48:51,23.30,23.30,23.30,99.90,394120,75,20163,-84
2019-09-16 16:49:25,23.30,23.30,23.30,99.90,394053,75,20123,-84
2019-09-16 16:49:58,23.30,23.30,23.30,99.90,394082,75,20400,-82
2019-09-16 16:50:33,23.30,23.30,23.30,99.90,394085,75,20127,-85
2019-09-16 16:51:06,23.30,23.30,23.30,99.90,391927,75,20135,-85
2019-09-16 16:51:38,23.30,23.30,23.30,99.90,394132,74,20171,-85
2019-09-16 16:52:12,23.30,23.30,23.30,99.90,393935,75,20139,-85
2019-09-16 16:52:45,23.30,23.30,23.30,99.90,393951,75,20142,-85
2019-09-16 16:53:18,23.30,23.30,23.30,99.90,393874,75,20135,-86
2019-09-16 16:53:51,23.30,23.30,23.30,99.90,393960,75,20406,-86
2019-09-16 16:54:24,23.20,23.20,23.20,99.90,393913,75,20447,-85
2019-09-16 16:54:57,23.20,23.20,23.20,99.90,393969,75,20431,-86
2019-09-16 16:55:30,23.20,23.20,23.20,99.90,393911,75,20388,-85
2019-09-16 16:56:04,23.20,23.20,23.20,99.90,393970,75,20147,-85
2019-09-16 16:56:37,23.20,23.20,23.20,99.90,393932,75,20143,-84
2019-09-16 16:57:10,23.20,23.20,23.20,99.90,393948,75,20173,-83
2019-09-16 16:57:43,23.20,23.20,23.20,99.90,393946,74,20143,-85
2019-09-16 16:58:16,23.20,23.20,23.20,99.90,393922,75,20143,-84
2019-09-16 16:58:49,23.20,23.20,23.20,99.90,393996,75,20193,-85
2019-09-16 16:59:22,23.10,23.10,23.10,99.90,393975,75,20135,-85
2019-09-16 16:59:55,23.10,23.10,23.10,99.90,393974,75,20471,-85
2019-09-16 17:00:29,23.10,23.10,23.10,99.90,393984,75,20126,-85
2019-09-16 17:01:04,23.10,23.10,23.10,99.90,393827,75,20212,-84
2019-09-16 17:01:37,23.10,23.10,23.10,99.90,393947,75,20408,-85
2019-09-16 17:02:10,23.10,23.10,23.10,99.90,393940,75,20142,-85
2019-09-16 17:02:43,23.10,23.10,23.10,99.90,393954,75,20139,-84
2019-09-16 17:03:16,23.10,23.10,23.10,99.90,393949,75,20142,-85
2019-09-16 17:03:49,23.10,23.10,23.10,99.90,393926,75,20430,-85
2019-09-16 17:04:22,23.10,23.10,23.10,99.90,393896,75,20143,-84
2019-09-16 17:04:55,23.10,23.10,23.10,99.90,393984,75,20139,-86
2019-09-16 17:05:28,23.10,23.10,23.10,99.90,393938,75,20139,-85
2019-09-16 17:06:01,23.10,23.10,23.10,99.90,393910,74,20151,-84
2019-09-16 17:06:34,23.00,23.00,23.00,99.90,393906,75,20475,-84
2019-09-16 17:07:07,23.10,23.10,23.10,99.90,393943,75,20143,-83
2019-09-16 17:07:40,23.00,23.00,23.00,99.90,393958,75,20173,-85
2019-09-16 17:08:13,23.00,23.00,23.00,99.90,393947,75,20185,-86
2019-09-16 17:08:46,23.00,23.00,23.00,99.90,393934,75,20172,-84
2019-09-16 17:09:20,23.00,23.00,23.00,99.90,393925,75,20170,-85
2019-09-16 17:09:54,23.00,23.00,23.00,99.90,393965,75,20162,-84
2019-09-16 17:10:27,22.90,22.90,22.90,99.90,393940,75,20181,-78
2019-09-16 17:11:00,22.90,22.90,22.90,99.90,393944,75,20395,-84
2019-09-16 17:11:33,22.90,22.90,22.90,99.90,393944,75,20130,-89
2019-09-16 17:12:06,22.90,22.90,22.90,99.90,393934,75,20130,-86
2019-09-16 17:12:39,22.90,22.90,22.90,99.90,393976,75,20147,-89
2019-09-16 17:13:12,22.90,22.90,22.90,99.90,393948,75,20171,-90
2019-09-16 17:13:44,22.90,22.90,22.90,99.90,385959,77,20334,-84
2019-09-16 17:14:18,22.90,22.90,22.90,99.90,385928,77,20424,-87
2019-09-16 17:14:51,22.90,22.90,22.90,99.90,385936,77,20179,-85
2019-09-16 17:15:24,22.90,22.90,22.90,99.90,387103,75,20163,-87
2019-09-16 17:16:15,22.90,22.90,22.90,99.90,393964,75,20131,-88
2019-09-16 17:17:04,22.90,22.90,22.90,99.90,393946,75,20142,-90
2019-09-16 17:17:37,22.90,22.90,22.90,99.90,393768,75,20403,-88
2019-09-16 17:18:10,22.80,22.80,22.80,99.90,393941,75,20150,-89
2019-09-16 17:18:43,22.80,22.80,22.80,99.90,393942,75,20205,-88
2019-09-16 17:19:16,22.80,22.80,22.80,99.90,393969,75,20154,-89
2019-09-16 17:19:50,22.80,22.80,22.80,99.90,393992,75,20142,-87
2019-09-16 17:20:23,22.70,22.70,22.70,99.90,393932,75,20158,-90
2019-09-16 17:20:57,22.70,22.70,22.70,99.90,394015,75,20415,-90
2019-09-16 17:21:30,22.70,22.70,22.70,99.90,393976,75,20143,-90
2019-09-16 17:22:03,22.70,22.70,22.70,99.90,393993,75,20427,-89
2019-09-16 17:22:36,22.70,22.70,22.70,99.90,393985,75,20143,-86
2019-09-16 17:23:09,22.70,22.70,22.70,99.90,392983,74,20143,-90
2019-09-16 17:23:42,22.60,22.60,22.60,99.90,393040,75,20134,-87
2019-09-16 17:24:15,22.60,22.60,22.60,99.90,392989,75,20155,-88
2019-09-16 17:24:48,22.60,22.60,22.60,99.90,392995,75,20170,-90
2019-09-16 17:25:22,22.60,22.60,22.60,99.90,393009,75,20131,-92
2019-09-16 17:25:55,22.50,22.50,22.50,99.90,393014,75,20139,-86
2019-09-16 17:26:28,22.50,22.50,22.50,99.90,393024,75,20143,-88
2019-09-16 17:27:01,22.60,22.60,22.60,99.90,392954,75,20173,-88
2019-09-16 17:27:34,22.50,22.50,22.50,99.90,392992,75,20173,-85
2019-09-16 17:28:07,22.50,22.50,22.50,99.90,392919,75,20380,-88
2019-09-16 17:28:40,22.50,22.50,22.50,99.90,392998,75,20131,-92
2019-09-16 17:29:13,22.50,22.50,22.50,99.90,392950,75,20143,-87
2019-09-16 17:29:46,22.50,22.50,22.50,99.90,392987,75,20143,-91
2019-09-16 17:30:24,22.50,22.50,22.50,99.90,393012,75,20173,-89
2019-09-16 17:30:58,22.50,22.50,22.50,99.90,393003,75,20143,-90
2019-09-16 17:31:31,22.50,22.50,22.50,99.90,392985,75,20163,-91
2019-09-16 17:32:05,22.50,22.50,22.50,99.90,392964,75,20143,-91
2019-09-16 17:32:38,22.40,22.40,22.40,99.90,393029,75,20173,-90
2019-09-16 17:33:11,22.40,22.40,22.40,99.90,392937,75,20236,-88
2019-09-16 17:33:44,22.30,22.30,22.30,99.90,393007,75,20147,-92
2019-09-16 17:34:17,22.30,22.30,22.30,99.90,392923,75,20174,-80
2019-09-16 17:34:50,22.30,22.30,22.30,99.90,392996,75,20130,-80
2019-09-16 17:35:23,22.20,22.20,22.20,99.90,392925,75,20217,-87
2019-09-16 17:35:57,22.30,22.30,22.30,99.90,392925,75,20404,-92
2019-09-16 17:36:30,22.30,22.30,22.30,99.90,392998,75,20163,-92
2019-09-16 17:37:03,22.30,22.30,22.30,99.90,392957,75,20154,-89
2019-09-16 17:37:36,22.30,22.30,22.30,99.90,393073,75,20142,-86
2019-09-16 17:38:50,22.30,22.30,22.30,99.90,366723,81,20236,-88
2019-09-16 17:39:24,22.30,22.30,22.30,99.90,372894,75,20140,-90
2019-09-16 17:39:57,22.20,22.20,22.20,99.90,392343,75,20127,-87
2019-09-16 17:40:32,22.20,22.20,22.20,99.90,393020,75,20434,-91
2019-09-16 17:41:12,22.20,22.20,22.20,99.90,393029,75,20385,-88
2019-09-16 17:42:05,22.20,22.20,22.20,99.90,392996,75,20405,-90
2019-09-16 17:42:38,22.20,22.20,22.20,99.90,393036,75,20174,-89
2019-09-16 17:43:11,22.20,22.20,22.20,99.90,392929,75,20143,-86
2019-09-16 17:43:44,22.20,22.20,22.20,99.90,393011,75,20393,-87
2019-09-16 17:44:17,22.20,22.20,22.20,99.90,392949,75,20131,-85
2019-09-16 17:44:50,22.20,22.20,22.20,99.90,393002,75,20400,-88
2019-09-16 17:45:25,22.10,22.10,22.10,99.90,392933,75,20397,-85
2019-09-16 17:45:58,22.10,22.10,22.10,99.90,392289,75,20143,-85
2019-09-16 17:46:31,22.10,22.10,22.10,99.90,392994,75,20130,-85
2019-09-16 17:47:07,22.10,22.10,22.10,99.90,392991,75,20174,-83
2019-09-16 17:47:46,22.00,22.00,22.00,99.90,391861,75,20131,-87
2019-09-16 17:48:20,22.10,22.10,22.10,99.90,392967,75,20173,-85
2019-09-16 17:48:53,22.10,22.10,22.10,99.90,392126,75,20131,-82
2019-09-16 17:49:27,22.00,22.00,22.00,99.90,392948,75,20194,-85
2019-09-16 17:50:03,22.00,22.00,22.00,99.90,392125,75,20173,-86
2019-09-16 17:50:38,22.00,22.00,22.00,99.90,393011,75,20139,-87
2019-09-16 17:51:11,22.00,22.00,22.00,99.90,392940,75,20186,-85
2019-09-16 17:51:44,22.00,22.00,22.00,99.90,392931,75,20174,-87
2019-09-16 17:52:17,21.90,21.90,21.90,99.90,393027,75,20147,-84
2019-09-16 17:52:50,21.90,21.90,21.90,99.90,393062,75,20143,-84
2019-09-16 17:53:23,21.90,21.90,21.90,99.90,392958,75,20194,-84
2019-09-16 17:53:57,21.90,21.90,21.90,99.90,393025,75,20143,-84
2019-09-16 17:54:30,21.90,21.90,21.90,99.90,392880,75,20135,-84
2019-09-16 17:55:08,21.90,21.90,21.90,99.90,393027,75,20404,-85
2019-09-16 17:55:41,21.90,21.90,21.90,99.90,392176,75,20170,-84
2019-09-16 17:56:15,21.90,21.90,21.90,99.90,392953,75,20138,-84
2019-09-16 17:56:48,21.90,21.90,21.90,99.90,392960,75,20175,-85
2019-09-16 17:57:26,21.80,21.80,21.80,99.90,392962,75,20143,-85
2019-09-16 17:57:59,21.80,21.80,21.80,99.90,391978,75,20169,-85
2019-09-16 17:58:33,21.80,21.80,21.80,99.90,392981,75,20143,-85
2019-09-16 17:59:06,21.80,21.80,21.80,99.90,392957,75,20171,-84
2019-09-16 17:59:39,21.80,21.80,21.80,99.90,393026,75,20177,-84
2019-09-16 18:00:18,21.80,21.80,21.80,99.90,386149,77,20149,-84
2019-09-16 18:01:05,21.80,21.80,21.80,99.90,381781,77,20142,-85
2019-09-16 18:01:45,21.80,21.80,21.80,99.90,386186,77,20100,-84
2019-09-16 18:02:18,21.70,21.70,21.70,99.90,393003,75,20174,-85
2019-09-16 18:02:51,21.70,21.70,21.70,99.90,393075,75,20142,-84
2019-09-16 18:03:24,21.80,21.80,21.80,99.90,393001,75,20446,-84
2019-09-16 18:03:57,21.70,21.70,21.70,99.90,393040,75,20223,-84
2019-09-16 18:04:33,21.70,21.70,21.70,99.90,393000,75,20259,-84
2019-09-16 18:05:07,21.70,21.70,21.70,99.90,393084,75,20196,-84
2019-09-16 18:05:40,21.70,21.70,21.70,99.90,393065,75,20151,-85
2019-09-16 18:06:13,21.60,21.60,21.60,99.90,393019,75,20173,-84
2019-09-16 18:06:46,21.60,21.60,21.60,99.90,392979,75,20392,-83
2019-09-16 18:07:19,21.70,21.70,21.70,99.90,393019,75,20186,-84
2019-09-16 18:07:52,21.60,21.60,21.60,99.90,392999,75,20131,-84
2019-09-16 18:08:25,21.60,21.60,21.60,99.90,393002,75,20143,-84
2019-09-16 18:09:00,21.60,21.60,21.60,99.90,392985,75,20169,-84
2019-09-16 18:09:33,21.60,21.60,21.60,99.90,392284,75,20147,-84
2019-09-16 18:10:13,21.60,21.60,21.60,99.90,392974,75,20408,-84
2019-09-16 18:10:45,21.60,21.60,21.60,99.90,392106,75,20386,-84
2019-09-16 18:11:18,21.60,21.60,21.60,99.90,392989,75,20174,-84
2019-09-16 18:11:51,21.50,21.50,21.50,99.90,392991,75,20495,-84
2019-09-16 18:12:25,21.50,21.50,21.50,99.90,393000,75,20142,-84
2019-09-16 18:12:58,21.50,21.50,21.50,99.90,393018,75,20143,-84
2019-09-16 18:13:31,21.50,21.50,21.50,99.90,392987,75,20384,-84
2019-09-16 18:14:04,21.50,21.50,21.50,99.90,392998,75,20131,-85
2019-09-16 18:14:38,21.50,21.50,21.50,99.90,393007,75,20131,-84
2019-09-16 18:15:12,21.50,21.50,21.50,99.90,393002,75,20174,-83
2019-09-16 18:15:46,21.50,21.50,21.50,99.90,393015,75,20142,-83
2019-09-16 18:16:21,21.50,21.50,21.50,99.90,392021,75,20143,-83
2019-09-16 18:16:55,21.50,21.50,21.50,99.90,389226,75,20178,-83
2019-09-16 18:17:28,21.50,21.50,21.50,99.90,392261,75,20181,-85
2019-09-16 18:18:02,21.50,21.50,21.50,99.90,392981,75,20400,-84
2019-09-16 18:18:35,21.50,21.50,21.50,99.90,393014,75,20143,-84
2019-09-16 18:19:09,21.50,21.50,21.50,99.90,392980,75,20143,-84
2019-09-16 18:19:42,21.50,21.50,21.50,99.90,393008,75,20139,-84
2019-09-16 18:20:15,21.50,21.50,21.50,99.90,393002,75,20147,-84
2019-09-16 18:20:48,21.50,21.50,21.50,99.90,392979,75,20185,-84
2019-09-16 18:21:26,21.50,21.50,21.50,99.90,393028,75,20142,-85
2019-09-16 18:22:14,21.50,21.50,21.50,99.90,384826,75,20460,-84
2019-09-16 18:22:47,21.40,21.40,21.40,99.90,377663,78,20152,-83
2019-09-16 18:23:20,21.40,21.40,21.40,99.90,378377,78,20148,-82
2019-09-16 18:23:53,21.40,21.40,21.40,99.90,386081,75,20445,-80
2019-09-16 18:24:26,21.40,21.40,21.40,99.90,392991,75,20189,-83
2019-09-16 18:24:59,21.40,21.40,21.40,99.90,392955,75,20140,-83
2019-09-16 18:25:35,21.40,21.40,21.40,99.90,392979,75,20170,-83
2019-09-16 18:26:07,21.40,21.40,21.40,99.90,392908,75,20381,-83
2019-09-16 18:26:40,21.40,21.40,21.40,99.90,393029,75,20405,-81
2019-09-16 18:27:14,21.40,21.40,21.40,99.90,392961,75,20142,-81
2019-09-16 18:27:47,21.40,21.40,21.40,99.90,393020,75,20173,-82
2019-09-16 18:28:22,21.40,21.40,21.40,99.90,392970,75,20131,-83
2019-09-16 18:28:55,21.40,21.40,21.40,99.90,392388,75,20147,-83
2019-09-16 18:29:31,21.40,21.40,21.40,99.90,393009,75,20173,-84
2019-09-16 18:30:13,21.40,21.40,21.40,99.90,393007,75,20131,-84
2019-09-16 18:30:46,21.40,21.40,21.40,99.90,393028,75,20174,-82
2019-09-16 18:31:19,21.30,21.30,21.30,99.90,392933,75,20151,-83
2019-09-16 18:31:55,21.30,21.30,21.30,99.90,392978,75,20143,-82
2019-09-16 18:32:28,21.30,21.30,21.30,99.90,392996,75,20170,-83
2019-09-16 18:33:03,21.30,21.30,21.30,99.90,393010,75,20143,-83
2019-09-16 18:33:36,21.30,21.30,21.30,99.90,392938,75,20205,-83
2019-09-16 18:34:15,21.30,21.30,21.30,99.90,392999,75,20174,-83
2019-09-16 18:34:48,21.30,21.30,21.30,99.90,392996,75,20404,-82
2019-09-16 18:35:30,21.30,21.30,21.30,99.90,392940,75,20143,-83
2019-09-16 18:35:57,21.30,21.30,21.30,99.90,387811,75,20178,-82
2019-09-16 18:36:31,21.30,21.30,21.30,99.90,392995,75,20186,-83
2019-09-16 18:37:04,21.30,21.30,21.30,99.90,393002,75,20139,-83
2019-09-16 18:37:37,21.30,21.30,21.30,99.90,386213,76,20140,-83
2019-09-16 18:38:14,21.30,21.30,21.30,99.90,386152,77,20194,-82
2019-09-16 18:38:46,21.20,21.20,21.20,99.90,385483,77,20337,-83
2019-09-16 18:39:26,21.20,21.20,21.20,99.90,387874,75,20119,-81
2019-09-16 18:39:58,21.20,21.20,21.20,99.90,392636,75,20208,-83
2019-09-16 18:40:31,21.20,21.20,21.20,99.90,392979,75,20143,-80
2019-09-16 18:41:09,21.20,21.20,21.20,99.90,393003,75,20151,-82
2019-09-16 18:41:41,21.20,21.20,21.20,99.90,392170,75,20139,-83
2019-09-16 18:42:14,21.20,21.20,21.20,99.90,392510,75,20396,-83
2019-09-16 18:42:53,21.10,21.10,21.10,99.90,392994,75,20143,-83
2019-09-16 18:43:26,21.10,21.10,21.10,99.90,392209,75,20142,-82
2019-09-16 18:44:00,21.10,21.10,21.10,99.90,392972,75,20143,-84
2019-09-16 18:44:41,21.10,21.10,21.10,99.90,392982,75,20220,-81
2019-09-16 18:45:21,21.10,21.10,21.10,99.90,380981,75,20148,-82
2019-09-16 18:46:10,21.00,21.00,21.00,99.90,392963,75,20145,-81
2019-09-16 18:46:56,21.10,21.10,21.10,99.90,378480,78,20198,-82
2019-09-16 18:47:31,21.00,21.00,21.00,99.90,378378,78,20159,-82
2019-09-16 18:48:05,21.00,21.00,21.00,99.90,384460,75,20144,-81
2019-09-16 18:48:38,20.90,20.90,20.90,99.90,393040,75,20142,-82
2019-09-16 18:49:11,21.00,21.00,21.00,99.90,392988,75,20173,-83
2019-09-16 18:49:47,20.90,20.90,20.90,99.90,393023,75,20146,-82
2019-09-16 18:50:18,20.90,20.90,20.90,99.90,391835,75,20127,-83
2019-09-16 18:50:51,20.90,20.90,20.90,99.90,392995,75,20173,-82
2019-09-16 18:51:27,21.00,21.00,21.00,99.90,393019,75,20135,-84
2019-09-16 18:52:00,20.90,20.90,20.90,99.90,393021,75,20171,-83
2019-09-16 18:52:33,20.90,20.90,20.90,99.90,392990,75,20155,-82
2019-09-16 18:53:08,20.90,20.90,20.90,99.90,393014,75,20150,-82
2019-09-16 18:53:41,20.90,20.90,20.90,99.90,392275,75,20131,-83
2019-09-16 18:54:14,21.00,21.00,21.00,99.90,392977,75,20173,-82
2019-09-16 18:54:52,20.90,20.90,20.90,99.90,393022,75,20185,-83
2019-09-16 18:55:26,21.00,21.00,21.00,99.90,392992,75,20388,-82
2019-09-16 18:55:59,20.90,20.90,20.90,99.90,393012,75,20171,-83
2019-09-16 18:56:32,20.90,20.90,20.90,99.90,392948,75,20205,-84
2019-09-16 18:57:06,21.00,21.00,21.00,99.90,392999,75,20208,-81
2019-09-16 18:57:39,21.00,21.00,21.00,99.90,393011,75,20419,-83
2019-09-16 18:58:12,21.00,21.00,21.00,99.90,392987,75,20219,-84
2019-09-16 18:58:45,20.90,20.90,20.90,99.90,392967,75,20143,-83
2019-09-16 18:59:18,21.00,21.00,21.00,99.90,393005,75,20217,-84
2019-09-16 18:59:52,20.90,20.90,20.90,99.90,392985,75,20422,-84
2019-09-16 19:00:27,20.90,20.90,20.90,99.90,387510,75,20438,-84
2019-09-16 19:01:01,20.90,20.90,20.90,99.90,392197,75,20166,-84
2019-09-16 19:01:34,20.90,20.90,20.90,99.90,392991,75,20416,-84
2019-09-16 19:02:08,20.90,20.90,20.90,99.90,393005,75,20143,-83
2019-09-16 19:02:42,20.90,20.90,20.90,99.90,391846,75,20197,-84
2019-09-16 19:03:18,20.90,20.90,20.90,99.90,393028,75,20135,-84
2019-09-16 19:03:50,20.90,20.90,20.90,99.90,392593,75,20135,-85
2019-09-16 19:04:23,20.90,20.90,20.90,99.90,392982,75,20130,-83
2019-09-16 19:04:57,20.90,20.90,20.90,99.90,393008,75,20131,-85
2019-09-16 19:05:34,20.90,20.90,20.90,99.90,393205,74,20151,-86
2019-09-16 19:06:25,20.90,20.90,20.90,99.90,393540,74,20161,-84
2019-09-16 19:06:58,20.90,20.90,20.90,99.90,392854,75,20388,-82
2019-09-16 19:07:31,20.80,20.80,20.80,99.90,392838,76,20179,-83
2019-09-16 19:08:15,20.80,20.80,20.80,99.90,389326,76,20382,-82
2019-09-16 19:08:48,20.90,20.90,20.90,99.90,396069,75,20138,-83
2019-09-16 19:09:22,20.80,20.80,20.80,99.90,390972,76,20120,-83
2019-09-16 19:09:55,20.80,20.80,20.80,99.90,394732,75,20110,-82
2019-09-16 19:10:28,20.80,20.80,20.80,99.90,390956,76,20361,-82
2019-09-16 19:11:02,20.80,20.80,20.80,99.90,394659,75,20154,-83
2019-09-16 19:11:35,20.80,20.80,20.80,99.90,393829,75,20389,-82
2019-09-16 19:12:09,20.70,20.70,20.70,99.90,392313,76,20102,-85
2019-09-16 19:12:50,20.70,20.70,20.70,99.90,392308,75,20394,-83
2019-09-16 19:13:25,20.70,20.70,20.70,99.90,392298,76,20262,-82
2019-09-16 19:13:59,20.70,20.70,20.70,99.90,392324,75,20371,-82
2019-09-16 19:14:33,20.70,20.70,20.70,99.90,392319,76,20160,-81
2019-09-16 19:15:09,20.60,20.60,20.60,99.90,392352,76,20414,-86
2019-09-16 19:15:56,20.60,20.60,20.60,99.90,392396,75,20110,-86
2019-09-16 19:16:37,20.50,20.50,20.50,99.90,392410,76,20392,-87
2019-09-16 19:17:10,20.50,20.50,20.50,99.90,392366,76,20141,-86
2019-09-16 19:17:45,20.50,20.50,20.50,99.90,392305,76,20152,-86
2019-09-16 19:18:18,20.40,20.40,20.40,99.90,393949,75,20251,-87
2019-09-16 19:19:02,20.50,20.50,20.50,99.90,394325,75,20111,-87
2019-09-16 19:19:29,20.50,20.50,20.50,99.90,382100,77,20121,-87
2019-09-16 19:20:06,20.50,20.50,20.50,99.90,387745,76,20480,-87
2019-09-16 19:20:36,20.50,20.50,20.50,99.90,386826,76,20125,-88
2019-09-16 19:21:09,20.50,20.50,20.50,99.90,389115,76,20156,-87
2019-09-16 19:21:42,20.50,20.50,20.50,99.90,392379,76,20114,-88
2019-09-16 19:22:19,20.60,20.60,20.60,99.90,392371,75,20122,-87
2019-09-16 19:22:54,20.50,20.50,20.50,99.90,390021,75,20169,-89
2019-09-16 19:23:30,20.50,20.50,20.50,99.90,392343,75,20153,-87
2019-09-16 19:24:17,20.40,20.40,20.40,99.90,391784,76,20147,-88
2019-09-16 19:24:40,20.50,20.50,20.50,99.90,388560,76,20289,-88
2019-09-16 19:25:27,20.50,20.50,20.50,99.90,391565,76,20167,-88
2019-09-16 19:25:59,20.40,20.40,20.40,99.90,391531,76,20174,-89
2019-09-16 19:26:35,20.50,20.50,20.50,99.90,391461,74,20251,-86
2019-09-16 19:27:09,20.40,20.40,20.40,99.90,391559,76,20452,-87
2019-09-16 19:27:47,20.50,20.50,20.50,99.90,391613,76,20219,-86
2019-09-16 19:28:20,20.40,20.40,20.40,99.90,387778,76,20230,-86
2019-09-16 19:28:53,20.40,20.40,20.40,99.90,391605,76,20181,-87
2019-09-16 19:29:38,20.40,20.40,20.40,99.90,391588,76,20173,-87
2019-09-16 19:30:20,20.40,20.40,20.40,99.90,391596,76,20175,-87
2019-09-16 19:31:03,20.40,20.40,20.40,99.90,391594,76,20169,-86
2019-09-16 19:31:48,20.40,20.40,20.40,99.90,391372,76,20439,-86
2019-09-16 19:32:12,20.30,20.30,20.30,99.90,388339,76,20265,-87
2019-09-16 19:32:45,20.40,20.40,20.40,99.90,391613,76,20174,-84
2019-09-16 19:33:18,20.30,20.30,20.30,99.90,391602,76,20185,-86
2019-09-16 19:33:59,20.30,20.30,20.30,99.90,391540,76,20163,-86
2019-09-16 19:34:32,20.30,20.30,20.30,99.90,391585,76,20213,-86
2019-09-16 19:35:17,20.30,20.30,20.30,99.90,391591,76,20143,-85
2019-09-16 19:35:47,20.30,20.30,20.30,99.90,390968,76,20170,-86
2019-09-16 19:36:28,20.30,20.30,20.30,99.90,391496,76,20195,-85
2019-09-16 19:37:06,20.30,20.30,20.30,99.90,391490,76,20392,-85
2019-09-16 19:37:39,20.30,20.30,20.30,99.90,389885,76,20146,-85
2019-09-16 19:38:12,20.30,20.30,20.30,99.90,391565,76,20155,-84
2019-09-16 19:38:45,20.30,20.30,20.30,99.90,383670,76,20389,-85
2019-09-16 19:39:23,20.30,20.30,20.30,99.90,383680,77,20393,-85
2019-09-16 19:40:01,20.20,20.20,20.20,99.90,383689,77,20144,-85
2019-09-16 19:40:34,20.20,20.20,20.20,99.90,387421,76,20413,-86
2019-09-16 19:41:07,20.20,20.20,20.20,99.90,391619,76,20417,-88
2019-09-16 19:41:44,20.20,20.20,20.20,99.90,383726,76,20184,-86
2019-09-16 19:42:18,20.20,20.20,20.20,99.90,383654,77,20113,-85
2019-09-16 19:42:53,20.20,20.20,20.20,99.90,383628,77,20152,-85
2019-09-16 19:43:26,20.30,20.30,20.30,99.90,383615,77,20108,-86
2019-09-16 19:44:00,20.30,20.30,20.30,99.90,383685,77,20105,-86
2019-09-16 19:44:33,20.30,20.30,20.30,99.90,383647,77,20112,-85
2019-09-16 19:45:18,20.20,20.20,20.20,99.90,385103,76,20358,-85
2019-09-16 19:45:53,20.20,20.20,20.20,99.90,391610,76,20245,-85
2019-09-16 19:46:47,20.10,20.10,20.10,99.90,389702,76,20139,-85
2019-09-16 19:47:20,20.10,20.10,20.10,99.90,371009,76,20380,-85
2019-09-16 19:48:06,20.10,20.10,20.10,99.90,391597,76,20144,-87
2019-09-16 19:48:27,20.10,20.10,20.10,99.90,387899,76,20236,-85
2019-09-16 19:49:01,20.20,20.20,20.20,99.90,390058,75,20106,-86
2019-09-16 19:49:39,20.20,20.20,20.20,99.90,389884,76,20173,-85
2019-09-16 19:50:31,20.20,20.20,20.20,99.90,389075,76,20126,-88
2019-09-16 19:51:07,20.20,20.20,20.20,99.90,370654,80,20127,-85
2019-09-16 20:13:43,19.70,19.70,19.70,99.90,341215,87,20174,-86
2019-09-16 20:14:28,19.80,19.80,19.80,99.90,335950,88,20149,-84
2019-09-16 20:15:19,19.90,19.90,19.90,99.90,334490,88,20156,-85
2019-09-16 20:18:26,19.80,19.80,19.80,99.90,335471,87,20139,-88
2019-09-16 20:21:04,19.80,19.80,19.80,99.90,348593,85,20155,-87
2019-09-16 20:22:05,19.80,19.80,19.80,99.90,348507,85,20127,-87
2019-09-16 20:22:54,19.70,19.70,19.70,99.90,348814,84,20289,-87
2019-09-16 20:26:39,19.40,19.40,19.40,99.90,333114,89,20478,-88
2019-09-16 20:27:13,19.40,19.40,19.40,99.90,333136,88,20178,-87
2019-09-16 20:27:47,19.40,19.40,19.40,99.90,333148,89,20399,-88
2019-09-16 20:28:20,19.40,19.40,19.40,99.90,333391,88,20254,-86
2019-09-16 20:29:00,19.40,19.40,19.40,99.90,333610,89,20429,-85
2019-09-16 20:31:03,19.40,19.40,19.40,99.90,348511,84,20192,-88