2019-09-16 00:00:05,13.62,11.85,15.50,99.90,391841,75,20995,-64
2019-09-16 00:00:42,15.03,13.53,15.50,99.90,391745,75,21042,-64
2019-09-16 00:01:21,14.38,12.98,15.50,99.90,390461,75,21143,-64
2019-09-16 00:01:57,14.25,12.75,15.50,99.90,386264,76,21116,-64
2019-09-16 00:02:35,15.38,12.63,15.50,99.90,384652,76,21126,-65
2019-09-16 00:03:12,14.50,12.93,15.50,99.90,385150,76,21013,-64
2019-09-16 00:03:48,14.55,13.15,15.50,99.90,387921,75,21052,-64
2019-09-16 00:04:25,14.18,12.82,15.50,99.90,391763,75,21139,-64
2019-09-16 00:05:02,14.40,12.90,15.50,99.90,391819,75,21155,-64
2019-09-16 00:05:39,15.03,12.37,15.50,99.90,391405,75,21112,-64
2019-09-16 00:06:16,15.48,13.32,15.50,99.90,391741,75,21145,-65
2019-09-16 00:06:54,15.25,13.62,15.50,99.90,390971,75,21007,-64
2019-09-16 00:07:30,15.05,13.15,15.50,99.90,391572,75,21102,-64
2019-09-16 00:08:07,14.45,12.93,15.50,99.90,391853,75,21002,-64
2019-09-16 00:08:44,13.93,12.60,15.50,99.90,391616,75,21142,-64
2019-09-16 00:09:21,14.30,12.85,15.50,99.90,391122,75,21183,-65
2019-09-16 00:09:58,13.83,12.53,15.50,99.90,391930,75,21006,-64
2019-09-16 00:10:35,14.00,12.60,15.50,99.90,391754,75,21121,-64
2019-09-16 00:11:12,14.63,13.22,15.50,99.90,391765,75,21101,-64
2019-09-16 00:11:49,12.93,11.60,15.50,99.90,391761,75,21073,-65
2019-09-16 00:12:26,14.40,12.55,15.50,99.90,391665,75,21128,-65
2019-09-16 00:13:02,14.63,12.53,15.50,99.90,391916,75,21148,-65
2019-09-16 00:13:40,14.43,12.93,15.50,99.90,391700,75,21178,-65
2019-09-16 00:14:17,14.23,12.93,15.50,99.90,391911,75,21258,-65
2019-09-16 00:14:53,14.73,13.32,15.50,99.90,391743,75,21629,-65
2019-09-16 00:15:31,15.08,13.35,15.40,99.90,391546,75,22116,-65
2019-09-16 00:16:08,14.63,13.20,15.40,99.90,391883,75,21034,-65
2019-09-16 00:16:44,14.00,12.70,15.40,99.90,391986,75,21038,-65
2019-09-16 00:17:22,14.33,12.90,15.40,99.90,391545,75,21116,-65
2019-09-16 00:17:59,14.45,13.00,15.40,99.90,391872,75,21041,-64
2019-09-16 00:18:35,13.62,12.33,15.40,99.90,391260,75,21065,-64
2019-09-16 00:19:12,14.78,13.32,15.40,99.90,391139,75,21171,-64
2019-09-16 00:19:49,16.93,13.22,15.40,99.90,391857,75,21030,-64
2019-09-16 00:20:26,15.25,13.75,15.40,99.90,391874,75,21472,-64
2019-09-16 00:21:03,16.12,14.43,15.40,99.90,391768,75,21155,-64
2019-09-16 00:21:40,16.97,14.50,15.40,99.90,392017,75,21015,-64
2019-09-16 00:22:17,16.27,14.63,15.40,99.90,391787,75,21538,-64
2019-09-16 00:22:54,15.63,13.95,15.40,99.90,391522,75,21538,-64
2019-09-16 00:23:31,15.30,13.65,15.40,99.90,391787,75,21027,-64
2019-09-16 00:24:08,15.08,13.40,15.40,99.90,391660,75,21015,-64
2019-09-16 00:24:45,15.00,13.58,15.40,99.90,391781,75,21058,-64
2019-09-16 00:25:22,14.80,13.32,15.30,99.90,390975,75,21117,-65
2019-09-16 00:25:59,14.35,12.85,15.30,99.90,391812,75,21082,-64
2019-09-16 00:26:36,15.48,13.43,15.30,99.90,391735,75,21038,-64
2019-09-16 00:27:13,15.30,13.70,15.30,99.90,391984,75,21089,-64
2019-09-16 00:27:49,14.85,13.35,15.30,99.90,391785,75,21096,-64
2019-09-16 00:28:27,14.25,12.90,15.30,99.90,391435,75,21617,-64
2019-09-16 00:29:04,15.75,13.95,15.30,99.90,390250,75,21094,-67
2019-09-16 00:29:41,15.48,13.83,15.30,99.90,391718,75,21096,-64
2019-09-16 00:30:18,16.17,14.00,15.30,99.90,391724,75,21066,-64
2019-09-16 00:30:55,15.98,14.13,15.30,99.90,391691,75,21199,-64
2019-09-16 00:31:32,14.75,13.20,15.30,99.90,391454,75,20999,-64
2019-09-16 00:32:09,18.40,14.33,15.30,99.90,391754,75,21080,-64
2019-09-16 00:32:46,15.93,14.28,15.30,99.90,391689,75,21011,-64
2019-09-16 00:33:23,15.63,13.98,15.30,99.90,391845,75,21090,-64
2019-09-16 00:34:01,16.05,14.20,15.30,99.90,391939,75,21034,-64
2019-09-16 00:34:38,15.63,14.07,15.30,99.90,391838,75,21193,-63
2019-09-16 00:35:15,16.02,14.23,15.30,99.90,391662,75,21120,-64
2019-09-16 00:35:52,16.75,14.05,15.30,99.90,391809,75,21558,-64
2019-09-16 00:36:29,16.55,14.75,15.30,99.90,391722,75,21113,-64
2019-09-16 00:37:05,15.40,13.93,15.30,99.90,391896,75,21060,-64
2019-09-16 00:37:43,15.70,14.00,15.30,99.90,391551,75,21086,-64
2019-09-16 00:38:20,15.93,14.10,15.30,99.90,391415,75,21445,-64
2019-09-16 00:38:56,16.23,14.53,15.30,99.90,391874,75,21124,-64
2019-09-16 00:39:33,15.25,13.68,15.30,99.90,391876,75,21160,-64
2019-09-16 00:40:10,16.57,14.87,15.30,99.90,391870,75,22103,-65
2019-09-16 00:40:47,15.60,14.10,15.30,99.90,391895,75,21085,-64
2019-09-16 00:41:24,16.32,14.63,15.30,99.90,391300,75,21566,-64
2019-09-16 00:42:01,17.85,14.73,15.30,99.90,391805,75,21097,-64
2019-09-16 00:42:38,15.88,14.35,15.30,99.90,387661,75,21086,-64
2019-09-16 00:43:15,17.00,15.20,15.30,99.90,382396,76,21056,-64
2019-09-16 00:43:52,18.00,14.65,15.30,99.90,382497,76,21009,-64
2019-09-16 00:44:29,16.40,13.58,15.30,99.90,382281,76,21009,-64
2019-09-16 00:45:06,14.60,12.85,15.30,99.90,382384,76,21119,-64
2019-09-16 00:45:43,15.65,13.95,15.30,99.90,382491,76,21088,-64
2019-09-16 00:46:20,15.40,13.88,15.30,99.90,382493,76,21158,-64
2019-09-16 00:46:57,15.85,14.25,15.30,99.90,382443,76,21088,-64
2019-09-16 00:47:34,17.17,14.18,15.30,99.90,382386,76,21088,-64
2019-09-16 00:48:11,15.98,14.45,15.30,99.90,382544,76,21088,-64
2019-09-16 00:48:48,16.75,15.10,15.30,99.90,382362,76,21221,-64
2019-09-16 00:49:25,16.67,14.87,15.20,99.90,382441,76,21181,-64
2019-09-16 00:50:02,15.40,13.80,15.20,99.90,382370,76,21155,-64
2019-09-16 00:50:39,15.15,13.72,15.20,99.90,382273,76,21128,-64
2019-09-16 00:51:17,15.78,14.18,15.20,99.90,382588,76,21045,-64
2019-09-16 00:51:53,18.30,14.63,15.20,99.90,382653,76,21486,-64
2019-09-16 00:52:30,16.73,14.95,15.20,99.90,382450,76,21035,-64
2019-09-16 00:53:07,16.17,14.58,15.20,99.90,382600,76,21065,-64
2019-09-16 00:53:44,16.95,15.35,15.20,99.90,382709,76,21354,-64
2019-09-16 00:54:21,16.37,14.78,15.20,99.90,382342,76,21155,-64
2019-09-16 00:54:58,17.12,14.87,15.20,99.90,382593,77,21546,-64
2019-09-16 00:55:35,16.25,14.55,15.20,99.90,382686,76,21130,-65
2019-09-16 00:56:12,16.42,14.33,15.20,99.90,382441,76,21185,-64
2019-09-16 00:56:50,15.45,13.80,15.20,99.90,382726,76,21116,-63
2019-09-16 00:57:26,16.82,15.13,15.20,99.90,382798,76,21081,-64
2019-09-16 00:58:04,17.00,15.25,15.20,99.90,382451,76,21189,-64
2019-09-16 00:58:41,16.97,15.23,15.20,99.90,382779,76,21033,-64
2019-09-16 00:59:17,17.05,15.30,15.20,99.90,382067,76,21306,-64
2019-09-16 00:59:55,16.23,14.73,15.20,99.90,382325,76,20997,-64
2019-09-16 01:00:32,17.35,15.18,15.20,99.90,382322,76,21165,-64
2019-09-16 01:01:08,17.07,15.38,15.20,99.90,382568,76,21628,-64
2019-09-16 01:01:45,17.42,15.63,15.10,99.90,382414,76,21490,-64
2019-09-16 01:02:23,17.67,15.53,15.10,99.90,382621,76,21037,-64
2019-09-16 01:02:59,18.57,15.63,15.10,99.90,382790,76,21153,-65
2019-09-16 01:03:36,16.62,14.95,15.10,99.90,382445,76,21076,-64
2019-09-16 01:04:13,16.97,15.25,15.10,99.90,382579,76,21084,-64
2019-09-16 01:04:50,18.48,16.57,15.10,99.90,382664,76,21111,-64
2019-09-16 01:05:27,19.07,16.82,15.10,99.90,382479,76,21033,-64
2019-09-16 01:06:04,17.82,16.12,15.10,99.90,382295,76,21025,-64
2019-09-16 01:06:41,18.62,16.73,15.10,99.90,382702,76,21056,-64
2019-09-16 01:07:18,18.75,16.77,15.10,99.90,382118,76,21102,-64
2019-09-16 01:07:56,18.10,16.30,15.10,99.90,382566,76,21099,-64
2019-09-16 01:08:32,19.82,16.12,15.10,99.90,382731,76,21069,-64
2019-09-16 01:09:09,18.07,16.17,15.10,99.90,382338,76,21094,-64
2019-09-16 01:09:46,18.12,16.37,15.10,99.90,382591,76,21146,-64
2019-09-16 01:10:23,19.98,16.85,15.10,99.90,382562,76,21546,-65
2019-09-16 01:11:00,21.02,17.40,15.10,99.90,382476,76,21546,-64
2019-09-16 01:11:37,18.80,16.40,15.10,99.90,382373,76,21092,-64
2019-09-16 01:12:14,18.87,16.75,15.00,99.90,382565,76,21178,-66
2019-09-16 01:12:51,17.35,15.25,15.10,99.90,382469,76,21092,-64
2019-09-16 01:13:28,18.40,16.60,15.10,99.90,382365,76,21116,-65
2019-09-16 01:14:05,18.85,15.68,15.10,99.90,382635,76,21104,-64
2019-09-16 01:14:42,18.60,16.85,15.00,99.90,382431,76,21505,-64
2019-09-16 01:15:19,19.10,17.10,15.10,99.90,382432,76,21612,-63
2019-09-16 01:15:56,19.45,17.10,15.10,99.90,382568,76,21080,-64
2019-09-16 01:16:33,18.27,16.42,15.10,99.90,382353,76,21123,-64
2019-09-16 01:17:10,19.02,16.07,15.10,99.90,382424,76,21045,-64
2019-09-16 01:17:46,18.77,16.80,15.00,99.90,382472,76,21069,-63
2019-09-16 01:18:24,19.12,17.05,15.10,99.90,382066,76,21087,-64
2019-09-16 01:19:01,22.30,17.25,15.00,99.90,382680,76,21002,-63
2019-09-16 01:19:37,17.82,15.93,15.00,99.90,382505,76,21044,-63
2019-09-16 01:20:14,18.62,16.15,15.10,99.90,382225,76,21077,-65
2019-09-16 01:20:51,17.52,15.72,15.10,99.90,382759,76,21483,-64
2019-09-16 01:21:28,18.90,16.97,15.10,99.90,382638,76,21057,-64
2019-09-16 01:22:05,19.05,16.87,15.00,99.90,382407,76,21142,-65
2019-09-16 01:22:42,18.75,16.95,15.10,99.90,382621,76,21099,-65
2019-09-16 01:23:19,18.37,16.50,15.10,99.90,382599,76,21131,-64
2019-09-16 01:23:56,20.12,17.20,15.10,99.90,382501,76,21623,-63
2019-09-16 01:24:33,18.05,16.30,15.00,99.90,382442,76,21009,-63
2019-09-16 01:25:10,17.92,16.17,15.10,99.90,382526,76,21005,-65
2019-09-16 01:25:47,18.82,16.60,15.00,99.90,382504,76,21021,-64
2019-09-16 01:26:24,19.95,17.00,15.10,99.90,382483,76,21040,-64
2019-09-16 01:27:01,19.62,16.35,15.10,99.90,382561,76,21037,-64
2019-09-16 01:27:38,20.72,18.62,15.00,99.90,382252,76,21107,-64
2019-09-16 01:28:15,20.20,17.70,15.00,99.90,382420,76,21033,-63
2019-09-16 01:28:51,18.60,16.70,15.00,99.90,382514,76,21544,-64
2019-09-16 01:29:28,19.42,17.52,15.00,99.90,382275,76,21103,-64
2019-09-16 01:30:06,18.75,16.90,15.00,99.90,382798,76,21118,-63
2019-09-16 01:30:43,19.10,17.10,15.00,99.90,382387,76,21045,-64
2019-09-16 01:31:20,20.00,17.92,15.00,99.90,376757,78,21107,-64
2019-09-16 01:31:57,20.37,18.10,15.00,99.90,377124,78,21657,-64
2019-09-16 01:32:34,19.12,17.20,15.00,99.90,377076,78,21068,-64
2019-09-16 01:33:11,20.57,18.48,15.00,99.90,379894,77,21025,-64
2019-09-16 01:33:48,21.07,17.65,15.00,99.90,382753,76,21464,-63
2019-09-16 01:34:24,19.40,17.50,15.00,99.90,382487,76,21138,-64
2019-09-16 01:35:19,19.48,17.45,15.00,99.90,382361,76,21131,-64
2019-09-16 01:35:57,18.45,16.55,15.00,99.90,384358,77,21068,-63
2019-09-16 01:36:33,19.98,18.07,15.00,99.90,383742,76,21162,-64
2019-09-16 01:37:10,19.23,17.32,15.00,99.90,383568,76,21355,-64
2019-09-16 01:37:47,24.12,18.40,14.90,99.90,383687,76,21060,-64
2019-09-16 01:38:24,22.20,18.95,15.00,99.90,383728,76,21130,-64
2019-09-16 01:39:01,20.40,17.87,15.00,99.90,383714,76,21522,-64
2019-09-16 01:39:38,19.90,17.85,15.00,99.90,383636,76,21053,-63
2019-09-16 01:40:15,20.00,17.82,15.00,99.90,383709,76,21069,-64
2019-09-16 01:40:52,19.90,17.82,14.90,99.90,383664,76,21596,-63
2019-09-16 01:41:29,21.05,17.92,14.90,99.90,383549,76,21076,-63
2019-09-16 01:42:06,20.45,18.35,14.90,99.90,383718,76,21060,-63
2019-09-16 01:42:43,20.20,18.07,14.90,99.90,383619,76,21112,-63
2019-09-16 01:43:20,20.50,17.48,14.90,99.90,383394,76,21190,-64
2019-09-16 01:43:57,21.77,18.10,14.90,99.90,383786,76,21033,-63
2019-09-16 01:44:34,20.32,17.20,14.90,99.90,382146,76,21072,-64
2019-09-16 01:45:11,20.90,18.77,14.90,99.90,374779,78,21099,-64
2019-09-16 01:45:48,19.90,17.85,14.90,99.90,374820,78,21115,-64
2019-09-16 01:46:25,21.27,19.15,14.90,99.90,374634,78,21201,-64
2019-09-16 01:47:02,20.80,18.60,14.90,99.90,374695,78,21557,-63
2019-09-16 01:47:39,19.55,17.55,14.90,99.90,374752,78,21103,-63
2019-09-16 01:48:16,25.60,19.50,14.90,99.90,374612,78,21158,-63
2019-09-16 01:48:53,21.62,19.35,14.90,99.90,374777,78,21548,-63
2019-09-16 01:49:49,20.68,18.48,14.90,99.90,374790,78,21080,-63
2019-09-16 01:50:25,21.07,18.87,14.90,99.90,383160,77,21022,-63
2019-09-16 01:51:05,20.48,18.35,14.90,99.90,380825,77,21721,-64
2019-09-16 01:51:42,20.10,17.98,14.90,99.90,382174,77,21507,-63
2019-09-16 01:52:18,21.87,18.65,14.90,99.90,380943,77,21017,-63
2019-09-16 01:52:55,22.05,18.37,14.90,99.90,380814,77,22175,-64
2019-09-16 01:53:33,23.15,19.98,14.90,99.90,381360,77,21159,-63
2019-09-16 01:54:09,20.50,18.30,14.90,99.90,381423,76,21141,-61
2019-09-16 01:54:47,24.00,20.27,14.90,99.90,379988,77,21085,-63
2019-09-16 01:55:24,24.43,20.10,14.90,99.90,380204,77,21232,-64
2019-09-16 01:56:00,22.73,20.32,14.80,99.90,380100,77,21648,-63
2019-09-16 01:56:37,21.45,19.25,14.80,99.90,379394,77,21113,-64
2019-09-16 01:57:14,22.98,19.48,14.80,99.90,380065,77,21010,-63
2019-09-16 01:57:51,23.70,21.20,14.80,99.90,380207,77,21133,-64
2019-09-16 01:58:28,23.60,20.97,14.80,99.90,379786,77,21123,-64
2019-09-16 01:59:05,24.98,21.52,14.80,99.90,380059,77,21120,-63
2019-09-16 01:59:42,22.77,20.37,14.70,99.90,380095,77,21144,-63
2019-09-16 02:00:19,24.40,21.90,14.70,99.90,379758,77,21103,-63
2019-09-16 02:00:56,23.10,20.37,14.70,99.90,380071,77,21093,-63
2019-09-16 02:01:33,20.95,18.85,14.80,99.90,379912,77,21741,-63
2019-09-16 02:02:10,22.55,20.30,14.70,99.90,379908,77,21090,-63
2019-09-16 02:02:47,21.30,19.00,14.80,99.90,380142,77,21190,-63
2019-09-16 02:03:24,23.10,19.87,14.80,99.90,379907,77,21211,-63
2019-09-16 02:04:01,22.40,19.70,14.80,99.90,379862,77,21128,-63
2019-09-16 02:04:38,26.37,20.92,14.80,99.90,379873,77,21089,-63
2019-09-16 02:05:15,21.10,18.95,14.70,99.90,380011,77,21116,-63
2019-09-16 02:05:52,25.00,19.92,14.70,99.90,379760,77,21030,-63
2019-09-16 02:06:29,21.42,18.65,14.70,99.90,380111,77,21835,-63
2019-09-16 02:07:05,21.15,19.12,14.70,99.90,379912,77,21690,-63
2019-09-16 02:07:42,22.98,20.60,14.70,99.90,379687,77,21753,-63
2019-09-16 02:08:20,21.73,19.30,14.70,99.90,380119,77,23046,-63
2019-09-16 02:08:57,20.15,18.15,14.70,99.90,374869,78,21637,-63
2019-09-16 02:09:34,21.93,19.57,14.70,99.90,367546,80,21102,-63
2019-09-16 02:10:11,21.87,18.70,14.70,99.90,374466,78,21054,-63
2019-09-16 02:10:48,21.70,19.50,14.70,99.90,377155,77,21708,-63
2019-09-16 02:11:25,22.52,19.67,14.70,99.90,379968,77,21165,-63
2019-09-16 02:12:03,22.45,19.48,14.70,99.90,379916,77,21800,-64
2019-09-16 02:12:39,22.37,19.25,14.70,99.90,380048,77,21772,-63
2019-09-16 02:13:16,22.02,19.73,14.70,99.90,379825,77,22147,-63
2019-09-16 02:13:54,25.17,19.80,14.70,99.90,380141,77,21018,-63
2019-09-16 02:14:30,23.60,21.02,14.70,99.90,380197,77,21542,-63
2019-09-16 02:15:07,23.52,21.02,14.70,99.90,379753,77,21586,-64
2019-09-16 02:15:44,22.37,20.08,14.70,99.90,380230,77,21496,-64
2019-09-16 02:16:21,24.52,20.23,14.70,99.90,379974,77,21477,-63
2019-09-16 02:16:58,23.00,20.70,14.70,99.90,379778,77,22235,-63
2019-09-16 02:17:35,21.37,19.00,14.70,99.90,380067,77,21112,-63
2019-09-16 02:18:12,23.45,20.48,14.70,99.90,380010,77,21632,-63
2019-09-16 02:18:49,22.85,20.15,14.70,99.90,379897,77,21046,-63
2019-09-16 02:19:26,23.60,21.12,14.70,99.90,379963,77,21046,-64
2019-09-16 02:20:03,24.02,20.77,14.70,99.90,379975,77,21112,-64
2019-09-16 02:20:40,24.80,21.45,14.70,99.90,379655,77,21707,-64
2019-09-16 02:21:17,23.20,20.23,14.70,99.90,379979,77,21797,-65
2019-09-16 02:21:53,24.35,21.60,14.70,99.90,379856,77,21891,-64
2019-09-16 02:22:31,23.57,20.27,14.70,99.90,379708,77,21497,-64
2019-09-16 02:23:08,25.15,20.32,14.70,99.90,380035,77,21018,-64
2019-09-16 02:23:44,24.35,21.17,14.70,99.90,380010,77,21141,-64
2019-09-16 02:24:21,23.55,21.05,14.60,99.90,379623,77,21595,-64
2019-09-16 02:24:58,24.07,20.37,14.60,99.90,380019,77,21798,-63
2019-09-16 02:25:35,23.05,20.55,14.60,99.90,380176,77,21840,-64
2019-09-16 02:26:13,22.95,20.55,14.60,99.90,379750,77,21038,-64
2019-09-16 02:26:50,23.22,20.57,14.60,99.90,379482,77,22179,-63
2019-09-16 02:27:27,25.10,21.55,14.60,99.90,379981,77,21077,-63
2019-09-16 02:28:04,23.10,20.52,14.70,99.90,379915,77,22206,-63
2019-09-16 02:28:41,29.12,20.20,14.70,99.90,379905,77,21648,-64
2019-09-16 02:29:17,23.42,20.95,14.70,99.90,379931,77,21782,-64
2019-09-16 02:29:55,25.60,21.60,14.70,99.90,379802,77,21583,-64
2019-09-16 02:30:32,25.72,20.75,14.70,99.90,379966,77,21759,-64
2019-09-16 02:31:08,24.15,20.95,14.70,99.90,380104,77,22198,-64
2019-09-16 02:31:46,24.32,20.77,14.70,99.90,379732,77,21743,-64
2019-09-16 02:32:23,23.40,20.97,14.70,99.90,380106,77,22254,-64
2019-09-16 02:33:00,22.80,19.30,14.70,99.90,380059,77,21500,-64
2019-09-16 02:33:37,25.88,21.52,14.70,99.90,379854,77,21215,-64
2019-09-16 02:34:14,26.57,21.30,14.70,99.90,379765,77,21535,-64
2019-09-16 02:34:51,24.07,21.45,14.70,99.90,380010,77,21085,-64
2019-09-16 02:35:28,27.58,21.65,14.70,99.90,379748,77,21108,-64
2019-09-16 02:36:05,23.85,21.33,14.70,99.90,380126,77,22134,-64
2019-09-16 02:36:41,24.37,20.90,14.70,99.90,379925,77,21887,-64
2019-09-16 02:37:19,23.35,20.95,14.70,99.90,379532,77,22159,-64
2019-09-16 02:37:56,23.35,21.05,14.70,99.90,379997,77,21515,-64
2019-09-16 02:38:32,21.68,19.37,14.70,99.90,380048,77,21179,-64
2019-09-16 02:39:09,23.07,20.70,14.70,99.90,379705,77,21807,-64
2019-09-16 02:39:47,22.05,19.85,14.70,99.90,380030,77,22337,-66
2019-09-16 02:40:23,22.45,20.02,14.70,99.90,379982,77,21788,-63
2019-09-16 02:41:00,22.82,20.23,14.70,99.90,379963,77,22227,-64
2019-09-16 02:41:37,22.07,19.87,14.70,99.90,380027,77,21809,-63
2019-09-16 02:42:14,23.42,20.70,14.60,99.90,380036,77,21176,-64
2019-09-16 02:42:51,24.35,20.90,14.70,99.90,379905,77,21730,-64
2019-09-16 02:43:28,23.92,21.35,14.70,99.90,380025,77,21796,-64
2019-09-16 02:44:05,23.05,20.65,14.60,99.90,379998,77,22223,-63
2019-09-16 02:44:42,25.72,21.80,14.70,99.90,379774,77,21699,-63
2019-09-16 02:45:19,24.50,21.85,14.60,99.90,379861,77,21202,-63
2019-09-16 02:45:56,25.90,21.27,14.60,99.90,380060,77,21787,-63
2019-09-16 02:46:33,23.07,20.75,14.60,99.90,379933,77,21062,-64
2019-09-16 02:47:10,25.80,20.85,14.60,99.90,379948,77,21175,-63
2019-09-16 02:47:47,22.70,20.30,14.60,99.90,380145,77,21819,-63
2019-09-16 02:48:24,25.65,21.48,14.60,99.90,379909,77,21750,-64
2019-09-16 02:49:01,25.55,21.93,14.60,99.90,380041,77,22207,-64
2019-09-16 02:49:38,24.85,22.17,14.60,99.90,380038,77,22326,-63
2019-09-16 02:50:15,25.32,22.55,14.50,99.90,379801,77,22196,-63
2019-09-16 02:50:52,24.10,21.40,14.60,99.90,379927,77,21731,-63
2019-09-16 02:51:29,22.85,20.45,14.60,99.90,379843,77,22232,-64
2019-09-16 02:52:06,25.55,22.05,14.60,99.90,379350,77,21055,-65
2019-09-16 02:52:43,25.57,21.65,14.50,99.90,379547,77,21731,-64
2019-09-16 02:53:19,24.02,21.48,14.50,99.90,379301,77,22420,-64
2019-09-16 02:53:56,25.08,22.35,14.50,99.90,379170,77,21722,-65
2019-09-16 02:54:34,24.05,21.17,14.50,99.90,379523,77,21727,-64
2019-09-16 02:55:10,24.30,21.82,14.50,99.90,379472,77,21038,-64
2019-09-16 02:55:47,26.33,21.45,14.50,99.90,379333,77,21821,-64
2019-09-16 02:56:24,23.05,20.82,14.50,99.90,379458,77,21788,-64
2019-09-16 02:57:01,24.10,21.48,14.50,99.90,379555,77,21863,-63
2019-09-16 02:57:38,25.85,22.65,14.40,99.90,379325,77,22344,-64
2019-09-16 02:58:15,25.30,22.02,14.40,99.90,379367,77,21750,-64
2019-09-16 02:58:52,25.10,21.77,14.40,99.90,379551,77,21168,-65
2019-09-16 02:59:29,24.82,22.25,14.40,99.90,379345,77,21864,-64
2019-09-16 03:00:06,24.32,21.37,14.40,99.90,379350,77,21500,-65
2019-09-16 03:00:42,24.12,21.40,14.40,99.90,379488,77,21089,-64
2019-09-16 03:01:19,23.32,20.85,14.40,99.90,379121,77,21488,-64
2019-09-16 03:01:57,23.42,21.02,14.40,99.90,379491,77,21164,-64
2019-09-16 03:02:33,27.95,21.82,14.40,99.90,379457,77,21734,-64
2019-09-16 03:03:10,26.30,21.97,14.40,99.90,379455,77,21749,-64
2019-09-16 03:03:47,26.57,21.45,14.40,99.90,379642,77,22261,-64
2019-09-16 03:04:24,24.60,21.75,14.40,99.90,379451,77,22358,-64
2019-09-16 03:05:01,22.90,20.55,14.40,99.90,379296,77,22279,-64
2019-09-16 03:05:38,23.65,20.88,14.40,99.90,379440,77,21851,-64
2019-09-16 03:06:15,24.50,21.90,14.40,99.90,379590,77,21109,-63
2019-09-16 03:06:52,23.95,21.40,14.30,99.90,379159,77,21758,-63
2019-09-16 03:07:30,26.90,23.32,14.30,99.90,379362,77,21777,-64
2019-09-16 03:08:06,24.67,20.40,14.30,99.90,374468,78,21776,-64
2019-09-16 03:08:43,24.55,21.17,14.30,99.90,374541,78,22249,-64
2019-09-16 03:09:20,24.98,22.32,14.30,99.90,374711,78,21775,-64
2019-09-16 03:09:57,27.40,21.95,14.30,99.90,377639,77,21741,-64
2019-09-16 03:10:34,30.08,22.50,14.30,99.90,379461,77,21119,-65
2019-09-16 03:11:11,27.75,21.37,14.30,99.90,379469,77,21501,-65
2019-09-16 03:11:48,23.92,21.33,14.30,99.90,379496,77,21852,-64
2019-09-16 03:12:25,27.90,22.17,14.30,99.90,379358,77,22266,-64
2019-09-16 03:13:02,26.12,22.20,14.30,99.90,379481,77,21563,-64
2019-09-16 03:13:39,27.37,22.52,14.30,99.90,379444,77,21015,-64
2019-09-16 03:14:16,28.85,22.65,14.30,99.90,379273,77,21748,-64
2019-09-16 03:14:53,25.95,21.17,14.30,99.90,379376,77,21159,-63
2019-09-16 03:15:29,25.20,21.97,14.30,99.90,379355,77,21736,-64
2019-09-16 03:16:06,27.27,22.25,14.30,99.90,379119,77,21801,-64
2019-09-16 03:16:44,27.50,23.32,14.30,99.90,379596,77,22419,-63
2019-09-16 03:17:20,28.20,22.58,14.30,99.90,379417,77,22495,-64
2019-09-16 03:17:57,24.32,21.35,14.30,99.90,379314,77,21806,-63
2019-09-16 03:18:34,24.87,21.77,14.20,99.90,379468,77,22204,-63
2019-09-16 03:19:11,24.67,22.07,14.20,99.90,379395,77,21793,-63
2019-09-16 03:19:48,25.17,22.35,14.30,99.90,379420,77,21731,-64
2019-09-16 03:20:25,25.75,22.48,14.20,99.90,379335,77,21801,-63
2019-09-16 03:21:02,26.65,22.98,14.20,99.90,379556,77,21730,-64
2019-09-16 03:21:39,24.82,22.22,14.20,99.90,379309,77,21882,-63
2019-09-16 03:22:16,25.85,23.02,14.20,99.90,379356,77,21837,-63
2019-09-16 03:22:53,24.05,21.50,14.30,99.90,379536,77,22327,-64
2019-09-16 03:23:30,25.90,23.22,14.30,99.90,379177,77,21851,-63
2019-09-16 03:24:07,26.57,20.70,14.20,99.90,379605,77,22300,-63
2019-09-16 03:24:44,27.70,23.40,14.20,99.90,379529,77,21734,-64
2019-09-16 03:25:21,24.12,21.57,14.20,99.90,379410,77,21754,-64
2019-09-16 03:25:58,24.82,21.62,14.20,99.90,379511,77,21762,-64
2019-09-16 03:26:35,25.17,22.48,14.20,99.90,379600,77,22223,-63
2019-09-16 03:27:12,27.40,22.90,14.20,99.90,379432,77,21778,-63
2019-09-16 03:27:49,24.92,22.07,14.20,99.90,379569,77,21784,-64
2019-09-16 03:28:26,25.55,21.90,14.20,99.90,379524,77,21727,-63
2019-09-16 03:29:04,23.12,20.72,14.20,99.90,379418,77,21832,-63
2019-09-16 03:29:41,24.67,21.95,14.20,99.90,379432,77,22167,-63
2019-09-16 03:30:18,27.42,22.48,14.20,99.90,379422,77,21731,-63
2019-09-16 03:30:55,26.05,20.10,14.20,99.90,379294,77,22198,-64
2019-09-16 03:31:32,26.52,22.20,14.20,99.90,379438,77,21752,-64
2019-09-16 03:32:09,25.88,20.92,14.20,99.90,379272,77,22270,-65
2019-09-16 03:32:46,24.67,21.10,14.20,99.90,379182,77,21732,-64
2019-09-16 03:33:23,26.23,23.50,14.20,99.90,379400,77,21805,-64
2019-09-16 03:33:59,23.90,21.40,14.10,99.90,379409,77,21833,-63
2019-09-16 03:34:36,26.27,21.82,14.10,99.90,379000,77,21766,-64
2019-09-16 03:35:14,26.97,22.48,14.10,99.90,379554,77,21760,-63
2019-09-16 03:35:50,23.67,21.12,14.10,99.90,379656,77,21753,-64
2019-09-16 03:36:27,25.55,22.58,14.10,99.90,379133,77,21825,-63
2019-09-16 03:37:04,24.23,21.57,14.10,99.90,379535,77,21722,-63
2019-09-16 03:37:41,25.05,20.90,14.10,99.90,379504,77,21808,-63
2019-09-16 03:38:18,22.90,20.48,14.10,99.90,379237,77,22187,-64
2019-09-16 03:38:55,26.15,21.00,14.10,99.90,379404,77,21824,-64
2019-09-16 03:39:32,24.98,21.48,14.10,99.90,379571,77,21706,-63
2019-09-16 03:40:09,23.77,21.25,14.10,99.90,379536,77,21761,-64
2019-09-16 03:40:47,23.90,20.75,14.10,99.90,379271,77,21816,-64
2019-09-16 03:41:23,24.57,21.97,14.10,99.90,379500,77,22247,-63
2019-09-16 03:42:00,23.87,21.35,14.10,99.90,379116,77,21731,-63
2019-09-16 03:42:38,25.52,22.15,14.10,99.90,379477,77,22143,-65
2019-09-16 03:43:16,25.12,22.42,14.10,99.90,379429,77,21722,-64
2019-09-16 03:43:53,24.43,21.80,14.10,99.90,379344,77,21836,-63
2019-09-16 03:44:30,25.20,22.20,14.00,99.90,379297,77,21860,-64
2019-09-16 03:45:07,25.88,23.00,14.10,99.90,379464,77,21725,-63
2019-09-16 03:45:44,24.63,21.48,14.10,99.90,379303,77,21729,-63
2019-09-16 03:46:21,27.10,22.02,14.00,99.90,379479,77,21788,-63
2019-09-16 03:46:57,24.70,21.65,14.00,99.90,379445,77,22285,-63
2019-09-16 03:47:34,29.98,23.60,14.00,99.90,379261,77,21801,-63
2019-09-16 03:48:12,24.43,21.73,14.00,99.90,379616,77,21726,-63
2019-09-16 03:48:48,22.95,20.55,14.10,99.90,379669,77,21731,-63
2019-09-16 03:49:25,23.80,21.35,14.00,99.90,379097,77,21703,-63
2019-09-16 03:50:03,26.80,23.18,14.10,99.90,379529,77,22168,-64
2019-09-16 03:50:39,27.10,21.35,14.10,99.90,379459,77,21895,-64
2019-09-16 03:51:16,25.57,20.85,14.10,99.90,379130,77,21725,-63
2019-09-16 03:51:54,24.80,21.73,14.10,99.90,379437,77,21754,-64
2019-09-16 03:52:30,25.15,21.55,14.10,99.90,379374,77,21864,-64
2019-09-16 03:53:07,24.72,22.13,14.10,99.90,379191,77,21770,-64
2019-09-16 03:53:45,24.57,21.73,14.10,99.90,374648,78,21874,-64
2019-09-16 03:54:21,24.75,21.80,14.10,99.90,374518,78,21807,-63
2019-09-16 03:54:58,24.18,21.10,14.20,99.90,374344,78,21763,-64
2019-09-16 03:55:36,21.15,19.05,14.20,99.90,378573,77,21768,-63
2019-09-16 03:56:12,21.42,19.23,14.20,99.90,380157,77,21769,-64
2019-09-16 03:56:49,23.62,20.82,14.30,99.90,379772,77,21796,-64
2019-09-16 03:57:26,23.60,20.02,14.30,99.90,379998,77,21788,-64
2019-09-16 03:58:03,22.55,20.17,14.30,99.90,380143,77,21718,-64
2019-09-16 03:58:40,23.05,20.57,14.30,99.90,379957,77,21729,-63
2019-09-16 03:59:17,23.00,20.10,14.30,99.90,380096,77,21746,-65
2019-09-16 03:59:54,20.68,18.48,14.30,99.90,380099,77,21788,-63
2019-09-16 04:00:31,23.87,20.27,14.40,99.90,377529,77,21804,-63
2019-09-16 04:01:08,21.40,19.20,14.40,99.90,377701,78,22288,-63
2019-09-16 04:01:45,21.12,18.92,14.40,99.90,377642,78,21747,-63
2019-09-16 04:02:22,22.15,18.40,14.40,99.90,377555,78,22299,-63
2019-09-16 04:02:59,23.25,18.45,14.40,99.90,377659,78,21767,-63
2019-09-16 04:03:35,21.90,18.85,14.40,99.90,377573,78,21763,-64
2019-09-16 04:04:13,23.32,18.77,14.40,99.90,377534,78,22279,-64
2019-09-16 04:04:50,22.73,18.65,14.40,99.90,377832,78,21890,-63
2019-09-16 04:05:27,21.80,18.60,14.40,99.90,377830,78,21830,-63
2019-09-16 04:06:04,20.32,18.12,14.40,99.90,377598,78,22256,-63
2019-09-16 04:06:41,20.45,18.30,14.40,99.90,377816,78,21751,-63
2019-09-16 04:07:17,21.20,18.25,14.40,99.90,377808,78,21830,-63
2019-09-16 04:07:54,21.75,19.37,14.40,99.90,377743,78,21147,-63
2019-09-16 04:08:31,22.85,19.62,14.40,99.90,377619,78,22178,-63
2019-09-16 04:09:09,22.35,19.77,14.40,99.90,377717,78,21771,-64
2019-09-16 04:09:46,21.02,18.85,14.40,99.90,377962,78,21748,-64
2019-09-16 04:10:23,22.22,19.48,14.40,99.90,377730,78,21096,-65
2019-09-16 04:11:00,21.80,19.55,14.40,99.90,377749,78,21740,-64
2019-09-16 04:11:37,21.85,18.25,14.30,99.90,377675,78,21744,-64
2019-09-16 04:12:14,20.77,18.67,14.40,99.90,377631,78,21834,-64
2019-09-16 04:12:51,22.87,19.62,14.40,99.90,377697,78,21756,-64
2019-09-16 04:13:28,23.52,18.45,14.40,99.90,377553,78,21780,-64
2019-09-16 04:14:05,20.55,18.35,14.40,99.90,377642,78,21080,-64
2019-09-16 04:14:42,21.70,19.40,14.30,99.90,377555,78,21720,-64
2019-09-16 04:15:19,22.73,18.95,14.30,99.90,377473,78,21113,-64
2019-09-16 04:15:56,19.85,17.85,14.30,99.90,377413,78,22286,-64
2019-09-16 04:16:32,20.65,18.62,14.30,99.90,377546,78,21846,-64
2019-09-16 04:17:09,23.27,19.60,14.30,99.90,377473,78,21826,-64
2019-09-16 04:17:47,22.15,18.37,14.30,99.90,377456,78,22213,-64
2019-09-16 04:18:23,21.00,18.40,14.30,99.90,377670,78,21802,-64
2019-09-16 04:19:00,21.90,19.60,14.30,99.90,377781,78,22221,-63
2019-09-16 04:19:37,22.75,19.85,14.30,99.90,377745,78,21744,-63
2019-09-16 04:20:14,23.10,19.27,14.30,99.90,377655,78,21158,-64
2019-09-16 04:20:51,23.22,20.08,14.30,99.90,377674,78,21776,-64
2019-09-16 04:21:29,21.25,18.70,14.30,99.90,377440,78,21160,-63
2019-09-16 04:22:05,22.35,19.35,14.30,99.90,377658,78,21127,-63
2019-09-16 04:22:42,22.15,19.23,14.30,99.90,377650,78,21057,-64
2019-09-16 04:23:19,22.32,19.92,14.30,99.90,377666,78,21113,-65
2019-09-16 04:23:56,21.80,19.12,14.30,99.90,377519,78,21049,-64
2019-09-16 04:24:33,23.50,20.50,14.30,99.90,377640,77,21491,-65
2019-09-16 04:25:10,23.42,19.65,14.30,99.90,377654,78,21897,-64
2019-09-16 04:25:46,24.12,18.82,14.30,99.90,377514,78,21783,-64
2019-09-16 04:26:24,21.90,19.60,14.30,99.90,377588,78,21834,-64
2019-09-16 04:27:01,22.75,19.57,14.30,99.90,377807,78,21823,-64
2019-09-16 04:27:37,20.52,18.30,14.30,99.90,377776,78,21788,-65
2019-09-16 04:28:14,22.55,18.75,14.30,99.90,377740,78,21787,-65
2019-09-16 04:28:51,21.82,19.70,14.30,99.90,377801,78,21896,-65
2019-09-16 04:29:28,22.15,18.62,14.30,99.90,377692,78,22276,-65
2019-09-16 04:30:05,22.07,19.85,14.30,99.90,377625,78,22224,-65
2019-09-16 04:30:42,23.00,19.25,14.30,99.90,377697,78,21803,-64
2019-09-16 04:31:19,22.45,19.52,14.30,99.90,377638,78,22280,-65
2019-09-16 04:31:56,21.80,19.35,14.30,99.90,377607,78,22270,-65
2019-09-16 04:32:33,20.75,18.62,14.20,99.90,377615,78,21767,-64
2019-09-16 04:33:10,21.17,18.92,14.30,99.90,377754,78,22241,-65
2019-09-16 04:33:47,27.05,20.27,14.30,99.90,377635,78,21743,-65
2019-09-16 04:34:24,19.92,17.85,14.30,99.90,377639,78,21809,-64
2019-09-16 04:35:01,20.92,18.80,14.20,99.90,377729,78,21712,-65
2019-09-16 04:35:38,23.75,19.27,14.30,99.90,377578,78,21945,-64
2019-09-16 04:36:15,22.22,19.82,14.30,99.90,377890,78,21202,-65
2019-09-16 04:36:51,21.55,19.32,14.20,99.90,377793,78,21053,-64
2019-09-16 04:37:29,23.02,20.62,14.30,99.90,377577,78,21823,-64
2019-09-16 04:38:06,21.68,19.45,14.30,99.90,377697,78,21876,-65
2019-09-16 04:38:42,23.57,19.10,14.30,99.90,377854,78,21755,-65
2019-09-16 04:39:19,23.07,20.60,14.20,99.90,377530,78,21822,-64
2019-09-16 04:39:56,24.15,20.12,14.20,99.90,377721,78,21818,-65
2019-09-16 04:40:33,22.13,19.82,14.20,99.90,377765,78,21823,-65
2019-09-16 04:41:10,21.65,19.12,14.20,99.90,377654,78,21752,-64
2019-09-16 04:41:47,21.00,18.82,14.20,99.90,377689,78,21823,-65
2019-09-16 04:42:23,24.20,19.55,14.20,99.90,377612,78,21775,-64
2019-09-16 04:43:00,25.25,21.02,14.20,99.90,377636,78,21847,-65
2019-09-16 04:43:37,24.57,20.12,14.20,99.90,377751,78,21944,-65
2019-09-16 04:44:14,23.25,19.80,14.20,99.90,377721,78,21826,-64
2019-09-16 04:44:51,23.30,20.62,14.20,99.90,377699,78,22310,-64
2019-09-16 04:45:28,22.77,20.37,14.10,99.90,377662,78,21772,-65
2019-09-16 04:46:05,22.73,19.75,14.20,99.90,377756,78,22264,-64
2019-09-16 04:46:42,25.52,19.48,14.20,99.90,377695,78,22217,-64
2019-09-16 04:47:19,24.10,18.45,14.20,99.90,377663,78,22241,-64
2019-09-16 04:47:56,23.98,21.48,14.20,99.90,377718,78,21810,-64
2019-09-16 04:48:33,23.42,20.92,14.20,99.90,377494,78,22212,-64
2019-09-16 04:49:10,23.62,20.45,14.10,99.90,377622,78,21811,-65
2019-09-16 04:49:47,24.67,20.02,14.10,99.90,377697,78,22246,-65
2019-09-16 04:50:24,26.23,21.35,14.20,99.90,377605,78,22314,-64
2019-09-16 04:51:01,24.60,20.77,14.20,99.90,377841,78,21802,-64
2019-09-16 04:51:38,25.48,21.70,14.20,99.90,377699,78,21842,-64
2019-09-16 04:52:15,25.82,19.60,14.20,99.90,377596,78,22242,-64
2019-09-16 04:52:52,21.90,19.02,14.20,99.90,377844,78,21784,-64
2019-09-16 04:53:29,23.45,20.43,14.10,99.90,377700,78,22315,-64
2019-09-16 04:54:06,26.42,21.73,14.10,99.90,377660,78,21757,-65
2019-09-16 04:54:43,23.38,20.97,14.20,99.90,377749,78,21818,-65
2019-09-16 04:55:20,24.63,20.68,14.10,99.90,374553,78,21847,-62
2019-09-16 04:55:57,25.08,20.40,14.10,99.90,373839,78,21777,-65
2019-09-16 04:56:34,27.50,21.50,14.10,99.90,373979,78,23012,-64
2019-09-16 04:57:10,25.68,20.52,14.10,99.90,373918,78,21771,-65
2019-09-16 04:57:47,24.50,20.00,14.10,99.90,373752,78,21839,-65
2019-09-16 04:58:24,26.07,19.80,14.10,99.90,373754,78,21895,-65
2019-09-16 04:59:01,22.00,19.65,14.10,99.90,373991,78,21780,-65
2019-09-16 04:59:38,23.87,19.77,14.10,99.90,373961,78,21785,-65
2019-09-16 05:00:15,22.85,19.85,14.20,99.90,373864,78,21773,-65
2019-09-16 05:00:52,30.70,20.52,14.20,99.90,373995,78,22227,-65
2019-09-16 05:01:29,22.10,19.70,14.10,99.90,373924,78,21890,-64
2019-09-16 05:02:06,27.52,20.17,14.10,99.90,373752,78,22320,-64
2019-09-16 05:02:43,24.87,21.10,14.10,99.90,373979,78,21772,-64
2019-09-16 05:03:21,28.60,22.05,14.20,99.90,373852,78,22268,-65
2019-09-16 05:03:58,25.17,21.10,14.20,99.90,374146,78,21742,-64
2019-09-16 05:04:35,26.93,21.60,14.20,99.90,373926,78,21753,-66
2019-09-16 05:05:12,27.85,21.65,14.20,99.90,373824,78,22319,-65
2019-09-16 05:05:49,27.73,20.50,14.10,99.90,373896,78,22273,-65
2019-09-16 05:06:26,25.45,19.87,14.10,99.90,373947,78,21841,-65
2019-09-16 05:07:03,22.87,20.27,14.20,99.90,373786,78,21753,-65
2019-09-16 05:07:40,25.92,19.57,14.10,99.90,373814,78,21789,-65
2019-09-16 05:08:16,23.83,20.02,14.20,99.90,374054,78,21814,-64
2019-09-16 05:08:53,24.80,20.08,14.10,99.90,373804,78,21749,-65
2019-09-16 05:09:30,24.85,18.65,14.20,99.90,373775,78,22203,-64
2019-09-16 05:10:07,23.47,20.25,14.20,99.90,374022,78,21803,-65
2019-09-16 05:10:44,24.70,19.70,14.20,99.90,373975,78,21745,-64
2019-09-16 05:11:22,22.48,19.52,14.20,99.90,373970,78,21804,-64
2019-09-16 05:11:59,24.15,20.43,14.20,99.90,373966,78,21800,-64
2019-09-16 05:12:36,22.13,19.37,14.10,99.90,373851,78,21769,-64
2019-09-16 05:13:13,23.92,20.40,14.20,99.90,374137,78,21155,-65
2019-09-16 05:13:49,26.12,21.02,14.20,99.90,373982,78,21749,-64
2019-09-16 05:14:26,24.85,19.60,14.20,99.90,373685,78,21736,-64
2019-09-16 05:15:03,22.70,18.95,14.20,99.90,374065,78,21738,-65
2019-09-16 05:15:40,23.22,19.65,14.20,99.90,373970,78,21824,-65
2019-09-16 05:16:17,21.90,18.98,14.20,99.90,373842,78,21780,-64
2019-09-16 05:16:54,23.38,20.02,14.20,99.90,373972,78,22282,-64
2019-09-16 05:17:31,27.15,19.70,14.20,99.90,373981,78,22194,-66
2019-09-16 05:18:08,22.20,18.70,14.20,99.90,373927,78,22219,-65
2019-09-16 05:18:45,24.23,19.05,14.20,99.90,373950,78,21830,-64
2019-09-16 05:19:22,23.85,18.62,14.20,99.90,373862,78,22328,-65
2019-09-16 05:19:59,23.02,18.62,14.30,99.90,373858,78,21877,-65
2019-09-16 05:20:36,20.12,17.90,14.30,99.90,373625,78,22295,-65
2019-09-16 05:21:13,23.15,17.95,14.30,99.90,373975,78,21780,-65
2019-09-16 05:21:50,25.88,17.67,14.30,99.90,373819,78,21740,-65
2019-09-16 05:22:27,23.30,17.48,14.30,99.90,373947,78,22905,-65
2019-09-16 05:23:03,22.00,17.23,14.40,99.90,374077,78,21905,-66
2019-09-16 05:23:41,26.85,17.87,14.40,99.90,373770,78,21719,-65
2019-09-16 05:24:18,21.05,17.10,14.40,99.90,373913,78,22177,-65
2019-09-16 05:24:54,25.02,17.80,14.40,99.90,374090,78,21868,-65
2019-09-16 05:25:31,20.50,16.48,14.40,99.90,373723,78,21881,-64
2019-09-16 05:26:08,25.00,17.07,14.40,99.90,374055,78,21799,-65
2019-09-16 05:26:45,21.02,16.30,14.50,99.90,374082,78,22245,-66
2019-09-16 05:27:22,17.27,15.45,14.50,99.90,373982,78,22303,-65
2019-09-16 05:27:59,21.75,16.62,14.50,99.90,374016,78,22105,-65
2019-09-16 05:28:36,21.90,16.42,14.50,99.90,374000,78,21740,-67
2019-09-16 05:29:13,18.42,15.88,14.50,99.90,373937,78,21749,-64
2019-09-16 05:29:50,24.30,16.73,14.50,99.90,373970,78,21089,-64
2019-09-16 05:30:27,19.00,15.95,14.60,99.90,373808,78,22264,-64
2019-09-16 05:31:05,19.52,15.58,14.60,99.90,373978,78,21039,-64
2019-09-16 05:31:42,21.15,16.02,14.50,99.90,373833,78,22221,-64
2019-09-16 05:32:19,20.12,16.77,14.50,99.90,373841,78,21776,-64
2019-09-16 05:32:56,19.52,16.27,14.50,99.90,373803,78,21885,-64
2019-09-16 05:33:33,17.67,14.55,14.50,99.90,373954,78,21905,-63
2019-09-16 05:34:09,19.90,15.95,14.60,99.90,374046,78,21839,-63
2019-09-16 05:34:47,18.00,16.10,14.60,99.90,373712,78,21867,-64
2019-09-16 05:35:24,19.42,14.63,14.60,99.90,373948,78,21129,-64
2019-09-16 05:36:01,20.77,15.28,14.60,99.90,374002,78,21546,-65
2019-09-16 05:36:38,20.68,15.90,14.60,99.90,373744,78,21202,-65
2019-09-16 05:37:15,18.92,14.58,14.60,99.90,373745,78,22304,-64
2019-09-16 05:37:52,21.27,15.23,14.60,99.90,373987,78,21823,-64
2019-09-16 05:38:29,20.68,15.75,14.60,99.90,373691,78,21933,-64
2019-09-16 05:39:07,23.40,15.55,14.60,99.90,373758,78,22300,-64
2019-09-16 05:39:43,22.73,15.60,14.60,99.90,374009,78,21106,-64
2019-09-16 05:40:21,17.52,14.70,14.60,99.90,373588,78,21814,-65
2019-09-16 05:40:58,19.98,16.35,14.60,99.90,374149,78,21140,-65
2019-09-16 05:41:34,20.23,15.48,14.70,99.90,373817,78,21183,-64
2019-09-16 05:42:11,18.25,15.25,14.60,99.90,373843,78,21183,-64
2019-09-16 05:42:49,18.17,14.87,14.70,99.90,374025,78,21062,-64
2019-09-16 05:43:25,17.45,14.53,14.70,99.90,374052,78,21144,-64
2019-09-16 05:44:02,17.67,14.30,14.70,99.90,373937,78,21796,-64
2019-09-16 05:44:39,18.12,14.78,14.70,99.90,373978,78,21101,-64
2019-09-16 05:45:16,19.77,15.08,14.70,99.90,373889,78,21684,-65
2019-09-16 05:45:53,20.77,15.43,14.70,99.90,373906,78,21112,-64
2019-09-16 05:46:31,20.32,15.35,14.80,99.90,373951,78,22308,-64
2019-09-16 05:47:07,20.08,15.63,14.80,99.90,374036,78,21503,-64
2019-09-16 05:47:44,17.77,15.20,14.80,99.90,373837,78,21830,-65
2019-09-16 05:48:21,18.82,15.30,14.70,99.90,373857,78,21777,-64
2019-09-16 05:48:58,26.27,18.20,14.80,99.90,373945,78,21776,-64
2019-09-16 05:49:35,21.23,15.95,14.80,99.90,373716,78,22479,-64
2019-09-16 05:50:12,20.30,14.70,14.80,99.90,373765,78,21116,-64
2019-09-16 05:50:49,22.02,14.87,14.80,99.90,373949,78,21090,-64
2019-09-16 05:51:26,17.45,14.58,14.80,99.90,373862,78,21744,-64
2019-09-16 05:52:03,22.10,15.13,14.80,99.90,373933,78,21748,-64
2019-09-16 05:52:40,17.87,14.53,14.80,99.90,373924,78,21078,-64
2019-09-16 05:53:17,23.70,16.23,14.80,99.90,373783,78,21788,-64
2019-09-16 05:53:54,16.77,14.13,14.80,99.90,373923,78,21230,-64
2019-09-16 05:54:31,17.67,13.75,14.80,99.90,373771,78,21591,-64
2019-09-16 05:55:08,15.72,13.58,14.80,99.90,373985,78,21140,-64
2019-09-16 05:55:46,17.73,14.03,14.90,99.90,374006,78,21057,-64
2019-09-16 05:56:22,21.15,14.28,14.90,99.90,374005,78,21157,-64
2019-09-16 05:56:59,19.42,13.53,14.90,99.90,374788,78,22357,-64
2019-09-16 05:57:37,18.35,13.30,14.90,99.90,377828,78,21889,-64
2019-09-16 05:58:13,19.05,13.80,14.90,99.90,377784,78,22241,-64
2019-09-16 05:58:50,17.15,13.20,15.00,99.90,377732,78,22240,-63
2019-09-16 05:59:27,15.18,13.15,15.00,99.90,377645,78,21755,-64
2019-09-16 06:00:04,15.60,13.95,15.00,99.90,377808,78,22251,-64
2019-09-16 06:00:41,16.17,13.03,15.00,99.90,377629,78,21531,-64
2019-09-16 06:01:20,16.27,14.58,15.00,99.90,377536,78,21123,-64
2019-09-16 06:01:58,18.98,14.18,15.00,99.90,377937,78,21913,-65
2019-09-16 06:02:35,16.32,13.72,15.00,99.90,371638,79,21578,-64
2019-09-16 06:03:12,19.12,12.90,15.10,99.90,371518,79,21131,-64
2019-09-16 06:03:49,15.53,12.63,15.10,99.90,371462,79,21868,-65
2019-09-16 06:04:26,21.23,13.18,15.10,99.90,376083,77,21886,-64
2019-09-16 06:05:03,16.73,13.83,15.10,99.90,379804,77,21016,-63
2019-09-16 06:05:40,15.45,12.82,15.10,99.90,379562,77,21178,-64
2019-09-16 06:06:17,15.98,12.43,15.10,99.90,379585,77,21596,-63
2019-09-16 06:06:54,17.32,13.18,15.10,99.90,379721,77,21189,-63
2019-09-16 06:07:31,13.55,11.93,15.20,99.90,379609,77,21115,-64
2019-09-16 06:08:08,16.77,12.40,15.20,99.90,379573,77,21700,-64
2019-09-16 06:08:45,16.57,11.93,15.20,99.90,379683,77,22192,-64
2019-09-16 06:09:22,13.93,12.40,15.30,99.90,377536,78,21085,-65
2019-09-16 06:09:59,15.50,12.03,15.30,99.90,377683,78,21018,-64
2019-09-16 06:10:36,17.60,12.80,15.30,99.90,377854,78,21766,-64
2019-09-16 06:11:12,19.17,12.85,15.30,99.90,377635,78,21029,-65
2019-09-16 06:11:49,14.28,12.80,15.30,99.90,377542,78,21206,-63
2019-09-16 06:12:27,18.52,12.40,15.30,99.90,377796,78,21113,-64
2019-09-16 06:13:03,16.80,12.65,15.40,99.90,377967,78,21123,-64
2019-09-16 06:13:40,18.98,12.75,15.40,99.90,377579,78,21515,-64
2019-09-16 06:14:17,13.53,11.80,15.40,99.90,377810,78,21484,-64
2019-09-16 06:14:54,15.58,11.75,15.40,99.90,377813,78,21150,-64
2019-09-16 06:15:31,21.25,13.03,15.40,99.90,377637,78,21097,-64
2019-09-16 06:16:08,15.90,11.68,15.50,99.90,377685,78,21112,-65
2019-09-16 06:17:03,15.70,12.13,15.50,99.90,377706,78,21123,-63
2019-09-16 06:17:40,19.35,13.15,15.50,99.90,387114,76,21314,-64
2019-09-16 06:18:17,15.58,12.37,15.50,99.90,386339,76,21539,-64
2019-09-16 06:18:53,17.00,12.75,15.60,99.90,386331,76,21107,-63
2019-09-16 06:19:31,20.43,12.58,15.60,99.90,385964,76,21138,-64
2019-09-16 06:20:08,15.90,11.75,15.60,99.90,386315,76,21575,-64
2019-09-16 06:20:44,16.90,12.37,15.60,99.90,386421,76,21024,-64
2019-09-16 06:21:21,17.92,11.22,15.60,99.90,386148,76,21742,-64
2019-09-16 06:21:59,16.07,11.95,15.70,99.90,386660,76,21540,-65
2019-09-16 06:22:35,20.30,12.35,15.70,99.90,386302,76,21088,-63
2019-09-16 06:23:13,14.83,11.10,15.70,99.90,386029,76,21086,-64
2019-09-16 06:23:50,17.70,11.93,15.70,99.90,386443,76,21568,-64
2019-09-16 06:24:27,13.98,11.10,15.80,99.90,386552,76,21068,-63
2019-09-16 06:25:04,12.55,10.90,15.80,99.90,386185,76,21067,-63
2019-09-16 06:25:41,13.38,11.33,15.80,99.90,386318,76,21599,-64
2019-09-16 06:26:17,12.98,10.70,15.90,99.90,386420,76,21098,-64
2019-09-16 06:26:55,13.60,12.07,15.90,99.90,385990,76,21540,-64
2019-09-16 06:27:32,16.60,11.73,15.90,99.90,386492,76,21032,-64
2019-09-16 06:28:09,14.18,11.40,16.00,99.90,386463,76,21532,-64
2019-09-16 06:28:46,15.70,11.00,15.90,99.90,386445,76,21536,-63
2019-09-16 06:29:24,14.15,11.28,16.00,99.90,386502,76,21486,-63
2019-09-16 06:30:00,14.13,12.28,16.00,99.90,387022,76,21098,-63
2019-09-16 06:30:37,18.52,11.65,16.00,99.90,386139,76,21098,-63
2019-09-16 06:31:15,15.48,11.08,16.10,99.90,386649,76,21024,-64
2019-09-16 06:31:51,14.38,10.90,16.10,99.90,386381,76,21580,-64
2019-09-16 06:32:28,14.18,11.20,16.10,99.90,386179,76,21094,-64
2019-09-16 06:33:05,11.80,10.60,16.20,99.90,386411,76,21127,-64
2019-09-16 06:33:42,13.80,10.90,16.20,99.90,386454,76,21060,-64
2019-09-16 06:34:20,13.95,11.20,16.20,99.90,386048,76,21024,-65
2019-09-16 06:34:57,16.10,10.72,16.30,99.90,386412,76,21573,-63
2019-09-16 06:35:34,13.83,11.15,16.30,99.90,386230,76,21526,-64
2019-09-16 06:36:11,13.35,10.50,16.30,99.90,386001,76,21540,-64
2019-09-16 06:36:48,13.65,10.63,16.40,99.90,386576,76,21526,-64
2019-09-16 06:37:25,22.32,11.57,16.40,99.90,386193,76,21071,-64
2019-09-16 06:38:02,16.12,11.20,16.50,99.90,386075,76,21024,-64
2019-09-16 06:38:39,18.20,10.20,16.50,99.90,386614,76,21478,-63
2019-09-16 06:39:15,12.80,10.93,16.50,99.90,386113,76,21052,-64
2019-09-16 06:39:52,14.73,10.82,16.50,99.90,386049,76,21431,-64
2019-09-16 06:40:30,15.10,11.15,16.60,99.90,386566,76,21000,-64
2019-09-16 06:41:06,16.32,10.48,16.60,99.90,386305,76,20996,-64
2019-09-16 06:41:43,14.75,10.63,16.60,99.90,386232,76,21122,-64
2019-09-16 06:42:20,13.13,10.63,16.70,99.90,386365,76,21079,-64
2019-09-16 06:42:57,17.30,11.05,16.70,99.90,386567,76,21024,-64
2019-09-16 06:43:34,13.15,9.63,16.70,99.90,385875,76,21078,-63
2019-09-16 06:44:12,11.18,9.95,16.70,99.90,386235,76,21427,-64
2019-09-16 06:44:49,12.85,9.98,16.70,99.90,386195,76,21457,-64
2019-09-16 06:45:26,15.88,10.93,16.80,99.90,386039,76,22290,-64
2019-09-16 06:46:04,13.28,10.03,16.80,99.90,386402,76,21087,-64
2019-09-16 06:46:41,13.32,9.80,16.80,99.90,386495,76,21103,-64
2019-09-16 06:47:18,12.50,10.05,16.90,99.90,386028,76,21147,-64
2019-09-16 06:47:55,13.65,9.63,16.90,99.90,386321,76,21047,-64
2019-09-16 06:48:32,11.83,10.13,16.90,99.90,386296,76,21536,-64
2019-09-16 06:49:09,16.32,9.70,17.00,99.90,386041,76,21060,-64
2019-09-16 06:49:46,16.20,9.30,17.00,99.90,386122,76,21497,-64
2019-09-16 06:50:22,11.43,9.45,17.10,99.90,386173,76,21032,-65
2019-09-16 06:51:00,12.25,9.38,17.10,99.90,385993,76,21461,-64
2019-09-16 06:51:37,10.23,9.13,17.20,99.90,386342,76,21115,-65
2019-09-16 06:52:13,10.30,8.85,17.20,99.90,386316,76,21048,-64
2019-09-16 06:52:50,10.10,9.08,17.20,99.90,386080,76,21067,-64
2019-09-16 06:53:27,14.30,9.10,17.30,99.90,386465,76,21099,-65
2019-09-16 06:54:04,14.45,9.45,17.30,99.90,386606,76,21122,-64
2019-09-16 06:54:41,12.13,9.28,17.30,99.90,385910,76,21549,-64
2019-09-16 06:55:18,9.75,8.75,17.40,99.90,386265,76,21153,-65
2019-09-16 06:55:55,17.02,8.65,17.40,99.90,387107,76,21175,-64
2019-09-16 06:56:32,12.40,9.03,17.40,99.90,385902,76,21048,-65
2019-09-16 06:57:10,13.68,9.93,17.40,99.90,386343,76,21450,-64
2019-09-16 06:57:46,13.45,9.75,17.40,99.90,386450,76,21462,-64
2019-09-16 06:58:24,14.38,8.38,17.40,99.90,386172,76,21591,-63
2019-09-16 06:59:01,14.30,8.83,17.40,99.90,386311,76,21095,-64
2019-09-16 06:59:37,11.22,8.70,17.50,99.90,386285,76,21063,-63
2019-09-16 07:00:14,16.45,8.88,17.50,99.90,386044,76,21078,-63
2019-09-16 07:00:52,15.20,8.95,17.50,99.90,386477,76,21044,-64
2019-09-16 07:01:28,15.08,9.20,17.50,99.90,386961,76,21028,-63
2019-09-16 07:02:05,12.98,8.73,17.60,99.90,386175,76,21125,-64
2019-09-16 07:02:42,13.85,9.40,17.60,99.90,386593,76,21139,-64
2019-09-16 07:03:19,11.20,9.05,17.60,99.90,386443,76,21485,-63
2019-09-16 07:03:56,19.65,10.18,17.60,99.90,386276,76,21157,-64
2019-09-16 07:04:33,13.00,8.70,17.70,99.90,386221,76,21106,-64
2019-09-16 07:05:10,11.43,8.88,17.70,99.90,386409,76,21024,-65
2019-09-16 07:05:47,13.08,9.25,17.70,99.90,386817,76,21040,-65
2019-09-16 07:06:24,12.65,8.40,17.70,99.90,386033,76,21486,-64
2019-09-16 07:07:00,13.13,8.48,17.80,99.90,386351,76,21110,-65
2019-09-16 07:07:38,14.38,9.35,17.80,99.90,385946,76,21000,-64
2019-09-16 07:08:15,18.40,9.48,17.80,99.90,386738,76,21032,-65
2019-09-16 07:08:51,13.83,8.68,17.80,99.90,386486,76,21535,-64
2019-09-16 07:09:28,12.33,8.65,17.80,99.90,386176,76,21103,-64
2019-09-16 07:10:05,14.40,9.13,17.80,99.90,386387,76,21094,-64
2019-09-16 07:10:42,10.98,8.70,17.80,99.90,386500,76,21103,-64
2019-09-16 07:11:20,11.68,8.63,17.90,99.90,386116,76,21067,-64
2019-09-16 07:11:57,16.48,8.23,17.90,99.90,379376,77,21057,-63
2019-09-16 07:12:33,11.05,7.85,18.00,99.90,378853,77,21186,-64
2019-09-16 07:13:10,9.45,8.13,18.00,99.90,378754,77,21077,-64
2019-09-16 07:13:47,12.73,8.00,18.10,99.90,383444,76,21155,-64
2019-09-16 07:14:24,16.15,8.18,18.10,99.90,386175,76,22203,-64
2019-09-16 07:15:19,16.07,8.83,18.20,99.90,385937,76,21489,-64
2019-09-16 07:15:56,11.25,7.83,18.20,99.90,378159,78,21153,-65
2019-09-16 07:16:33,11.65,7.85,18.30,99.90,376445,78,21140,-64
2019-09-16 07:17:11,9.25,7.70,18.30,99.90,376049,78,21018,-65
2019-09-16 07:17:48,8.50,7.50,18.30,99.90,376637,78,21140,-64
2019-09-16 07:18:24,9.18,7.25,18.30,99.90,375855,78,21594,-63
2019-09-16 07:19:02,9.55,7.65,18.40,99.90,376164,78,21451,-64
2019-09-16 07:19:39,13.40,7.35,18.30,99.90,376545,78,21085,-64
2019-09-16 07:20:15,10.80,7.92,18.40,99.90,376492,78,21104,-64
2019-09-16 07:20:52,8.98,7.50,18.40,99.90,375918,77,21096,-64
2019-09-16 07:21:29,11.48,7.45,18.50,99.90,376103,78,21108,-64
2019-09-16 07:22:06,13.65,7.62,18.40,99.90,376600,77,21172,-64
2019-09-16 07:22:43,9.85,7.17,18.40,99.90,376039,78,21069,-63
2019-09-16 07:23:21,8.40,7.58,18.40,99.90,376368,77,21081,-64
2019-09-16 07:23:57,8.80,7.22,18.40,99.90,376444,78,21128,-64
2019-09-16 07:24:34,8.40,7.25,18.40,99.90,375636,78,21459,-64
2019-09-16 07:25:12,10.78,7.00,18.40,99.90,375296,78,21151,-64
2019-09-16 07:25:49,9.18,7.20,18.40,99.90,375183,78,21576,-64
2019-09-16 07:26:26,8.83,7.97,18.40,99.90,374943,78,21081,-64
2019-09-16 07:27:03,8.28,7.47,18.50,99.90,375144,78,21507,-64
2019-09-16 07:27:41,7.83,7.03,18.50,99.90,375018,78,21017,-64
2019-09-16 07:28:19,8.93,7.37,18.50,99.90,375239,78,21053,-64
2019-09-16 07:28:58,8.73,7.70,18.50,99.90,375439,78,21021,-64
2019-09-16 07:29:36,10.68,6.78,18.50,99.90,375930,78,21166,-64
2019-09-16 07:30:33,8.40,7.28,18.50,99.90,376105,77,21053,-64
2019-09-16 07:31:12,8.48,7.33,18.50,99.90,378810,77,21597,-61
2019-09-16 07:31:51,9.53,7.25,18.60,99.90,377254,78,21482,-63
2019-09-16 07:32:28,8.50,6.50,18.60,99.90,376862,78,21048,-64
2019-09-16 07:33:05,11.95,7.78,18.70,99.90,376832,78,21545,-64
2019-09-16 07:33:42,10.72,7.30,18.70,99.90,381173,77,21136,-64
2019-09-16 07:34:20,10.35,6.87,18.70,99.90,382260,76,21123,-64
2019-09-16 07:34:57,8.48,6.58,18.70,99.90,373395,78,21077,-64
2019-09-16 07:35:35,7.40,6.70,18.80,99.90,373063,78,21096,-64
2019-09-16 07:36:12,8.00,6.67,18.80,99.90,373156,78,21143,-64
2019-09-16 07:36:50,7.62,6.45,18.90,99.90,373068,78,21025,-64
2019-09-16 07:37:27,7.87,6.60,18.90,99.90,373103,78,21142,-64
2019-09-16 07:38:04,7.45,6.55,18.90,99.90,373096,78,21065,-64
2019-09-16 07:38:42,8.15,6.80,18.90,99.90,373174,78,21171,-64
2019-09-16 07:39:19,8.90,6.72,19.00,99.90,372955,78,21467,-64
2019-09-16 07:39:56,9.53,6.60,19.00,99.90,373126,78,21029,-64
2019-09-16 07:40:34,7.42,6.60,19.00,99.90,373219,78,21206,-63
2019-09-16 07:41:11,8.15,6.58,19.10,99.90,373102,78,21076,-64
2019-09-16 07:41:49,12.75,6.97,19.10,99.90,373190,78,21131,-64
2019-09-16 07:42:26,8.38,7.47,19.10,99.90,373155,78,21198,-65
2019-09-16 07:43:02,7.33,6.53,19.10,99.90,373218,78,21049,-64
2019-09-16 07:43:39,7.17,6.47,19.10,99.90,372992,78,21060,-63
2019-09-16 07:44:16,10.88,6.60,19.10,99.90,373222,78,21076,-63
2019-09-16 07:44:53,7.65,6.95,19.10,99.90,373203,78,21146,-63
2019-09-16 07:45:30,8.78,7.33,19.10,99.90,373026,78,21104,-64
2019-09-16 07:46:08,8.65,6.80,19.20,99.90,373096,78,21189,-64
2019-09-16 07:46:44,10.00,6.50,19.20,99.90,373034,78,21107,-63
2019-09-16 07:47:21,8.30,6.83,19.30,99.90,372933,78,21053,-63
2019-09-16 07:47:58,7.33,6.45,19.30,99.90,373087,78,21009,-64
2019-09-16 07:48:35,7.50,6.03,19.30,99.90,373136,78,21190,-64
2019-09-16 07:49:12,8.25,6.03,19.30,99.90,373059,78,21126,-64
2019-09-16 07:49:49,9.25,6.87,19.40,99.90,373137,78,21139,-64
2019-09-16 07:50:26,7.28,6.53,19.40,99.90,373049,78,21048,-64
2019-09-16 07:51:04,8.15,7.03,19.50,99.90,373242,78,21103,-64
2019-09-16 07:51:41,8.80,6.65,19.50,99.90,373125,78,21109,-66
2019-09-16 07:52:17,8.53,6.47,19.50,99.90,373008,78,21139,-65
2019-09-16 07:52:55,8.65,6.25,19.50,99.90,373064,78,21499,-64
2019-09-16 07:53:32,7.08,6.37,19.50,99.90,373223,78,21112,-64
2019-09-16 07:54:08,7.58,6.60,19.50,99.90,373089,78,21135,-64
2019-09-16 07:54:46,8.13,6.28,19.60,99.90,372974,78,21038,-64
2019-09-16 07:55:23,8.30,6.90,19.70,99.90,372988,78,21057,-65
2019-09-16 07:56:00,12.28,6.22,19.70,99.90,373013,78,21127,-68
2019-09-16 07:56:37,7.65,6.22,19.70,99.90,372945,78,21116,-65
2019-09-16 07:57:14,9.00,6.08,19.80,99.90,373094,78,21147,-64
2019-09-16 07:57:50,8.40,6.45,19.80,99.90,373038,78,21095,-64
2019-09-16 07:58:27,9.00,6.05,19.80,99.90,372976,78,21538,-64
2019-09-16 07:59:04,8.90,5.90,19.80,99.90,373118,78,21499,-63
2019-09-16 07:59:41,7.12,6.42,19.80,99.90,373040,78,21108,-63
2019-09-16 08:00:18,6.80,6.10,19.80,99.90,373066,78,21104,-64
2019-09-16 08:00:55,6.22,5.62,19.90,99.90,373136,78,21112,-64
2019-09-16 08:01:31,9.65,6.72,19.90,99.90,373091,78,21495,-64
2019-09-16 08:02:08,6.50,5.90,20.00,99.90,373021,78,21594,-64
2019-09-16 08:02:46,8.15,6.35,19.90,99.90,373095,78,21162,-63
2019-09-16 08:03:22,7.50,5.83,20.00,99.90,373042,78,21081,-64
2019-09-16 08:03:59,6.50,5.90,20.10,99.90,373043,78,21136,-64
2019-09-16 08:04:36,6.20,5.60,20.10,99.90,373051,78,21585,-64
2019-09-16 08:05:13,9.50,5.45,20.10,99.90,373240,78,21049,-64
2019-09-16 08:05:50,7.00,5.33,20.10,99.90,373080,78,21490,-65
2019-09-16 08:06:28,7.55,6.00,20.20,99.90,373050,78,21096,-64
2019-09-16 08:07:04,7.00,5.40,20.30,99.90,373085,78,21073,-64
2019-09-16 08:07:41,7.25,6.00,20.30,99.90,373040,78,21124,-65
2019-09-16 08:08:18,7.80,5.58,20.40,99.90,373153,78,21077,-65
2019-09-16 08:08:55,7.05,5.83,20.30,99.90,373233,78,21143,-64
2019-09-16 08:09:32,9.30,5.90,20.40,99.90,373060,78,21210,-64
2019-09-16 08:10:09,6.60,5.60,20.40,99.90,373183,78,21111,-64
2019-09-16 08:10:46,7.37,5.55,20.50,99.90,373182,78,21108,-64
2019-09-16 08:11:23,7.75,5.70,20.60,99.90,373043,78,21044,-64
2019-09-16 08:12:01,6.75,5.62,20.60,99.90,373193,78,21158,-64
2019-09-16 08:12:37,7.70,6.15,20.60,99.90,373178,78,21049,-64
2019-09-16 08:13:14,9.80,5.30,20.60,99.90,373040,78,21045,-64
2019-09-16 08:13:52,10.18,5.62,20.60,99.90,373215,78,21073,-64
2019-09-16 08:14:28,6.45,5.22,20.70,99.90,373118,78,21049,-64
2019-09-16 08:15:05,5.90,5.30,20.70,99.90,373145,78,21116,-64
2019-09-16 08:15:42,5.92,5.42,20.70,99.90,373127,78,21108,-64
2019-09-16 08:16:19,6.40,5.10,20.70,99.90,373117,79,21061,-64
2019-09-16 08:16:56,7.95,5.22,20.70,99.90,373163,78,21081,-64
2019-09-16 08:17:33,7.33,4.83,20.80,99.90,373056,78,21573,-64
2019-09-16 08:18:10,8.20,5.22,20.80,99.90,373131,78,21045,-64
2019-09-16 08:18:47,5.92,4.95,20.90,99.90,373072,78,21080,-65
2019-09-16 08:19:24,6.05,4.95,20.90,99.90,373058,78,21115,-64
2019-09-16 08:20:01,5.83,4.72,20.90,99.90,373200,78,21143,-65
2019-09-16 08:20:39,8.45,5.10,20.90,99.90,373142,78,21572,-64
2019-09-16 08:21:16,7.17,5.33,20.90,99.90,373179,78,21093,-63
2019-09-16 08:21:53,7.47,5.78,20.90,99.90,373099,78,21119,-64
2019-09-16 08:22:30,6.20,5.08,20.90,99.90,373158,78,21582,-64
2019-09-16 08:23:08,6.60,5.47,20.90,99.90,373227,78,21170,-64
2019-09-16 08:23:45,6.83,5.58,20.90,99.90,373258,78,21147,-64
2019-09-16 08:24:23,7.33,5.25,21.00,99.90,375922,78,21190,-64
2019-09-16 08:25:00,7.53,5.05,21.00,99.90,375751,78,21136,-64
2019-09-16 08:25:38,6.17,5.40,21.00,99.90,375359,78,21092,-64
2019-09-16 08:26:15,5.85,5.33,21.10,99.90,373308,78,21147,-65
2019-09-16 08:26:52,6.50,5.25,21.10,99.90,373136,78,21092,-64
2019-09-16 08:27:29,7.28,4.97,21.10,99.90,373136,78,21151,-64
2019-09-16 08:28:07,7.05,5.05,21.20,99.90,373157,78,21487,-64
2019-09-16 08:28:45,5.87,5.08,21.20,99.90,373079,78,21084,-64
2019-09-16 08:29:21,7.60,5.15,21.20,99.90,373211,78,21444,-64
2019-09-16 08:30:00,5.92,5.22,21.30,99.90,373092,78,21557,-64
2019-09-16 08:30:37,7.60,5.08,21.30,99.90,373083,78,21096,-64
2019-09-16 08:31:15,6.42,5.25,21.30,99.90,373180,78,21080,-64
2019-09-16 08:31:53,6.00,5.40,21.30,99.90,373118,78,21122,-63
2019-09-16 08:32:47,6.12,5.53,21.30,99.90,373059,78,21096,-63
2019-09-16 08:33:24,5.95,5.08,21.30,99.90,375707,78,21077,-64
2019-09-16 08:34:02,7.17,5.03,21.30,99.90,373926,78,21159,-64
2019-09-16 08:34:39,7.15,4.83,21.30,99.90,374164,77,21154,-64
2019-09-16 08:35:17,5.50,5.00,21.30,99.90,364049,80,21107,-64
2019-09-16 08:35:54,5.33,4.83,21.30,99.90,373760,78,21570,-63
2019-09-16 08:36:31,5.40,4.90,21.30,99.90,363940,80,21105,-64
2019-09-16 08:37:08,5.08,4.40,21.30,99.90,373686,78,21045,-64
2019-09-16 08:37:45,5.47,4.90,21.40,99.90,363710,80,21022,-64
2019-09-16 08:38:23,6.58,4.83,21.40,99.90,373589,78,21018,-65
2019-09-16 08:38:59,6.10,5.35,21.50,99.90,373934,78,21174,-65
2019-09-16 08:39:36,6.97,4.92,21.50,99.90,373289,78,21164,-64
2019-09-16 08:40:14,7.95,5.22,21.50,99.90,364058,80,21077,-64
2019-09-16 08:40:51,5.87,4.95,21.50,99.90,373894,78,21116,-64
2019-09-16 08:41:29,6.58,5.00,21.50,99.90,373535,78,21440,-64
2019-09-16 08:42:06,6.58,5.03,21.50,99.90,373989,78,21131,-64
2019-09-16 08:42:42,9.73,5.40,21.60,99.90,373726,78,21642,-64
2019-09-16 08:43:20,5.28,4.78,21.60,99.90,363652,80,21100,-64
2019-09-16 08:43:57,8.30,5.20,21.60,99.90,374067,78,21049,-64
2019-09-16 08:44:33,6.05,4.87,21.60,99.90,364054,79,21514,-64
2019-09-16 08:45:11,6.70,5.12,21.60,99.90,373684,78,21069,-64
2019-09-16 08:45:48,8.33,5.08,21.60,99.90,373695,78,21101,-64
2019-09-16 08:46:25,5.20,4.45,21.60,99.90,363849,80,21093,-64
2019-09-16 08:47:02,8.40,4.40,21.60,99.90,373787,78,21569,-64
2019-09-16 08:47:40,6.05,4.37,21.60,99.90,373822,78,21115,-65
2019-09-16 08:48:16,9.28,4.65,21.70,99.90,373785,78,21104,-64
2019-09-16 08:48:54,4.97,4.50,21.80,99.90,363827,80,21120,-64
2019-09-16 08:49:31,11.55,4.72,21.70,99.90,364115,80,21081,-64
2019-09-16 08:50:09,5.45,4.67,21.80,99.90,373673,78,21128,-64
2019-09-16 08:50:48,6.05,4.70,21.80,99.90,363437,80,21131,-64
2019-09-16 08:51:24,6.37,4.45,21.80,99.90,372736,78,21559,-64
2019-09-16 08:52:02,4.90,4.47,21.90,99.90,373669,78,21652,-64
2019-09-16 08:52:39,6.37,5.03,21.90,99.90,373592,78,21109,-65
2019-09-16 08:53:15,8.13,5.10,22.00,99.90,373721,78,21037,-64
2019-09-16 08:53:53,8.30,4.45,21.90,99.90,373584,78,21085,-64
2019-09-16 08:54:30,4.70,4.30,22.00,99.90,373749,77,21562,-64
2019-09-16 08:55:06,5.47,4.60,22.10,99.90,364171,80,21112,-64
2019-09-16 08:55:44,6.25,4.42,22.20,99.90,373515,78,21601,-64
2019-09-16 08:56:21,6.87,4.87,22.20,99.90,363787,80,21123,-64
2019-09-16 08:56:57,5.00,3.87,22.20,99.90,373826,78,21042,-64
2019-09-16 08:57:35,7.95,4.42,22.20,99.90,363609,80,21101,-64
2019-09-16 08:58:12,5.40,4.55,22.30,99.90,373973,78,21135,-64
2019-09-16 08:58:48,4.83,4.22,22.30,99.90,373859,78,21077,-63
2019-09-16 08:59:26,5.80,4.58,22.40,99.90,363247,80,21096,-64
2019-09-16 09:00:03,7.67,5.30,22.50,99.90,373805,78,21135,-64
2019-09-16 09:00:40,5.80,4.45,22.50,99.90,373873,78,21113,-64
2019-09-16 09:01:17,6.12,4.20,22.60,99.90,363712,80,21431,-64
2019-09-16 09:01:54,5.78,4.37,22.60,99.90,373910,78,21042,-64
2019-09-16 09:02:31,7.30,4.83,22.70,99.90,373868,78,21073,-64
2019-09-16 09:03:08,7.87,4.50,22.70,99.90,364002,80,21085,-65
2019-09-16 09:03:45,5.90,4.55,22.80,99.90,373729,78,21108,-64
2019-09-16 09:04:22,5.30,4.60,22.90,99.90,364043,80,21119,-62
2019-09-16 09:04:59,6.62,5.03,22.90,99.90,373692,78,21100,-64
2019-09-16 09:05:36,6.50,4.70,22.90,99.90,373820,78,21097,-64
2019-09-16 09:06:13,5.35,4.85,23.00,99.90,363895,80,21495,-64
2019-09-16 09:06:50,5.42,4.08,23.00,99.90,364055,80,21542,-64
2019-09-16 09:07:27,4.70,4.10,23.00,99.90,373504,78,21121,-64
2019-09-16 09:08:04,6.28,4.37,23.10,99.90,364157,80,21018,-64
2019-09-16 09:08:41,6.22,4.78,23.20,99.90,373621,78,21104,-64
2019-09-16 09:09:18,5.83,4.90,23.20,99.90,373744,78,21479,-64
2019-09-16 09:09:55,7.37,5.15,23.10,99.90,363999,80,21142,-64
2019-09-16 09:10:33,8.63,4.42,23.00,99.90,373797,78,21045,-64
2019-09-16 09:11:10,5.00,4.50,22.90,99.90,373845,78,21070,-64
2019-09-16 09:11:46,8.25,4.53,23.00,99.90,373748,78,21116,-64
2019-09-16 09:12:24,5.78,4.62,23.00,99.90,373502,78,21081,-64
2019-09-16 09:13:01,8.38,4.55,23.00,99.90,373938,78,21085,-64
2019-09-16 09:13:38,6.33,5.00,23.10,99.90,373477,78,21120,-64
2019-09-16 09:14:15,5.53,5.03,23.10,99.90,362737,80,21104,-64
2019-09-16 09:14:52,9.40,5.05,22.80,99.90,363971,79,21147,-64
2019-09-16 09:15:29,6.00,4.90,22.60,99.90,373763,78,21081,-64
2019-09-16 09:16:07,5.72,4.80,22.50,99.90,373626,78,21057,-64
2019-09-16 09:16:45,5.35,4.45,22.60,99.90,368715,79,21287,-64
2019-09-16 09:17:21,4.60,4.20,22.60,99.90,369775,79,21065,-63
2019-09-16 09:17:58,5.87,4.37,22.60,99.90,369520,79,21557,-63
2019-09-16 09:18:35,6.25,5.10,22.70,99.90,372107,78,21202,-64
2019-09-16 09:19:12,6.17,4.83,22.70,99.90,364005,80,21053,-65
2019-09-16 09:19:49,5.62,4.87,22.70,99.90,373736,78,21540,-64
2019-09-16 09:20:26,6.50,5.15,22.80,99.90,373677,78,21096,-65
2019-09-16 09:21:03,8.13,5.30,22.80,99.90,364062,80,21159,-65
2019-09-16 09:21:41,6.67,4.72,22.80,99.90,373800,78,21232,-64
2019-09-16 09:22:18,7.85,4.35,22.80,99.90,373986,78,21140,-63
2019-09-16 09:22:55,9.10,4.92,22.90,99.90,363989,80,21178,-64
2019-09-16 09:23:50,7.92,4.97,23.00,99.90,373541,78,21062,-64
2019-09-16 09:24:28,6.28,4.90,22.90,99.90,378782,78,21134,-64
2019-09-16 09:25:04,7.58,5.05,22.90,99.90,371791,77,21142,-62
2019-09-16 09:25:42,6.30,4.92,22.90,99.90,370724,77,21102,-62
2019-09-16 09:26:19,6.67,5.50,22.90,99.90,370880,79,21059,-62
2019-09-16 09:26:55,7.45,5.25,22.80,99.90,370937,78,21055,-64
2019-09-16 09:27:32,7.28,5.28,22.80,99.90,370687,78,21126,-64
2019-09-16 09:28:09,10.85,5.12,22.80,99.90,370994,77,21190,-64
2019-09-16 09:28:46,9.40,5.12,22.90,99.90,371009,79,21192,-64
2019-09-16 09:29:23,6.87,4.87,22.80,99.90,370802,78,21122,-65
2019-09-16 09:30:00,7.05,5.17,22.80,99.90,370980,78,21130,-65
2019-09-16 09:30:37,5.75,4.83,22.70,99.90,370723,77,21063,-64
2019-09-16 09:31:14,5.60,5.05,22.70,99.90,370859,78,21564,-64
2019-09-16 09:31:52,7.53,5.28,22.60,99.90,370948,78,21106,-64
2019-09-16 09:32:29,6.47,5.37,22.60,99.90,370119,78,21083,-65
2019-09-16 09:33:06,6.12,4.83,22.70,99.90,369983,78,21598,-64
2019-09-16 09:33:43,5.42,4.92,22.70,99.90,369914,79,21035,-64
2019-09-16 09:34:20,4.67,4.28,22.70,99.90,369989,78,21150,-65
2019-09-16 09:34:57,10.55,4.92,22.70,99.90,369798,79,21039,-64
2019-09-16 09:35:34,8.78,5.12,22.70,99.90,369940,78,21130,-65
2019-09-16 09:36:11,7.90,5.17,22.80,99.90,369937,78,21048,-64
2019-09-16 09:36:48,6.08,4.95,22.70,99.90,369769,78,21169,-64
2019-09-16 09:37:25,8.98,5.50,22.70,99.90,369977,79,21498,-64
2019-09-16 09:38:02,9.10,5.25,22.70,99.90,369991,78,21145,-64
2019-09-16 09:38:39,6.15,5.42,22.60,99.90,369679,78,21185,-64
2019-09-16 09:39:16,6.17,5.58,22.40,99.90,370085,78,21172,-65
2019-09-16 09:39:54,14.13,5.67,22.40,99.90,370043,78,21035,-64
2019-09-16 09:40:30,5.78,5.08,22.50,99.90,369791,78,22358,-65
2019-09-16 09:41:08,5.58,4.65,22.60,99.90,369906,78,21044,-64
2019-09-16 09:41:45,5.62,4.75,22.70,99.90,369873,78,21016,-64
2019-09-16 09:42:22,5.78,4.72,22.70,99.90,369618,78,21185,-65
2019-09-16 09:42:59,5.33,4.83,22.80,99.90,369968,78,21008,-65
2019-09-16 09:43:35,5.95,4.97,22.80,99.90,369574,78,21879,-64
2019-09-16 09:44:12,5.65,5.10,22.90,99.90,369635,78,21168,-65
2019-09-16 09:44:50,9.00,5.72,22.90,99.90,370051,79,21409,-64
2019-09-16 09:45:27,6.35,5.15,22.80,99.90,369949,78,21067,-64
2019-09-16 09:46:04,8.30,5.20,22.80,99.90,369778,78,21095,-64
2019-09-16 09:46:42,5.22,4.72,22.90,99.90,369963,78,21161,-65
2019-09-16 09:47:19,5.20,4.70,22.90,99.90,370239,78,21517,-65
2019-09-16 09:47:57,6.17,4.90,23.00,99.90,369620,79,21647,-64
2019-09-16 09:48:34,9.98,4.60,23.10,99.90,370246,78,21091,-64
2019-09-16 09:49:11,7.05,4.92,23.20,99.90,370065,78,21181,-64
2019-09-16 09:49:48,5.92,4.97,23.20,99.90,369769,78,21513,-64
2019-09-16 09:50:25,6.28,4.62,23.20,99.90,369980,78,21098,-64
2019-09-16 09:51:02,7.33,4.37,23.30,99.90,369782,78,21103,-65
2019-09-16 09:51:39,6.17,5.03,23.30,99.90,370006,78,21048,-65
2019-09-16 09:52:16,9.10,4.97,23.40,99.90,370700,77,21067,-65
2019-09-16 09:52:53,8.20,4.87,23.50,99.90,371049,77,21130,-65
2019-09-16 09:53:31,7.03,4.53,23.60,99.90,370693,77,21048,-64
2019-09-16 09:54:08,9.20,4.83,23.60,99.90,370919,77,21043,-64
2019-09-16 09:54:44,4.90,4.40,23.60,99.90,370958,79,21548,-65
2019-09-16 09:55:21,6.70,4.62,23.60,99.90,370843,77,21622,-66
2019-09-16 09:55:59,4.60,4.20,23.60,99.90,371207,77,21122,-65
2019-09-16 09:56:35,5.83,4.67,23.60,99.90,370975,78,21173,-65
2019-09-16 09:57:13,10.18,4.90,23.70,99.90,370970,77,21067,-65
2019-09-16 09:57:50,5.00,4.60,23.70,99.90,371025,79,21159,-65
2019-09-16 09:58:27,8.78,4.85,23.80,99.90,370918,77,21055,-65
2019-09-16 09:59:04,8.78,4.78,23.80,99.90,370843,77,21110,-65
2019-09-16 09:59:41,9.40,4.40,23.80,99.90,371031,77,21137,-65
2019-09-16 10:00:18,6.30,4.33,23.90,99.90,370856,78,21048,-64
2019-09-16 10:00:55,4.70,4.00,23.80,99.90,370895,78,21168,-64
2019-09-16 10:01:33,10.72,4.50,23.90,99.90,370815,77,21020,-64
2019-09-16 10:02:09,6.40,5.00,23.90,99.90,371190,77,21122,-64
2019-09-16 10:02:46,5.03,4.60,23.90,99.90,370791,77,21074,-64
2019-09-16 10:03:24,7.40,4.80,23.90,99.90,370026,78,21083,-64
2019-09-16 10:04:00,4.95,4.45,23.90,99.90,369909,79,21125,-64
2019-09-16 10:04:37,5.58,4.35,23.90,99.90,369676,78,21071,-64
2019-09-16 10:05:14,4.75,4.12,24.00,99.90,369816,78,21712,-65
2019-09-16 10:05:51,8.00,4.08,24.10,99.90,364389,80,21071,-65
2019-09-16 10:06:30,7.28,4.15,24.10,99.90,364239,79,21212,-65
2019-09-16 10:07:08,5.35,4.50,24.20,99.90,363746,79,21682,-65
2019-09-16 10:07:46,5.33,4.80,24.20,99.90,364171,79,21245,-64
2019-09-16 10:08:23,7.47,4.72,24.20,99.90,364130,80,21051,-65
2019-09-16 10:09:01,5.25,4.30,24.10,99.90,364409,80,21083,-65
2019-09-16 10:09:38,5.55,4.25,24.10,99.90,364347,79,21179,-64
2019-09-16 10:10:15,4.97,4.15,24.10,99.90,364290,80,21142,-64
2019-09-16 10:10:53,5.65,4.15,24.20,99.90,364301,79,21173,-65
2019-09-16 10:11:30,5.05,4.50,24.20,99.90,364403,79,21048,-64
2019-09-16 10:12:08,5.83,4.72,24.30,99.90,364216,79,21079,-65
2019-09-16 10:12:45,5.17,4.58,24.30,99.90,364359,79,21115,-64
2019-09-16 10:13:21,4.42,4.03,24.20,99.90,364335,79,21557,-64
2019-09-16 10:13:59,5.62,4.00,24.30,99.90,364192,79,21525,-64
2019-09-16 10:14:37,6.22,4.37,24.40,99.90,364031,79,21623,-64
2019-09-16 10:15:14,5.25,4.30,24.30,99.90,364562,80,21071,-65
2019-09-16 10:15:51,4.37,3.98,24.20,99.90,364215,79,21074,-65
2019-09-16 10:16:30,4.42,4.00,24.30,99.90,364837,80,21121,-65
2019-09-16 10:17:07,4.50,3.95,24.40,99.90,365351,79,21648,-65
2019-09-16 10:17:45,4.30,3.90,24.50,99.90,364258,79,21044,-65
2019-09-16 10:18:23,5.25,4.75,24.50,99.90,364231,79,21087,-65
2019-09-16 10:19:00,4.92,4.40,24.50,99.90,364269,79,21091,-65
2019-09-16 10:19:38,4.50,4.10,24.50,99.90,364955,79,21150,-65
2019-09-16 10:20:16,4.67,3.72,24.50,99.90,365352,79,21040,-65
2019-09-16 10:20:53,4.92,4.45,24.50,99.90,365496,79,21103,-64
2019-09-16 10:21:30,7.80,5.00,24.60,99.90,361312,81,21104,-64
2019-09-16 10:22:08,5.97,4.70,24.30,99.90,359934,80,21131,-64
2019-09-16 10:22:45,4.50,4.10,24.20,99.90,358873,81,21088,-64
2019-09-16 10:23:23,6.00,4.10,24.30,99.90,361313,80,21531,-65
2019-09-16 10:24:00,4.60,4.20,24.30,99.90,364468,79,21134,-64
2019-09-16 10:24:37,4.05,3.65,24.30,99.90,364185,79,21192,-65
2019-09-16 10:25:15,4.12,3.70,24.30,99.90,364364,79,21114,-65
2019-09-16 10:25:52,5.50,3.58,24.40,99.90,365099,79,21150,-64
2019-09-16 10:26:29,4.03,3.60,24.40,99.90,365148,80,21153,-65
2019-09-16 10:27:06,6.12,4.00,24.50,99.90,365165,79,21082,-64
2019-09-16 10:27:44,4.47,3.87,24.40,99.90,364876,79,21067,-64
2019-09-16 10:28:21,5.95,3.75,24.40,99.90,366489,79,21023,-65
2019-09-16 10:28:58,5.40,3.90,24.40,99.90,363996,79,21052,-65
2019-09-16 10:29:35,4.65,3.95,24.50,99.90,364222,79,21627,-64
2019-09-16 10:30:12,6.47,3.35,24.50,99.90,365049,79,21129,-64
2019-09-16 10:30:50,9.25,3.95,24.50,99.90,365161,79,21544,-64
2019-09-16 10:31:28,3.83,3.50,24.60,99.90,365142,79,21063,-65
2019-09-16 10:32:05,7.62,3.83,24.60,99.90,364990,80,21059,-65
2019-09-16 10:32:42,6.10,3.80,24.60,99.90,365073,79,21142,-64
2019-09-16 10:33:19,4.53,4.12,24.60,99.90,365156,79,21117,-64
2019-09-16 10:33:56,4.42,3.60,24.60,99.90,365037,79,21063,-64
2019-09-16 10:34:33,6.92,3.60,24.60,99.90,366537,80,21185,-64
2019-09-16 10:35:29,5.15,4.03,24.60,99.90,364681,79,21513,-64
2019-09-16 10:36:05,3.95,3.65,24.60,99.90,373090,78,21173,-64
2019-09-16 10:36:42,4.47,3.52,24.60,99.90,370066,79,21070,-64
2019-09-16 10:37:20,7.40,3.55,24.60,99.90,370574,79,21176,-64
2019-09-16 10:37:57,5.53,4.10,24.70,99.90,371470,78,21117,-64
2019-09-16 10:38:34,6.72,3.92,24.80,99.90,372075,78,21089,-65
2019-09-16 10:39:12,5.37,3.55,24.80,99.90,372436,78,21065,-64
2019-09-16 10:39:49,4.55,3.77,24.80,99.90,373190,78,21085,-64
2019-09-16 10:40:26,5.08,3.25,24.90,99.90,372105,78,21100,-65
2019-09-16 10:41:03,3.92,3.52,24.90,99.90,372535,78,21045,-65
2019-09-16 10:41:40,5.55,3.70,24.90,99.90,372859,78,21112,-64
2019-09-16 10:42:17,3.65,3.33,24.90,99.90,372555,78,21167,-64
2019-09-16 10:42:54,5.55,3.35,24.90,99.90,372545,78,21147,-64
2019-09-16 10:43:31,4.65,3.35,25.00,99.90,353258,82,21076,-65
2019-09-16 10:44:08,5.10,3.52,25.00,99.90,357566,82,21067,-65
2019-09-16 10:44:45,4.53,3.83,25.00,99.90,355500,81,21164,-65
2019-09-16 10:45:22,4.00,3.35,24.90,99.90,362908,80,21610,-64
2019-09-16 10:45:59,4.15,3.50,24.90,99.90,365975,80,21509,-64
2019-09-16 10:46:36,6.33,3.45,24.90,99.90,365964,80,21027,-64
2019-09-16 10:47:13,5.25,3.72,24.90,99.90,366073,80,21129,-64
2019-09-16 10:47:50,6.33,3.42,24.70,99.90,366179,80,21097,-64
2019-09-16 10:48:27,4.15,3.20,24.80,99.90,366063,80,21500,-64
2019-09-16 10:49:04,5.33,3.52,24.90,99.90,366496,80,21058,-64
2019-09-16 10:49:42,4.15,3.62,24.90,99.90,365840,80,21055,-64
2019-09-16 10:50:19,4.85,4.12,24.90,99.90,366137,80,21164,-64
2019-09-16 10:50:56,5.15,3.20,24.90,99.90,365990,80,21590,-65
2019-09-16 10:51:33,5.60,3.47,25.00,99.90,365124,80,21059,-64
2019-09-16 10:52:10,4.00,3.70,25.00,99.90,365475,80,21051,-64
2019-09-16 10:52:47,5.70,3.95,25.10,99.90,366070,80,21075,-64
2019-09-16 10:53:24,4.90,3.37,25.10,99.90,366068,80,21512,-64
2019-09-16 10:54:01,3.80,3.37,25.00,99.90,366924,80,21133,-64
2019-09-16 10:54:38,3.85,3.42,25.10,99.90,365632,79,21101,-64
2019-09-16 10:55:15,4.08,3.70,25.20,99.90,365680,80,21058,-64
2019-09-16 10:55:52,5.83,3.60,25.20,99.90,366361,80,21047,-64
2019-09-16 10:56:29,5.28,3.70,25.30,99.90,366000,80,21147,-64
2019-09-16 10:57:06,3.70,3.25,25.20,99.90,366468,80,21027,-64
2019-09-16 10:57:44,5.62,3.80,25.30,99.90,365583,80,21714,-64
2019-09-16 10:58:20,5.22,3.33,25.20,99.90,365477,80,21042,-64
2019-09-16 10:58:58,5.47,4.05,25.20,99.90,365319,80,21114,-64
2019-09-16 10:59:36,4.67,3.60,25.20,99.90,365660,80,21070,-65
2019-09-16 11:00:13,5.03,3.65,25.20,99.90,366313,80,21469,-64
2019-09-16 11:00:51,5.37,3.27,25.10,99.90,366075,80,21595,-65
2019-09-16 11:01:28,5.10,3.87,25.10,99.90,366179,80,21054,-64
2019-09-16 11:02:05,12.50,5.42,25.20,99.90,366153,80,21055,-64
2019-09-16 11:03:00,7.53,3.58,25.20,99.90,365828,80,21098,-64
2019-09-16 11:03:37,3.85,3.42,25.20,99.90,353018,83,21539,-64
2019-09-16 11:04:14,4.05,3.47,25.20,99.90,351349,84,21087,-64
2019-09-16 11:04:52,3.55,3.25,25.20,99.90,353040,82,21125,-64
2019-09-16 11:05:29,4.10,3.30,25.20,99.90,351986,83,21165,-64
2019-09-16 11:06:06,5.00,3.40,25.30,99.90,351479,83,21045,-64
2019-09-16 11:06:43,4.78,3.47,25.30,99.90,351491,83,21537,-64
2019-09-16 11:07:21,7.05,3.70,25.40,99.90,352046,83,21492,-65
2019-09-16 11:07:58,5.05,4.08,25.50,99.90,352162,83,21590,-65
2019-09-16 11:08:35,5.60,3.20,25.30,99.90,351812,83,21590,-65
2019-09-16 11:09:12,4.15,3.72,25.30,99.90,351671,83,21044,-65
2019-09-16 11:09:49,4.10,3.17,25.40,99.90,351189,83,21111,-65
2019-09-16 11:10:26,5.20,3.45,25.50,99.90,350335,84,21071,-65
2019-09-16 11:11:04,3.62,3.33,25.50,99.90,350394,84,21579,-64
2019-09-16 11:11:41,4.80,3.80,25.50,99.90,350075,84,21119,-65
2019-09-16 11:12:18,6.65,3.67,25.50,99.90,350239,84,21071,-65
2019-09-16 11:12:56,3.77,3.17,25.50,99.90,350316,84,21118,-64
2019-09-16 11:13:52,5.33,3.00,25.50,99.90,348908,84,21515,-64
2019-09-16 11:14:30,3.77,2.92,25.60,99.90,377476,78,21050,-65
2019-09-16 11:15:08,11.63,3.20,25.60,99.90,362442,81,21062,-64
2019-09-16 11:15:44,3.40,3.10,25.50,99.90,363009,81,21081,-64
2019-09-16 11:16:22,4.35,3.58,25.40,99.90,374812,78,21504,-65
2019-09-16 11:16:59,5.78,3.20,25.30,99.90,375445,78,21070,-64
2019-09-16 11:17:35,4.00,3.55,25.20,99.90,375081,78,21026,-63
2019-09-16 11:18:13,6.53,3.52,25.20,99.90,374747,78,21492,-64
2019-09-16 11:19:09,5.08,3.33,25.20,99.90,375473,78,21601,-64
2019-09-16 11:19:46,5.25,3.20,25.30,99.90,359597,81,21226,-64
2019-09-16 11:20:24,3.65,3.30,25.20,99.90,362257,81,21145,-64
2019-09-16 11:21:01,5.75,3.62,25.20,99.90,362409,81,21095,-65
2019-09-16 11:21:38,3.52,3.00,25.40,99.90,362232,81,21176,-64
2019-09-16 11:22:15,4.03,3.45,25.40,99.90,362175,81,21130,-65
2019-09-16 11:22:53,4.55,3.40,25.50,99.90,362216,81,21158,-66
2019-09-16 11:23:29,3.30,3.00,25.50,99.90,362269,81,21090,-64
2019-09-16 11:24:07,3.90,3.00,25.50,99.90,362103,81,21204,-64
2019-09-16 11:24:44,4.03,3.02,25.60,99.90,362129,80,21129,-65
2019-09-16 11:25:21,4.78,2.90,25.60,99.90,361682,81,21157,-65
2019-09-16 11:25:59,3.87,2.83,25.70,99.90,361532,81,21564,-64
2019-09-16 11:26:36,3.95,3.00,25.80,99.90,358935,80,21073,-64
2019-09-16 11:27:13,6.08,3.58,25.80,99.90,360259,80,21626,-64
2019-09-16 11:27:51,3.52,3.22,25.60,99.90,363323,81,21055,-65
2019-09-16 11:28:28,4.15,3.05,25.60,99.90,363375,81,21125,-64
2019-09-16 11:29:05,4.62,3.52,25.70,99.90,363280,81,21078,-65
2019-09-16 11:29:42,4.58,3.10,25.60,99.90,363136,80,21192,-65
2019-09-16 11:30:19,5.05,2.98,25.60,99.90,362679,80,21555,-64
2019-09-16 11:30:56,4.78,3.10,25.70,99.90,361722,81,21063,-64
2019-09-16 11:31:34,4.80,3.45,25.90,99.90,361476,81,21133,-65
2019-09-16 11:32:11,10.50,3.98,25.90,99.90,361715,81,21106,-64
2019-09-16 11:32:48,5.80,3.45,26.00,99.90,359146,81,21136,-65
2019-09-16 11:33:26,5.72,3.40,26.00,99.90,360489,81,21147,-64
2019-09-16 11:34:03,3.67,3.30,25.90,99.90,363327,81,21067,-65
2019-09-16 11:34:40,4.58,3.27,25.90,99.90,361519,80,21162,-65
2019-09-16 11:35:18,4.03,3.27,26.00,99.90,361036,81,21172,-64
2019-09-16 11:35:56,3.37,3.10,26.00,99.90,361556,81,21146,-65
2019-09-16 11:36:33,3.27,2.80,26.30,99.90,361817,81,21184,-65
2019-09-16 11:37:10,3.12,2.80,26.50,99.90,361265,81,21055,-65
2019-09-16 11:37:47,3.42,3.10,26.50,99.90,361590,81,21051,-65
2019-09-16 11:38:23,6.10,3.25,26.50,99.90,361644,81,21134,-65
2019-09-16 11:39:00,3.50,3.08,26.60,99.90,361291,81,21130,-65
2019-09-16 11:39:38,3.17,2.67,26.70,99.90,361550,81,21063,-65
2019-09-16 11:40:15,4.75,2.90,26.80,99.90,361897,81,21066,-65
2019-09-16 11:40:52,7.10,3.20,26.70,99.90,361176,81,21137,-66
2019-09-16 11:41:29,5.60,3.20,26.90,99.90,361229,81,21071,-66
2019-09-16 11:42:06,2.80,2.60,26.90,99.90,361359,81,21117,-65
2019-09-16 11:42:43,3.80,2.85,27.00,99.90,361565,81,21278,-65
2019-09-16 11:43:20,3.42,3.02,27.10,99.90,361372,81,21134,-65
2019-09-16 11:43:58,3.08,2.77,27.20,99.90,361584,81,21150,-65
2019-09-16 11:44:35,3.42,2.85,27.40,99.90,361452,80,21473,-65
2019-09-16 11:45:14,4.10,2.70,27.40,99.90,361780,81,21063,-66
2019-09-16 11:45:51,2.67,2.47,27.60,99.90,361848,81,21571,-65
2019-09-16 11:46:29,3.30,2.60,27.80,99.90,361524,81,21150,-65
2019-09-16 11:47:07,5.08,2.58,27.90,99.90,359118,81,21097,-65
2019-09-16 11:48:03,3.22,2.87,27.90,99.90,360150,81,21483,-64
2019-09-16 11:48:40,4.83,3.00,27.80,99.90,367463,80,21539,-62
2019-09-16 11:49:17,4.80,3.05,27.90,99.90,367581,79,21645,-65
2019-09-16 11:49:54,5.58,2.90,27.90,99.90,367686,79,21207,-65
2019-09-16 11:50:31,3.40,2.70,28.00,99.90,367425,79,21199,-65
2019-09-16 11:51:09,4.03,2.92,28.10,99.90,366039,79,21476,-65
2019-09-16 11:51:46,3.45,2.60,28.20,99.90,365688,80,21054,-65
2019-09-16 11:52:23,3.37,2.83,28.30,99.90,365948,80,21034,-65
2019-09-16 11:53:01,3.22,2.60,28.30,99.90,366794,80,21125,-65
2019-09-16 11:53:39,3.58,2.77,28.50,99.90,367384,79,21097,-65
2019-09-16 11:54:17,3.10,2.80,28.70,99.90,365983,79,21097,-64
2019-09-16 11:54:54,3.55,2.65,28.60,99.90,370628,79,21163,-64
2019-09-16 11:55:32,2.80,2.60,28.50,99.90,370903,79,21088,-65
2019-09-16 11:56:08,5.15,2.50,28.50,99.90,371066,79,21040,-65
2019-09-16 11:56:45,7.33,3.20,28.40,99.90,370737,79,21182,-65
2019-09-16 11:57:23,2.30,2.10,28.60,99.90,370822,79,21044,-65
2019-09-16 11:58:00,3.10,2.70,28.90,99.90,370921,79,21009,-65
2019-09-16 11:58:39,2.95,2.45,28.90,99.90,370746,79,21143,-65
2019-09-16 11:59:16,3.98,2.75,28.80,99.90,371152,79,21237,-65
2019-09-16 11:59:53,3.72,2.80,28.90,99.90,370891,79,21213,-65
2019-09-16 12:00:30,2.85,2.60,28.70,99.90,370709,79,21103,-65
2019-09-16 12:01:08,3.80,2.72,28.60,99.90,370940,79,21486,-65
2019-09-16 12:01:45,4.22,2.83,28.70,99.90,370967,79,21538,-65
2019-09-16 12:02:22,3.15,2.77,28.80,99.90,370612,79,21130,-65
2019-09-16 12:03:00,3.05,2.80,28.90,99.90,370805,79,21119,-65
2019-09-16 12:03:37,4.53,2.95,29.00,99.90,370815,79,21072,-65
2019-09-16 12:04:14,3.33,2.90,28.40,99.90,370762,79,21166,-65
2019-09-16 12:04:51,3.20,2.92,28.20,99.90,370778,79,21092,-65
2019-09-16 12:05:28,4.45,3.05,28.20,99.90,370856,79,21045,-65
2019-09-16 12:06:05,5.75,3.00,28.20,99.90,370709,79,21170,-66
2019-09-16 12:06:43,3.67,2.47,28.20,99.90,371798,79,21087,-65
2019-09-16 12:07:19,3.60,2.90,28.10,99.90,371690,79,21191,-66
2019-09-16 12:07:56,3.98,2.80,28.20,99.90,371471,79,21083,-65
2019-09-16 12:08:34,3.05,2.52,28.10,99.90,371971,79,21130,-65
2019-09-16 12:09:10,3.15,2.45,27.90,99.90,371604,79,21056,-65
2019-09-16 12:09:48,3.83,2.50,27.90,99.90,371411,79,21162,-65
2019-09-16 12:10:25,3.62,2.55,27.80,99.90,372146,79,21209,-65
2019-09-16 12:11:02,3.50,3.02,27.90,99.90,371585,79,21490,-65
2019-09-16 12:11:39,4.87,2.77,27.50,99.90,371513,79,21102,-65
2019-09-16 12:12:16,4.28,2.70,27.30,99.90,371441,79,21157,-64
2019-09-16 12:12:53,3.22,2.30,27.10,99.90,371535,79,21044,-65
2019-09-16 12:13:30,4.42,3.08,27.00,99.90,371156,79,21096,-65
2019-09-16 12:14:07,4.90,2.80,26.90,99.90,370807,79,21045,-65
2019-09-16 12:14:44,3.15,2.77,26.70,99.90,370740,79,21100,-65
2019-09-16 12:15:21,5.28,2.55,26.80,99.90,370838,79,21485,-65
2019-09-16 12:15:59,4.95,2.85,26.70,99.90,370980,79,21040,-64
2019-09-16 12:16:37,3.00,2.50,26.70,99.90,371033,79,21036,-64
2019-09-16 12:17:14,3.87,2.98,26.50,99.90,370817,79,21056,-65
2019-09-16 12:17:52,5.85,2.62,26.40,99.90,370740,79,21036,-65
2019-09-16 12:18:29,4.62,2.50,26.40,99.90,370958,79,21174,-64
2019-09-16 12:19:06,2.92,2.65,26.50,99.90,370790,79,21558,-65
2019-09-16 12:19:44,9.58,2.80,26.40,99.90,370801,79,21044,-65
2019-09-16 12:20:20,3.15,2.90,26.30,99.90,371063,79,21013,-66
2019-09-16 12:20:58,3.98,2.58,26.40,99.90,370738,79,21032,-65
2019-09-16 12:21:35,5.90,3.02,26.40,99.90,370722,79,21076,-65
2019-09-16 12:22:12,4.20,2.55,26.40,99.90,370872,79,22210,-65
2019-09-16 12:22:50,3.17,2.72,26.40,99.90,370812,79,21577,-65
2019-09-16 12:23:27,4.60,2.65,26.40,99.90,370941,79,21124,-65
2019-09-16 12:24:04,5.17,2.47,26.30,99.90,370678,79,21052,-64
2019-09-16 12:24:41,4.80,2.67,26.40,99.90,370710,79,21047,-65
2019-09-16 12:25:19,2.95,2.65,26.40,99.90,370870,79,21177,-64
2019-09-16 12:25:57,8.40,3.30,26.40,99.90,370856,79,21430,-64
2019-09-16 12:26:34,4.33,2.65,26.20,99.90,370951,79,21061,-67
2019-09-16 12:27:12,7.12,2.80,26.00,99.90,370954,79,21041,-66
2019-09-16 12:27:49,7.30,3.10,25.80,99.90,370933,79,21565,-66
2019-09-16 12:28:27,3.08,2.75,25.70,99.90,370917,79,21131,-67
2019-09-16 12:29:04,5.90,3.05,25.70,99.90,371004,79,21138,-67
2019-09-16 12:29:41,5.97,3.17,25.70,99.90,370967,79,21111,-67
2019-09-16 12:30:19,4.10,2.75,25.80,99.90,370748,79,21096,-66
2019-09-16 12:30:56,6.15,3.20,25.70,99.90,371123,79,21655,-66
2019-09-16 12:31:34,7.70,3.25,25.60,99.90,370995,79,21045,-67
2019-09-16 12:32:12,6.30,3.10,25.60,99.90,370907,79,21102,-66
2019-09-16 12:32:50,4.00,3.10,25.50,99.90,371096,79,21583,-67
2019-09-16 12:33:28,3.80,3.08,25.50,99.90,371046,79,21076,-66
2019-09-16 12:34:06,5.05,2.90,25.40,99.90,370920,79,21040,-67
2019-09-16 12:34:44,3.83,2.87,25.40,99.90,370861,79,21040,-67
2019-09-16 12:35:22,4.17,3.10,25.50,99.90,371085,79,21146,-67
2019-09-16 12:35:59,6.10,3.10,25.60,99.90,370858,79,21036,-67
2019-09-16 12:36:37,6.00,2.98,25.80,99.90,370882,79,21099,-67
2019-09-16 12:37:15,7.28,3.02,26.20,99.90,370959,79,21068,-68
2019-09-16 12:37:52,3.90,2.87,26.20,99.90,370890,79,21124,-66
2019-09-16 12:38:29,3.47,3.08,26.30,99.90,370781,79,21080,-68
2019-09-16 12:39:07,4.08,2.75,26.40,99.90,370893,79,21127,-68
2019-09-16 12:39:45,4.60,2.90,26.40,99.90,370637,79,21096,-67
2019-09-16 12:40:22,2.90,2.70,26.70,99.90,370914,79,21135,-68
2019-09-16 12:41:00,4.83,2.70,26.90,99.90,370905,79,21181,-67
2019-09-16 12:41:37,3.60,2.70,27.20,99.90,370970,79,21024,-67
2019-09-16 12:42:15,5.67,3.00,27.30,99.90,370997,79,21111,-67
2019-09-16 12:42:52,6.03,2.92,27.40,99.90,370867,79,21108,-67
2019-09-16 12:43:30,7.08,2.58,27.60,99.90,370742,79,21138,-67
2019-09-16 12:44:08,3.52,2.72,27.80,99.90,370901,79,21114,-67
2019-09-16 12:44:45,4.90,2.67,28.00,99.90,370896,79,21087,-66
2019-09-16 12:45:23,2.83,2.55,28.10,99.90,370932,79,21064,-67
2019-09-16 12:46:02,3.02,2.62,28.10,99.90,366140,80,21102,-67
2019-09-16 12:46:41,3.42,2.95,27.90,99.90,363441,80,21161,-67
2019-09-16 12:47:20,3.33,3.02,27.90,99.90,364787,80,21480,-67
2019-09-16 12:47:57,4.62,2.75,27.60,99.90,367720,79,21134,-67
2019-09-16 12:48:36,3.52,2.27,27.90,99.90,370795,79,21088,-66
2019-09-16 12:49:14,3.92,2.92,27.60,99.90,371156,79,21107,-67
2019-09-16 12:49:53,6.03,3.00,27.80,99.90,366969,79,21047,-67
2019-09-16 12:50:30,3.77,2.50,27.90,99.90,368327,79,21167,-67
2019-09-16 12:51:08,5.20,2.58,28.10,99.90,370164,79,21030,-67
2019-09-16 12:51:45,4.40,2.50,28.30,99.90,374818,78,21111,-66
2019-09-16 12:52:23,8.45,2.95,28.40,99.90,376278,78,21095,-67
2019-09-16 12:53:00,5.40,2.92,28.50,99.90,376394,78,21128,-66
2019-09-16 12:53:40,2.77,2.58,28.50,99.90,376222,78,21134,-66
2019-09-16 12:54:18,5.22,2.67,28.60,99.90,370596,79,21105,-66
2019-09-16 12:54:55,4.03,2.50,28.60,99.90,357886,81,21255,-66
2019-09-16 12:55:33,3.08,2.45,28.60,99.90,357562,82,21140,-67
2019-09-16 12:56:10,5.37,2.80,28.90,99.90,361427,81,21149,-67
2019-09-16 12:56:49,2.65,2.45,28.80,99.90,367743,79,21129,-68
2019-09-16 12:57:26,5.30,2.47,28.90,99.90,374448,78,21122,-67
2019-09-16 12:58:03,3.90,2.45,28.70,99.90,373728,78,21039,-67
2019-09-16 12:59:38,5.15,2.47,28.70,99.90,358693,82,21652,-65
2019-09-16 13:00:16,4.58,2.50,28.80,99.90,357880,81,21541,-67
2019-09-16 13:00:53,3.22,2.90,28.70,99.90,357972,82,21099,-67
2019-09-16 13:01:30,4.10,2.72,28.70,99.90,357987,82,21135,-68
2019-09-16 13:02:08,5.83,2.85,28.60,99.90,357716,81,21103,-68
2019-09-16 13:02:46,5.40,2.20,28.60,99.90,357813,81,21131,-68
2019-09-16 13:03:23,3.45,2.50,28.60,99.90,357874,82,21071,-66
2019-09-16 13:04:01,7.25,2.20,28.80,99.90,357740,81,21044,-67
2019-09-16 13:04:38,3.70,2.45,29.10,99.90,356962,82,21553,-67
2019-09-16 13:05:16,4.15,2.40,29.30,99.90,354000,83,21142,-67
2019-09-16 13:05:53,3.15,2.22,29.60,99.90,353792,82,21161,-67
2019-09-16 13:06:32,3.52,2.60,29.60,99.90,353951,83,21529,-67
2019-09-16 13:07:09,4.15,2.35,29.50,99.90,354153,81,21527,-67
2019-09-16 13:07:46,3.52,2.45,29.20,99.90,353488,82,21479,-67
2019-09-16 13:08:24,6.17,2.47,29.20,99.90,353873,83,21135,-67
2019-09-16 13:09:01,2.75,2.37,28.80,99.90,353934,81,21146,-67
2019-09-16 13:09:39,3.80,2.50,28.90,99.90,353760,82,21166,-67
2019-09-16 13:10:17,5.28,2.58,28.80,99.90,354133,81,21138,-67
2019-09-16 13:10:55,4.45,2.30,28.60,99.90,354278,83,21151,-67
2019-09-16 13:11:32,5.90,2.45,28.70,99.90,353585,81,21154,-67
2019-09-16 13:12:11,5.28,2.42,28.70,99.90,353988,81,21166,-67
2019-09-16 13:12:48,5.53,2.60,28.70,99.90,353926,82,21064,-67
2019-09-16 13:13:25,5.42,2.55,28.80,99.90,353639,83,21134,-67
2019-09-16 13:14:03,5.62,2.50,28.80,99.90,353909,82,21127,-67
2019-09-16 13:14:40,5.47,2.40,28.90,99.90,353822,82,21079,-67
2019-09-16 13:15:18,5.08,2.85,28.90,99.90,353682,81,21147,-66
2019-09-16 13:15:57,4.33,2.72,28.70,99.90,353927,82,21044,-66
2019-09-16 13:16:35,4.42,2.90,28.50,99.90,354080,83,21623,-66
2019-09-16 13:17:12,3.17,2.58,28.30,99.90,353669,82,21192,-68
2019-09-16 13:17:50,3.10,2.30,28.30,99.90,353752,83,21091,-68
2019-09-16 13:18:27,3.65,2.67,27.90,99.90,353990,83,21513,-68
2019-09-16 13:19:05,3.45,2.70,27.80,99.90,353694,82,21075,-68
2019-09-16 13:19:44,4.72,2.65,27.60,99.90,353925,83,21139,-68
2019-09-16 13:20:21,6.15,2.98,27.30,99.90,354075,83,21506,-71
2019-09-16 13:20:59,4.17,2.58,27.10,99.90,353806,83,21084,-68
2019-09-16 13:21:37,6.35,2.58,26.80,99.90,349152,83,21070,-68
2019-09-16 13:22:15,4.20,2.70,26.70,99.90,349308,84,21039,-67
2019-09-16 13:22:53,6.78,2.92,26.60,99.90,349183,83,21113,-67
2019-09-16 13:23:31,3.58,2.60,26.50,99.90,351537,83,21071,-68
2019-09-16 13:24:08,2.80,2.55,26.40,99.90,354033,82,21193,-68
2019-09-16 13:24:46,4.85,2.58,26.40,99.90,353713,82,21138,-67
2019-09-16 13:25:24,2.87,2.52,26.40,99.90,353891,81,21624,-67
2019-09-16 13:26:02,3.65,2.62,26.30,99.90,353988,82,21060,-69
2019-09-16 13:26:41,3.02,2.70,26.20,99.90,349289,83,21168,-67
2019-09-16 13:27:19,3.22,2.55,26.20,99.90,349073,83,21157,-67
2019-09-16 13:27:57,3.05,2.17,26.20,99.90,349247,83,21063,-67
2019-09-16 13:28:35,3.25,2.92,26.20,99.90,352383,83,21723,-67
2019-09-16 13:29:13,2.80,2.50,26.20,99.90,354035,82,21040,-69
2019-09-16 13:29:51,4.55,2.92,26.10,99.90,353957,82,21595,-68
2019-09-16 13:30:29,4.05,3.20,26.10,99.90,349005,83,21542,-68
2019-09-16 13:31:07,4.40,2.92,26.00,99.90,349348,83,21126,-67
2019-09-16 13:31:45,4.17,2.70,25.80,99.90,349146,83,21087,-67
2019-09-16 13:32:23,4.83,3.00,25.80,99.90,346943,84,21141,-69
2019-09-16 13:33:01,3.80,3.10,25.60,99.90,349137,83,21162,-69
2019-09-16 13:33:38,3.12,2.83,25.50,99.90,349471,83,21232,-68
2019-09-16 13:34:16,4.28,2.65,25.20,99.90,352335,83,21134,-68
2019-09-16 13:34:54,3.92,3.27,25.20,99.90,354069,81,21159,-68
2019-09-16 13:35:32,6.12,3.65,25.20,99.90,353867,83,21178,-69
2019-09-16 13:36:10,3.95,3.55,25.10,99.90,354093,82,21123,-69
2019-09-16 13:36:48,7.90,4.12,25.00,99.90,349043,84,21097,-68
2019-09-16 13:37:25,9.63,4.35,24.80,99.90,349255,84,21067,-67
2019-09-16 13:38:04,9.08,3.72,24.50,99.90,348882,83,21133,-67
2019-09-16 13:38:42,5.25,3.67,24.40,99.90,351877,83,21156,-67
2019-09-16 13:39:19,4.12,3.72,24.30,99.90,353858,83,21056,-67
2019-09-16 13:39:56,4.85,3.95,24.30,99.90,353490,82,21195,-66
2019-09-16 13:40:34,6.03,3.65,24.30,99.90,353742,81,21091,-68
2019-09-16 13:41:11,5.25,3.70,24.30,99.90,353845,82,21127,-68
2019-09-16 13:41:48,5.33,4.08,24.30,99.90,353654,81,21079,-67
2019-09-16 13:42:26,4.25,3.83,24.30,99.90,353787,82,21068,-68
2019-09-16 13:43:03,5.22,3.70,24.30,99.90,353879,83,21064,-68
2019-09-16 13:43:41,7.37,4.37,24.30,99.90,353732,81,21115,-68
2019-09-16 13:44:19,6.58,4.33,24.30,99.90,354014,82,21113,-68
2019-09-16 13:44:56,5.40,4.12,24.20,99.90,353701,81,21091,-67
2019-09-16 13:45:33,5.22,4.15,24.30,99.90,353696,82,21142,-67
2019-09-16 13:46:11,5.25,4.08,24.20,99.90,353889,81,21071,-66
2019-09-16 13:46:48,7.15,4.65,24.20,99.90,353829,82,21063,-67
2019-09-16 13:47:26,7.10,4.25,24.30,99.90,353669,81,21556,-66
2019-09-16 13:48:04,6.33,4.50,24.40,99.90,354008,82,21162,-66
2019-09-16 13:48:41,6.22,4.00,24.40,99.90,353888,82,21130,-67
2019-09-16 13:49:19,6.67,4.28,24.40,99.90,348929,83,21508,-66
2019-09-16 13:49:58,5.85,4.28,24.20,99.90,349036,84,21173,-67
2019-09-16 13:50:34,6.78,4.10,24.20,99.90,349217,83,21121,-66
2019-09-16 13:51:12,10.03,3.98,24.30,99.90,351316,83,21070,-66
2019-09-16 13:51:50,7.33,4.53,24.40,99.90,353946,83,21099,-66
2019-09-16 13:52:28,4.53,4.10,24.50,99.90,354096,81,21068,-67
2019-09-16 13:53:07,7.75,3.95,24.60,99.90,354256,82,21229,-66
2019-09-16 13:53:44,5.28,3.62,24.70,99.90,353988,82,21071,-67
2019-09-16 13:54:22,10.72,3.85,24.90,99.90,353871,82,21064,-67
2019-09-16 13:54:59,11.50,4.30,25.10,99.90,349202,84,21217,-67
2019-09-16 13:55:38,7.50,3.55,25.20,99.90,349042,83,21591,-66
2019-09-16 13:56:15,3.98,3.25,25.20,99.90,344157,84,21102,-67
2019-09-16 13:56:53,5.83,3.55,25.30,99.90,346866,84,21583,-66
2019-09-16 13:57:31,4.12,3.30,25.40,99.90,348837,83,21071,-67
2019-09-16 13:58:09,4.62,3.55,25.40,99.90,352142,83,21075,-67
2019-09-16 13:58:46,3.50,3.17,25.40,99.90,353672,82,21595,-66
2019-09-16 13:59:24,5.95,4.03,25.40,99.90,353944,81,21517,-65
2019-09-16 14:00:02,4.67,3.80,25.40,99.90,353982,82,21162,-66
2019-09-16 14:00:40,4.78,3.10,25.30,99.90,356377,80,21035,-66
2019-09-16 14:01:18,5.03,3.80,25.30,99.90,364511,79,21061,-66
2019-09-16 14:01:55,4.95,3.37,25.50,99.90,364241,80,21116,-65
2019-09-16 14:02:33,5.97,3.50,25.60,99.90,357470,81,21072,-66
2019-09-16 14:03:11,4.28,3.35,25.80,99.90,358162,81,21245,-68
2019-09-16 14:03:48,5.00,2.72,25.90,99.90,360104,81,21568,-67
2019-09-16 14:04:26,3.30,3.00,26.00,99.90,359505,81,21564,-67
2019-09-16 14:05:04,6.22,3.45,26.10,99.90,359946,81,21060,-68
2019-09-16 14:05:42,5.95,3.10,26.00,99.90,359932,81,21064,-67
2019-09-16 14:06:20,4.25,3.00,26.00,99.90,360069,81,21083,-67
2019-09-16 14:06:57,6.17,3.60,25.80,99.90,359606,81,21087,-66
2019-09-16 14:07:34,13.80,3.25,25.70,99.90,359574,81,21090,-66
2019-09-16 14:08:13,3.65,3.33,25.60,99.90,359659,81,21103,-67
2019-09-16 14:08:51,6.95,3.17,25.50,99.90,355207,82,21614,-68
2019-09-16 14:09:28,3.80,3.20,25.60,99.90,354926,83,21125,-67
2019-09-16 14:10:06,7.33,3.17,25.60,99.90,354962,82,21635,-67
2019-09-16 14:10:44,6.37,3.37,25.50,99.90,361916,80,21141,-67
2019-09-16 14:11:21,8.58,3.15,25.50,99.90,364125,80,21177,-68
2019-09-16 14:11:59,5.12,3.05,25.60,99.90,364001,80,21503,-67
2019-09-16 14:12:37,3.92,3.05,25.60,99.90,364357,80,21052,-68
2019-09-16 14:13:14,5.05,3.25,25.50,99.90,364353,80,21435,-67
2019-09-16 14:13:51,6.00,3.67,25.50,99.90,363849,80,21111,-67
2019-09-16 14:14:30,6.62,3.42,25.70,99.90,364231,80,21581,-68
2019-09-16 14:15:07,6.42,3.30,25.80,99.90,360935,80,21133,-68
2019-09-16 14:15:45,4.55,3.70,25.90,99.90,359978,82,21125,-68
2019-09-16 14:16:23,6.70,4.12,25.90,99.90,360390,82,21106,-68
2019-09-16 14:17:02,5.22,3.33,25.90,99.90,362242,80,21067,-67
2019-09-16 14:17:39,6.17,3.55,25.80,99.90,364204,80,21533,-67
2019-09-16 14:18:18,9.63,3.45,25.70,99.90,364260,80,21135,-67
2019-09-16 14:18:55,4.35,3.42,25.60,99.90,364417,80,21037,-67
2019-09-16 14:19:32,6.67,3.90,25.70,99.90,363842,80,21079,-67
2019-09-16 14:20:10,7.17,3.30,25.60,99.90,364137,80,21088,-67
2019-09-16 14:20:47,8.78,3.58,25.70,99.90,364138,80,21165,-68
2019-09-16 14:21:25,9.23,5.90,25.70,99.90,363943,80,21111,-68
2019-09-16 14:22:03,10.72,4.58,25.60,99.90,357484,82,21090,-68
2019-09-16 14:22:40,6.37,5.65,25.50,99.90,358282,82,21095,-68
2019-09-16 14:23:18,5.15,4.35,25.50,99.90,359348,81,21173,-68
2019-09-16 14:23:55,5.17,4.53,25.50,99.90,359827,81,21107,-68
2019-09-16 14:24:33,5.45,4.47,25.50,99.90,359490,80,21204,-68
2019-09-16 14:25:11,5.03,3.90,25.60,99.90,359735,81,21035,-67
2019-09-16 14:25:50,5.05,3.90,25.60,99.90,360086,81,21521,-67
2019-09-16 14:26:27,9.30,3.85,25.60,99.90,359799,81,21615,-67
2019-09-16 14:27:05,6.97,3.80,25.60,99.90,359574,81,21119,-68
2019-09-16 14:27:43,4.28,3.12,25.60,99.90,360043,81,21127,-68
2019-09-16 14:28:20,4.03,3.47,25.70,99.90,359946,81,21126,-68
2019-09-16 14:28:58,8.55,3.40,25.60,99.90,359509,81,21165,-68
2019-09-16 14:29:36,6.22,3.27,25.80,99.90,359937,81,21159,-68
2019-09-16 14:30:12,4.50,3.50,25.80,99.90,363901,80,21029,-68
2019-09-16 14:30:50,5.83,3.50,25.90,99.90,363940,79,21060,-68
2019-09-16 14:31:28,4.20,3.08,25.90,99.90,364277,80,21036,-68
2019-09-16 14:32:05,6.12,3.58,26.00,99.90,364228,80,21076,-67
2019-09-16 14:32:43,6.65,3.37,26.00,99.90,364035,80,21525,-67
2019-09-16 14:33:21,4.78,2.98,26.10,99.90,364183,80,21541,-67
2019-09-16 14:33:58,4.65,3.50,26.10,99.90,364241,80,21036,-68
2019-09-16 14:34:36,6.75,3.62,26.00,99.90,359307,80,21643,-68
2019-09-16 14:35:14,4.33,3.30,26.10,99.90,359515,81,21590,-68
2019-09-16 14:35:52,5.60,3.30,26.10,99.90,358383,82,21521,-68
2019-09-16 14:36:31,4.70,3.65,26.20,99.90,362577,81,21153,-68
2019-09-16 14:37:08,4.30,3.90,26.20,99.90,364196,80,21042,-68
2019-09-16 14:38:04,4.55,3.65,26.20,99.90,364077,80,21158,-68
2019-09-16 14:38:42,5.97,4.22,26.10,99.90,361079,82,21106,-65
2019-09-16 14:39:20,5.90,3.85,26.00,99.90,360422,81,21210,-67
2019-09-16 14:39:57,7.47,3.70,25.90,99.90,360590,81,21104,-66
2019-09-16 14:40:34,6.55,3.45,25.90,99.90,360519,81,21600,-66
2019-09-16 14:41:12,6.75,3.30,26.00,99.90,360694,81,21064,-66
2019-09-16 14:41:50,6.67,3.77,26.20,99.90,360542,81,21088,-65
2019-09-16 14:42:28,6.10,3.25,26.00,99.90,356271,81,21574,-67
2019-09-16 14:43:05,4.30,3.50,26.00,99.90,354662,83,21172,-66
2019-09-16 14:43:42,5.95,4.00,26.00,99.90,354718,83,21081,-67
2019-09-16 14:44:20,5.20,4.25,26.00,99.90,357660,81,21135,-67
2019-09-16 14:44:58,5.97,3.80,25.90,99.90,354512,82,21097,-67
2019-09-16 14:45:34,7.10,3.67,25.80,99.90,354667,83,21070,-68
2019-09-16 14:46:12,7.78,4.25,25.70,99.90,354257,82,21649,-66
2019-09-16 14:46:49,9.13,8.23,25.60,99.90,354289,82,21136,-67
2019-09-16 14:47:27,7.45,4.55,25.40,99.90,354303,83,21042,-67
2019-09-16 14:48:05,9.83,4.03,25.50,99.90,354070,83,21093,-67
2019-09-16 14:48:42,5.78,4.37,25.50,99.90,354457,83,21162,-67
2019-09-16 14:49:20,6.80,4.05,25.60,99.90,354565,83,21081,-67
2019-09-16 14:49:57,6.42,3.15,25.60,99.90,354175,83,21074,-67
2019-09-16 14:50:35,6.83,3.80,25.60,99.90,354396,82,21160,-66
2019-09-16 14:51:32,4.62,3.70,25.70,99.90,354200,83,21074,-68
2019-09-16 14:52:10,5.78,4.28,25.50,99.90,353858,83,21251,-69
2019-09-16 14:52:49,8.48,3.58,25.50,99.90,350733,84,21132,-69
2019-09-16 14:53:45,6.08,3.75,25.50,99.90,352000,83,21542,-67
2019-09-16 14:54:23,11.35,3.27,25.50,99.90,360507,82,21226,-66
2019-09-16 14:55:00,9.58,4.70,25.70,99.90,354703,83,21574,-67
2019-09-16 14:55:37,5.85,4.53,25.70,99.90,353120,83,21176,-66
2019-09-16 14:56:15,5.12,3.50,25.80,99.90,353149,83,21093,-66
2019-09-16 14:56:53,4.00,3.27,25.70,99.90,353197,83,21108,-68
2019-09-16 14:57:30,6.17,3.90,25.70,99.90,353068,83,21116,-68
2019-09-16 14:58:08,4.92,3.42,25.70,99.90,352532,82,21148,-67
2019-09-16 14:58:46,5.65,3.83,25.70,99.90,353169,83,21156,-68
2019-09-16 14:59:23,8.83,3.83,25.70,99.90,353104,82,21164,-67
2019-09-16 15:00:01,5.20,3.40,25.80,99.90,352495,82,21073,-67
2019-09-16 15:00:38,4.65,3.55,25.90,99.90,353337,82,21077,-67
2019-09-16 15:01:16,7.47,3.72,25.90,99.90,353211,83,21144,-67
2019-09-16 15:01:54,8.63,3.72,26.00,99.90,352904,83,21057,-67
2019-09-16 15:02:32,3.52,3.22,26.00,99.90,352859,83,21069,-66
2019-09-16 15:03:09,5.40,3.08,26.00,99.90,353716,83,21542,-67
2019-09-16 15:03:46,6.80,3.30,25.90,99.90,353335,83,21082,-66
2019-09-16 15:04:23,13.80,4.15,25.90,99.90,353010,83,21147,-67
2019-09-16 15:05:00,3.83,3.50,25.90,99.90,353993,82,21114,-68
2019-09-16 15:05:37,6.30,3.05,26.00,99.90,354028,81,21533,-69
2019-09-16 15:06:14,8.58,3.25,26.00,99.90,354122,81,21211,-66
2019-09-16 15:06:50,4.95,3.42,26.10,99.90,354270,81,21070,-68
2019-09-16 15:07:28,4.55,3.15,26.20,99.90,353781,82,21144,-66
2019-09-16 15:08:05,4.75,3.62,26.20,99.90,354108,81,21097,-66
2019-09-16 15:08:42,5.45,3.70,26.20,99.90,354056,82,21196,-66
2019-09-16 15:09:19,5.05,3.45,26.20,99.90,354269,81,21114,-66
2019-09-16 15:09:57,5.10,3.10,26.30,99.90,354173,81,21180,-66
2019-09-16 15:10:33,3.87,3.25,26.40,99.90,354139,81,21110,-66
2019-09-16 15:11:10,5.75,3.20,26.50,99.90,354169,81,21112,-66
2019-09-16 15:11:47,8.48,3.65,26.40,99.90,353666,81,21121,-66
2019-09-16 15:12:24,5.58,3.30,26.40,99.90,354116,83,21086,-65
2019-09-16 15:13:01,3.67,3.00,26.40,99.90,354184,81,21137,-65
2019-09-16 15:13:38,4.70,3.15,26.50,99.90,354278,83,21101,-65
2019-09-16 15:14:15,4.95,3.20,26.60,99.90,354352,83,21082,-65
2019-09-16 15:14:53,4.20,3.27,26.60,99.90,354077,81,21113,-66
2019-09-16 15:15:30,3.92,3.30,26.50,99.90,354112,82,21113,-66
2019-09-16 15:16:06,4.08,2.77,26.50,99.90,354191,81,21482,-66
2019-09-16 15:16:43,4.92,2.92,26.60,99.90,354291,82,21472,-65
2019-09-16 15:17:21,5.03,3.30,26.40,99.90,353905,81,21176,-66
2019-09-16 15:17:57,5.70,3.17,26.50,99.90,354180,82,21106,-66
2019-09-16 15:18:35,7.60,3.02,26.50,99.90,354221,81,21160,-65
2019-09-16 15:19:12,5.78,3.85,26.40,99.90,354011,82,21144,-65
2019-09-16 15:19:48,3.83,3.40,26.30,99.90,354145,82,21152,-65
2019-09-16 15:20:27,5.47,3.08,26.00,99.90,354230,82,21105,-66
2019-09-16 15:21:05,6.15,3.70,25.90,99.90,349962,83,21608,-65
2019-09-16 15:21:43,8.00,3.30,25.80,99.90,345425,85,21145,-65
2019-09-16 15:22:20,6.47,3.45,25.80,99.90,344070,85,21599,-65
2019-09-16 15:22:57,4.40,3.02,25.70,99.90,347199,84,21181,-66
2019-09-16 15:23:34,7.90,3.67,25.50,99.90,348798,84,21103,-66
2019-09-16 15:24:12,4.58,2.90,25.50,99.90,350971,83,21168,-66
2019-09-16 15:24:50,4.00,3.40,25.30,99.90,353682,82,21219,-66
2019-09-16 15:25:27,3.65,3.27,25.30,99.90,350255,83,21532,-66
2019-09-16 15:26:04,7.28,3.62,25.30,99.90,347499,84,21150,-65
2019-09-16 15:26:41,8.88,3.10,25.30,99.90,347262,83,21178,-65
2019-09-16 15:27:18,4.65,2.87,25.30,99.90,349946,83,21189,-65
2019-09-16 15:27:55,5.80,3.50,25.30,99.90,354147,81,21598,-65
2019-09-16 15:28:32,4.17,3.00,25.30,99.90,353977,83,21141,-65
2019-09-16 15:29:09,2.85,2.65,25.20,99.90,354173,83,21125,-65
2019-09-16 15:29:46,3.90,3.15,25.20,99.90,354150,83,21133,-65
2019-09-16 15:30:22,8.55,3.40,25.20,99.90,354227,82,21129,-65
2019-09-16 15:30:59,3.92,3.08,25.20,99.90,354267,83,21082,-66
2019-09-16 15:31:36,6.90,3.30,25.30,99.90,353804,83,21607,-66
2019-09-16 15:32:13,5.45,2.85,25.30,99.90,353818,82,21215,-66
2019-09-16 15:32:50,3.35,2.80,25.40,99.90,354355,83,21144,-66
2019-09-16 15:33:27,4.72,2.87,25.40,99.90,354209,83,21042,-66
2019-09-16 15:34:04,5.30,2.87,25.50,99.90,354202,83,21140,-65
2019-09-16 15:34:41,4.20,3.10,25.50,99.90,354244,82,21174,-65
2019-09-16 15:35:18,5.17,3.10,25.60,99.90,354138,83,21551,-65
2019-09-16 15:35:56,3.42,2.75,25.60,99.90,354145,81,21137,-65
2019-09-16 15:36:32,14.45,11.08,25.60,99.90,353980,82,21795,-66
2019-09-16 15:37:09,6.20,3.20,25.50,99.90,354177,81,21195,-66
2019-09-16 15:37:46,4.03,2.33,25.50,99.90,354027,82,21070,-66
2019-09-16 15:38:23,5.97,2.60,25.50,99.90,353823,82,21160,-66
2019-09-16 15:39:00,4.28,3.00,25.40,99.90,354206,83,21046,-66
2019-09-16 15:39:37,3.22,2.65,25.30,99.90,354224,82,21235,-65
2019-09-16 15:40:14,6.97,4.42,25.40,99.90,354172,83,21041,-66
2019-09-16 15:40:50,7.17,3.45,25.30,99.90,354190,82,21155,-66
2019-09-16 15:41:27,2.95,2.60,25.20,99.90,354279,82,21082,-65
2019-09-16 15:42:04,3.27,2.98,25.20,99.90,354119,81,21673,-65
2019-09-16 15:42:41,3.17,2.65,25.20,99.90,354225,83,21535,-65
2019-09-16 15:43:18,4.28,2.95,25.20,99.90,354266,83,21109,-65
2019-09-16 15:43:55,4.47,2.85,25.20,99.90,354159,83,21199,-65
2019-09-16 15:44:32,9.90,2.80,25.10,99.90,354029,82,21082,-66
2019-09-16 15:45:09,5.47,4.33,24.90,99.90,354212,83,21074,-65
2019-09-16 15:45:46,3.98,3.30,24.80,99.90,354049,81,21144,-65
2019-09-16 15:46:41,3.47,3.15,24.80,99.90,353811,83,21164,-65
2019-09-16 15:47:18,4.22,2.90,24.80,99.90,363255,81,21212,-65
2019-09-16 15:52:29,5.87,2.80,24.60,99.90,363569,81,21151,-66
2019-09-16 15:53:06,5.05,2.90,24.60,99.90,362704,81,21079,-66
2019-09-16 15:53:43,10.10,2.90,24.50,99.90,362855,81,21079,-65
2019-09-16 15:54:20,3.02,2.65,24.60,99.90,362722,81,21110,-66
2019-09-16 15:54:57,4.17,3.10,24.50,99.90,362500,81,21574,-65
2019-09-16 15:55:34,4.35,2.98,24.50,99.90,362405,81,21519,-66
2019-09-16 15:56:11,3.72,3.12,24.50,99.90,362202,81,21062,-66
2019-09-16 15:56:49,4.92,2.65,24.50,99.90,362569,81,21109,-66
2019-09-16 15:57:25,5.00,3.20,24.50,99.90,362514,81,21625,-66
2019-09-16 15:58:02,3.42,2.60,24.50,99.90,362107,81,21694,-66
2019-09-16 15:58:40,3.27,2.33,24.40,99.90,362491,81,21164,-66
2019-09-16 15:59:16,2.87,2.60,24.40,99.90,362342,81,21843,-66
2019-09-16 15:59:53,3.00,2.62,24.40,99.90,362259,81,21141,-66
2019-09-16 16:00:30,3.47,2.47,24.40,99.90,362337,81,21109,-66
2019-09-16 16:01:07,10.78,3.12,24.40,99.90,362324,81,21136,-66
2019-09-16 16:01:44,9.13,2.87,24.40,99.90,362030,81,21140,-66
2019-09-16 16:02:21,4.22,2.30,24.40,99.90,362404,81,21191,-66
2019-09-16 16:02:59,6.50,3.00,24.40,99.90,362459,81,21207,-66
2019-09-16 16:03:36,2.65,2.40,24.40,99.90,362504,81,21523,-66
2019-09-16 16:04:13,4.12,2.60,24.30,99.90,362354,81,21176,-66
2019-09-16 16:04:50,6.35,2.52,24.40,99.90,362360,81,21290,-66
2019-09-16 16:05:27,4.17,2.50,24.40,99.90,362385,81,21156,-64
2019-09-16 16:06:04,5.15,2.83,24.40,99.90,362612,81,21097,-65
2019-09-16 16:06:41,7.55,2.70,24.40,99.90,362508,81,21109,-65
2019-09-16 16:07:18,4.67,2.37,24.40,99.90,362267,81,21096,-65
2019-09-16 16:07:55,3.40,2.52,24.40,99.90,362371,81,21571,-65
2019-09-16 16:08:32,4.85,2.37,24.40,99.90,362442,81,21074,-65
2019-09-16 16:09:09,4.50,2.95,24.40,99.90,362589,81,21074,-65
2019-09-16 16:09:46,6.67,2.40,24.40,99.90,362348,81,21054,-66
2019-09-16 16:10:23,4.08,2.42,24.40,99.90,362354,81,21246,-66
2019-09-16 16:11:00,3.58,2.37,24.40,99.90,362340,81,21219,-66
2019-09-16 16:11:37,3.92,2.47,24.40,99.90,362880,81,21085,-66
2019-09-16 16:12:13,3.92,2.27,24.40,99.90,362338,81,21614,-66
2019-09-16 16:12:50,5.62,2.30,24.40,99.90,362219,81,21551,-65
2019-09-16 16:13:28,2.95,2.65,24.50,99.90,362400,81,21074,-65
2019-09-16 16:14:04,4.70,2.80,24.40,99.90,362436,81,21093,-65
2019-09-16 16:14:41,3.45,2.67,24.50,99.90,362552,81,21176,-65
2019-09-16 16:15:18,4.55,2.58,24.40,99.90,362556,81,21547,-65
2019-09-16 16:15:55,2.72,2.47,24.40,99.90,362457,81,21117,-65
2019-09-16 16:16:32,4.87,2.50,24.40,99.90,362464,81,21522,-66
2019-09-16 16:17:11,3.90,2.92,24.30,99.90,362517,81,21112,-66
2019-09-16 16:17:47,4.35,2.47,24.30,99.90,355077,82,21115,-66
2019-09-16 16:18:25,4.75,2.60,24.40,99.90,353900,83,21151,-65
2019-09-16 16:19:02,6.72,2.83,24.40,99.90,353975,83,21083,-66
2019-09-16 16:19:38,5.17,2.35,24.30,99.90,357971,81,21172,-66
2019-09-16 16:20:16,4.00,2.67,24.30,99.90,361656,81,21074,-66
2019-09-16 16:20:53,3.12,2.40,24.30,99.90,362110,81,21084,-66
2019-09-16 16:21:29,4.00,2.67,24.40,99.90,362116,81,21109,-65
2019-09-16 16:22:07,4.67,2.33,24.40,99.90,361586,81,21641,-66
2019-09-16 16:22:44,4.17,2.33,24.40,99.90,361980,81,21215,-65
2019-09-16 16:23:20,4.00,2.62,24.40,99.90,362193,81,21109,-65
2019-09-16 16:23:57,3.02,2.72,24.40,99.90,361678,81,21520,-65
2019-09-16 16:24:35,4.55,2.40,24.40,99.90,361918,81,21222,-65
2019-09-16 16:25:12,4.17,2.40,24.40,99.90,362190,81,21070,-65
2019-09-16 16:25:49,4.53,2.80,24.40,99.90,362424,80,21531,-65
2019-09-16 16:26:26,4.08,2.72,24.40,99.90,361745,81,21086,-66
2019-09-16 16:27:03,4.58,2.60,24.40,99.90,361899,81,21136,-65
2019-09-16 16:27:40,7.90,2.60,24.30,99.90,361783,81,21641,-65
2019-09-16 16:28:17,4.60,2.77,24.30,99.90,361719,81,21152,-65
2019-09-16 16:28:54,4.80,2.25,24.20,99.90,361939,81,21110,-65
2019-09-16 16:29:31,4.75,2.62,24.20,99.90,361791,81,21235,-65
2019-09-16 16:30:08,3.02,2.45,24.20,99.90,361760,81,21203,-65
2019-09-16 16:30:45,6.03,2.90,24.20,99.90,361726,81,21156,-66
2019-09-16 16:31:22,3.45,2.67,24.20,99.90,361848,81,21579,-65
2019-09-16 16:31:59,2.47,2.22,24.20,99.90,361788,81,21187,-63
2019-09-16 16:32:35,8.35,2.75,24.20,99.90,361828,81,21157,-66
2019-09-16 16:33:12,3.27,2.55,24.20,99.90,361640,81,21188,-66
2019-09-16 16:33:50,3.70,2.40,24.20,99.90,362038,81,21506,-65
2019-09-16 16:34:26,3.60,2.50,24.10,99.90,362031,81,21613,-65
2019-09-16 16:35:04,3.98,2.55,24.10,99.90,362006,81,21484,-65
2019-09-16 16:35:41,4.03,2.65,24.10,99.90,361929,81,21164,-66
2019-09-16 16:36:17,4.85,2.40,24.10,99.90,361959,81,21199,-65
2019-09-16 16:36:54,4.15,2.58,24.00,99.90,361667,81,21543,-66
2019-09-16 16:37:32,2.77,2.47,24.00,99.90,362072,81,21074,-65
2019-09-16 16:38:08,4.08,2.30,24.00,99.90,361976,81,21153,-66
2019-09-16 16:38:46,4.35,2.50,24.10,99.90,361768,81,21227,-65
2019-09-16 16:39:23,5.55,2.70,24.10,99.90,362036,81,21074,-66
2019-09-16 16:39:59,5.35,2.90,24.00,99.90,362004,81,21468,-66
2019-09-16 16:40:36,4.55,2.42,24.00,99.90,361817,81,21117,-66
2019-09-16 16:41:13,7.72,2.70,24.00,99.90,361930,81,21592,-66
2019-09-16 16:41:50,5.50,2.50,24.00,99.90,361931,81,21195,-66
2019-09-16 16:42:27,2.62,2.42,24.00,99.90,361568,81,21574,-66
2019-09-16 16:43:04,4.75,2.70,24.00,99.90,361796,81,21098,-66
2019-09-16 16:43:41,6.83,2.72,24.00,99.90,361910,81,21185,-66
2019-09-16 16:44:18,3.80,2.58,24.00,99.90,361692,81,21038,-66
2019-09-16 16:44:55,4.22,2.25,23.90,99.90,361990,81,21105,-66
2019-09-16 16:45:32,6.20,2.62,24.00,99.90,361712,81,21070,-66
2019-09-16 16:46:09,3.37,2.45,23.90,99.90,361622,81,21125,-65
2019-09-16 16:46:46,3.62,2.62,23.90,99.90,361920,81,21511,-66
2019-09-16 16:47:22,3.75,2.20,23.80,99.90,361906,81,21148,-65
2019-09-16 16:47:59,4.62,2.50,23.80,99.90,361689,81,21139,-65
2019-09-16 16:48:37,5.17,2.77,23.80,99.90,358594,81,21206,-66
2019-09-16 16:49:13,2.85,2.55,23.80,99.90,356937,82,21182,-65
2019-09-16 16:49:50,5.30,2.40,23.80,99.90,356925,82,21650,-65
2019-09-16 16:50:28,4.85,2.83,23.80,99.90,356814,82,21079,-65
2019-09-16 16:51:04,5.35,2.45,23.70,99.90,356884,82,21498,-66
2019-09-16 16:51:41,8.13,2.50,23.70,99.90,356939,82,21137,-66
2019-09-16 16:52:18,3.47,2.50,23.80,99.90,356553,82,21135,-66
2019-09-16 16:52:55,4.47,2.37,23.80,99.90,356863,82,21165,-66
2019-09-16 16:53:32,7.75,2.65,23.70,99.90,356882,82,21556,-65
2019-09-16 16:54:09,5.62,2.50,23.70,99.90,355266,82,21216,-65
2019-09-16 16:54:45,4.42,2.70,23.70,99.90,356051,82,21153,-66
2019-09-16 16:55:23,4.87,2.50,23.70,99.90,356674,82,21516,-66
2019-09-16 16:56:00,4.53,2.62,23.60,99.90,356709,82,21525,-66
2019-09-16 16:56:36,4.30,2.30,23.60,99.90,357053,82,21049,-66
2019-09-16 16:57:13,4.03,2.62,23.60,99.90,356755,82,21204,-66
2019-09-16 16:57:51,3.10,2.40,23.60,99.90,356914,82,21118,-66
2019-09-16 16:58:27,5.53,2.67,23.60,99.90,356725,82,21063,-66
2019-09-16 16:59:04,8.53,2.95,23.60,99.90,360063,81,21496,-66
2019-09-16 16:59:42,3.47,2.25,23.60,99.90,359884,81,21157,-65
2019-09-16 17:00:18,3.45,2.55,23.60,99.90,360085,81,21223,-65
2019-09-16 17:00:55,4.62,2.70,23.60,99.90,360167,81,21039,-65
2019-09-16 17:01:32,4.12,2.87,23.50,99.90,360121,81,21133,-65
2019-09-16 17:02:09,3.98,2.60,23.50,99.90,359961,81,21142,-66
2019-09-16 17:02:46,5.33,2.60,23.50,99.90,360126,81,21157,-66
2019-09-16 17:03:23,4.90,2.80,23.50,99.90,359978,81,21082,-66
2019-09-16 17:04:00,6.33,2.85,23.50,99.90,360089,81,21144,-65
2019-09-16 17:04:37,3.30,2.50,23.50,99.90,360261,81,21148,-65
2019-09-16 17:05:14,4.00,2.60,23.40,99.90,360103,81,21195,-65
2019-09-16 17:05:51,2.52,2.33,23.50,99.90,359793,81,21195,-65
2019-09-16 17:06:28,3.95,2.55,23.50,99.90,360024,81,21210,-65
2019-09-16 17:07:05,3.67,2.87,23.40,99.90,359942,81,21576,-66
2019-09-16 17:07:42,3.30,2.67,23.40,99.90,360462,81,21128,-65
2019-09-16 17:08:19,6.00,2.72,23.30,99.90,359900,81,21145,-65
2019-09-16 17:08:56,4.15,2.50,23.30,99.90,359942,81,21070,-65
2019-09-16 17:09:32,3.45,2.80,23.30,99.90,360150,81,21070,-65
2019-09-16 17:10:10,3.67,2.80,23.30,99.90,359840,81,21200,-65
2019-09-16 17:10:47,3.67,2.67,23.30,99.90,360120,81,21070,-65
2019-09-16 17:11:23,6.45,2.67,23.30,99.90,359811,81,21161,-65
2019-09-16 17:12:00,5.58,2.70,23.30,99.90,360049,81,21082,-65
2019-09-16 17:12:37,5.03,2.30,23.30,99.90,360245,81,21090,-64
2019-09-16 17:13:14,2.95,2.62,23.20,99.90,360156,81,21231,-65
2019-09-16 17:13:51,4.17,2.80,23.20,99.90,360185,81,21074,-66
2019-09-16 17:14:28,7.00,2.75,23.20,99.90,359897,81,21530,-66
2019-09-16 17:15:05,2.95,2.55,23.10,99.90,359885,81,21149,-66
2019-09-16 17:15:42,3.35,2.55,23.20,99.90,360079,81,21126,-66
2019-09-16 17:16:19,3.45,2.70,23.20,99.90,360031,81,21620,-66
2019-09-16 17:16:56,3.98,2.75,23.20,99.90,360127,81,21070,-66
2019-09-16 17:17:33,6.17,2.60,23.20,99.90,359554,81,21152,-66
2019-09-16 17:18:10,3.12,2.58,23.10,99.90,360303,81,21125,-66
2019-09-16 17:18:46,4.55,2.55,23.10,99.90,359951,81,21043,-65
2019-09-16 17:19:23,3.70,2.65,23.10,99.90,359957,81,21136,-66
2019-09-16 17:20:01,6.10,3.22,23.10,99.90,360139,81,21721,-66
2019-09-16 17:20:37,3.30,2.33,23.10,99.90,360110,81,21162,-66
2019-09-16 17:21:14,2.87,2.50,23.00,99.90,359431,81,21126,-66
2019-09-16 17:21:51,4.40,3.20,23.00,99.90,359796,81,21590,-66
2019-09-16 17:22:28,4.17,2.83,23.00,99.90,360069,81,21204,-66
2019-09-16 17:23:05,9.53,2.62,23.00,99.90,360257,81,21078,-66
2019-09-16 17:23:43,5.08,3.10,23.00,99.90,360082,81,21128,-66
2019-09-16 17:24:19,4.55,3.02,23.00,99.90,360035,81,21177,-66
2019-09-16 17:24:56,3.20,2.83,23.00,99.90,360137,81,21159,-66
2019-09-16 17:25:33,3.85,2.80,22.90,99.90,359992,81,21437,-65
2019-09-16 17:26:10,4.00,2.80,22.90,99.90,360053,81,21078,-65
2019-09-16 17:26:47,4.90,2.62,22.90,99.90,360000,81,21109,-66
2019-09-16 17:27:24,3.80,2.67,22.90,99.90,359940,81,21172,-66
2019-09-16 17:28:00,5.67,2.92,22.90,99.90,360065,81,21543,-65
2019-09-16 17:28:38,6.28,3.10,22.90,99.90,359935,81,21148,-65
2019-09-16 17:29:15,4.15,2.75,22.80,99.90,359534,81,21203,-66
2019-09-16 17:29:51,5.33,2.80,22.80,99.90,360152,81,21168,-66
2019-09-16 17:30:29,8.53,2.80,22.80,99.90,359938,81,21038,-66
2019-09-16 17:31:06,5.35,2.50,22.70,99.90,360051,81,21611,-66
2019-09-16 17:31:42,6.72,2.90,22.70,99.90,360146,81,21141,-66
2019-09-16 17:32:19,4.60,2.65,22.70,99.90,359640,81,21141,-66
2019-09-16 17:32:56,3.98,3.05,22.70,99.90,359926,81,21156,-66
2019-09-16 17:33:33,3.87,2.65,22.70,99.90,360011,81,21202,-65
2019-09-16 17:34:10,13.83,3.20,22.70,99.90,360059,81,21160,-65
2019-09-16 17:34:47,3.72,2.77,22.70,99.90,360060,81,21200,-66
2019-09-16 17:35:24,4.60,2.92,22.70,99.90,359977,81,21188,-66
2019-09-16 17:36:01,3.87,2.95,22.70,99.90,359984,81,21046,-66
2019-09-16 17:36:38,2.80,2.50,22.70,99.90,360073,81,21520,-66
2019-09-16 17:37:15,6.42,2.90,22.70,99.90,360102,81,21144,-66
2019-09-16 17:37:52,5.55,3.00,22.70,99.90,359997,81,21149,-66
2019-09-16 17:38:29,4.72,2.90,22.70,99.90,360076,81,21042,-66
2019-09-16 17:39:06,4.37,2.70,22.70,99.90,360019,81,21113,-66
2019-09-16 17:39:43,4.25,2.83,22.70,99.90,360020,81,21602,-66
2019-09-16 17:40:20,4.37,2.98,22.70,99.90,360099,81,21168,-66
2019-09-16 17:40:56,4.25,2.62,22.60,99.90,359955,81,21484,-66
2019-09-16 17:41:34,5.53,2.98,22.60,99.90,359740,81,21587,-66
2019-09-16 17:42:11,5.53,2.40,22.60,99.90,360207,81,21165,-66
2019-09-16 17:42:47,3.40,2.83,22.60,99.90,359715,81,21500,-66
2019-09-16 17:43:24,5.33,2.98,22.60,99.90,360009,81,21614,-66
2019-09-16 17:44:01,3.05,2.75,22.60,99.90,360084,81,21520,-66
2019-09-16 17:44:38,4.50,2.92,22.50,99.90,359988,80,21168,-66
2019-09-16 17:45:15,4.08,3.33,22.60,99.90,360108,81,21054,-65
2019-09-16 17:45:52,4.72,2.67,22.60,99.90,360063,81,21046,-65
2019-09-16 17:46:29,5.37,2.85,22.50,99.90,360006,81,21070,-65
2019-09-16 17:47:06,5.55,3.42,22.50,99.90,359954,81,21149,-66
2019-09-16 17:47:43,3.65,2.83,22.50,99.90,360004,81,21102,-65
2019-09-16 17:48:19,4.50,2.80,22.50,99.90,360025,81,21559,-65
2019-09-16 17:48:56,2.75,2.50,22.50,99.90,360033,81,21624,-66
2019-09-16 17:49:34,6.12,3.15,22.50,99.90,360124,81,21074,-66
2019-09-16 17:50:10,4.28,3.22,22.50,99.90,360140,81,21090,-66
2019-09-16 17:50:48,6.80,3.10,22.50,99.90,360050,81,21102,-66
2019-09-16 17:51:26,7.53,2.95,22.50,99.90,360245,81,21158,-65
2019-09-16 17:52:02,9.20,3.22,22.50,99.90,359963,81,21620,-65
2019-09-16 17:52:40,3.65,2.75,22.50,99.90,360092,81,21098,-65
2019-09-16 17:53:17,4.40,2.77,22.50,99.90,360183,81,21086,-65
2019-09-16 17:53:53,3.15,2.55,22.40,99.90,360275,81,21618,-65
2019-09-16 17:54:30,4.15,3.10,22.40,99.90,359729,80,22218,-65
2019-09-16 17:55:08,5.40,2.90,22.40,99.90,360050,81,21075,-65
2019-09-16 17:55:44,4.65,3.10,22.40,99.90,360271,81,21132,-65
2019-09-16 17:56:21,4.03,2.80,22.40,99.90,359906,81,21042,-65
2019-09-16 17:56:58,4.92,3.20,22.40,99.90,359221,82,21124,-65
2019-09-16 17:57:35,3.37,2.42,22.40,99.90,358789,82,21076,-65
2019-09-16 17:58:12,6.83,3.05,22.40,99.90,359158,82,21139,-65
2019-09-16 17:58:49,2.95,2.65,22.50,99.90,359159,82,21574,-65
2019-09-16 17:59:26,3.92,2.80,22.40,99.90,359189,82,21091,-65
2019-09-16 18:00:03,5.92,2.85,22.40,99.90,359034,82,21048,-65
2019-09-16 18:00:40,5.00,2.85,22.40,99.90,359247,82,21115,-65
2019-09-16 18:01:17,4.97,2.70,22.40,99.90,359176,82,21154,-65
2019-09-16 18:01:54,5.72,2.80,22.40,99.90,359258,82,21158,-66
2019-09-16 18:02:31,4.08,3.22,22.40,99.90,359144,82,21569,-66
2019-09-16 18:03:08,5.35,2.70,22.40,99.90,359032,82,21123,-66
2019-09-16 18:03:45,3.42,2.58,22.30,99.90,359237,82,21455,-66
2019-09-16 18:04:22,3.65,2.60,22.40,99.90,359227,82,21158,-66
2019-09-16 18:04:59,3.42,2.87,22.30,99.90,359828,82,21134,-66
2019-09-16 18:05:36,6.25,2.85,22.30,99.90,360015,81,21134,-66
2019-09-16 18:06:13,6.45,3.00,22.30,99.90,359990,81,21118,-66
2019-09-16 18:06:50,5.15,2.67,22.30,99.90,360162,81,21145,-66
2019-09-16 18:07:27,4.92,3.00,22.20,99.90,360043,81,21636,-66
2019-09-16 18:08:04,5.15,2.77,22.30,99.90,360259,81,21034,-66
2019-09-16 18:08:41,3.58,2.98,22.20,99.90,359829,81,22279,-66
2019-09-16 18:09:18,4.17,3.25,22.20,99.90,359986,81,21582,-66
2019-09-16 18:09:55,3.90,2.70,22.20,99.90,359983,81,21042,-66
2019-09-16 18:10:31,4.37,2.87,22.20,99.90,360070,81,21168,-66
2019-09-16 18:11:08,6.00,2.95,22.20,99.90,359678,81,21179,-66
2019-09-16 18:11:46,5.58,2.87,22.20,99.90,360097,81,21114,-65
2019-09-16 18:12:22,4.20,3.08,22.20,99.90,360140,81,21188,-66
2019-09-16 18:12:59,4.78,3.12,22.20,99.90,360037,81,21125,-66
2019-09-16 18:13:37,4.67,3.20,22.10,99.90,360093,81,21246,-66
2019-09-16 18:14:13,4.47,2.87,22.10,99.90,360082,81,21144,-66
2019-09-16 18:14:50,4.40,2.67,22.10,99.90,360042,81,21177,-66
2019-09-16 18:15:45,7.40,3.12,22.10,99.90,359892,81,21141,-66
2019-09-16 18:16:22,3.40,2.87,22.10,99.90,374533,79,21155,-66
2019-09-16 18:16:59,5.30,2.65,22.10,99.90,374116,78,21057,-66
2019-09-16 18:17:36,5.75,2.90,22.10,99.90,374189,78,21104,-66
2019-09-16 18:18:13,5.30,2.85,22.10,99.90,374173,77,21078,-66
2019-09-16 18:18:50,3.02,2.60,22.10,99.90,374325,78,21127,-66
2019-09-16 18:19:27,4.78,2.75,22.10,99.90,374352,78,21073,-66
2019-09-16 18:20:04,4.90,2.72,22.10,99.90,374197,78,21073,-66
2019-09-16 18:20:41,3.50,2.87,22.10,99.90,374252,78,21136,-66
2019-09-16 18:21:18,3.52,2.80,22.00,99.90,373991,78,21148,-66
2019-09-16 18:21:54,8.33,3.05,22.00,99.90,374123,78,21522,-66
2019-09-16 18:22:32,2.70,2.50,22.00,99.90,374206,78,21159,-64
2019-09-16 18:23:10,7.97,2.80,22.00,99.90,374244,78,21092,-64
2019-09-16 18:23:47,3.15,2.72,22.00,99.90,373836,78,21089,-64
2019-09-16 18:24:24,3.92,2.65,22.00,99.90,373883,78,21113,-64
2019-09-16 18:25:01,5.10,2.65,22.00,99.90,368020,79,21506,-64
2019-09-16 18:25:38,3.20,2.90,22.00,99.90,367417,80,21124,-65
2019-09-16 18:26:15,4.50,2.67,22.00,99.90,367295,80,21108,-64
2019-09-16 18:26:53,5.00,2.20,22.00,99.90,367417,79,21466,-64
2019-09-16 18:27:29,3.62,2.70,22.00,99.90,367432,79,21178,-64
2019-09-16 18:28:06,3.83,2.92,22.00,99.90,367345,78,21144,-64
2019-09-16 18:28:43,4.92,2.40,22.00,99.90,367603,80,21538,-64
2019-09-16 18:29:20,4.40,2.70,22.00,99.90,367539,78,21135,-64
2019-09-16 18:29:57,4.35,2.60,22.00,99.90,367273,80,21491,-64
2019-09-16 18:30:34,3.87,2.47,22.00,99.90,367434,80,21159,-64
2019-09-16 18:31:11,5.05,2.87,21.90,99.90,367410,80,21566,-64
2019-09-16 18:31:48,5.30,2.90,21.90,99.90,367420,78,21569,-64
2019-09-16 18:32:25,4.03,2.80,21.90,99.90,367465,80,21226,-64
2019-09-16 18:33:02,6.28,2.67,21.90,99.90,367366,79,21562,-64
2019-09-16 18:33:39,5.05,2.33,21.90,99.90,367485,78,21601,-64
2019-09-16 18:34:16,4.05,2.75,21.90,99.90,367363,80,21202,-64
2019-09-16 18:34:53,3.30,2.05,21.90,99.90,367355,79,21182,-64
2019-09-16 18:35:30,6.70,2.58,21.90,99.90,367317,80,21065,-64
2019-09-16 18:36:07,3.42,2.50,21.80,99.90,367464,80,21155,-64
2019-09-16 18:36:44,3.80,2.70,21.80,99.90,367289,78,21143,-64
2019-09-16 18:37:21,3.72,2.52,21.80,99.90,367264,79,21487,-64
2019-09-16 18:37:58,8.28,2.40,21.80,99.90,367390,79,21135,-64
2019-09-16 18:38:35,4.10,2.35,21.80,99.90,367041,79,21182,-64
2019-09-16 18:39:12,2.98,2.47,21.80,99.90,367290,79,21596,-64
2019-09-16 18:39:49,6.20,2.37,21.80,99.90,367326,79,21170,-64
2019-09-16 18:40:26,6.03,2.45,21.80,99.90,367304,79,21155,-64
2019-09-16 18:41:03,5.50,2.72,21.80,99.90,367347,80,21573,-64
2019-09-16 18:41:40,3.83,2.47,21.80,99.90,367399,79,21033,-64
2019-09-16 18:42:17,3.42,2.30,21.80,99.90,367337,79,21101,-64
2019-09-16 18:42:54,6.97,2.72,21.80,99.90,367244,78,21064,-64
2019-09-16 18:43:31,3.22,2.85,21.70,99.90,367308,79,21511,-64
2019-09-16 18:44:07,9.25,2.37,21.70,99.90,367297,80,21233,-64
2019-09-16 18:44:44,4.35,2.45,21.70,99.90,367253,80,21073,-64
2019-09-16 18:45:21,2.80,2.42,21.70,99.90,367234,78,21191,-64
2019-09-16 18:45:58,6.12,2.50,21.70,99.90,367414,79,21096,-64
2019-09-16 18:46:35,7.53,2.45,21.60,99.90,367087,80,21155,-64
2019-09-16 18:47:13,5.30,2.72,21.60,99.90,367547,78,21582,-64
2019-09-16 18:47:49,3.65,2.55,21.60,99.90,367314,78,21081,-63
2019-09-16 18:48:26,3.83,2.47,21.60,99.90,367008,79,21057,-63
2019-09-16 18:49:03,3.25,2.30,21.60,99.90,367432,79,21585,-63
2019-09-16 18:49:40,2.80,2.40,21.60,99.90,367596,80,21089,-63
2019-09-16 18:50:18,3.40,2.52,21.60,99.90,367320,80,21061,-63
2019-09-16 18:50:55,3.35,2.10,21.60,99.90,367378,78,21547,-63
2019-09-16 18:51:32,5.83,2.58,21.60,99.90,367317,78,21065,-63
2019-09-16 18:52:09,4.15,2.33,21.60,99.90,367325,80,21132,-63
2019-09-16 18:52:46,3.17,2.25,21.60,99.90,367365,79,21060,-63
2019-09-16 18:53:22,2.75,2.10,21.60,99.90,367418,80,21048,-63
2019-09-16 18:54:00,6.45,2.62,21.60,99.90,367172,80,21127,-64
2019-09-16 18:54:37,3.15,2.52,21.50,99.90,367599,78,21159,-64
2019-09-16 18:55:13,3.30,2.30,21.50,99.90,367457,80,21077,-64
2019-09-16 18:55:51,5.22,2.25,21.60,99.90,367412,80,21057,-64
2019-09-16 18:56:28,3.95,2.83,21.60,99.90,367424,80,21053,-64
2019-09-16 18:57:04,3.80,2.60,21.60,99.90,367324,79,21057,-64
2019-09-16 18:57:42,2.72,2.10,21.50,99.90,367370,79,21527,-63
2019-09-16 18:58:19,6.28,2.47,21.50,99.90,367354,80,21577,-64
2019-09-16 18:58:55,8.85,2.90,21.50,99.90,367508,80,21159,-64
2019-09-16 18:59:32,2.77,2.17,21.50,99.90,367287,80,21565,-64
2019-09-16 19:00:10,3.95,2.27,21.50,99.90,367548,80,21101,-64
2019-09-16 19:00:46,5.55,2.60,21.50,99.90,366827,80,21123,-64
2019-09-16 19:01:23,3.98,2.60,21.50,99.90,367326,78,21061,-64
2019-09-16 19:02:00,3.77,2.45,21.50,99.90,367461,80,21049,-64
2019-09-16 19:02:37,4.03,2.60,21.50,99.90,367553,79,21537,-64
2019-09-16 19:03:14,8.13,2.87,21.50,99.90,367456,79,21515,-64
2019-09-16 19:03:51,3.83,2.45,21.40,99.90,367463,78,21214,-64
2019-09-16 19:04:28,4.90,2.55,21.40,99.90,367468,80,21080,-63
2019-09-16 19:05:05,5.10,2.75,21.40,99.90,367347,80,21487,-64
2019-09-16 19:05:42,4.70,2.60,21.30,99.90,367529,80,21081,-64
2019-09-16 19:06:19,4.45,2.50,21.30,99.90,367496,80,21097,-64
2019-09-16 19:06:56,5.20,2.40,21.30,99.90,367302,79,21526,-64
2019-09-16 19:07:33,4.55,2.60,21.20,99.90,367318,80,21084,-63
2019-09-16 19:08:10,3.08,2.50,21.20,99.90,367380,80,21080,-64
2019-09-16 19:08:47,4.62,3.10,21.20,99.90,367471,79,21097,-63
2019-09-16 19:09:24,4.00,2.85,21.20,99.90,367374,80,21065,-63
2019-09-16 19:10:01,4.70,2.83,21.20,99.90,367465,80,21511,-64
2019-09-16 19:10:38,7.50,2.60,21.20,99.90,367121,80,21664,-64
2019-09-16 19:11:15,4.70,2.67,21.10,99.90,367381,80,21104,-64
2019-09-16 19:11:52,3.85,2.70,21.10,99.90,367508,79,21159,-64
2019-09-16 19:12:29,3.40,2.50,21.10,99.90,367324,79,21100,-64
2019-09-16 19:13:06,5.20,2.67,21.10,99.90,367239,79,21713,-64
2019-09-16 19:13:43,2.47,2.17,21.10,99.90,367428,79,21135,-64
2019-09-16 19:14:20,5.87,2.47,21.10,99.90,367227,80,21131,-64
2019-09-16 19:14:57,5.03,2.55,21.10,99.90,367322,80,21159,-64
2019-09-16 19:15:33,3.02,2.42,21.10,99.90,367360,80,21198,-64
2019-09-16 19:16:10,5.75,2.20,21.10,99.90,366992,80,21214,-64
2019-09-16 19:16:48,5.12,2.05,21.10,99.90,367559,78,21092,-64
2019-09-16 19:17:24,4.45,2.55,21.10,99.90,367365,78,21201,-64
2019-09-16 19:18:02,3.37,2.40,21.10,99.90,366870,79,21146,-64
2019-09-16 19:18:39,6.10,2.50,21.10,99.90,367558,80,21577,-64
2019-09-16 19:19:15,3.00,2.20,21.10,99.90,367330,79,21069,-64
2019-09-16 19:19:52,3.90,2.40,21.10,99.90,367589,80,21578,-64
2019-09-16 19:20:30,4.50,2.50,21.10,99.90,367878,78,22170,-64
2019-09-16 19:21:06,3.25,2.33,21.10,99.90,367987,80,21085,-64
2019-09-16 19:21:43,4.65,2.37,21.10,99.90,367780,79,21033,-64
2019-09-16 19:22:21,4.05,2.70,21.10,99.90,368078,78,21065,-64
2019-09-16 19:22:57,5.10,2.40,21.10,99.90,367855,79,21208,-63
2019-09-16 19:23:34,5.80,2.62,21.10,99.90,367919,80,21112,-64
2019-09-16 19:24:12,3.40,2.37,21.10,99.90,367975,80,21065,-64
2019-09-16 19:24:48,4.53,2.35,21.10,99.90,368087,78,21577,-64
2019-09-16 19:25:25,4.28,1.90,21.10,99.90,367810,79,21629,-63
2019-09-16 19:26:02,3.67,2.60,21.10,99.90,367912,80,22212,-64
2019-09-16 19:26:40,3.75,2.20,21.00,99.90,367916,79,21210,-64
2019-09-16 19:27:17,4.58,2.22,21.00,99.90,366844,79,21116,-63
2019-09-16 19:27:54,3.52,2.50,21.00,99.90,367797,79,21094,-64
2019-09-16 19:28:31,3.00,2.20,21.00,99.90,367855,78,21112,-63
2019-09-16 19:29:08,4.00,2.05,21.00,99.90,367967,80,21077,-63
2019-09-16 19:29:45,3.12,2.52,21.00,99.90,368049,79,21065,-63
2019-09-16 19:30:22,2.60,2.30,20.90,99.90,367825,80,21605,-63
2019-09-16 19:30:59,3.42,2.30,20.90,99.90,367994,78,21120,-63
2019-09-16 19:31:36,3.02,2.10,20.90,99.90,367899,80,21100,-63
2019-09-16 19:32:13,4.37,2.10,20.90,99.90,367929,80,21132,-63
2019-09-16 19:32:50,6.05,2.87,20.90,99.90,367943,80,21218,-64
2019-09-16 19:33:27,4.17,2.62,20.90,99.90,367905,79,21104,-63
2019-09-16 19:34:04,2.90,2.37,20.80,99.90,367887,80,21152,-64
2019-09-16 19:34:41,4.60,2.85,20.70,99.90,367937,80,21499,-63
2019-09-16 19:35:18,4.95,2.80,20.70,99.90,367821,80,21584,-63
2019-09-16 19:35:55,3.05,2.37,20.70,99.90,367910,80,21076,-63
2019-09-16 19:36:31,5.80,2.47,20.70,99.90,367886,78,21061,-64
2019-09-16 19:37:09,6.65,2.50,20.70,99.90,367591,79,21198,-64
2019-09-16 19:37:46,5.00,2.47,20.70,99.90,367634,78,21135,-64
2019-09-16 19:38:22,6.33,2.30,20.70,99.90,367989,80,21487,-63
2019-09-16 19:38:59,5.37,2.45,20.70,99.90,367782,80,21483,-63
2019-09-16 19:39:36,5.62,2.30,20.70,99.90,368019,79,21132,-63
2019-09-16 19:40:13,4.22,2.45,20.70,99.90,368017,80,21515,-63
2019-09-16 19:40:50,3.85,2.30,20.70,99.90,367857,78,21057,-63
2019-09-16 19:41:28,6.03,2.58,20.70,99.90,367741,79,21502,-63
2019-09-16 19:42:05,4.10,2.47,20.70,99.90,367874,80,21144,-64
2019-09-16 19:42:42,4.00,2.35,20.70,99.90,367686,80,21088,-63
2019-09-16 19:43:19,4.03,2.10,20.60,99.90,367902,80,21557,-63
2019-09-16 19:43:56,4.85,2.52,20.60,99.90,367971,78,21131,-63
2019-09-16 19:44:33,3.55,2.20,20.60,99.90,367816,79,21151,-63
2019-09-16 19:45:10,3.15,2.60,20.60,99.90,367942,80,21073,-63
2019-09-16 19:45:47,5.08,2.30,20.70,99.90,367926,78,21152,-64
2019-09-16 19:46:24,4.85,2.20,20.70,99.90,367849,78,21554,-64
2019-09-16 19:47:01,5.10,2.20,20.70,99.90,367827,79,21131,-64
2019-09-16 19:47:38,2.87,2.25,20.70,99.90,367928,79,21139,-64
2019-09-16 19:48:15,3.83,2.30,20.70,99.90,367951,78,21131,-64
2019-09-16 19:48:52,4.08,2.40,20.60,99.90,367901,80,21202,-64
2019-09-16 19:49:29,2.47,2.08,20.70,99.90,367944,79,21127,-64
2019-09-16 19:50:06,3.62,2.65,20.70,99.90,367830,79,21057,-64
2019-09-16 19:50:45,5.80,2.35,20.70,99.90,367962,79,21092,-64
2019-09-16 19:51:21,7.47,2.67,20.60,99.90,368222,79,21179,-64
2019-09-16 19:51:59,6.70,2.58,20.70,99.90,367607,79,21138,-64
2019-09-16 19:52:36,6.40,2.20,20.70,99.90,367916,79,21163,-64
2019-09-16 19:53:12,4.55,2.83,20.60,99.90,367817,79,21093,-64
2019-09-16 19:53:50,7.67,2.30,20.60,99.90,367791,80,21640,-64
2019-09-16 19:54:27,5.12,2.67,20.50,99.90,367921,80,21069,-64
2019-09-16 19:55:04,4.25,2.35,20.50,99.90,367759,79,21060,-64
2019-09-16 19:55:41,4.35,2.52,20.50,99.90,367863,80,21100,-64
2019-09-16 19:56:18,4.58,2.62,20.40,99.90,367831,79,21222,-64
2019-09-16 19:56:55,4.80,2.47,20.40,99.90,367777,79,21085,-64
2019-09-16 19:57:32,2.85,1.98,20.40,99.90,367855,78,21147,-64
2019-09-16 19:58:09,4.70,2.35,20.40,99.90,367709,80,21128,-64
2019-09-16 19:58:46,3.83,2.30,20.40,99.90,367885,80,21475,-64
2019-09-16 19:59:23,10.82,2.47,20.40,99.90,367761,79,21136,-64
2019-09-16 20:00:00,5.47,2.22,20.40,99.90,367868,80,21065,-64
2019-09-16 20:00:36,6.35,2.33,20.40,99.90,367926,80,21140,-64
2019-09-16 20:01:13,5.87,2.55,20.40,99.90,367671,80,21530,-64
2019-09-16 20:01:51,4.83,2.08,20.40,99.90,368028,79,21033,-64
2019-09-16 20:02:27,2.92,2.27,20.40,99.90,367919,80,21120,-64
2019-09-16 20:03:04,4.10,2.37,20.40,99.90,367819,80,21069,-64
2019-09-16 20:03:41,5.78,2.40,20.40,99.90,368004,78,21167,-64
2019-09-16 20:04:18,5.53,2.58,20.40,99.90,368036,78,21202,-64
2019-09-16 20:04:56,3.52,2.20,20.50,99.90,367917,79,21113,-64
2019-09-16 20:05:33,4.70,2.37,20.40,99.90,367993,79,21061,-64
2019-09-16 20:06:10,3.15,2.25,20.50,99.90,367934,80,21065,-64
2019-09-16 20:06:47,4.28,2.30,20.40,99.90,367944,79,21080,-64
2019-09-16 20:07:24,7.03,2.30,20.40,99.90,367836,80,21167,-64
2019-09-16 20:08:00,5.37,2.47,20.50,99.90,367909,80,21194,-64
2019-09-16 20:08:38,3.22,2.60,20.50,99.90,367805,80,21065,-64
2019-09-16 20:09:15,4.85,2.10,20.50,99.90,368034,79,21151,-64
2019-09-16 20:09:52,4.00,2.33,20.50,99.90,367994,80,21386,-64
2019-09-16 20:10:29,3.55,2.52,20.50,99.90,367876,80,21116,-64
2019-09-16 20:11:07,4.60,2.35,20.50,99.90,367704,79,21165,-64
2019-09-16 20:11:43,4.50,2.30,20.50,99.90,367754,80,21155,-64
2019-09-16 20:12:20,9.68,2.42,20.50,99.90,367724,79,21089,-64
2019-09-16 20:12:58,3.27,2.15,20.50,99.90,367930,80,21069,-64
2019-09-16 20:13:34,5.83,2.45,20.50,99.90,368050,80,21034,-64
2019-09-16 20:14:11,3.80,2.40,20.50,99.90,367603,80,21116,-64
2019-09-16 20:14:49,3.60,2.30,20.50,99.90,368030,80,21632,-64
2019-09-16 20:15:25,4.12,2.50,20.50,99.90,367892,78,21166,-64
2019-09-16 20:16:02,5.15,2.02,20.50,99.90,367777,79,21056,-64
2019-09-16 20:16:39,6.78,2.40,20.40,99.90,367867,79,22268,-64
2019-09-16 20:17:16,6.35,2.37,20.50,99.90,367969,79,21065,-64
2019-09-16 20:17:53,4.65,2.15,20.50,99.90,367844,80,21064,-64
2019-09-16 20:18:30,6.30,2.45,20.40,99.90,367932,80,21034,-64
2019-09-16 20:19:07,6.67,2.40,20.40,99.90,367968,79,21202,-64
2019-09-16 20:19:44,6.30,2.20,20.40,99.90,368041,80,21189,-64
2019-09-16 20:20:21,4.37,2.20,20.40,99.90,368049,80,21218,-64
2019-09-16 20:20:58,3.33,2.15,20.30,99.90,367966,80,21108,-64
2019-09-16 20:21:35,9.10,2.25,20.30,99.90,368002,79,21155,-64
2019-09-16 20:22:12,4.22,2.02,20.30,99.90,368062,78,21139,-63
2019-09-16 20:22:48,3.60,2.10,20.30,99.90,368148,80,21198,-64
2019-09-16 20:23:26,4.80,2.45,20.30,99.90,367919,80,21602,-64
2019-09-16 20:24:04,3.55,1.90,20.20,99.90,367927,80,21209,-64
2019-09-16 20:24:40,5.17,2.50,20.20,99.90,366817,80,21088,-64
2019-09-16 20:25:17,3.50,2.22,20.20,99.90,367995,80,21123,-64
2019-09-16 20:25:55,3.95,2.10,20.20,99.90,368151,79,21190,-64
2019-09-16 20:26:31,4.53,2.62,20.10,99.90,368069,80,21088,-64
2019-09-16 20:27:08,4.58,2.12,20.10,99.90,367830,80,21068,-64
2019-09-16 20:27:45,5.33,2.12,20.10,99.90,368250,79,21033,-63
2019-09-16 20:28:22,4.35,2.10,20.10,99.90,368191,79,21696,-63
2019-09-16 20:28:59,4.22,2.55,20.00,99.90,368046,80,21085,-63
2019-09-16 20:29:36,3.00,2.10,20.00,99.90,368136,78,21765,-63
2019-09-16 20:30:13,4.30,2.42,20.00,99.90,368198,80,21159,-63
2019-09-16 20:30:50,5.70,2.40,20.00,99.90,368041,80,21056,-63
2019-09-16 20:31:27,4.65,2.70,19.90,99.90,367974,79,21174,-63
2019-09-16 20:32:03,3.47,2.20,19.90,99.90,367868,80,21045,-63
2019-09-16 20:32:41,4.90,2.52,19.80,99.90,367915,78,21089,-63
2019-09-16 20:33:18,3.02,2.15,19.90,99.90,367895,79,21652,-63
2019-09-16 20:33:54,3.12,2.20,19.80,99.90,367573,80,21128,-63
2019-09-16 20:34:31,5.40,2.35,19.80,99.90,367582,80,21190,-63
2019-09-16 20:35:09,3.37,2.20,19.80,99.90,367967,80,21112,-63
2019-09-16 20:35:45,5.12,2.60,19.80,99.90,368054,80,21120,-63
2019-09-16 20:36:22,3.42,2.42,19.80,99.90,367719,80,21131,-63
2019-09-16 20:36:59,5.67,2.40,19.80,99.90,367845,79,21543,-63
2019-09-16 20:37:36,4.35,2.40,19.80,99.90,366018,80,21114,-63
2019-09-16 20:38:13,3.50,2.40,19.80,99.90,366446,80,21133,-63
2019-09-16 20:38:50,2.67,2.30,19.80,99.90,368008,79,21147,-63
2019-09-16 20:39:27,4.42,2.40,19.70,99.90,367943,79,21116,-63
2019-09-16 20:40:05,6.03,2.12,19.70,99.90,367908,78,21687,-63
2019-09-16 20:40:42,5.47,2.72,19.70,99.90,367912,80,21143,-63
2019-09-16 20:41:19,2.92,2.27,19.70,99.90,367887,80,21569,-63
2019-09-16 20:41:56,7.40,2.37,19.70,99.90,367880,78,21546,-63
2019-09-16 20:42:33,4.47,2.47,19.70,99.90,367646,79,21502,-63
2019-09-16 20:43:09,5.05,2.98,19.60,99.90,367862,80,21226,-63
2019-09-16 20:43:47,4.40,2.40,19.60,99.90,368032,80,21041,-64
2019-09-16 20:44:24,3.87,2.33,19.60,99.90,367988,79,21073,-64
2019-09-16 20:45:00,4.70,2.40,19.50,99.90,368065,79,21639,-64
2019-09-16 20:45:38,2.95,2.02,19.50,99.90,367563,80,21523,-64
2019-09-16 20:46:15,3.75,2.72,19.50,99.90,368110,79,21073,-64
2019-09-16 20:46:51,7.47,2.50,19.50,99.90,368027,79,21100,-64
2019-09-16 20:47:29,4.35,2.50,19.40,99.90,368021,79,21069,-64
2019-09-16 20:48:06,3.55,2.60,19.40,99.90,368122,78,21066,-64
2019-09-16 20:48:43,5.67,3.00,19.40,99.90,368025,79,21581,-64
2019-09-16 20:49:20,6.28,2.87,19.40,99.90,367525,80,21597,-64
2019-09-16 20:49:57,5.37,2.58,19.40,99.90,368084,80,21103,-64
2019-09-16 20:50:34,4.83,3.17,19.30,99.90,367960,79,21152,-64
2019-09-16 20:51:11,4.55,2.92,19.30,99.90,367857,80,21593,-64
2019-09-16 20:51:48,7.47,2.90,19.20,99.90,367979,80,21151,-63
2019-09-16 20:52:25,5.50,2.83,19.20,99.90,367912,80,21097,-63
2019-09-16 20:53:02,3.33,2.72,19.20,99.90,368166,80,21269,-63
2019-09-16 20:53:39,4.47,2.55,19.20,99.90,368543,80,21077,-63
2019-09-16 20:54:16,4.15,2.75,19.20,99.90,368288,80,21073,-63
2019-09-16 20:54:53,4.78,2.67,19.10,99.90,368220,78,21155,-63
2019-09-16 20:55:30,3.83,2.52,19.10,99.90,368051,79,21136,-64
2019-09-16 20:56:06,5.70,2.60,19.10,99.90,368069,80,21169,-64
2019-09-16 20:56:44,4.75,2.50,19.10,99.90,367755,78,21519,-64
2019-09-16 20:57:21,4.45,2.92,19.00,99.90,368039,80,21223,-64
2019-09-16 20:57:57,5.10,2.83,19.00,99.90,367798,80,21089,-64
2019-09-16 20:58:34,2.67,2.35,19.00,99.90,367891,79,21700,-64
2019-09-16 20:59:12,5.10,2.55,19.00,99.90,367836,80,21344,-64
2019-09-16 20:59:48,3.77,2.60,19.00,99.90,367943,78,21198,-64
2019-09-16 21:00:25,6.17,2.40,19.00,99.90,367757,78,21124,-64
2019-09-16 21:01:02,3.55,2.62,19.00,99.90,367874,79,21112,-64
2019-09-16 21:01:39,6.22,2.65,19.00,99.90,368068,80,21507,-64
2019-09-16 21:02:16,3.62,2.27,19.00,99.90,367920,78,21159,-64
2019-09-16 21:02:53,4.10,2.45,18.90,99.90,368197,79,21089,-64
2019-09-16 21:03:30,5.75,2.47,18.90,99.90,368039,78,21174,-64
2019-09-16 21:04:07,2.92,2.62,18.80,99.90,368012,79,21057,-64
2019-09-16 21:04:44,5.17,2.47,18.80,99.90,367744,79,21194,-64
2019-09-16 21:05:20,4.37,2.40,18.70,99.90,367963,79,21100,-64
2019-09-16 21:05:58,4.97,2.52,18.70,99.90,367698,79,21116,-64
2019-09-16 21:06:35,3.72,2.50,18.70,99.90,368011,80,21724,-64
2019-09-16 21:07:11,6.15,2.85,18.60,99.90,367717,80,21190,-64
2019-09-16 21:07:48,4.60,3.12,18.60,99.90,367975,80,21479,-64
2019-09-16 21:08:25,3.02,2.10,18.60,99.90,368097,78,21061,-64
2019-09-16 21:09:02,5.75,3.02,18.60,99.90,368385,79,21436,-64
2019-09-16 21:09:39,4.62,2.40,18.60,99.90,368110,78,21037,-63
2019-09-16 21:10:16,7.83,2.72,18.50,99.90,367620,79,21186,-63
2019-09-16 21:10:53,6.22,3.15,18.50,99.90,367975,80,21151,-64
2019-09-16 21:11:30,7.28,3.17,18.50,99.90,368138,80,21111,-63
2019-09-16 21:12:07,5.25,2.70,18.40,99.90,368141,80,21128,-63
2019-09-16 21:12:44,3.08,2.65,18.40,99.90,368026,79,21202,-63
2019-09-16 21:13:21,6.03,3.25,18.30,99.90,367904,80,21132,-63
2019-09-16 21:13:58,6.50,3.30,18.30,99.90,368131,79,21443,-63
2019-09-16 21:14:35,6.05,3.37,18.30,99.90,368142,79,21413,-63
2019-09-16 21:15:12,4.42,2.80,18.30,99.90,368044,80,21116,-64
2019-09-16 21:15:49,7.08,3.12,18.30,99.90,368092,79,21139,-64
2019-09-16 21:16:25,3.87,3.08,18.30,99.90,368010,80,21174,-64
2019-09-16 21:17:03,14.25,3.67,18.20,99.90,367962,79,21128,-64
2019-09-16 21:17:40,6.12,2.90,18.20,99.90,368077,79,21196,-64
2019-09-16 21:18:16,3.25,2.80,18.20,99.90,368077,80,21659,-64
2019-09-16 21:18:53,5.53,2.90,18.20,99.90,367955,80,21152,-64
2019-09-16 21:19:30,5.37,2.98,18.20,99.90,368206,80,21510,-64
2019-09-16 21:20:07,5.33,2.83,18.20,99.90,368148,79,21103,-64
2019-09-16 21:20:44,4.83,2.77,18.10,99.90,368108,80,21217,-65
2019-09-16 21:21:21,6.00,3.60,18.10,99.90,366907,80,21160,-64
2019-09-16 21:21:57,5.10,3.35,18.00,99.90,367096,79,21073,-64
2019-09-16 21:22:34,7.95,3.27,18.00,99.90,365209,80,21144,-64
2019-09-16 21:23:11,7.12,3.05,18.00,99.90,361836,81,21633,-64
2019-09-16 21:23:48,7.17,3.75,18.00,99.90,362030,81,21205,-64
2019-09-16 21:24:25,4.22,3.08,18.00,99.90,361608,80,21170,-64
2019-09-16 21:25:02,5.70,3.22,18.00,99.90,362019,81,21186,-64
2019-09-16 21:25:39,4.05,3.12,17.90,99.90,362019,80,21061,-64
2019-09-16 21:26:16,4.15,3.50,17.90,99.90,361754,81,21100,-64
2019-09-16 21:26:53,7.05,3.33,17.90,99.90,361899,80,21565,-64
2019-09-16 21:27:29,5.37,3.50,17.90,99.90,361814,81,21601,-64
2019-09-16 21:28:06,5.83,4.65,17.80,99.90,361604,81,21530,-64
2019-09-16 21:28:44,5.10,3.98,17.80,99.90,362099,81,21697,-64
2019-09-16 21:29:20,6.50,3.45,17.90,99.90,361851,80,21124,-64
2019-09-16 21:29:57,8.40,3.85,17.80,99.90,361672,80,21064,-64
2019-09-16 21:30:35,8.05,3.62,17.80,99.90,362061,81,21632,-64
2019-09-16 21:31:11,5.00,4.25,17.80,99.90,362149,81,21139,-63
2019-09-16 21:31:48,7.15,4.55,17.80,99.90,361618,81,21120,-64
2019-09-16 21:32:26,7.45,4.50,17.70,99.90,361997,81,21519,-64
2019-09-16 21:33:02,8.73,4.87,17.70,99.90,362063,81,21138,-64
2019-09-16 21:33:39,7.90,4.17,17.70,99.90,360914,80,21088,-64
2019-09-16 21:34:16,11.83,4.33,17.70,99.90,358608,81,21135,-63
2019-09-16 21:34:53,6.37,4.53,17.70,99.90,358166,81,21605,-63
2019-09-16 21:35:30,5.17,3.60,17.70,99.90,357841,81,21603,-64
2019-09-16 21:36:07,5.08,3.40,17.60,99.90,358029,81,21097,-63
2019-09-16 21:36:44,10.13,3.12,17.60,99.90,358196,82,21061,-63
2019-09-16 21:37:21,7.60,3.60,17.60,99.90,358407,81,21148,-63
2019-09-16 21:37:58,6.28,3.33,17.60,99.90,358060,81,21062,-63
2019-09-16 21:38:35,3.15,2.85,17.60,99.90,358071,81,21093,-64
2019-09-16 21:39:12,4.42,3.60,17.60,99.90,357767,80,21515,-63
2019-09-16 21:39:49,10.45,3.72,17.60,99.90,358608,81,21117,-63
2019-09-16 21:40:26,7.47,3.65,17.60,99.90,360900,81,21218,-64
2019-09-16 21:41:03,4.60,3.45,17.60,99.90,360831,80,21124,-64
2019-09-16 21:41:40,10.00,3.62,17.60,99.90,360891,81,21207,-64
2019-09-16 21:42:17,5.95,3.22,17.50,99.90,361214,81,21136,-64
2019-09-16 21:42:55,3.95,3.02,17.60,99.90,360731,81,21160,-64
2019-09-16 21:43:32,5.12,3.08,17.50,99.90,360922,81,21143,-64
2019-09-16 21:44:08,9.43,3.72,17.50,99.90,360921,81,21097,-63
2019-09-16 21:44:45,8.30,3.58,17.50,99.90,360679,81,21140,-64
2019-09-16 21:45:22,4.90,3.08,17.50,99.90,360972,81,21143,-64
2019-09-16 21:45:59,4.15,3.45,17.60,99.90,360935,81,21073,-64
2019-09-16 21:46:36,8.10,3.22,17.50,99.90,360970,80,21092,-63
2019-09-16 21:47:13,7.37,3.45,17.60,99.90,361029,81,21061,-64
2019-09-16 21:47:50,5.28,3.30,17.50,99.90,360927,81,21073,-64
2019-09-16 21:48:27,6.87,3.37,17.60,99.90,358424,81,21602,-63
2019-09-16 21:49:04,4.00,3.05,17.60,99.90,358212,81,21097,-63
2019-09-16 21:49:41,7.40,3.10,17.60,99.90,358502,81,21157,-63
2019-09-16 21:50:17,4.97,3.33,17.60,99.90,357608,81,21195,-64
2019-09-16 21:50:55,9.40,3.52,17.60,99.90,357883,81,21191,-64
2019-09-16 21:51:31,4.70,3.42,17.60,99.90,357343,81,21057,-63
2019-09-16 21:52:26,6.15,3.70,17.60,99.90,357904,81,21092,-63
2019-09-16 21:53:05,5.12,3.22,17.60,99.90,361161,82,21167,-63
2019-09-16 21:53:42,5.00,3.08,17.60,99.90,360106,81,21233,-63
2019-09-16 21:54:19,5.67,3.20,17.60,99.90,360177,81,21178,-63
2019-09-16 21:54:56,5.00,3.35,17.60,99.90,362314,81,21088,-63
2019-09-16 21:55:34,4.20,3.00,17.50,99.90,361205,81,21588,-63
2019-09-16 21:56:11,4.80,3.25,17.50,99.90,360670,79,21485,-64
2019-09-16 21:56:48,5.90,3.70,17.60,99.90,361062,80,21115,-64
2019-09-16 21:57:24,9.20,3.42,17.50,99.90,360921,80,21154,-64
2019-09-16 21:58:02,4.85,3.60,17.50,99.90,360870,81,21084,-64
2019-09-16 21:58:39,7.58,3.47,17.50,99.90,361000,80,21087,-64
2019-09-16 21:59:15,4.67,3.55,17.50,99.90,361019,80,21056,-64
2019-09-16 21:59:53,6.28,3.70,17.50,99.90,360779,81,21193,-64
2019-09-16 22:00:30,5.60,3.27,17.50,99.90,360932,81,21611,-64
2019-09-16 22:01:09,6.37,3.47,17.50,99.90,360835,81,21092,-64
2019-09-16 22:01:46,4.72,3.37,17.50,99.90,355751,83,21559,-64
2019-09-16 22:02:23,6.35,3.87,17.50,99.90,354334,82,21563,-64
2019-09-16 22:02:59,9.15,4.08,17.60,99.90,354392,83,21062,-64
2019-09-16 22:03:36,5.17,3.35,17.60,99.90,356634,82,21878,-63
2019-09-16 22:04:14,4.92,3.87,17.60,99.90,361131,81,21521,-64
2019-09-16 22:04:51,8.03,4.00,17.60,99.90,360880,81,21206,-64
2019-09-16 22:05:28,7.87,3.72,17.60,99.90,360666,81,21087,-64
2019-09-16 22:06:05,6.40,3.42,17.60,99.90,360977,80,21524,-64
2019-09-16 22:06:41,4.15,2.87,17.60,99.90,360893,79,21134,-64
2019-09-16 22:07:18,5.80,3.12,17.60,99.90,360729,80,21150,-64
2019-09-16 22:07:56,6.75,3.42,17.70,99.90,360831,80,21100,-64
2019-09-16 22:08:34,6.60,3.35,17.70,99.90,361220,81,21162,-64
2019-09-16 22:09:12,4.97,3.80,17.70,99.90,355480,82,21089,-64
2019-09-16 22:09:49,5.47,3.37,17.70,99.90,354731,82,21118,-64
2019-09-16 22:10:25,5.25,3.30,17.70,99.90,354464,83,21046,-64
2019-09-16 22:11:02,5.75,3.35,17.70,99.90,357445,82,21125,-64
2019-09-16 22:11:39,5.00,3.33,17.70,99.90,360758,80,21670,-64
2019-09-16 22:12:16,6.97,3.20,17.70,99.90,360876,80,21056,-64
2019-09-16 22:12:53,5.22,3.10,17.70,99.90,360979,80,21146,-64
2019-09-16 22:13:31,5.80,3.47,17.70,99.90,360802,80,21236,-64
2019-09-16 22:14:07,5.00,3.30,17.80,99.90,361058,80,21484,-64
2019-09-16 22:14:44,4.47,3.40,17.70,99.90,360885,79,21502,-64
2019-09-16 22:15:21,7.60,3.20,17.80,99.90,360790,81,21181,-64
2019-09-16 22:15:58,4.47,2.95,17.80,99.90,360911,81,21056,-64
2019-09-16 22:16:35,4.72,3.47,17.80,99.90,360862,81,21110,-63
2019-09-16 22:17:12,6.37,3.10,17.80,99.90,360748,81,21580,-64
2019-09-16 22:17:48,3.92,3.47,17.80,99.90,360787,79,21071,-64
2019-09-16 22:18:25,7.08,3.25,17.80,99.90,360621,81,21160,-63
2019-09-16 22:19:03,4.97,2.83,17.80,99.90,361034,81,21091,-63
2019-09-16 22:19:40,3.02,2.72,17.80,99.90,360942,80,21099,-63
2019-09-16 22:20:17,5.72,3.33,17.80,99.90,360653,81,21134,-63
2019-09-16 22:20:54,4.53,3.10,17.80,99.90,361188,80,21091,-64
2019-09-16 22:21:31,6.90,3.40,17.80,99.90,360801,81,21146,-64
2019-09-16 22:22:08,5.22,3.47,17.80,99.90,360876,81,21120,-64
2019-09-16 22:22:45,3.67,2.85,17.80,99.90,361092,81,21611,-63
2019-09-16 22:23:21,4.67,3.05,17.80,99.90,360805,81,21126,-64
2019-09-16 22:23:58,6.42,3.17,17.80,99.90,360677,81,21517,-63
2019-09-16 22:24:36,7.17,3.60,17.80,99.90,360808,81,21087,-64
2019-09-16 22:25:12,7.08,3.67,17.80,99.90,360829,80,21138,-64
2019-09-16 22:25:49,5.22,3.10,17.80,99.90,360784,80,21189,-64
2019-09-16 22:26:26,4.97,3.17,17.80,99.90,360614,81,21580,-63
2019-09-16 22:27:02,5.25,3.15,17.80,99.90,360717,81,21557,-64
2019-09-16 22:27:39,5.22,3.50,17.80,99.90,360707,81,21076,-64
2019-09-16 22:28:16,3.87,3.45,17.80,99.90,360898,80,21501,-64
2019-09-16 22:28:53,5.37,3.05,17.80,99.90,360964,80,21194,-64
2019-09-16 22:29:30,5.15,3.25,17.80,99.90,360800,80,21028,-63
2019-09-16 22:30:08,6.50,3.50,17.80,99.90,360919,80,21056,-64
2019-09-16 22:30:44,5.35,3.50,17.80,99.90,361008,80,21525,-63
2019-09-16 22:31:22,6.37,3.70,17.80,99.90,360756,80,21554,-63
2019-09-16 22:31:59,4.65,3.60,17.80,99.90,361008,80,21202,-63
2019-09-16 22:32:35,7.22,3.65,17.80,99.90,360595,81,21123,-64
2019-09-16 22:33:13,6.17,3.58,17.80,99.90,360612,80,21521,-64
2019-09-16 22:33:50,4.37,3.95,17.90,99.90,361004,80,21114,-64
2019-09-16 22:34:26,4.83,3.37,17.80,99.90,360877,80,21024,-64
2019-09-16 22:35:03,11.35,3.40,17.90,99.90,360846,80,21107,-64
2019-09-16 22:35:40,6.10,3.77,17.90,99.90,360808,81,21585,-64
2019-09-16 22:36:17,6.53,3.62,17.90,99.90,360962,81,21115,-64
2019-09-16 22:36:54,6.72,3.55,17.90,99.90,360995,81,21122,-64
2019-09-16 22:37:31,8.28,3.60,17.90,99.90,361010,81,21130,-64
2019-09-16 22:38:08,4.58,3.55,17.90,99.90,360885,80,21263,-64
2019-09-16 22:38:45,6.92,3.55,17.90,99.90,360821,81,21502,-64
2019-09-16 22:39:22,5.87,4.00,17.80,99.90,360793,81,21580,-64
2019-09-16 22:39:59,5.25,3.90,17.90,99.90,360962,80,21032,-64
2019-09-16 22:40:36,5.12,3.45,17.80,99.90,360904,80,21166,-64
2019-09-16 22:41:13,10.75,4.15,17.80,99.90,361175,81,21154,-64
2019-09-16 22:41:50,4.45,3.45,17.80,99.90,360763,80,21478,-64
2019-09-16 22:42:27,8.35,3.77,17.80,99.90,360940,81,21631,-64
2019-09-16 22:43:04,4.20,3.60,17.80,99.90,361140,80,21123,-64
2019-09-16 22:43:41,6.30,3.75,17.80,99.90,361047,80,21060,-64
2019-09-16 22:44:18,4.08,3.65,17.80,99.90,360798,81,21055,-64
2019-09-16 22:44:55,7.37,3.87,17.80,99.90,361036,79,21174,-64
2019-09-16 22:45:32,6.70,3.92,17.80,99.90,360993,81,21557,-64
2019-09-16 22:46:09,4.90,3.60,17.70,99.90,360714,80,21111,-64
2019-09-16 22:46:46,8.28,3.95,17.70,99.90,360980,80,21572,-64
2019-09-16 22:47:22,6.95,4.05,17.70,99.90,360738,80,21119,-64
2019-09-16 22:47:59,11.10,4.60,17.70,99.90,360834,81,21482,-64
2019-09-16 22:48:36,5.22,3.60,17.70,99.90,360819,81,21185,-64
2019-09-16 22:49:13,4.78,3.85,17.70,99.90,360831,80,21055,-64
2019-09-16 22:49:50,4.47,3.80,17.70,99.90,360824,80,21114,-63
2019-09-16 22:50:27,4.85,3.92,17.70,99.90,360903,80,21158,-63
2019-09-16 22:51:03,5.33,3.92,17.70,99.90,360891,80,21064,-63
2019-09-16 22:51:41,6.45,3.75,17.70,99.90,360658,80,21087,-64
2019-09-16 22:52:18,6.28,3.90,17.70,99.90,361052,80,21184,-64
2019-09-16 22:52:54,4.80,3.80,17.70,99.90,360906,81,21126,-64
2019-09-16 22:53:31,7.00,4.00,17.70,99.90,360666,81,21119,-63
2019-09-16 22:54:08,4.83,3.50,17.70,99.90,360924,80,21166,-63
2019-09-16 22:54:45,5.47,4.03,17.60,99.90,356192,82,21533,-63
2019-09-16 22:55:22,5.62,3.85,17.70,99.90,355079,82,21540,-63
2019-09-16 22:55:59,6.17,3.52,17.70,99.90,355420,82,21237,-63
2019-09-16 22:56:36,5.25,3.70,17.70,99.90,355305,82,21201,-63
2019-09-16 22:57:13,5.08,3.65,17.70,99.90,355258,82,21146,-63
2019-09-16 22:57:50,4.45,3.83,17.70,99.90,355498,82,21063,-64
2019-09-16 22:58:26,9.98,4.50,17.70,99.90,355181,82,21031,-64
2019-09-16 22:59:04,4.33,3.90,17.70,99.90,355022,82,21201,-64
2019-09-16 22:59:41,9.08,4.03,17.70,99.90,355258,82,21525,-64
2019-09-16 23:00:19,5.12,3.80,17.70,99.90,355286,82,21292,-63
2019-09-16 23:00:56,4.87,3.87,17.70,99.90,355581,82,21217,-63
2019-09-16 23:01:33,5.72,4.78,17.70,99.90,355235,82,21197,-63
2019-09-16 23:02:09,6.87,4.20,17.70,99.90,355406,82,21039,-64
2019-09-16 23:02:46,9.18,4.33,17.70,99.90,355049,82,21142,-63
2019-09-16 23:03:24,6.10,4.47,17.70,99.90,355796,82,21221,-64
2019-09-16 23:04:00,6.00,4.45,17.70,99.90,355582,82,21169,-63
2019-09-16 23:04:37,7.12,4.12,17.70,99.90,355239,82,21229,-64
2019-09-16 23:05:14,5.40,4.10,17.70,99.90,355220,82,21508,-63
2019-09-16 23:05:51,4.90,3.80,17.70,99.90,355559,82,21071,-64
2019-09-16 23:06:28,5.83,3.85,17.60,99.90,355167,82,21063,-63
2019-09-16 23:07:05,5.90,4.00,17.60,99.90,355184,82,21126,-63
2019-09-16 23:07:42,10.32,3.92,17.50,99.90,355325,82,21040,-64
2019-09-16 23:08:19,11.95,4.53,17.60,99.90,355030,82,21504,-63
2019-09-16 23:08:56,10.75,4.10,17.50,99.90,355179,82,21485,-64
2019-09-16 23:09:33,6.28,3.90,17.50,99.90,355188,82,21122,-63
2019-09-16 23:10:10,5.70,3.62,17.50,99.90,355274,82,21067,-63
2019-09-16 23:10:47,4.42,4.03,17.50,99.90,355467,82,21189,-63
2019-09-16 23:11:24,7.37,4.12,17.50,99.90,355242,82,21454,-63
2019-09-16 23:12:01,4.80,4.15,17.50,99.90,355416,82,21121,-64
2019-09-16 23:12:38,5.25,4.25,17.50,99.90,355562,82,21067,-64
2019-09-16 23:13:15,4.67,3.90,17.50,99.90,355247,82,21074,-64
2019-09-16 23:13:52,5.45,4.12,17.50,99.90,355289,82,21117,-64
2019-09-16 23:14:29,10.80,4.10,17.50,99.90,355109,82,21063,-64
2019-09-16 23:15:06,9.08,4.05,17.40,99.90,355294,82,21063,-64
2019-09-16 23:15:43,5.62,3.95,17.50,99.90,355249,82,21620,-64
2019-09-16 23:16:20,6.67,4.12,17.50,99.90,355106,82,21103,-64
2019-09-16 23:16:57,6.67,4.05,17.50,99.90,355200,82,21070,-64
2019-09-16 23:17:34,4.53,4.03,17.40,99.90,355570,82,21548,-63
2019-09-16 23:18:11,10.35,4.40,17.40,99.90,355716,82,21043,-64
2019-09-16 23:18:47,6.65,4.33,17.40,99.90,355001,82,21138,-64
2019-09-16 23:19:24,6.20,4.30,17.40,99.90,354958,82,21067,-64
2019-09-16 23:20:01,7.25,4.00,17.40,99.90,355513,82,21118,-63
2019-09-16 23:20:38,5.20,4.10,17.40,99.90,355460,82,21071,-63
2019-09-16 23:21:15,6.75,4.22,17.40,99.90,355125,82,21181,-64
2019-09-16 23:21:52,4.85,3.92,17.40,99.90,355265,82,21066,-63
2019-09-16 23:22:29,6.80,3.98,17.40,99.90,355165,82,21078,-64
2019-09-16 23:23:06,6.33,3.95,17.30,99.90,355780,82,21094,-64
2019-09-16 23:23:43,6.00,4.20,17.30,99.90,355511,82,21071,-63
2019-09-16 23:24:19,6.60,4.17,17.30,99.90,355227,82,21177,-64
2019-09-16 23:24:56,6.15,3.83,17.30,99.90,354808,82,21063,-63
2019-09-16 23:25:33,8.10,4.60,17.30,99.90,355636,82,21579,-64
2019-09-16 23:26:10,5.60,4.25,17.30,99.90,355563,82,21027,-63
2019-09-16 23:26:47,6.00,4.67,17.30,99.90,355442,82,21567,-64
2019-09-16 23:27:24,8.98,4.80,17.20,99.90,355112,82,21126,-63
2019-09-16 23:28:01,7.50,4.40,17.20,99.90,355200,82,21063,-64
2019-09-16 23:28:38,7.05,4.78,17.20,99.90,355069,82,21099,-64
2019-09-16 23:29:15,5.03,4.42,17.20,99.90,355176,82,21133,-63
2019-09-16 23:29:52,6.47,4.78,17.20,99.90,355378,82,21066,-63
2019-09-16 23:30:29,5.67,4.30,17.20,99.90,354967,82,21067,-63
2019-09-16 23:31:06,8.50,4.75,17.20,99.90,355155,82,21543,-64
2019-09-16 23:31:42,5.47,3.70,17.20,99.90,355571,82,21071,-63
2019-09-16 23:32:20,7.40,4.42,17.20,99.90,354865,82,21109,-63
2019-09-16 23:32:57,5.30,4.30,17.20,99.90,355483,82,21130,-63
2019-09-16 23:33:34,6.10,4.22,17.20,99.90,355247,82,21536,-63
2019-09-16 23:34:11,7.05,4.62,17.20,99.90,355083,82,21500,-63
2019-09-16 23:34:50,7.90,4.47,17.20,99.90,354983,82,21200,-63
2019-09-16 23:35:26,7.55,4.22,17.20,99.90,355831,82,21102,-63
2019-09-16 23:36:03,5.62,4.22,17.20,99.90,355030,82,21169,-63
2019-09-16 23:36:41,4.85,4.10,17.20,99.90,355513,82,21682,-63
2019-09-16 23:37:17,7.20,4.12,17.20,99.90,355418,82,21682,-63
2019-09-16 23:37:54,5.70,4.28,17.20,99.90,355092,82,21571,-63
2019-09-16 23:38:31,4.85,4.00,17.20,99.90,355317,82,21133,-63
2019-09-16 23:39:09,6.30,4.22,17.20,99.90,355492,82,21149,-64
2019-09-16 23:39:46,5.00,4.20,17.20,99.90,355451,82,21469,-63
2019-09-16 23:40:23,6.50,4.35,17.20,99.90,355524,82,21090,-64
2019-09-16 23:40:59,5.95,4.22,17.20,99.90,355316,82,21146,-63
2019-09-16 23:41:36,5.58,4.28,17.20,99.90,354985,82,21592,-63
2019-09-16 23:42:13,4.62,4.03,17.20,99.90,355650,82,21200,-63
2019-09-16 23:42:50,5.12,3.95,17.20,99.90,355478,82,21580,-63
2019-09-16 23:43:27,6.00,4.50,17.20,99.90,355178,82,21075,-64
2019-09-16 23:44:04,9.40,4.40,17.20,99.90,355163,82,21165,-63
2019-09-16 23:44:41,7.45,3.98,17.20,99.90,355273,82,21162,-64
2019-09-16 23:45:18,4.40,4.00,17.10,99.90,354986,82,21184,-64
2019-09-16 23:45:55,7.75,4.10,17.10,99.90,355165,82,21165,-64
2019-09-16 23:46:32,6.00,3.98,17.10,99.90,355157,82,21224,-64
2019-09-16 23:47:09,6.37,4.53,17.10,99.90,354777,82,21145,-64
2019-09-16 23:47:46,7.03,4.33,17.10,99.90,355064,82,21138,-63
2019-09-16 23:48:22,6.22,4.37,17.10,99.90,355120,82,21122,-64
2019-09-16 23:48:59,5.42,4.55,17.10,99.90,354838,82,21170,-64
2019-09-16 23:49:37,6.33,4.00,17.10,99.90,355437,82,21129,-64
2019-09-16 23:50:13,7.78,4.17,17.20,99.90,355153,82,21169,-64
2019-09-16 23:50:50,7.85,3.95,17.20,99.90,355031,82,21192,-64
2019-09-16 23:51:27,4.42,4.03,17.20,99.90,355074,82,21146,-63
2019-09-16 23:52:04,5.75,3.95,17.20,99.90,355202,82,21474,-64
2019-09-16 23:52:41,6.70,3.90,17.20,99.90,355186,82,21661,-63
2019-09-16 23:53:18,3.98,3.58,17.20,99.90,355242,82,21126,-63
2019-09-16 23:53:55,10.38,4.58,17.20,99.90,355405,82,21082,-63
2019-09-16 23:54:32,7.60,4.50,17.20,99.90,355042,82,21702,-63
2019-09-16 23:55:09,7.75,4.65,17.20,99.90,355173,82,21099,-64
2019-09-16 23:55:46,5.72,4.37,17.20,99.90,355126,82,21102,-65
2019-09-16 23:56:23,6.75,3.80,17.20,99.90,361874,81,21216,-64
2019-09-16 23:57:00,5.00,3.98,17.20,99.90,361705,81,21516,-64
2019-09-16 23:57:36,4.15,3.62,17.20,99.90,361647,81,21409,-64
2019-09-16 23:58:14,6.75,4.55,17.20,99.90,361658,81,21567,-64
2019-09-16 23:58:51,6.58,4.28,17.10,99.90,361660,81,21165,-64
2019-09-16 23:59:27,7.25,3.83,17.10,99.90,361715,81,21137,-64