2019-09-16 05:00:14,17.90,13.48,14.40,99.90,378255,78,21064,-76
2019-09-16 05:01:15,19.73,13.62,14.40,99.90,378182,78,21127,-76
2019-09-16 05:01:50,19.23,13.58,14.40,99.90,378450,78,21519,-78
2019-09-16 05:02:23,24.70,13.68,14.40,99.90,378135,77,21064,-76
2019-09-16 05:02:57,18.85,13.72,14.40,99.90,378217,78,21032,-78
2019-09-16 05:03:31,26.48,13.85,14.40,99.90,378305,78,21065,-76
2019-09-16 05:04:05,23.02,14.78,14.40,99.90,378373,78,21197,-77
2019-09-16 05:04:39,17.70,13.38,14.30,99.90,378156,78,21068,-77
2019-09-16 05:05:13,20.60,13.30,14.30,99.90,368218,79,21156,-77
2019-09-16 05:05:47,18.65,13.88,14.40,99.90,367394,80,21641,-76
2019-09-16 05:06:22,19.40,13.85,14.30,99.90,367470,80,21123,-75
2019-09-16 05:06:56,18.10,12.98,14.30,99.90,369227,79,21081,-76
2019-09-16 05:07:30,20.25,13.60,14.30,99.90,375513,79,21059,-79
2019-09-16 05:08:04,21.35,13.25,14.30,99.90,375358,79,21064,-77
2019-09-16 05:08:38,16.97,13.60,14.30,99.90,375474,79,21063,-76
2019-09-16 05:09:12,21.35,13.15,14.30,99.90,375489,78,21037,-76
2019-09-16 05:09:46,15.63,12.78,14.30,99.90,375454,78,21122,-77
2019-09-16 05:10:20,17.70,12.85,14.30,99.90,375412,79,21064,-82
2019-09-16 05:10:54,25.35,13.88,14.30,99.90,375406,77,21064,-78
2019-09-16 05:11:28,21.50,13.78,14.30,99.90,375274,79,21182,-80
2019-09-16 05:12:02,20.05,14.13,14.30,99.90,374595,78,21103,-77
2019-09-16 05:12:36,19.02,14.13,14.30,99.90,379369,78,21072,-80
2019-09-16 05:13:10,17.75,13.90,14.30,99.90,379283,78,21111,-78
2019-09-16 05:13:44,17.05,13.10,14.30,99.90,379299,78,21025,-76
2019-09-16 05:14:18,16.48,12.63,14.40,99.90,379295,78,21056,-77
2019-09-16 05:14:52,15.95,12.63,14.40,99.90,379145,76,21028,-77
2019-09-16 05:15:27,20.65,12.50,14.40,99.90,379283,78,21053,-78
2019-09-16 05:16:01,20.12,12.28,14.40,99.90,379325,78,21033,-78
2019-09-16 05:16:36,22.85,13.05,14.40,99.90,379352,78,21064,-79
2019-09-16 05:17:10,19.30,12.90,14.40,99.90,379339,78,21052,-77
2019-09-16 05:17:43,20.77,12.70,14.50,99.90,379342,78,21138,-77
2019-09-16 05:18:19,19.05,12.35,14.50,99.90,379288,78,21065,-76
2019-09-16 05:18:53,18.55,12.23,14.40,99.90,379374,78,21092,-78
2019-09-16 05:19:26,16.73,12.63,14.50,99.90,379332,78,21033,-76
2019-09-16 05:20:00,16.65,13.28,14.50,99.90,379219,78,21515,-76
2019-09-16 05:20:37,21.25,13.20,14.50,99.90,379330,78,21060,-77
2019-09-16 05:21:11,17.95,13.05,14.50,99.90,375388,78,21681,-77
2019-09-16 05:21:45,18.55,12.85,14.50,99.90,378107,78,21033,-76
2019-09-16 05:22:19,18.15,12.40,14.50,99.90,375154,78,21063,-76
2019-09-16 05:22:52,17.50,12.37,14.50,99.90,378420,78,21115,-76
2019-09-16 05:23:26,16.67,12.78,14.60,99.90,379363,77,21408,-76
2019-09-16 05:24:00,16.73,12.47,14.60,99.90,384402,77,21583,-77
2019-09-16 05:24:34,14.68,12.03,14.50,99.90,384321,77,21116,-76
2019-09-16 05:25:08,21.20,12.78,14.50,99.90,381486,76,21178,-76
2019-09-16 05:25:42,18.50,12.78,14.50,99.90,377597,78,21072,-75
2019-09-16 05:26:16,18.27,11.90,14.60,99.90,378102,78,21100,-77
2019-09-16 05:26:50,17.42,12.60,14.60,99.90,378197,78,21593,-76
2019-09-16 05:27:24,17.15,11.95,14.60,99.90,378144,78,21061,-76
2019-09-16 05:27:58,17.40,12.43,14.60,99.90,371964,78,21088,-77
2019-09-16 05:28:32,19.48,14.03,14.60,99.90,371947,79,21052,-75
2019-09-16 05:29:06,18.60,12.75,14.60,99.90,371884,79,21558,-76
2019-09-16 05:29:41,16.85,13.10,14.60,99.90,371955,79,21048,-78
2019-09-16 05:30:16,18.62,12.00,14.50,99.90,371842,79,21032,-77
2019-09-16 05:30:50,16.93,12.75,14.50,99.90,371983,79,21130,-75
2019-09-16 05:31:24,17.23,13.20,14.50,99.90,371885,79,21570,-76
2019-09-16 05:31:58,17.73,12.80,14.60,99.90,374529,77,21142,-76
2019-09-16 05:32:32,23.20,12.37,14.60,99.90,371785,78,21092,-75
2019-09-16 05:33:05,18.30,13.38,14.60,99.90,371906,78,21060,-76
2019-09-16 05:33:39,17.73,12.55,14.60,99.90,371868,79,21146,-76
2019-09-16 05:34:13,18.82,13.20,14.60,99.90,371869,79,21587,-76
2019-09-16 05:34:47,17.27,13.60,14.60,99.90,371820,79,21133,-75
2019-09-16 05:35:22,16.95,12.70,14.50,99.90,371856,79,21159,-75
2019-09-16 05:35:56,18.32,12.88,14.50,99.90,371870,79,21134,-76
2019-09-16 05:36:29,16.95,12.73,14.60,99.90,371836,79,21174,-74
2019-09-16 05:37:03,15.60,12.55,14.60,99.90,371921,79,21519,-76
2019-09-16 05:37:37,20.57,12.03,14.60,99.90,371735,79,21033,-76
2019-09-16 05:38:11,18.65,11.83,14.60,99.90,371787,79,21551,-75
2019-09-16 05:38:45,16.80,11.93,14.60,99.90,371934,79,21033,-75
2019-09-16 05:39:19,17.10,11.95,14.70,99.90,371959,79,21160,-75
2019-09-16 05:39:52,16.80,12.55,14.70,99.90,371910,79,21123,-75
2019-09-16 05:40:26,16.52,11.70,14.70,99.90,371904,79,21120,-76
2019-09-16 05:41:00,16.52,11.55,14.70,99.90,378098,78,21065,-75
2019-09-16 05:41:34,16.80,11.40,14.70,99.90,378136,78,21052,-75
2019-09-16 05:42:11,19.32,12.28,14.70,99.90,378131,78,21037,-76
2019-09-16 05:42:45,15.25,11.30,14.80,99.90,378209,78,21065,-75
2019-09-16 05:43:19,14.40,11.95,14.80,99.90,378152,78,21065,-76
2019-09-16 05:43:53,16.93,12.50,14.70,99.90,378097,78,21593,-76
2019-09-16 05:44:27,17.82,12.15,14.70,99.90,378144,78,21500,-75
2019-09-16 05:45:00,17.27,12.28,14.80,99.90,378053,78,21503,-76
2019-09-16 05:45:55,17.65,12.33,14.80,99.90,378149,78,21146,-75
2019-09-16 05:46:29,21.00,11.70,14.80,99.90,378109,78,21120,-75
2019-09-16 05:47:02,17.27,11.48,14.80,99.90,378178,78,21131,-75
2019-09-16 05:47:36,18.45,11.50,14.80,99.90,378164,78,21500,-75
2019-09-16 05:48:10,16.70,11.20,14.80,99.90,378007,78,21069,-76
2019-09-16 05:48:46,17.98,12.18,14.90,99.90,378042,78,21064,-76
2019-09-16 05:49:20,17.52,11.45,14.80,99.90,378149,78,21049,-75
2019-09-16 05:49:54,16.73,12.20,14.80,99.90,378111,78,21045,-75
2019-09-16 05:50:30,15.98,11.70,14.80,99.90,378026,78,21155,-76
2019-09-16 05:51:31,14.87,11.70,14.80,99.90,378154,78,21550,-75
2019-09-16 05:52:05,15.73,11.90,14.80,99.90,377884,78,21060,-75
2019-09-16 05:52:39,16.97,12.18,14.80,99.90,378088,78,21476,-76
2019-09-16 05:53:13,15.75,11.95,14.90,99.90,378176,78,21123,-76
2019-09-16 05:53:47,18.70,11.55,14.90,99.90,378132,78,21130,-75
2019-09-16 05:54:20,18.75,11.97,14.90,99.90,378020,78,21492,-75
2019-09-16 05:54:54,16.75,11.78,14.90,99.90,378025,78,21120,-75
2019-09-16 05:55:28,14.47,11.35,14.90,99.90,378115,78,21065,-74
2019-09-16 05:56:02,14.95,11.40,14.90,99.90,378178,78,21057,-75
2019-09-16 05:56:36,20.05,11.43,14.90,99.90,378073,78,21131,-75
2019-09-16 05:57:11,13.35,10.85,14.90,99.90,378179,78,21126,-75
2019-09-16 05:57:45,18.30,11.22,14.90,99.90,378172,78,21378,-76
2019-09-16 05:58:19,17.77,12.15,15.00,99.90,378056,78,21123,-75
2019-09-16 05:58:53,16.25,11.33,15.00,99.90,378159,78,21057,-75
2019-09-16 05:59:26,15.32,11.80,15.00,99.90,378163,78,21053,-75
2019-09-16 06:00:00,15.85,11.30,15.00,99.90,378166,78,21053,-75
2019-09-16 06:00:40,18.98,11.55,15.00,99.90,378071,78,21586,-75
2019-09-16 06:01:18,16.07,11.70,15.00,99.90,363965,81,21151,-77
2019-09-16 06:01:53,15.70,11.40,15.00,99.90,375145,78,21061,-75
2019-09-16 06:02:28,15.00,12.13,15.00,99.90,378037,78,21230,-76
2019-09-16 06:03:01,23.05,12.23,15.00,99.90,378230,78,21037,-75
2019-09-16 06:03:35,19.15,12.10,15.00,99.90,378104,78,21208,-77
2019-09-16 06:04:10,18.40,12.03,14.90,99.90,378146,78,21013,-76
2019-09-16 06:04:43,17.77,12.25,15.00,99.90,377931,77,21186,-76
2019-09-16 06:05:17,16.27,11.78,14.90,99.90,378135,78,21452,-76
2019-09-16 06:05:51,17.48,12.28,15.00,99.90,378150,78,21065,-76
2019-09-16 06:06:25,15.72,11.22,15.00,99.90,378107,78,21060,-76
2019-09-16 06:06:59,16.95,11.40,15.00,99.90,378161,78,21126,-76
2019-09-16 06:07:33,19.17,11.83,15.00,99.90,378148,78,21070,-76
2019-09-16 06:08:07,14.25,11.85,15.00,99.90,378194,78,21136,-77
2019-09-16 06:08:41,16.80,11.48,15.00,99.90,377971,78,21151,-76
2019-09-16 06:09:17,17.40,11.00,15.00,99.90,378197,78,21531,-76
2019-09-16 06:09:50,15.88,11.18,15.00,99.90,378192,78,21118,-78
2019-09-16 06:10:24,14.60,11.22,15.00,99.90,378104,78,21049,-77
2019-09-16 06:10:58,15.32,11.20,15.00,99.90,378127,77,21664,-76
2019-09-16 06:11:32,17.55,11.30,15.10,99.90,378146,78,21050,-76
2019-09-16 06:12:06,14.90,11.28,15.10,99.90,378144,78,21061,-77
2019-09-16 06:12:40,14.50,11.00,15.10,99.90,378033,78,21033,-77
2019-09-16 06:13:33,18.80,11.08,15.10,99.90,378175,78,21512,-76
2019-09-16 06:14:08,15.05,10.85,15.10,99.90,388330,76,21028,-77
2019-09-16 06:14:42,15.03,10.72,15.20,99.90,388074,76,21052,-76
2019-09-16 06:15:15,15.00,10.68,15.20,99.90,387726,75,21109,-76
2019-09-16 06:15:55,14.58,11.00,15.20,99.90,384463,77,21130,-77
2019-09-16 06:16:29,15.50,11.15,15.20,99.90,381461,77,21272,-76
2019-09-16 06:17:03,14.38,10.18,15.20,99.90,384348,77,21052,-76
2019-09-16 06:17:37,13.95,10.72,15.30,99.90,384375,76,21560,-77
2019-09-16 06:18:11,16.32,10.25,15.40,99.90,384425,77,21519,-77
2019-09-16 06:18:46,14.00,10.10,15.40,99.90,384311,77,21177,-76
2019-09-16 06:19:20,12.18,10.03,15.40,99.90,384384,76,21103,-76
2019-09-16 06:19:54,13.22,10.48,15.50,99.90,384403,77,21118,-75
2019-09-16 06:20:27,16.37,9.80,15.50,99.90,384345,77,21008,-76
2019-09-16 06:21:01,14.85,10.88,15.50,99.90,384357,77,21056,-76
2019-09-16 06:21:37,19.27,11.00,15.50,99.90,384436,75,21432,-75
2019-09-16 06:22:11,13.48,11.20,15.50,99.90,384475,76,21106,-76
2019-09-16 06:22:45,14.55,10.38,15.50,99.90,384312,77,21024,-76
2019-09-16 06:23:19,15.83,10.55,15.50,99.90,384341,77,21059,-76
2019-09-16 06:23:52,16.57,9.78,15.50,99.90,384425,76,21028,-75
2019-09-16 06:24:26,12.55,10.05,15.60,99.90,384357,77,21122,-76
2019-09-16 06:25:00,16.27,10.18,15.60,99.90,384293,77,21059,-76
2019-09-16 06:25:34,17.85,10.00,15.60,99.90,384315,75,21127,-76
2019-09-16 06:26:08,13.65,9.60,15.60,99.90,384472,77,21032,-76
2019-09-16 06:26:42,13.00,9.05,15.60,99.90,384329,77,21588,-76
2019-09-16 06:27:16,15.55,9.80,15.70,99.90,384454,77,21514,-75
2019-09-16 06:27:50,14.83,9.10,15.70,99.90,384375,77,21067,-75
2019-09-16 06:28:24,11.55,9.30,15.70,99.90,384353,77,21139,-76
2019-09-16 06:28:57,13.68,9.90,15.70,99.90,384342,77,21211,-76
2019-09-16 06:29:31,11.15,8.80,15.80,99.90,384309,76,21161,-77
2019-09-16 06:30:08,11.68,8.95,15.80,99.90,384441,77,21056,-75
2019-09-16 06:30:41,14.05,8.88,15.80,99.90,384305,77,21121,-75
2019-09-16 06:31:15,13.78,8.98,15.80,99.90,384453,77,21117,-76
2019-09-16 06:31:49,15.05,9.03,15.90,99.90,384295,77,21518,-77
2019-09-16 06:32:23,12.50,8.88,15.90,99.90,384323,77,21527,-76
2019-09-16 06:32:57,12.50,9.40,15.90,99.90,384340,77,21149,-75
2019-09-16 06:33:31,15.48,8.93,15.90,99.90,384411,77,21020,-76
2019-09-16 06:34:06,15.10,8.90,15.90,99.90,384423,76,21511,-76
2019-09-16 06:34:40,13.43,8.85,16.00,99.90,384223,77,21600,-77
2019-09-16 06:35:14,12.90,8.68,16.00,99.90,384381,75,21024,-76
2019-09-16 06:35:48,11.55,8.38,16.00,99.90,384336,77,21052,-77
2019-09-16 06:36:21,13.88,8.35,16.10,99.90,384404,77,21048,-76
2019-09-16 06:36:56,13.70,9.30,16.10,99.90,384355,77,21125,-77
2019-09-16 06:37:29,10.32,8.35,16.10,99.90,384400,77,21502,-75
2019-09-16 06:38:03,14.70,8.45,16.20,99.90,384338,77,21115,-76
2019-09-16 06:38:37,12.37,8.80,16.20,99.90,384357,77,21044,-76
2019-09-16 06:39:11,18.00,9.13,16.20,99.90,384392,77,21114,-76
2019-09-16 06:39:45,11.15,8.10,16.30,99.90,384375,76,21619,-76
2019-09-16 06:40:19,11.60,8.63,16.30,99.90,384393,77,21020,-75
2019-09-16 06:40:53,16.97,9.13,16.30,99.90,384327,76,21106,-75
2019-09-16 06:41:27,13.32,8.30,16.30,99.90,384437,76,21092,-76
2019-09-16 06:42:01,13.93,8.63,16.30,99.90,384371,77,21028,-76
2019-09-16 06:42:35,14.85,8.68,16.30,99.90,384383,77,21102,-75
2019-09-16 06:43:09,11.65,8.25,16.30,99.90,384443,77,21020,-76
2019-09-16 06:43:43,20.00,8.48,16.30,99.90,384441,77,21130,-76
2019-09-16 06:44:17,12.73,8.63,16.30,99.90,384354,77,21005,-76
2019-09-16 06:44:51,13.40,9.05,16.30,99.90,384175,77,21008,-77
2019-09-16 06:45:31,14.13,8.93,16.30,99.90,384376,75,21044,-75
2019-09-16 06:46:07,11.53,8.70,16.30,99.90,370893,79,21076,-76
2019-09-16 06:46:41,11.40,8.70,16.40,99.90,381085,77,21012,-76
2019-09-16 06:47:15,11.12,8.35,16.40,99.90,384431,77,21052,-75
2019-09-16 06:47:49,11.63,7.97,16.40,99.90,384388,77,21004,-76
2019-09-16 06:48:23,12.73,9.03,16.50,99.90,384434,76,21046,-77
2019-09-16 06:48:57,13.32,8.65,16.50,99.90,384319,77,21519,-76
2019-09-16 06:49:30,13.43,8.60,16.50,99.90,384380,77,21048,-76
2019-09-16 06:50:07,11.00,8.08,16.60,99.90,384432,77,21047,-75
2019-09-16 06:50:41,16.87,7.70,16.60,99.90,384194,76,21189,-76
2019-09-16 06:51:15,11.12,8.10,16.70,99.90,384430,76,21051,-75
2019-09-16 06:51:50,14.85,8.20,16.80,99.90,384457,76,21483,-76
2019-09-16 06:52:24,11.30,8.25,16.80,99.90,384320,77,21591,-76
2019-09-16 06:52:57,13.98,7.67,16.90,99.90,384337,77,21502,-75
2019-09-16 06:53:31,11.00,7.47,16.90,99.90,384330,77,21111,-76
2019-09-16 06:54:07,10.98,7.70,16.90,99.90,384449,77,21183,-76
2019-09-16 06:54:40,10.25,7.85,17.00,99.90,384235,76,21109,-76
2019-09-16 06:55:14,11.03,7.70,16.90,99.90,384382,75,21048,-75
2019-09-16 06:55:48,10.40,7.62,16.90,99.90,384426,76,21024,-75
2019-09-16 06:56:22,12.40,8.00,16.90,99.90,384425,76,21114,-76
2019-09-16 06:56:56,9.73,7.67,16.90,99.90,384231,77,21125,-75
2019-09-16 06:57:30,8.63,7.12,16.90,99.90,384389,77,21118,-75
2019-09-16 06:58:04,10.00,7.37,16.90,99.90,384432,77,21020,-75
2019-09-16 06:58:38,11.08,7.47,16.90,99.90,384366,77,21479,-76
2019-09-16 06:59:12,14.20,7.55,16.90,99.90,384430,76,21495,-77
2019-09-16 06:59:46,16.35,7.35,17.00,99.90,384472,77,21499,-76
2019-09-16 07:00:20,8.48,7.15,17.00,99.90,384449,77,21055,-75
2019-09-16 07:00:54,12.10,7.37,17.10,99.90,384297,77,21107,-75
2019-09-16 07:01:28,12.80,7.78,17.10,99.90,384429,77,21059,-79
2019-09-16 07:02:03,9.70,7.22,17.10,99.90,384407,77,21601,-77
2019-09-16 07:02:37,13.78,8.00,17.10,99.90,384369,77,21121,-75
2019-09-16 07:03:10,15.15,7.70,17.10,99.90,384366,77,21115,-75
2019-09-16 07:03:44,12.18,7.47,17.10,99.90,384403,77,21141,-78
2019-09-16 07:04:18,11.30,8.05,17.10,99.90,384437,77,21531,-75
2019-09-16 07:04:52,9.88,7.40,17.10,99.90,384233,77,21024,-75
2019-09-16 07:05:26,10.50,7.47,17.20,99.90,384375,75,21060,-76
2019-09-16 07:06:02,11.35,7.42,17.20,99.90,384447,76,21507,-75
2019-09-16 07:06:58,10.78,7.17,17.20,99.90,384452,77,21102,-76
2019-09-16 07:07:32,11.05,7.50,17.30,99.90,383701,76,21114,-76
2019-09-16 07:08:06,10.68,7.37,17.30,99.90,384463,77,21028,-75
2019-09-16 07:08:39,10.45,7.20,17.20,99.90,384404,77,21130,-75
2019-09-16 07:09:13,11.57,7.08,17.30,99.90,384315,75,21432,-78
2019-09-16 07:09:49,10.93,7.58,17.30,99.90,384380,77,21231,-75
2019-09-16 07:10:23,7.78,6.72,17.30,99.90,384396,77,21523,-75
2019-09-16 07:10:57,13.75,7.08,17.40,99.90,384339,77,21579,-76
2019-09-16 07:11:31,8.33,6.80,17.40,99.90,384366,76,21056,-75
2019-09-16 07:12:05,8.30,6.62,17.50,99.90,384466,77,21028,-76
2019-09-16 07:12:39,14.68,7.50,17.50,99.90,384419,77,21040,-75
2019-09-16 07:13:14,11.73,7.15,17.50,99.90,384330,77,21233,-75
2019-09-16 07:13:47,9.78,7.17,17.50,99.90,384425,77,21060,-76
2019-09-16 07:14:21,8.23,7.00,17.60,99.90,384420,77,21044,-75
2019-09-16 07:14:55,11.33,6.87,17.60,99.90,384273,77,21123,-75
2019-09-16 07:15:32,9.40,6.90,17.70,99.90,384230,75,21056,-76
2019-09-16 07:16:06,10.13,6.67,17.70,99.90,382876,76,21471,-77
2019-09-16 07:16:40,14.00,7.12,17.80,99.90,384365,77,21491,-76
2019-09-16 07:17:13,10.78,6.75,17.90,99.90,384386,76,21020,-76
2019-09-16 07:17:48,10.40,6.62,17.90,99.90,384392,75,21071,-76
2019-09-16 07:18:22,11.85,7.35,17.90,99.90,384440,77,21024,-76
2019-09-16 07:18:55,10.23,7.00,17.90,99.90,384316,77,21052,-76
2019-09-16 07:19:29,9.75,7.40,17.80,99.90,384387,77,21559,-76
2019-09-16 07:20:05,10.05,7.35,17.80,99.90,384441,77,21480,-77
2019-09-16 07:20:39,14.87,7.12,17.80,99.90,383569,76,21117,-76
2019-09-16 07:21:13,9.50,6.30,17.80,99.90,384400,77,21507,-76
2019-09-16 07:21:47,12.23,6.95,17.80,99.90,384406,77,21016,-76
2019-09-16 07:22:20,12.68,7.35,17.80,99.90,384425,77,21052,-76
2019-09-16 07:22:54,14.47,6.80,17.90,99.90,384402,77,21530,-76
2019-09-16 07:23:28,10.88,6.97,18.00,99.90,384406,77,21126,-77
2019-09-16 07:24:02,9.63,6.78,18.10,99.90,384406,76,21519,-76
2019-09-16 07:24:37,9.43,6.83,18.20,99.90,384327,77,21493,-76
2019-09-16 07:25:11,9.18,6.67,18.20,99.90,384382,77,21130,-75
2019-09-16 07:25:53,9.78,6.00,18.30,99.90,384329,75,21157,-78
2019-09-16 07:26:27,8.10,6.20,18.40,99.90,384428,76,21164,-75
2019-09-16 07:27:01,7.05,5.95,18.50,99.90,384331,77,21484,-75
2019-09-16 07:27:35,7.70,6.12,18.50,99.90,384445,77,21044,-78
2019-09-16 07:28:09,12.15,6.25,18.50,99.90,384386,77,21080,-75
2019-09-16 07:28:43,8.70,5.87,18.40,99.90,384449,76,21004,-75
2019-09-16 07:29:16,11.00,6.33,18.40,99.90,384367,77,21048,-77
2019-09-16 07:29:50,7.58,6.30,18.40,99.90,384346,77,21161,-75
2019-09-16 07:30:30,13.03,5.95,18.50,99.90,384384,77,21012,-75
2019-09-16 07:31:40,7.22,5.92,18.50,99.90,379422,76,21167,-77
2019-09-16 07:32:14,19.42,6.60,18.50,99.90,384326,77,21072,-75
2019-09-16 07:32:49,10.00,6.37,18.50,99.90,384433,77,21040,-75
2019-09-16 07:33:22,12.85,6.12,18.60,99.90,384326,77,21471,-75
2019-09-16 07:33:56,7.80,5.90,18.70,99.90,384389,77,21094,-75
2019-09-16 07:34:31,11.28,6.05,18.80,99.90,384402,76,21056,-75
2019-09-16 07:35:07,12.53,5.85,18.90,99.90,384299,77,21056,-75
2019-09-16 07:35:41,9.60,5.80,19.00,99.90,384287,75,21546,-75
2019-09-16 07:36:16,9.48,5.58,19.10,99.90,384377,75,21052,-75
2019-09-16 07:36:50,8.25,5.58,19.20,99.90,384405,76,21044,-76
2019-09-16 07:37:24,7.45,5.40,19.20,99.90,384397,77,21556,-76
2019-09-16 07:37:59,6.47,5.50,19.20,99.90,384438,77,21122,-75
2019-09-16 07:38:33,9.05,5.58,19.30,99.90,384367,77,21027,-75
2019-09-16 07:39:08,7.35,5.37,19.30,99.90,384398,77,21491,-74
2019-09-16 07:39:42,8.33,5.60,19.40,99.90,384432,77,21102,-74
2019-09-16 07:40:17,8.50,5.70,19.40,99.90,384357,77,21090,-77
2019-09-16 07:40:51,8.03,5.42,19.40,99.90,384415,77,21047,-75
2019-09-16 07:41:25,9.45,5.40,19.40,99.90,384351,77,21020,-74
2019-09-16 07:41:58,8.13,5.15,19.50,99.90,384443,77,21043,-75
2019-09-16 07:42:32,8.80,5.72,19.50,99.90,384351,77,21009,-75
2019-09-16 07:43:06,8.63,5.70,19.60,99.90,384392,76,21048,-75
2019-09-16 07:43:40,12.93,5.80,19.50,99.90,384427,77,21032,-75
2019-09-16 07:44:14,10.90,5.55,19.60,99.90,384407,77,21464,-76
2019-09-16 07:44:48,10.23,5.90,19.60,99.90,384207,76,21515,-75
2019-09-16 07:45:22,9.60,5.37,19.60,99.90,384289,75,21036,-74
2019-09-16 07:45:57,8.13,5.28,19.70,99.90,384389,77,21134,-75
2019-09-16 07:46:32,9.43,5.75,19.80,99.90,384348,76,21499,-75
2019-09-16 07:47:05,10.45,5.40,19.80,99.90,384371,77,21573,-75
2019-09-16 07:47:40,7.67,5.50,19.90,99.90,384378,76,21043,-74
2019-09-16 07:48:14,8.15,5.22,19.90,99.90,384391,76,21054,-78
2019-09-16 07:48:48,7.53,5.40,20.00,99.90,384330,77,21040,-76
2019-09-16 07:49:22,7.87,5.20,20.00,99.90,379040,77,21171,-76
2019-09-16 07:49:56,9.20,5.40,20.00,99.90,379036,78,21123,-76
2019-09-16 07:50:33,7.20,5.42,20.00,99.90,379071,78,21045,-76
2019-09-16 07:51:18,8.68,5.50,19.90,99.90,380709,77,21568,-75
2019-09-16 07:51:52,7.72,5.12,19.90,99.90,384434,77,21083,-77
2019-09-16 07:52:25,10.13,5.50,20.10,99.90,384438,77,21046,-77
2019-09-16 07:53:00,8.63,4.87,20.10,99.90,384376,76,21040,-76
2019-09-16 07:53:35,10.90,4.90,20.20,99.90,384341,77,21126,-76
2019-09-16 07:54:10,8.95,4.78,20.30,99.90,384385,77,21024,-76
2019-09-16 07:54:45,8.38,4.62,20.50,99.90,384298,77,21012,-76
2019-09-16 07:55:19,7.08,4.70,20.50,99.90,384244,75,21071,-77
2019-09-16 07:55:53,8.58,4.70,20.50,99.90,384456,77,21040,-76
2019-09-16 07:56:27,6.67,4.40,20.60,99.90,384376,77,21126,-77
2019-09-16 07:57:02,7.55,4.60,20.60,99.90,384352,77,21040,-77
2019-09-16 07:57:35,4.95,4.20,20.60,99.90,384297,77,21024,-76
2019-09-16 07:58:09,5.37,4.20,20.60,99.90,384419,76,21117,-77
2019-09-16 07:58:44,7.78,4.60,20.50,99.90,384435,76,21055,-76
2019-09-16 07:59:18,6.08,4.42,20.60,99.90,384291,77,21048,-77
2019-09-16 07:59:52,7.30,4.70,20.50,99.90,384460,77,21024,-77
2019-09-16 08:00:27,4.78,4.20,20.60,99.90,384449,77,21058,-76
2019-09-16 08:01:01,8.38,4.22,20.60,99.90,384364,77,21593,-76
2019-09-16 08:01:36,10.55,4.50,20.60,99.90,384300,77,21118,-76
2019-09-16 08:02:10,8.03,4.60,20.60,99.90,384398,77,21495,-76
2019-09-16 08:02:44,10.98,4.58,20.60,99.90,384437,76,21020,-76
2019-09-16 08:03:18,8.20,4.90,20.70,99.90,384246,77,21094,-77
2019-09-16 08:03:53,9.38,5.00,20.80,99.90,384425,76,21098,-76
2019-09-16 08:04:28,8.60,4.80,20.80,99.90,384402,77,21499,-76
2019-09-16 08:05:02,10.35,5.10,20.90,99.90,384333,77,21016,-76
2019-09-16 08:05:37,5.95,4.72,20.90,99.90,384252,75,21068,-76
2019-09-16 08:06:13,7.00,5.03,21.00,99.90,384442,77,21451,-77
2019-09-16 08:06:48,7.83,4.33,21.00,99.90,384426,77,21024,-76
2019-09-16 08:07:22,8.13,4.87,21.00,99.90,384313,76,21118,-76
2019-09-16 08:07:55,10.10,5.55,21.00,99.90,384404,77,21133,-76
2019-09-16 08:08:30,12.78,5.25,21.00,99.90,384414,77,21106,-76
2019-09-16 08:09:07,9.95,5.42,21.10,99.90,384438,77,21106,-76
2019-09-16 08:09:41,8.23,4.90,21.10,99.90,384302,76,21102,-75
2019-09-16 08:10:15,8.25,5.03,21.10,99.90,384459,77,21044,-75
2019-09-16 08:10:50,6.72,5.20,21.20,99.90,384443,77,21086,-76
2019-09-16 08:11:23,7.25,4.65,21.20,99.90,384290,77,21052,-75
2019-09-16 08:11:58,11.83,5.40,21.20,99.90,384366,77,21146,-76
2019-09-16 08:12:34,8.65,5.20,21.10,99.90,384459,77,21048,-75
2019-09-16 08:13:10,6.80,5.20,21.00,99.90,384417,77,21032,-76
2019-09-16 08:14:05,6.53,4.83,20.90,99.90,384266,76,21024,-76
2019-09-16 08:15:00,6.80,4.85,20.90,99.90,383071,77,21123,-76
2019-09-16 08:15:36,12.55,4.80,20.90,99.90,363726,81,21248,-77
2019-09-16 08:16:12,8.00,4.85,20.90,99.90,359731,78,21227,-75
2019-09-16 08:16:45,5.85,4.80,20.90,99.90,385681,76,21047,-75
2019-09-16 08:17:19,7.53,4.90,20.90,99.90,385646,76,21011,-75
2019-09-16 08:17:54,9.28,5.12,20.90,99.90,385574,75,21024,-75
2019-09-16 08:18:27,9.18,4.62,20.90,99.90,385699,76,21028,-75
2019-09-16 08:19:02,6.97,4.50,20.80,99.90,385644,76,21055,-75
2019-09-16 08:19:36,8.40,4.80,20.80,99.90,385527,76,21110,-75
2019-09-16 08:20:10,7.45,4.65,20.80,99.90,385663,76,21047,-75
2019-09-16 08:20:45,9.28,4.40,20.90,99.90,385712,76,21044,-75
2019-09-16 08:21:20,5.50,4.20,21.00,99.90,385641,76,21109,-75
2019-09-16 08:21:54,5.87,4.17,21.10,99.90,385586,76,21035,-75
2019-09-16 08:22:28,6.78,4.55,21.20,99.90,385648,76,21015,-75
2019-09-16 08:23:02,9.68,4.40,21.20,99.90,385618,76,21056,-75
2019-09-16 08:23:35,5.05,4.42,21.30,99.90,385532,76,21059,-75
2019-09-16 08:24:09,6.50,4.67,21.30,99.90,385589,76,21098,-75
2019-09-16 08:24:44,4.92,4.37,21.30,99.90,385591,76,21024,-75
2019-09-16 08:25:18,9.63,4.80,21.30,99.90,385573,75,21044,-75
2019-09-16 08:25:52,8.30,5.92,21.40,99.90,385642,76,21479,-74
2019-09-16 08:26:27,6.40,4.78,21.40,99.90,385590,76,21048,-75
2019-09-16 08:27:00,7.12,4.97,21.50,99.90,385668,76,21048,-75
2019-09-16 08:27:34,6.28,4.62,21.50,99.90,385533,76,21043,-75
2019-09-16 08:28:09,7.30,4.90,21.50,99.90,385621,76,21506,-76
2019-09-16 08:28:42,10.00,5.10,21.50,99.90,385650,76,21047,-75
2019-09-16 08:29:16,12.68,4.80,21.50,99.90,385648,76,21023,-75
2019-09-16 08:29:50,9.55,4.97,21.40,99.90,385615,76,21048,-75
2019-09-16 08:30:25,6.55,4.70,21.50,99.90,385623,76,21110,-74
2019-09-16 08:30:59,6.10,4.55,21.40,99.90,385658,76,21020,-75
2019-09-16 08:31:33,9.75,4.85,21.30,99.90,385611,76,21090,-75
2019-09-16 08:32:06,7.62,5.17,21.30,99.90,385655,76,21109,-76
2019-09-16 08:32:40,7.67,5.10,21.20,99.90,385652,76,21133,-76
2019-09-16 08:33:14,11.08,5.67,21.20,99.90,385696,76,21020,-76
2019-09-16 08:33:48,9.80,4.70,21.10,99.90,385624,76,21113,-76
2019-09-16 08:34:22,9.20,4.47,21.00,99.90,385631,76,21118,-75
2019-09-16 08:34:56,8.35,4.90,21.00,99.90,385150,75,21589,-75
2019-09-16 08:35:29,8.78,4.70,21.10,99.90,385503,75,21548,-76
2019-09-16 08:36:05,5.97,4.40,21.10,99.90,385625,76,21043,-76
2019-09-16 08:36:39,8.98,4.53,21.10,99.90,385404,76,21098,-74
2019-09-16 08:37:24,6.05,4.70,21.10,99.90,385305,76,21161,-75
2019-09-16 08:37:58,6.65,4.08,21.10,99.90,385100,76,21051,-77
2019-09-16 08:38:32,8.10,4.45,21.20,99.90,385643,76,21188,-77
2019-09-16 08:39:08,11.55,4.70,21.30,99.90,384595,76,21488,-75
2019-09-16 08:39:42,5.20,4.20,21.40,99.90,385442,76,21044,-76
2019-09-16 08:40:17,7.67,4.30,21.40,99.90,385618,76,21048,-76
2019-09-16 08:41:08,6.80,4.67,21.40,99.90,385041,76,21210,-76
2019-09-16 08:41:43,8.65,4.80,21.40,99.90,384973,76,21114,-76
2019-09-16 08:42:17,7.45,4.45,21.40,99.90,385641,76,21122,-76
2019-09-16 08:42:51,8.85,4.42,21.50,99.90,385559,75,21510,-75
2019-09-16 08:43:25,8.40,4.42,21.60,99.90,385655,76,21044,-75
2019-09-16 08:44:02,8.23,4.25,21.70,99.90,385639,76,21110,-76
2019-09-16 08:44:36,7.95,4.33,21.70,99.90,385566,76,21035,-76
2019-09-16 08:45:11,5.10,4.30,21.80,99.90,385611,76,21040,-76
2019-09-16 08:45:45,7.10,4.17,21.90,99.90,385608,76,21060,-76
2019-09-16 08:46:19,5.40,4.20,21.90,99.90,385693,76,21447,-76
2019-09-16 08:46:53,7.85,4.25,22.00,99.90,371353,79,21450,-76
2019-09-16 08:47:28,6.33,4.50,22.00,99.90,385673,76,21471,-76
2019-09-16 08:48:01,7.95,4.55,22.10,99.90,371329,79,21087,-75
2019-09-16 08:48:36,7.87,4.42,22.10,99.90,377867,78,21050,-75
2019-09-16 08:49:11,7.75,4.75,22.10,99.90,385537,75,21051,-76
2019-09-16 08:49:45,5.55,4.03,22.10,99.90,379188,78,21105,-75
2019-09-16 08:50:21,9.33,4.58,22.10,99.90,379263,78,21133,-76
2019-09-16 08:50:55,6.03,4.12,22.10,99.90,379310,77,21043,-75
2019-09-16 08:51:29,6.50,4.92,22.10,99.90,379183,76,21133,-75
2019-09-16 08:52:03,6.53,4.47,22.10,99.90,379232,78,21541,-75
2019-09-16 08:52:38,8.63,4.60,22.10,99.90,379321,78,21044,-75
2019-09-16 08:53:11,6.15,4.45,22.00,99.90,379208,78,21137,-76
2019-09-16 08:53:46,7.87,4.53,22.00,99.90,379150,78,21106,-75
2019-09-16 08:54:20,7.33,4.97,22.00,99.90,379227,78,21031,-75
2019-09-16 08:54:54,7.65,4.83,21.90,99.90,379192,78,21110,-76
2019-09-16 08:55:28,6.20,4.97,21.90,99.90,379132,77,21034,-75
2019-09-16 08:56:03,6.70,4.83,21.90,99.90,379256,78,21035,-76
2019-09-16 08:56:37,9.03,5.10,21.90,99.90,379268,78,21125,-76
2019-09-16 08:57:11,11.65,5.05,22.00,99.90,379270,78,21008,-75
2019-09-16 08:57:46,6.72,5.10,22.10,99.90,379133,78,21191,-75
2019-09-16 08:58:20,10.25,5.20,22.20,99.90,379262,77,21063,-75
2019-09-16 08:58:55,7.00,5.10,22.30,99.90,379274,78,21055,-75
2019-09-16 08:59:29,7.50,5.20,22.30,99.90,379168,77,21129,-75
2019-09-16 09:00:05,11.25,5.33,22.40,99.90,379240,78,21172,-76
2019-09-16 09:00:58,8.55,5.28,22.40,99.90,379255,78,21514,-76
2019-09-16 09:01:33,7.72,5.22,22.40,99.90,383460,76,21049,-76
2019-09-16 09:02:07,6.30,5.28,22.20,99.90,385509,76,21048,-77
2019-09-16 09:02:41,7.17,5.30,22.10,99.90,385601,76,21455,-76
2019-09-16 09:03:15,8.55,5.40,22.10,99.90,385709,76,21121,-76
2019-09-16 09:03:50,8.63,5.70,22.10,99.90,385515,76,21051,-76
2019-09-16 09:04:24,8.60,5.97,22.30,99.90,385741,76,21090,-77
2019-09-16 09:04:58,7.15,5.42,22.30,99.90,385577,76,21486,-76
2019-09-16 09:05:32,9.88,5.70,22.20,99.90,385613,75,21511,-76
2019-09-16 09:06:07,9.80,5.40,22.10,99.90,385601,75,21228,-77
2019-09-16 09:06:41,6.47,5.00,22.20,99.90,385666,76,21491,-77
2019-09-16 09:07:15,6.97,4.97,22.30,99.90,371377,79,21451,-76
2019-09-16 09:07:49,7.78,4.70,22.40,99.90,377710,78,21019,-76
2019-09-16 09:08:23,7.15,5.00,22.40,99.90,385678,76,21117,-76
2019-09-16 09:08:57,10.05,5.10,22.40,99.90,371375,79,21133,-76
2019-09-16 09:09:31,10.75,4.80,22.60,99.90,377855,78,21027,-76
2019-09-16 09:10:09,6.20,4.67,22.60,99.90,385553,76,21482,-77
2019-09-16 09:10:42,7.25,4.80,22.60,99.90,385667,76,21012,-76
2019-09-16 09:11:17,6.05,4.75,22.70,99.90,385703,76,21067,-76
2019-09-16 09:11:51,10.28,5.03,22.70,99.90,385598,76,21020,-77
2019-09-16 09:12:25,6.90,4.80,22.80,99.90,385137,76,21121,-77
2019-09-16 09:13:00,6.55,4.62,22.70,99.90,384953,76,21137,-74
2019-09-16 09:13:34,6.45,4.80,22.80,99.90,385533,76,21036,-77
2019-09-16 09:14:08,8.85,4.90,22.90,99.90,385541,76,21051,-77
2019-09-16 09:14:43,6.40,4.83,23.00,99.90,385494,76,21494,-76
2019-09-16 09:15:17,12.20,5.53,23.00,99.90,371286,78,21063,-76
2019-09-16 09:16:11,8.75,5.03,22.90,99.90,377751,78,21063,-77
2019-09-16 09:16:45,9.25,4.65,23.00,99.90,375258,78,21179,-77
2019-09-16 09:17:19,9.50,5.08,23.00,99.90,377843,78,21121,-77
2019-09-16 09:17:52,11.12,4.92,22.90,99.90,377775,78,21407,-77
2019-09-16 09:18:26,8.25,4.95,22.90,99.90,385636,76,21012,-76
2019-09-16 09:19:03,8.23,5.45,22.90,99.90,385664,76,21048,-77
2019-09-16 09:19:37,9.83,5.40,22.90,99.90,385513,76,21545,-77
2019-09-16 09:20:12,7.05,5.33,22.80,99.90,385567,76,21109,-77
2019-09-16 09:20:46,8.38,5.47,22.80,99.90,385590,75,21510,-76
2019-09-16 09:21:21,7.33,5.30,22.70,99.90,385668,76,21035,-76
2019-09-16 09:21:55,8.90,5.15,22.80,99.90,385577,76,21122,-76
2019-09-16 09:22:29,7.47,4.53,22.80,99.90,371257,79,21067,-76
2019-09-16 09:23:03,10.93,5.05,22.80,99.90,377831,78,21051,-76
2019-09-16 09:23:37,9.85,5.05,22.70,99.90,385666,76,21052,-76
2019-09-16 09:24:13,6.17,4.50,22.80,99.90,371316,79,21066,-77
2019-09-16 09:24:46,10.93,4.83,22.80,99.90,385491,75,21491,-77
2019-09-16 09:25:20,12.10,5.20,22.90,99.90,371311,78,21117,-77
2019-09-16 09:25:55,7.55,5.03,22.90,99.90,385589,76,21043,-77
2019-09-16 09:26:29,8.15,5.15,23.00,99.90,371327,79,21067,-76
2019-09-16 09:27:03,9.80,5.37,22.90,99.90,377888,78,21066,-77
2019-09-16 09:27:38,6.72,4.97,22.90,99.90,385674,76,21011,-76
2019-09-16 09:28:12,8.08,5.17,22.90,99.90,371286,79,21192,-77
2019-09-16 09:28:47,11.10,5.30,22.80,99.90,377772,77,21059,-77
2019-09-16 09:29:22,8.30,5.37,22.70,99.90,377898,78,21046,-76
2019-09-16 09:29:56,7.58,5.37,22.60,99.90,385591,76,21199,-76
2019-09-16 09:30:33,8.20,5.42,22.60,99.90,371347,79,21113,-76
2019-09-16 09:31:07,8.98,5.17,22.50,99.90,385634,76,21055,-76
2019-09-16 09:31:41,8.58,5.12,22.40,99.90,371358,79,21078,-77
2019-09-16 09:32:15,6.55,4.87,22.40,99.90,377773,78,21067,-77
2019-09-16 09:32:50,8.80,5.00,22.50,99.90,385619,76,21129,-77
2019-09-16 09:33:25,10.85,5.12,22.50,99.90,371345,79,21528,-77
2019-09-16 09:33:59,7.45,4.97,22.50,99.90,377772,78,21058,-77
2019-09-16 09:34:33,5.70,4.70,22.50,99.90,385692,76,21118,-77
2019-09-16 09:35:07,7.50,5.08,22.40,99.90,371312,78,21110,-77
2019-09-16 09:35:41,5.40,4.12,22.40,99.90,385631,75,21145,-77
2019-09-16 09:36:16,5.10,4.60,22.50,99.90,371263,79,21070,-77
2019-09-16 09:36:49,6.00,4.62,22.60,99.90,385679,76,21115,-77
2019-09-16 09:37:23,8.10,4.92,22.60,99.90,371328,79,21035,-74
2019-09-16 09:37:58,8.30,5.08,22.70,99.90,377767,78,21159,-75
2019-09-16 09:38:32,8.90,5.35,22.80,99.90,385604,76,21063,-75
2019-09-16 09:39:08,10.95,4.70,22.90,99.90,371296,79,21525,-75
2019-09-16 09:39:43,7.08,4.70,23.00,99.90,377893,78,21042,-75
2019-09-16 09:40:17,6.55,4.70,23.10,99.90,385612,76,21169,-75
2019-09-16 09:40:51,6.83,4.95,23.20,99.90,371290,79,21140,-75
2019-09-16 09:41:26,6.58,4.72,23.20,99.90,377789,78,21130,-75
2019-09-16 09:42:00,8.28,4.75,23.40,99.90,385635,76,21412,-74
2019-09-16 09:42:34,11.22,5.00,23.50,99.90,371347,79,21035,-75
2019-09-16 09:43:08,7.35,4.60,23.50,99.90,377857,78,21055,-75
2019-09-16 09:43:42,5.95,4.30,23.50,99.90,385635,76,21052,-75
2019-09-16 09:44:17,8.10,4.37,23.70,99.90,371277,79,21023,-75
2019-09-16 09:44:51,7.00,4.45,23.90,99.90,377764,78,21031,-75
2019-09-16 09:45:44,7.53,4.55,24.10,99.90,385558,75,21573,-74
2019-09-16 09:46:18,7.03,4.17,24.30,99.90,371222,79,21071,-74
2019-09-16 09:46:53,7.53,4.00,24.70,99.90,385725,76,21047,-75
2019-09-16 09:47:26,6.78,4.70,24.90,99.90,371304,79,21133,-75
2019-09-16 09:48:01,9.23,4.70,25.10,99.90,377835,78,21548,-75
2019-09-16 09:48:37,11.30,4.53,25.10,99.90,377863,78,21498,-74
2019-09-16 09:49:11,5.37,4.22,25.00,99.90,385695,76,21102,-75
2019-09-16 09:49:47,4.97,4.15,25.10,99.90,371272,78,21519,-75
2019-09-16 09:50:22,6.70,3.95,25.10,99.90,377801,78,21274,-74
2019-09-16 09:50:56,6.37,3.92,25.30,99.90,385664,76,21082,-77
2019-09-16 09:51:32,6.33,4.05,25.50,99.90,371315,79,21043,-74
2019-09-16 09:52:08,8.28,3.90,25.60,99.90,377829,78,21116,-77
2019-09-16 09:52:42,7.80,4.00,25.60,99.90,385665,76,21047,-77
2019-09-16 09:53:17,5.17,3.83,25.60,99.90,371306,79,21568,-74
2019-09-16 09:53:51,6.35,3.58,25.50,99.90,377775,78,21482,-74
2019-09-16 09:54:25,5.03,3.42,25.50,99.90,385590,76,21534,-75
2019-09-16 09:55:00,4.42,3.62,25.50,99.90,371229,79,21071,-75
2019-09-16 09:55:37,6.03,3.62,25.40,99.90,377808,77,21624,-77
2019-09-16 09:56:19,10.53,3.40,25.40,99.90,376089,78,21054,-75
2019-09-16 09:56:53,4.05,3.37,25.50,99.90,377858,78,21035,-77
2019-09-16 09:57:28,5.95,3.90,25.70,99.90,385708,76,21052,-75
2019-09-16 09:58:02,3.92,3.52,25.60,99.90,371202,79,21478,-74
2019-09-16 09:58:36,5.72,3.52,25.40,99.90,377789,78,21109,-74
2019-09-16 09:59:18,5.95,3.87,25.40,99.90,385669,76,21475,-77
2019-09-16 09:59:52,5.35,3.52,25.50,99.90,371347,79,21055,-75
2019-09-16 10:00:28,6.05,3.55,25.30,99.90,385570,76,21103,-75
2019-09-16 10:01:02,5.28,3.52,25.40,99.90,371331,79,21067,-77
2019-09-16 10:01:36,5.17,3.72,25.50,99.90,385690,76,21117,-77
2019-09-16 10:02:10,6.78,3.95,25.60,99.90,371152,78,21066,-77
2019-09-16 10:02:44,4.85,3.67,25.70,99.90,377910,78,21063,-75
2019-09-16 10:03:18,5.35,3.72,25.80,99.90,385668,76,21052,-75
2019-09-16 10:03:53,6.40,3.37,25.80,99.90,371359,79,21022,-76
2019-09-16 10:04:27,3.87,3.47,25.70,99.90,385561,76,21040,-76
2019-09-16 10:05:01,7.72,3.92,25.70,99.90,371218,79,21186,-76
2019-09-16 10:05:35,6.35,3.98,26.00,99.90,377829,77,21192,-76
2019-09-16 10:06:11,5.70,3.47,26.00,99.90,385547,76,21044,-75
2019-09-16 10:06:45,8.48,3.47,26.20,99.90,385405,76,21047,-76
2019-09-16 10:07:19,4.25,3.30,26.60,99.90,385663,76,21047,-76
2019-09-16 10:07:53,3.92,3.20,26.70,99.90,371289,79,21133,-76
2019-09-16 10:08:27,4.47,3.10,26.80,99.90,377708,78,21159,-76
2019-09-16 10:09:01,7.83,3.40,27.10,99.90,385613,76,21129,-76
2019-09-16 10:09:36,6.20,3.30,27.20,99.90,371333,79,21078,-76
2019-09-16 10:10:10,5.22,3.08,27.10,99.90,377788,78,21069,-76
2019-09-16 10:10:44,6.42,3.37,26.90,99.90,385551,76,21052,-76
2019-09-16 10:11:19,6.65,3.50,27.00,99.90,371361,79,21074,-76
2019-09-16 10:11:52,5.17,3.37,27.20,99.90,377836,78,21026,-76
2019-09-16 10:12:26,10.58,4.40,27.30,99.90,385539,76,21481,-75
2019-09-16 10:13:00,8.38,3.33,27.20,99.90,371298,79,21577,-76
2019-09-16 10:13:34,7.40,3.52,27.40,99.90,385638,76,21447,-76
2019-09-16 10:14:08,4.87,3.27,27.40,99.90,371293,79,21031,-77
2019-09-16 10:14:43,3.87,3.40,27.30,99.90,377642,78,21126,-76
2019-09-16 10:15:16,5.55,3.40,27.30,99.90,385632,75,21492,-76
2019-09-16 10:15:50,4.40,3.37,27.30,99.90,371365,79,21133,-75
2019-09-16 10:16:24,3.92,2.98,27.10,99.90,377811,78,21589,-76
2019-09-16 10:16:58,6.30,3.10,27.10,99.90,377853,78,21129,-76
2019-09-16 10:17:32,5.58,3.40,27.10,99.90,385696,76,21082,-77
2019-09-16 10:18:08,4.47,3.00,27.00,99.90,371348,79,21027,-76
2019-09-16 10:18:42,5.95,3.27,27.00,99.90,385538,76,21471,-75
2019-09-16 10:19:16,4.12,3.30,27.10,99.90,371387,79,21113,-75
2019-09-16 10:19:50,5.53,3.77,27.00,99.90,385730,76,21020,-76
2019-09-16 10:20:26,7.70,3.30,27.00,99.90,371297,79,21125,-76
2019-09-16 10:21:04,7.33,3.47,27.00,99.90,377783,78,21050,-75
2019-09-16 10:21:38,5.03,3.30,27.00,99.90,377886,78,21203,-76
2019-09-16 10:22:12,6.12,3.20,27.00,99.90,377825,78,21137,-76
2019-09-16 10:22:46,6.47,3.00,26.80,99.90,385609,76,21020,-75
2019-09-16 10:23:21,7.08,3.20,26.90,99.90,371280,79,21063,-76
2019-09-16 10:23:54,6.30,3.35,26.90,99.90,377866,78,21050,-75
2019-09-16 10:24:28,6.25,3.42,27.00,99.90,385561,76,21631,-76
2019-09-16 10:25:02,4.47,3.25,27.20,99.90,371195,79,21517,-75
2019-09-16 10:25:36,8.20,3.27,27.30,99.90,385611,75,21157,-75
2019-09-16 10:26:10,4.22,3.50,27.40,99.90,371355,79,21031,-75
2019-09-16 10:26:44,3.62,3.27,27.40,99.90,385591,76,21095,-76
2019-09-16 10:27:18,5.47,3.10,27.50,99.90,371341,79,21189,-76
2019-09-16 10:27:52,4.30,3.50,27.40,99.90,377879,78,21128,-76
2019-09-16 10:28:27,8.20,3.60,27.50,99.90,385579,76,21012,-76
2019-09-16 10:29:01,3.60,2.90,27.70,99.90,371325,79,21031,-76
2019-09-16 10:29:35,5.35,3.30,27.70,99.90,377899,78,21019,-75
2019-09-16 10:30:10,7.20,3.20,27.70,99.90,377833,78,21063,-75
2019-09-16 10:30:45,5.80,3.40,27.40,99.90,385589,76,21129,-77
2019-09-16 10:31:20,4.53,3.33,27.10,99.90,371307,79,21023,-74
2019-09-16 10:31:54,5.95,3.33,27.10,99.90,377868,78,21121,-74
2019-09-16 10:32:28,6.50,3.70,27.10,99.90,377767,78,21133,-75
2019-09-16 10:33:02,10.85,3.60,26.90,99.90,385616,76,21506,-75
2019-09-16 10:33:37,3.67,3.20,26.80,99.90,371255,79,21556,-76
2019-09-16 10:34:11,6.92,3.80,26.80,99.90,377857,78,21051,-75
2019-09-16 10:34:45,6.90,3.40,26.70,99.90,385411,76,21047,-74
2019-09-16 10:35:20,6.75,3.40,26.60,99.90,371249,78,21059,-75
2019-09-16 10:35:54,4.00,3.15,26.70,99.90,385651,76,21115,-75
2019-09-16 10:36:28,4.22,3.10,26.70,99.90,371302,79,21031,-76
2019-09-16 10:37:02,6.45,3.08,26.90,99.90,377813,78,21051,-75
2019-09-16 10:37:36,4.60,3.22,26.60,99.90,385642,76,21082,-76
2019-09-16 10:38:11,4.25,3.52,26.70,99.90,371338,79,21035,-75
2019-09-16 10:38:45,5.33,3.20,26.60,99.90,377789,78,21121,-75
2019-09-16 10:39:18,5.15,3.20,26.50,99.90,385676,76,21028,-75
2019-09-16 10:39:53,6.80,4.10,26.40,99.90,371304,79,21122,-75
2019-09-16 10:40:35,5.47,3.62,26.40,99.90,385607,76,21123,-74
2019-09-16 10:41:14,8.18,4.08,26.50,99.90,385122,76,21040,-75
2019-09-16 10:41:48,13.32,3.45,26.60,99.90,385649,76,21088,-77
2019-09-16 10:42:22,7.15,3.33,26.60,99.90,385535,76,21024,-77
2019-09-16 10:42:56,5.78,3.40,26.70,99.90,385635,76,21514,-77
2019-09-16 10:43:30,5.28,3.33,26.70,99.90,385665,76,21101,-75
2019-09-16 10:44:04,11.60,8.25,26.90,99.90,385686,76,21074,-76
2019-09-16 10:44:38,4.92,3.50,26.90,99.90,385429,76,21115,-75
2019-09-16 10:45:12,5.37,3.40,26.90,99.90,385678,76,21044,-75
2019-09-16 10:45:46,4.83,3.47,26.90,99.90,385631,76,21044,-76
2019-09-16 10:46:21,6.00,3.30,26.90,99.90,385662,76,21051,-76
2019-09-16 10:46:55,7.58,3.50,27.00,99.90,385634,76,21534,-75
2019-09-16 10:47:29,5.58,3.30,27.00,99.90,385678,76,21127,-76
2019-09-16 10:48:02,5.60,3.35,27.10,99.90,385626,76,21169,-76
2019-09-16 10:48:36,7.10,3.58,27.20,99.90,385579,76,21164,-75
2019-09-16 10:49:11,6.15,3.15,27.40,99.90,385708,76,21094,-76
2019-09-16 10:49:45,4.87,3.33,27.40,99.90,385637,76,21117,-78
2019-09-16 10:50:19,7.22,3.33,27.30,99.90,385708,75,21085,-75
2019-09-16 10:50:53,5.00,3.22,27.40,99.90,385617,76,21110,-75
2019-09-16 10:51:27,5.47,3.42,27.50,99.90,385671,76,21044,-74
2019-09-16 10:52:01,5.03,3.60,27.60,99.90,385684,76,21098,-76
2019-09-16 10:52:35,4.45,3.47,27.60,99.90,385619,76,21486,-76
2019-09-16 10:53:08,5.60,3.40,27.60,99.90,385638,76,21467,-75
2019-09-16 10:53:43,6.83,3.10,27.70,99.90,385682,76,21043,-75
2019-09-16 10:54:17,5.35,3.30,27.90,99.90,385606,76,21043,-75
2019-09-16 10:54:51,4.87,3.60,27.90,99.90,385448,76,21047,-75
2019-09-16 10:55:26,5.90,3.50,27.70,99.90,385626,75,21027,-75
2019-09-16 10:56:01,5.72,3.50,27.90,99.90,385671,76,21117,-75
2019-09-16 10:56:35,8.00,3.87,28.00,99.90,385609,76,21098,-75
2019-09-16 10:57:09,5.50,3.52,28.10,99.90,385637,76,21592,-76
2019-09-16 10:57:43,5.10,3.60,28.00,99.90,385655,76,21506,-75
2019-09-16 10:58:17,9.58,3.45,28.00,99.90,385618,76,21097,-75
2019-09-16 10:58:51,7.00,3.45,28.10,99.90,385558,76,21083,-75
2019-09-16 10:59:25,6.22,3.60,28.20,99.90,385656,76,21157,-75
2019-09-16 10:59:59,6.42,3.00,28.20,99.90,385672,76,21036,-75
2019-09-16 11:01:10,6.80,3.40,28.20,99.90,385579,76,21613,-75
2019-09-16 11:01:47,4.85,3.50,28.30,99.90,385804,76,21020,-75
2019-09-16 11:02:21,8.28,3.40,28.30,99.90,385649,75,21051,-75
2019-09-16 11:02:55,5.45,3.20,28.20,99.90,385546,76,21223,-75
2019-09-16 11:03:29,4.60,3.15,28.30,99.90,385657,76,21047,-76
2019-09-16 11:04:03,4.72,3.40,28.30,99.90,385675,76,21020,-76
2019-09-16 11:04:37,4.35,2.80,28.40,99.90,385451,76,21102,-75
2019-09-16 11:05:11,6.40,3.12,28.50,99.90,385611,76,21118,-76
2019-09-16 11:05:46,6.33,3.15,28.60,99.90,385608,76,21158,-75
2019-09-16 11:06:21,5.80,2.85,28.70,99.90,385717,76,21016,-76
2019-09-16 11:06:55,5.95,3.00,28.80,99.90,385498,76,21200,-76
2019-09-16 11:07:28,8.95,3.15,28.90,99.90,385635,76,21060,-75
2019-09-16 11:08:04,6.45,2.80,29.20,99.90,385679,76,21495,-76
2019-09-16 11:08:38,4.37,2.85,29.40,99.90,385561,75,21031,-76
2019-09-16 11:09:14,4.47,2.70,29.50,99.90,385643,76,21036,-75
2019-09-16 11:09:48,5.67,2.72,29.50,99.90,385628,76,21106,-75
2019-09-16 11:10:22,5.53,3.12,29.60,99.90,385664,76,21027,-75
2019-09-16 11:10:56,10.00,3.08,29.60,99.90,371179,79,21201,-75
2019-09-16 11:11:30,5.62,3.10,29.70,99.90,377864,78,21125,-76
2019-09-16 11:12:05,4.70,3.08,29.90,99.90,385638,76,21056,-76
2019-09-16 11:12:39,4.28,2.75,30.20,99.90,371292,79,21023,-75
2019-09-16 11:13:14,4.10,2.95,30.50,99.90,385585,75,21584,-75
2019-09-16 11:13:47,5.87,2.95,30.60,99.90,371336,79,21596,-75
2019-09-16 11:14:22,9.30,3.02,30.70,99.90,377836,78,21039,-76
2019-09-16 11:14:56,6.55,3.10,30.60,99.50,385368,76,21235,-74
2019-09-16 11:15:30,4.12,2.87,30.60,99.60,371311,78,21141,-74
2019-09-16 11:16:04,7.03,2.98,30.60,99.60,377854,78,21050,-74
2019-09-16 11:16:38,4.80,3.15,30.70,99.40,377777,78,21117,-74
2019-09-16 11:17:12,7.53,3.17,30.70,98.70,385584,75,21055,-75
2019-09-16 11:17:46,8.78,3.02,30.90,99.10,371313,79,21607,-75
2019-09-16 11:18:20,4.05,2.85,31.00,99.30,377844,78,21121,-76
2019-09-16 11:18:54,6.20,2.67,30.70,99.60,385566,76,21181,-75
2019-09-16 11:19:28,6.58,2.65,30.80,99.90,371323,79,21035,-75
2019-09-16 11:20:05,3.67,2.65,30.90,99.90,377848,78,21132,-75
2019-09-16 11:20:39,2.87,2.58,30.90,98.60,377833,78,21465,-75
2019-09-16 11:21:19,3.87,2.62,31.10,98.60,385550,76,21609,-75
2019-09-16 11:22:02,3.37,2.17,31.40,96.30,385523,76,21122,-75
2019-09-16 11:22:36,7.80,2.50,31.30,95.60,385621,76,21044,-75
2019-09-16 11:23:10,3.52,2.25,31.30,96.10,371225,79,21031,-75
2019-09-16 11:23:44,7.12,2.52,31.20,96.70,377847,78,21478,-75
2019-09-16 11:24:19,3.45,2.30,31.30,95.10,385711,76,21199,-77
2019-09-16 11:24:53,3.22,2.47,31.30,95.60,371178,79,21019,-75
2019-09-16 11:25:27,3.08,2.40,31.10,96.70,377796,77,21059,-75
2019-09-16 11:26:01,3.72,2.47,30.90,94.60,377855,78,21043,-75
2019-09-16 11:26:37,5.28,2.50,30.90,95.60,385353,76,21115,-76
2019-09-16 11:27:12,4.33,2.40,30.80,95.80,374686,78,21075,-76
2019-09-16 11:27:45,4.08,2.70,30.80,96.50,371556,78,21135,-75
2019-09-16 11:28:21,3.72,2.67,30.90,95.70,385688,76,21057,-75
2019-09-16 11:28:56,3.17,2.45,30.80,96.30,382293,76,21020,-76
2019-09-16 11:29:30,3.60,2.30,30.70,96.10,385602,76,21044,-78
2019-09-16 11:30:07,3.83,2.65,30.90,95.70,377814,78,21129,-78
2019-09-16 11:30:44,4.75,2.70,30.60,95.40,385432,75,21055,-75
2019-09-16 11:31:41,3.42,2.30,30.50,96.10,376697,78,21710,-75
2019-09-16 11:32:15,4.90,2.60,30.60,97.00,385357,75,21113,-75
2019-09-16 11:32:49,3.15,2.58,30.90,96.90,374365,78,21055,-75
2019-09-16 11:33:23,3.27,2.55,31.20,96.20,385609,75,21523,-75
2019-09-16 11:33:57,5.28,2.52,30.80,95.60,371279,79,21059,-75
2019-09-16 11:34:31,8.58,2.72,30.70,95.20,377931,78,21063,-78
2019-09-16 11:35:06,5.78,2.67,30.60,96.30,381640,76,21628,-75
2019-09-16 11:35:41,4.03,2.70,30.90,96.10,370995,79,21051,-75
2019-09-16 11:36:18,5.42,2.60,30.90,95.70,382596,76,21590,-75
2019-09-16 11:36:54,6.25,2.80,30.80,96.70,371159,79,21125,-75
2019-09-16 11:37:29,4.65,2.80,30.40,95.60,385314,76,21055,-75
2019-09-16 11:38:03,3.90,2.50,30.30,96.60,366927,79,21086,-75
2019-09-16 11:38:37,3.15,2.50,30.30,96.50,381868,76,21052,-76
2019-09-16 11:39:26,8.43,2.77,30.50,96.50,385304,76,21007,-75
2019-09-16 11:40:00,6.28,2.58,30.50,96.70,385503,76,21141,-75
2019-09-16 11:40:36,7.95,2.62,30.30,96.00,377740,78,21097,-76
2019-09-16 11:41:10,5.70,2.70,30.10,97.30,377354,78,21056,-75
2019-09-16 11:41:47,4.00,2.60,29.90,97.10,384850,76,21035,-76
2019-09-16 11:42:21,8.00,2.70,29.60,98.30,382736,76,21072,-76
2019-09-16 11:42:55,7.00,2.40,29.60,98.50,382357,76,21137,-75
2019-09-16 11:43:29,5.58,2.55,29.20,97.70,383099,76,21117,-75
2019-09-16 11:44:04,6.78,2.52,29.20,99.40,383216,76,21047,-75
2019-09-16 11:44:42,4.12,2.90,28.90,99.90,382466,76,21071,-75
2019-09-16 11:45:24,5.60,2.50,28.90,99.50,368047,78,21071,-76
2019-09-16 11:45:58,6.83,2.77,28.80,99.90,383614,76,21094,-76
2019-09-16 11:46:33,5.28,2.77,28.60,99.90,385428,76,21044,-76
2019-09-16 11:47:07,6.97,2.60,28.40,99.90,385569,76,21145,-75
2019-09-16 11:47:47,4.62,2.70,28.20,99.90,385205,76,21082,-75
2019-09-16 11:48:22,5.33,2.90,28.40,99.90,379169,77,21097,-74
2019-09-16 11:48:56,4.50,2.70,28.70,99.90,379116,78,21000,-75
2019-09-16 11:49:31,5.75,2.70,29.00,99.90,379238,77,21051,-77
2019-09-16 11:50:08,5.70,2.98,29.20,99.90,383354,76,21097,-74
2019-09-16 11:50:50,6.35,2.75,29.40,98.30,385579,76,21023,-76
2019-09-16 11:51:24,3.00,2.50,29.50,97.70,385144,76,21008,-77
2019-09-16 11:51:58,5.33,3.10,29.80,97.60,385656,76,21050,-77
2019-09-16 11:52:32,4.78,2.65,30.00,98.60,385585,76,21019,-77
2019-09-16 11:53:05,10.65,2.95,30.20,98.30,377473,78,21155,-78
2019-09-16 11:53:39,8.80,2.87,30.30,96.70,380447,76,21152,-77
2019-09-16 11:54:14,6.47,2.90,30.30,95.60,371422,79,21165,-76
2019-09-16 11:54:47,4.10,2.55,30.40,96.40,377786,78,21636,-76
2019-09-16 11:55:22,5.08,2.40,30.40,97.20,371449,79,21118,-76
2019-09-16 11:55:57,4.58,2.70,30.60,96.50,377891,78,21117,-74
2019-09-16 11:56:30,5.15,2.40,30.80,95.70,385590,76,21516,-78
2019-09-16 11:57:05,5.95,2.25,31.10,95.20,371201,79,21124,-75
2019-09-16 11:57:39,6.67,2.50,31.30,95.50,385645,76,21050,-76
2019-09-16 11:58:12,3.62,2.37,31.50,94.20,371227,79,21212,-76
2019-09-16 11:58:47,3.70,2.52,31.60,93.70,385090,75,21499,-77
2019-09-16 11:59:21,5.83,2.50,31.60,93.60,385317,76,21604,-76
2019-09-16 11:59:54,9.90,2.80,31.50,93.00,385474,76,21024,-76
2019-09-16 12:00:31,3.33,2.60,31.50,92.20,371386,79,21230,-76
2019-09-16 12:01:08,3.72,2.20,31.70,91.70,382619,76,21620,-77
2019-09-16 12:01:42,6.53,2.50,31.70,91.20,367507,79,21035,-77
2019-09-16 12:02:16,3.55,2.42,31.60,92.00,377799,78,21090,-77
2019-09-16 12:02:50,4.15,2.33,31.00,92.20,385604,76,21025,-76
2019-09-16 12:03:24,3.05,2.22,30.60,93.10,371302,79,21596,-77
2019-09-16 12:03:58,4.05,2.60,30.40,94.30,385692,76,21116,-77
2019-09-16 12:04:32,4.17,2.30,30.40,95.00,371354,79,21113,-76
2019-09-16 12:05:08,3.77,2.60,30.40,93.40,385587,76,21041,-76
2019-09-16 12:05:42,7.95,2.22,30.30,93.00,383130,76,21081,-77
2019-09-16 12:06:17,2.87,2.22,30.30,92.90,371357,79,21023,-77
2019-09-16 12:06:50,4.20,2.40,30.20,94.50,385691,75,21041,-77
2019-09-16 12:07:25,4.20,2.70,29.90,95.70,371261,79,21058,-78
2019-09-16 12:07:59,5.22,2.42,29.70,94.70,385521,75,21126,-78
2019-09-16 12:08:32,7.20,2.70,29.30,94.90,385637,76,21067,-79
2019-09-16 12:09:10,5.40,2.50,28.90,96.10,385614,76,21033,-78
2019-09-16 12:09:44,6.50,2.50,28.60,96.70,371409,79,21109,-77
2019-09-16 12:10:18,6.40,2.60,28.40,97.10,385721,76,21050,-77
2019-09-16 12:10:52,3.87,2.50,28.40,96.70,371369,79,21117,-77
2019-09-16 12:11:26,7.08,2.55,28.30,97.70,385610,76,21101,-77
2019-09-16 12:12:00,7.70,2.30,28.20,99.40,371216,79,21517,-77
2019-09-16 12:12:34,4.08,2.37,28.10,99.40,385427,76,21470,-77
2019-09-16 12:13:08,5.20,2.65,28.10,99.60,365275,81,21126,-77
2019-09-16 12:13:43,4.92,2.50,28.10,98.10,383018,76,21094,-76
2019-09-16 12:14:17,6.58,2.27,28.10,99.90,371427,79,21011,-77
2019-09-16 12:14:51,3.55,2.40,28.00,99.20,371246,79,21054,-77
2019-09-16 12:15:28,12.05,2.50,28.10,99.60,377697,78,21219,-77
2019-09-16 12:16:02,5.03,2.10,28.10,99.70,378772,77,21141,-77
2019-09-16 12:16:36,3.42,2.30,28.10,99.90,371648,79,21050,-78
2019-09-16 12:17:09,5.58,2.20,28.10,99.90,379236,78,21063,-75
2019-09-16 12:17:43,3.00,2.40,28.10,99.90,371585,78,21059,-75
2019-09-16 12:18:17,3.60,2.22,28.00,99.90,379247,78,21035,-78
2019-09-16 12:18:51,6.45,2.05,28.00,99.20,371589,79,21046,-78
2019-09-16 12:19:25,2.70,2.05,28.10,98.10,385408,76,21040,-75
2019-09-16 12:19:59,10.68,2.50,28.00,99.00,385663,76,21447,-76
2019-09-16 12:20:33,3.42,1.92,27.90,99.50,385686,76,21487,-77
2019-09-16 12:21:07,6.55,2.20,27.90,99.50,385640,76,21106,-76
2019-09-16 12:21:42,3.02,2.20,27.80,98.60,385610,76,21113,-76
2019-09-16 12:22:15,7.58,2.33,27.60,99.30,385721,76,21082,-77
2019-09-16 12:22:49,4.37,2.30,27.50,99.50,385672,76,21024,-75
2019-09-16 12:23:23,4.72,2.50,27.50,98.50,385607,76,21048,-78
2019-09-16 12:23:57,4.17,2.33,27.40,99.90,385656,76,21102,-74
2019-09-16 12:24:32,3.27,2.52,27.20,99.90,385720,76,21094,-75
2019-09-16 12:25:08,8.23,2.60,27.30,99.90,385504,76,21028,-75
2019-09-16 12:25:59,3.67,2.27,27.10,99.90,373403,78,21169,-78
2019-09-16 12:26:34,10.68,2.40,27.00,99.90,385892,76,21019,-78
2019-09-16 12:27:08,4.05,2.50,27.00,99.90,377830,78,21090,-77
2019-09-16 12:27:41,5.58,2.40,26.90,99.90,385678,76,21047,-79
2019-09-16 12:28:15,3.67,2.42,26.80,99.90,377871,78,21206,-78
2019-09-16 12:28:50,5.20,2.25,26.70,99.60,385646,76,21055,-77
2019-09-16 12:29:26,9.00,2.60,26.70,99.60,377741,78,21050,-77
2019-09-16 12:30:01,4.17,2.60,26.60,99.80,385681,75,21110,-77
2019-09-16 12:30:37,2.83,2.30,26.60,99.80,377897,78,21046,-78
2019-09-16 12:31:11,3.77,2.10,26.60,99.90,385216,76,21024,-78
2019-09-16 12:31:45,6.58,2.62,26.50,99.90,371418,79,22404,-78
2019-09-16 12:32:20,5.50,2.30,26.60,99.90,377774,78,21106,-77
2019-09-16 12:32:53,7.83,2.42,26.60,99.90,378966,77,21144,-77
2019-09-16 12:33:28,6.67,2.25,26.70,99.90,367786,79,21196,-77
2019-09-16 12:34:03,5.20,2.30,26.80,99.90,377844,78,21030,-77
2019-09-16 12:34:36,5.10,2.33,27.00,99.90,385479,76,21097,-76
2019-09-16 12:35:11,5.97,2.50,27.10,99.90,371305,79,21019,-77
2019-09-16 12:35:48,4.85,2.40,27.10,99.90,385656,75,21116,-76
2019-09-16 12:36:21,3.65,2.47,27.10,99.90,384303,76,21472,-76
2019-09-16 12:36:55,4.30,3.10,27.20,99.90,385759,76,21107,-76
2019-09-16 12:37:30,8.18,2.80,27.30,99.90,371319,79,21067,-76
2019-09-16 12:38:03,5.92,2.30,27.40,99.80,385779,76,21009,-79
2019-09-16 12:38:41,3.70,2.40,27.60,99.90,371653,79,21055,-76
2019-09-16 12:39:15,9.30,2.47,27.60,99.90,385948,75,21149,-78
2019-09-16 12:39:49,3.95,2.17,27.70,99.90,371478,79,21168,-78
2019-09-16 12:40:23,6.65,2.55,27.80,99.90,386138,76,21119,-76
2019-09-16 12:40:58,3.37,2.47,27.90,99.90,371709,79,21110,-76
2019-09-16 12:41:31,3.42,2.50,27.80,99.90,378124,78,21022,-77
2019-09-16 12:42:05,3.37,2.50,28.00,98.80,385677,76,21150,-77
2019-09-16 12:42:40,4.58,2.22,27.90,98.20,370248,79,21094,-74
2019-09-16 12:43:13,4.87,2.17,27.80,98.40,381010,75,21051,-77
2019-09-16 12:43:47,4.78,2.60,27.80,98.40,365305,81,21158,-77
2019-09-16 12:44:21,3.98,2.27,27.60,98.40,379292,78,21134,-74
2019-09-16 12:44:56,4.10,2.33,27.60,98.30,379148,77,21605,-75
2019-09-16 12:45:34,6.08,2.37,27.70,99.70,379170,76,21051,-77
2019-09-16 12:46:14,8.30,2.55,27.80,99.80,374686,78,21584,-75
2019-09-16 12:46:52,13.60,2.40,27.80,99.90,368099,79,21142,-76
2019-09-16 12:47:27,3.27,2.40,27.70,99.90,362104,81,21425,-78
2019-09-16 12:48:01,4.95,2.15,27.80,99.90,367182,76,21190,-75
2019-09-16 12:48:35,3.77,2.40,27.80,99.90,384332,76,21485,-78
2019-09-16 12:49:22,3.87,2.55,27.90,99.90,379566,76,21028,-78
2019-09-16 12:49:56,3.25,2.40,28.00,99.90,377563,78,21479,-78
2019-09-16 12:50:30,3.98,2.50,28.00,99.90,378960,76,21024,-77
2019-09-16 12:51:04,8.13,2.92,28.00,99.90,384662,76,21114,-77
2019-09-16 12:51:38,4.15,2.40,28.20,99.80,383720,76,21109,-76
2019-09-16 12:52:12,3.52,2.27,28.20,99.90,383257,77,21036,-78
2019-09-16 12:52:45,5.28,2.25,28.10,99.90,383136,76,21051,-78
2019-09-16 12:53:19,8.68,2.52,28.20,99.90,385614,76,21483,-77
2019-09-16 12:53:53,3.37,2.25,28.30,99.90,385508,76,21552,-77
2019-09-16 12:54:27,5.05,2.50,28.40,99.80,371335,79,21161,-77
2019-09-16 12:55:01,13.00,2.20,28.60,99.60,377709,77,21483,-78
2019-09-16 12:55:35,3.17,2.40,28.70,99.90,385363,76,21519,-76
2019-09-16 12:56:08,3.08,2.12,28.70,99.90,371381,79,21101,-77
2019-09-16 12:56:43,4.87,2.20,28.70,99.80,377913,78,21063,-78
2019-09-16 12:57:17,3.22,2.35,28.90,99.50,381324,76,21164,-78
2019-09-16 12:57:51,6.62,2.55,29.00,98.70,371276,79,21047,-78
2019-09-16 12:58:25,4.33,2.20,29.00,98.60,378038,78,21063,-78
2019-09-16 12:58:59,6.17,2.30,29.10,98.20,371380,79,21149,-76
2019-09-16 12:59:33,4.72,2.30,29.10,98.50,377806,78,21023,-76
2019-09-16 13:00:09,4.05,2.30,29.10,96.80,373512,77,21166,-75
2019-09-16 13:00:52,6.58,2.10,28.90,96.30,374258,77,21051,-75
2019-09-16 13:01:25,3.42,2.27,29.00,96.50,377722,76,21238,-77
2019-09-16 13:01:59,3.65,2.30,29.00,98.20,385591,76,21192,-77
2019-09-16 13:02:33,4.92,2.20,29.00,97.60,384847,76,21523,-78
2019-09-16 13:03:06,4.35,2.47,28.90,98.50,384319,76,21601,-80
2019-09-16 13:03:40,6.97,2.50,29.00,98.70,385472,75,21071,-79
2019-09-16 13:04:14,5.33,2.40,29.00,97.50,385087,76,21028,-78
2019-09-16 13:04:48,3.17,2.20,29.10,97.90,384764,76,21412,-78
2019-09-16 13:05:22,3.47,2.08,29.20,98.20,384859,76,21633,-78
2019-09-16 13:05:56,2.35,2.15,29.10,96.50,381659,76,21075,-78
2019-09-16 13:06:31,7.53,2.20,28.90,96.10,385690,76,21552,-78
2019-09-16 13:07:07,4.58,2.40,28.70,96.10,385653,76,21059,-78
2019-09-16 13:07:42,4.70,2.30,28.60,96.40,382281,76,21130,-78
2019-09-16 13:08:16,4.70,2.50,28.50,97.30,385667,76,20992,-77
2019-09-16 13:08:52,3.40,2.50,28.40,97.00,385318,76,21012,-78
2019-09-16 13:09:27,4.53,2.50,28.40,98.00,385446,76,21490,-77
2019-09-16 13:10:01,5.60,2.58,28.50,98.00,385390,76,21110,-77
2019-09-16 13:10:36,7.92,2.55,28.40,97.20,385353,76,21047,-77
2019-09-16 13:11:11,6.35,2.58,28.20,97.00,385335,76,21093,-77
2019-09-16 13:11:45,3.30,2.27,28.00,97.10,385529,76,21109,-78
2019-09-16 13:12:20,5.28,2.55,27.90,98.90,385455,76,21035,-75
2019-09-16 13:12:54,4.12,2.50,27.80,99.30,385587,76,21031,-77
2019-09-16 13:13:28,4.53,2.50,27.70,99.10,385325,76,21019,-77
2019-09-16 13:14:02,6.33,2.00,27.60,99.90,385382,76,21052,-76
2019-09-16 13:14:39,6.17,2.40,27.60,99.90,385420,76,21094,-77
2019-09-16 13:15:13,3.52,2.40,27.60,99.90,385511,76,21027,-77
2019-09-16 13:15:47,6.55,2.47,27.30,99.90,371267,79,21165,-77
2019-09-16 13:16:23,7.03,2.40,27.10,99.90,377261,78,21055,-75
2019-09-16 13:16:57,4.03,3.05,27.10,99.90,385436,75,21133,-78
2019-09-16 13:17:34,8.30,2.27,26.90,99.90,371324,79,21047,-77
2019-09-16 13:18:08,6.97,3.00,26.80,99.90,377852,78,21051,-78
2019-09-16 13:18:43,3.72,2.37,26.60,99.90,374561,77,21125,-78
2019-09-16 13:19:17,5.30,2.77,26.50,99.90,381189,76,21538,-76
2019-09-16 13:19:51,4.30,2.55,26.40,99.90,373370,77,21102,-76
2019-09-16 13:20:27,11.50,3.15,26.50,99.90,385454,76,21105,-78
2019-09-16 13:21:03,5.78,4.50,26.50,99.90,382110,76,21059,-77
2019-09-16 13:21:37,7.03,5.33,26.40,99.90,381082,76,21048,-77
2019-09-16 13:22:10,7.33,3.87,26.40,99.90,377374,77,21011,-77
2019-09-16 13:22:45,7.60,3.85,26.30,99.90,384512,76,21212,-77
2019-09-16 13:23:19,4.03,3.05,26.20,99.90,371374,79,21062,-77
2019-09-16 13:23:53,4.65,2.42,26.10,99.90,385643,75,21487,-77
2019-09-16 13:24:27,2.62,2.10,26.00,99.90,371150,78,21106,-77
2019-09-16 13:25:03,5.20,2.67,26.00,99.90,385093,76,21150,-77
2019-09-16 13:25:40,5.47,2.58,26.10,99.90,371195,78,21070,-77
2019-09-16 13:26:23,6.72,2.42,26.00,99.90,381715,76,21126,-78
2019-09-16 13:26:58,7.95,2.80,26.00,99.90,377944,78,21184,-78
2019-09-16 13:27:31,3.65,2.60,26.00,99.90,381784,76,21032,-76
2019-09-16 13:28:05,11.50,4.72,26.10,99.90,381522,76,21394,-75
2019-09-16 13:28:39,4.55,3.27,26.00,99.90,385571,76,21116,-76
2019-09-16 13:29:13,5.62,2.95,26.00,99.90,371381,79,21106,-76
2019-09-16 13:29:47,3.75,2.85,25.80,99.90,385619,76,21022,-76
2019-09-16 13:30:22,5.92,3.02,25.80,99.90,385495,76,21053,-76
2019-09-16 13:30:56,6.97,3.00,25.70,99.90,385575,76,21128,-75
2019-09-16 13:31:30,4.40,3.00,25.60,99.90,371356,79,21137,-74
2019-09-16 13:32:05,5.15,2.83,25.50,99.90,385639,75,21050,-75
2019-09-16 13:32:39,7.47,3.25,25.40,99.90,371091,79,21118,-75
2019-09-16 13:33:13,4.45,3.30,25.40,99.90,385688,76,21127,-74
2019-09-16 13:33:47,4.75,3.40,25.40,99.90,371277,79,21141,-74
2019-09-16 13:34:21,8.85,3.30,25.50,99.90,385694,76,21049,-75
2019-09-16 13:34:56,5.08,3.17,25.50,99.90,371175,79,21199,-75
2019-09-16 13:35:30,9.98,3.12,25.40,99.90,384955,75,21034,-75
2019-09-16 13:36:04,8.63,3.30,25.40,99.90,376976,77,21563,-76
2019-09-16 13:36:38,5.65,3.12,25.30,99.90,378305,77,21043,-76
2019-09-16 13:37:12,13.58,3.30,25.30,99.90,384999,76,21168,-76
2019-09-16 13:37:46,4.67,3.35,25.40,99.90,377743,78,21137,-76
2019-09-16 13:38:20,7.50,3.65,25.40,99.90,385096,76,21113,-76
2019-09-16 13:38:54,8.45,3.27,25.50,99.90,385661,75,21052,-75
2019-09-16 13:39:28,5.80,3.98,25.50,99.90,385630,76,21043,-76
2019-09-16 13:40:03,5.65,3.65,25.40,99.90,371230,79,21238,-76
2019-09-16 13:40:40,4.80,3.22,25.40,99.90,377865,78,21450,-75
2019-09-16 13:41:15,5.47,3.33,25.40,99.90,377793,77,21109,-76
2019-09-16 13:41:49,7.28,3.77,25.50,99.90,385628,76,21102,-75
2019-09-16 13:42:23,7.67,3.37,25.40,99.90,371375,79,21055,-75
2019-09-16 13:42:57,5.80,3.30,25.40,99.90,377812,78,21113,-75
2019-09-16 13:43:32,4.65,3.12,25.50,99.90,385085,76,21102,-75
2019-09-16 13:44:06,6.30,3.50,25.40,99.90,385494,76,21106,-74
2019-09-16 13:44:40,8.00,3.02,25.40,99.90,385501,76,21126,-75
2019-09-16 13:45:15,8.23,3.30,25.50,99.90,385597,75,21499,-75
2019-09-16 13:45:49,12.13,3.17,25.50,99.90,385585,76,21576,-75
2019-09-16 13:46:23,4.67,3.25,25.40,99.90,385641,76,21483,-78
2019-09-16 13:46:57,6.87,3.20,25.50,99.90,385650,76,21035,-78
2019-09-16 13:47:31,5.17,3.20,25.60,99.90,385672,76,21121,-78
2019-09-16 13:48:05,11.33,3.27,25.70,99.90,379184,78,21070,-77
2019-09-16 13:48:40,6.47,3.33,25.80,99.90,379374,76,21170,-77
2019-09-16 13:49:14,5.62,3.25,25.90,99.90,379109,77,21067,-77
2019-09-16 13:49:48,7.33,3.30,26.00,99.90,374177,78,21043,-76
2019-09-16 13:50:22,4.78,3.20,26.20,99.90,383714,76,21056,-76
2019-09-16 13:50:57,7.03,3.15,26.40,99.90,385620,76,21534,-77
2019-09-16 13:51:31,6.12,3.08,26.50,99.90,385544,76,21442,-77
2019-09-16 13:52:05,6.58,3.02,26.60,99.90,384922,76,21111,-77
2019-09-16 13:52:40,3.72,3.00,26.50,99.90,380919,76,21046,-77
2019-09-16 13:53:14,10.48,3.20,26.60,99.90,379108,76,21047,-77
2019-09-16 13:53:48,9.15,3.33,26.60,99.90,379159,76,21039,-77
2019-09-16 13:54:22,9.60,3.47,26.80,99.90,378496,77,21134,-77
2019-09-16 13:54:56,4.80,3.20,26.70,99.90,371938,78,21117,-77
2019-09-16 13:55:30,9.10,3.10,26.70,99.90,371276,78,21066,-77
2019-09-16 13:56:07,6.35,2.95,26.80,99.90,379262,76,21115,-77
2019-09-16 13:56:41,6.70,3.22,26.80,99.90,382402,76,21108,-77
2019-09-16 13:57:15,12.30,2.83,26.80,99.90,379176,76,21078,-75
2019-09-16 13:57:49,4.55,3.10,26.90,99.90,371517,78,21221,-75
2019-09-16 13:58:24,8.40,3.35,26.90,99.90,375553,78,21091,-75
2019-09-16 13:58:58,5.35,2.98,27.00,99.90,376927,78,21044,-76
2019-09-16 13:59:32,7.78,3.25,27.00,99.90,377175,78,21586,-76
2019-09-16 14:00:07,4.97,3.27,26.90,99.90,370843,78,21163,-76
2019-09-16 14:01:00,6.20,3.33,26.80,99.90,373360,78,21072,-76
2019-09-16 14:01:35,8.10,3.40,26.90,99.90,376003,78,21130,-77
2019-09-16 14:02:08,4.05,2.83,27.00,99.90,371071,78,21078,-76
2019-09-16 14:02:42,5.22,3.08,26.90,99.90,371180,78,21086,-78
2019-09-16 14:03:16,8.90,4.15,27.00,99.90,370772,78,21125,-78
2019-09-16 14:03:51,4.42,3.05,26.90,99.90,370805,78,21647,-77
2019-09-16 14:04:25,5.80,3.10,26.90,99.90,370897,78,21136,-80
2019-09-16 14:05:00,6.67,3.65,26.90,99.90,374343,78,21163,-81
2019-09-16 14:05:35,6.72,3.40,26.80,99.90,372352,78,21120,-80
2019-09-16 14:06:09,14.05,5.60,26.80,99.90,377826,77,21043,-81
2019-09-16 14:06:44,6.70,3.70,26.80,99.90,379160,76,21031,-78
2019-09-16 14:07:18,9.75,3.92,26.80,99.90,385387,76,21052,-77
2019-09-16 14:07:52,7.90,3.60,26.80,99.90,385218,75,21052,-78
2019-09-16 14:08:26,7.55,3.35,26.80,99.90,370737,79,21191,-78
2019-09-16 14:09:00,3.87,3.20,26.80,99.90,383981,76,21020,-76
2019-09-16 14:09:34,20.10,9.08,26.70,99.90,368810,79,21145,-76
2019-09-16 14:10:10,13.15,5.22,26.70,99.90,377469,78,21093,-78
2019-09-16 14:10:45,9.68,3.30,26.60,99.90,385512,76,21536,-75
2019-09-16 14:11:19,5.28,3.50,26.60,99.90,371029,79,21525,-75
2019-09-16 14:11:54,6.00,3.17,26.60,99.90,382285,76,21580,-77
2019-09-16 14:12:27,10.63,3.37,26.60,99.90,378376,78,21133,-77
2019-09-16 14:13:01,4.90,3.12,26.60,99.90,376982,78,21035,-77
2019-09-16 14:13:36,8.18,4.17,26.60,99.90,375913,78,21091,-76
2019-09-16 14:14:12,6.37,3.20,26.60,99.90,373097,78,21141,-78
2019-09-16 14:14:46,14.75,3.50,26.60,99.90,377032,78,21111,-76
2019-09-16 14:15:21,12.15,6.67,26.60,99.90,375318,78,21031,-77
2019-09-16 14:15:55,8.30,3.47,26.70,99.90,376813,78,21212,-76
2019-09-16 14:16:30,5.92,3.35,26.70,99.90,374749,78,21145,-78
2019-09-16 14:17:07,35.88,14.87,26.70,99.90,375029,78,21048,-78
2019-09-16 14:17:41,13.62,3.47,26.80,99.90,373196,78,21067,-77
2019-09-16 14:18:15,4.50,2.83,26.80,99.90,372478,78,22199,-76
2019-09-16 14:18:49,7.90,4.15,26.90,99.90,376762,78,21126,-77
2019-09-16 14:19:23,4.37,2.90,26.90,99.90,376444,78,21017,-76
2019-09-16 14:19:57,11.68,4.90,26.90,99.90,376618,78,21126,-77
2019-09-16 14:20:34,4.67,2.98,26.90,99.90,375923,78,21032,-76
2019-09-16 14:21:20,7.83,3.15,27.00,99.90,375443,78,21168,-76
2019-09-16 14:21:54,6.55,3.42,26.90,99.90,374568,78,21022,-75
2019-09-16 14:22:28,9.90,3.37,26.80,99.90,377621,78,21501,-78
2019-09-16 14:23:01,10.93,3.47,26.90,99.90,376774,78,21048,-77
2019-09-16 14:23:35,6.03,3.20,26.80,99.90,377917,78,21190,-76
2019-09-16 14:24:10,6.08,3.42,26.80,99.90,383939,75,21568,-77
2019-09-16 14:24:43,5.72,2.95,26.80,99.90,369783,79,21120,-78
2019-09-16 14:25:18,5.30,2.90,26.90,99.90,377779,77,21125,-77
2019-09-16 14:25:52,5.83,2.60,26.90,99.90,376935,78,21470,-77
2019-09-16 14:26:28,10.15,3.37,26.80,99.90,385492,76,21115,-79
2019-09-16 14:27:04,6.62,3.20,26.90,99.90,372530,78,21023,-80
2019-09-16 14:27:38,5.75,2.92,26.90,99.90,385344,76,21106,-75
2019-09-16 14:28:11,9.40,2.90,26.90,99.90,381846,76,21173,-76
2019-09-16 14:28:45,5.60,4.35,26.90,99.90,385246,76,21109,-77
2019-09-16 14:29:20,6.50,3.27,26.90,99.90,383878,76,21113,-76
2019-09-16 14:29:53,8.68,4.12,26.80,99.90,379300,76,21061,-77
2019-09-16 14:30:42,9.53,4.03,26.80,99.90,365513,79,21101,-76
2019-09-16 14:31:22,4.15,2.67,26.80,99.90,373346,78,21192,-75
2019-09-16 14:31:56,4.23,2.90,26.80,99.90,384367,76,21079,-77
2019-09-16 14:32:30,9.15,3.20,26.80,99.90,385346,76,21518,-78
2019-09-16 14:33:04,4.92,2.85,26.80,99.90,385316,76,21032,-77
2019-09-16 14:33:38,7.58,3.20,26.80,99.90,385223,76,21103,-76
2019-09-16 14:34:14,4.45,3.15,26.80,99.90,385237,76,21200,-77
2019-09-16 14:34:48,16.20,3.72,26.80,99.90,379708,76,21081,-77
2019-09-16 14:35:34,6.67,3.20,26.80,99.90,384000,75,21126,-77
2019-09-16 14:36:08,5.00,3.00,27.00,99.90,378012,77,21117,-76
2019-09-16 14:36:45,4.90,3.05,27.10,99.90,379216,76,21043,-77
2019-09-16 14:37:18,9.93,3.10,27.10,99.90,377929,77,21139,-78
2019-09-16 14:37:52,10.30,3.20,27.20,99.90,377996,77,21043,-78
2019-09-16 14:38:26,7.65,2.55,27.30,99.90,383755,77,21157,-76
2019-09-16 14:39:00,6.30,2.58,27.40,99.90,384259,77,21086,-77
2019-09-16 14:39:35,6.97,3.47,27.50,99.90,383916,77,21055,-76
2019-09-16 14:40:10,12.90,4.30,27.40,99.90,377974,77,21109,-77
2019-09-16 14:40:45,8.08,2.80,27.50,99.90,371710,78,21210,-78
2019-09-16 14:41:20,4.25,2.80,27.70,99.90,376145,78,21059,-78
2019-09-16 14:41:57,7.78,3.05,27.70,99.90,379343,76,21124,-77
2019-09-16 14:42:45,6.03,2.92,27.70,99.90,365350,79,21171,-79
2019-09-16 14:43:19,10.38,5.80,27.60,99.90,378253,77,21118,-80
2019-09-16 14:43:54,11.45,4.92,27.60,99.90,377777,78,21459,-77
2019-09-16 14:44:30,11.25,6.55,27.70,99.90,373196,78,21056,-77
2019-09-16 14:45:06,9.05,3.70,27.50,99.90,374610,77,21682,-78
2019-09-16 14:45:40,4.80,2.72,27.50,99.90,376264,77,21234,-79
2019-09-16 14:46:14,6.00,2.70,27.50,99.90,379133,76,21128,-80
2019-09-16 14:46:48,8.35,4.45,27.50,99.90,366106,79,21080,-78
2019-09-16 14:47:22,11.93,4.60,27.40,99.90,385428,76,21044,-78
2019-09-16 14:47:56,5.00,2.83,27.40,99.90,377851,78,21116,-79
2019-09-16 14:48:30,6.87,3.67,27.40,99.90,377833,78,21039,-77
2019-09-16 14:49:04,5.80,2.80,27.40,99.90,381552,76,21140,-76
2019-09-16 14:49:38,12.55,7.20,27.50,99.90,371243,79,21066,-76
2019-09-16 14:50:12,5.72,3.27,27.30,99.90,377803,78,21063,-76
2019-09-16 14:50:46,3.58,2.90,27.30,99.90,379287,78,21558,-76
2019-09-16 14:51:20,5.85,2.70,27.20,99.90,379267,78,21486,-76
2019-09-16 14:51:54,4.17,2.77,27.20,99.90,382787,76,21266,-79
2019-09-16 14:52:28,8.35,3.10,27.30,99.90,385186,76,21169,-78
2019-09-16 14:53:02,3.90,2.65,27.20,99.90,384075,76,21008,-79
2019-09-16 14:53:36,6.78,2.80,27.20,99.90,382206,76,21529,-77
2019-09-16 14:54:11,12.53,4.03,27.20,99.90,385326,76,21185,-76
2019-09-16 14:54:44,5.72,3.10,27.10,99.90,384807,76,21117,-77
2019-09-16 14:55:19,3.45,2.65,27.10,99.90,383693,76,21556,-77
2019-09-16 14:55:54,4.50,2.52,27.00,99.90,383690,76,21085,-76
2019-09-16 14:56:27,4.22,2.70,27.00,99.90,385264,76,21537,-75
2019-09-16 14:57:01,11.48,6.03,27.00,99.90,384932,76,21491,-76
2019-09-16 14:57:35,8.05,3.02,26.90,99.90,382703,76,21097,-77
2019-09-16 14:58:09,5.50,2.67,26.90,99.90,385044,76,21174,-77
2019-09-16 14:58:43,5.92,2.40,26.80,99.90,385180,76,21122,-77
2019-09-16 14:59:17,5.78,2.67,26.80,99.90,385168,76,21201,-76
2019-09-16 14:59:51,5.05,2.62,26.80,99.90,385596,76,21055,-78
2019-09-16 15:00:26,5.58,2.50,26.80,99.90,385615,76,21118,-77
2019-09-16 15:01:00,3.95,2.40,26.80,99.90,385197,76,21169,-75
2019-09-16 15:01:34,6.78,2.40,26.80,99.90,385122,76,21114,-77
2019-09-16 15:02:16,4.40,2.80,26.80,99.90,377140,77,21654,-76
2019-09-16 15:02:53,4.10,2.60,26.80,99.90,385173,76,21185,-76
2019-09-16 15:03:32,3.92,2.20,26.80,99.90,377741,78,21707,-76
2019-09-16 15:04:14,3.20,2.50,26.80,99.90,385377,76,21047,-77
2019-09-16 15:04:48,10.32,5.60,26.80,99.90,377779,78,21446,-76
2019-09-16 15:05:22,5.40,2.72,26.80,99.90,377855,77,21031,-76
2019-09-16 15:05:56,8.70,2.65,26.80,99.90,385689,76,21020,-77
2019-09-16 15:06:31,7.85,2.60,26.80,99.90,377777,78,21180,-77
2019-09-16 15:07:05,4.58,2.50,26.80,99.90,384759,76,21031,-78
2019-09-16 15:07:38,4.45,2.62,26.80,99.90,376204,77,21038,-78
2019-09-16 15:08:13,3.87,2.87,26.70,99.90,375183,78,21109,-76
2019-09-16 15:08:46,7.65,2.70,26.70,99.90,371618,78,21083,-76
2019-09-16 15:09:23,4.83,2.55,26.70,99.90,376055,78,21030,-76
2019-09-16 15:09:57,5.65,2.35,26.70,99.90,379112,78,21035,-75
2019-09-16 15:10:31,5.75,3.22,26.70,99.90,377698,77,21026,-75
2019-09-16 15:11:06,5.05,3.10,26.60,99.90,377922,78,21035,-76
2019-09-16 15:11:40,2.98,2.33,26.60,99.90,379065,78,21050,-75
2019-09-16 15:12:14,6.15,2.62,26.60,99.90,377782,78,21117,-76
2019-09-16 15:12:49,4.53,2.50,26.60,99.90,378928,78,21051,-75
2019-09-16 15:13:23,7.33,3.33,26.40,99.90,377869,78,21029,-76
2019-09-16 15:13:58,4.33,2.70,26.40,99.90,382637,77,21035,-76
2019-09-16 15:14:32,6.45,2.80,26.40,99.90,382553,76,21105,-75
2019-09-16 15:15:09,4.97,2.60,26.30,99.90,382634,77,21109,-75
2019-09-16 15:15:42,4.08,2.52,26.10,99.90,382015,77,21588,-75
2019-09-16 15:16:17,3.55,2.20,26.00,99.90,382536,77,21007,-75
2019-09-16 15:16:52,6.53,2.37,25.90,99.90,385626,75,21116,-76
2019-09-16 15:17:32,5.45,2.60,25.90,99.90,377821,78,21131,-75
2019-09-16 15:18:07,3.90,2.30,25.90,99.90,385760,76,21108,-76
2019-09-16 15:18:41,6.10,2.25,26.00,99.90,377751,78,21061,-75
2019-09-16 15:19:15,3.02,2.05,25.90,99.90,385689,76,21108,-74
2019-09-16 15:19:49,3.25,2.35,25.90,99.90,377856,78,21603,-75
2019-09-16 15:20:25,2.98,1.98,25.90,99.90,385581,76,21517,-75
2019-09-16 15:21:04,5.45,2.25,25.90,99.90,377372,78,21175,-75
2019-09-16 15:21:42,3.70,2.33,25.80,99.90,381082,77,21105,-76
2019-09-16 15:22:18,5.47,2.30,25.80,99.90,382585,77,21513,-77
2019-09-16 15:22:51,6.17,3.00,25.80,99.90,385588,75,21022,-75
2019-09-16 15:23:25,6.15,2.17,25.80,99.90,377847,78,21048,-76
2019-09-16 15:24:00,4.90,2.55,25.70,99.90,385708,76,21031,-76
2019-09-16 15:24:36,5.72,2.33,25.70,99.90,377736,78,21128,-77
2019-09-16 15:25:10,10.13,2.70,25.60,99.90,376940,78,21093,-76
2019-09-16 15:25:44,8.00,2.67,25.60,99.90,379243,76,21071,-76
2019-09-16 15:26:18,4.33,2.20,25.70,99.90,379152,77,21219,-76
2019-09-16 15:26:53,4.95,2.10,25.70,99.90,379265,78,21195,-76
2019-09-16 15:27:28,7.37,2.22,25.70,99.90,379226,78,21557,-76
2019-09-16 15:28:02,6.85,2.27,25.60,99.90,379256,78,21125,-76
2019-09-16 15:28:36,2.95,2.20,25.60,99.90,379174,78,21087,-76
2019-09-16 15:29:10,4.65,2.08,25.50,99.90,383162,75,21208,-75
2019-09-16 15:29:45,2.80,2.20,25.50,99.90,384308,77,21456,-76
2019-09-16 15:30:19,3.70,2.30,25.50,99.90,385262,76,21518,-75
2019-09-16 15:30:54,7.00,2.27,25.50,99.90,385434,76,21098,-77
2019-09-16 15:31:28,6.95,2.22,25.50,99.90,384203,77,21109,-76
2019-09-16 15:32:02,6.60,2.45,25.40,99.90,384375,77,21071,-76
2019-09-16 15:32:36,5.08,2.15,25.40,99.90,384366,77,21070,-76
2019-09-16 15:33:10,6.17,2.60,25.30,99.90,384065,77,21048,-75
2019-09-16 15:34:08,3.20,2.30,25.30,99.90,384824,76,21468,-76
2019-09-16 15:34:53,3.37,2.50,25.30,99.90,377855,78,21107,-75
2019-09-16 15:35:30,4.50,2.30,25.30,99.90,382433,75,21014,-77
2019-09-16 15:36:05,5.37,2.20,25.30,99.90,383759,76,21185,-76
2019-09-16 15:36:43,3.12,2.22,25.30,99.90,384371,77,21496,-76
2019-09-16 15:37:17,5.62,2.20,25.20,99.90,384448,77,21112,-76
2019-09-16 15:37:51,3.98,2.00,25.20,99.90,384398,77,21155,-76
2019-09-16 15:38:25,5.58,2.60,25.20,99.90,384297,77,21030,-76
2019-09-16 15:38:59,3.47,2.12,25.10,99.90,384439,77,21014,-75
2019-09-16 15:39:33,6.55,2.20,25.10,99.90,384358,77,21115,-75
2019-09-16 15:40:12,3.37,2.17,25.10,99.90,384289,77,21551,-76
2019-09-16 15:40:49,2.98,1.98,25.00,99.90,384014,76,21013,-75
2019-09-16 15:41:23,4.70,2.30,25.10,99.90,383139,77,21050,-76
2019-09-16 15:41:57,5.08,1.98,25.00,99.90,384315,75,21093,-76
2019-09-16 15:42:31,2.47,2.10,25.00,99.90,384371,77,21050,-76
2019-09-16 15:43:04,7.22,2.15,24.90,99.90,384406,76,21042,-76
2019-09-16 15:43:38,5.10,2.20,24.90,99.90,384345,77,21115,-76
2019-09-16 15:44:12,3.30,2.12,24.90,99.90,384338,77,21559,-76
2019-09-16 15:44:46,12.30,2.12,24.80,99.90,384216,76,21099,-75
2019-09-16 15:45:21,5.17,1.90,24.80,99.90,384427,75,21119,-76
2019-09-16 15:45:55,5.83,2.62,24.70,99.90,384370,77,21026,-77
2019-09-16 15:46:28,3.62,2.30,24.70,99.90,384384,76,21050,-75
2019-09-16 15:47:02,5.30,2.10,24.70,99.90,384446,77,21045,-77
2019-09-16 15:47:36,3.20,2.27,24.70,99.90,384293,77,21042,-76
2019-09-16 15:49:42,2.62,2.20,24.60,99.90,376226,78,21169,-75
2019-09-16 15:50:17,7.90,2.30,24.60,99.90,379578,76,21130,-75
2019-09-16 15:50:56,3.30,2.22,24.60,99.90,384387,77,21136,-75
2019-09-16 15:51:51,10.18,2.40,24.60,99.90,382622,76,21017,-76
2019-09-16 15:53:34,3.08,2.10,24.60,99.90,363408,81,21178,-75
2019-09-16 15:54:14,3.45,2.27,24.60,99.90,369030,76,21168,-74
2019-09-16 15:55:00,4.17,2.17,24.60,99.90,381781,77,21217,-75
2019-09-16 15:55:35,7.65,2.35,24.60,99.90,361087,79,21111,-74
2019-09-16 15:56:15,5.83,2.40,24.50,99.90,378726,76,21103,-76
2019-09-16 15:57:27,11.90,2.40,24.50,99.90,377253,78,21236,-75
2019-09-16 15:58:13,4.62,2.80,24.40,99.90,364844,78,21204,-75
2019-09-16 15:58:47,5.53,1.95,24.30,99.90,379130,78,21599,-75
2019-09-16 15:59:21,4.30,2.00,24.30,99.90,379250,78,21118,-76
2019-09-16 15:59:55,10.93,2.17,24.30,99.90,379252,78,21032,-76
2019-09-16 16:00:31,3.60,2.30,24.30,99.90,379117,78,21044,-75
2019-09-16 16:01:07,5.30,2.30,24.30,99.90,378409,77,21048,-75
2019-09-16 16:01:40,6.75,2.30,24.30,99.90,379278,78,21020,-75
2019-09-16 16:02:14,3.12,2.12,24.30,99.90,379218,78,21032,-76
2019-09-16 16:02:51,2.72,2.15,24.20,99.90,379184,78,21394,-75
2019-09-16 16:03:24,8.35,2.50,24.30,99.90,378974,78,21129,-75
2019-09-16 16:03:58,4.75,2.42,24.20,99.90,379262,78,21032,-74
2019-09-16 16:06:18,2.45,2.10,24.30,99.90,378887,78,21099,-75
2019-09-16 16:06:57,4.92,2.00,24.40,99.90,371806,76,21657,-75
2019-09-16 16:07:43,6.80,2.15,24.30,99.90,385489,76,21060,-76
2019-09-16 16:08:24,3.60,2.20,24.40,99.90,380159,76,21154,-75
2019-09-16 16:09:16,4.03,2.30,24.40,99.90,385276,76,21051,-76
2019-09-16 16:10:01,7.12,2.55,24.30,99.90,377702,76,21106,-76
2019-09-16 16:10:39,4.22,2.30,24.40,99.90,382677,76,21178,-76
2019-09-16 16:11:16,8.93,2.37,24.40,99.90,371328,79,21051,-76
2019-09-16 16:11:51,5.53,2.10,24.40,99.90,385718,75,21045,-76
2019-09-16 16:12:25,5.42,2.35,24.30,99.90,371248,79,21137,-74
2019-09-16 16:12:59,3.90,2.10,24.30,99.90,385596,76,21053,-76
2019-09-16 16:13:34,3.98,2.20,24.30,99.90,371385,79,21101,-77
2019-09-16 16:14:07,2.35,2.10,24.30,99.90,385541,76,21061,-75
2019-09-16 16:14:41,3.65,2.10,24.30,99.90,385424,76,21125,-77
2019-09-16 16:15:17,3.40,2.05,24.30,99.90,385621,75,21176,-76
2019-09-16 16:15:53,3.42,2.10,24.30,99.90,377869,77,21521,-76
2019-09-16 16:16:27,4.92,1.95,24.30,99.90,385625,76,21031,-76
2019-09-16 16:17:01,3.02,2.17,24.30,99.90,371228,79,21082,-78
2019-09-16 16:17:35,4.75,2.10,24.30,99.90,385697,76,21126,-77
2019-09-16 16:18:09,2.95,2.08,24.20,99.90,373762,78,21049,-76
2019-09-16 16:18:44,9.98,2.50,24.20,99.90,378309,78,21142,-76
2019-09-16 16:19:18,5.00,2.42,24.20,99.90,364820,79,21585,-77
2019-09-16 16:19:52,2.40,2.20,24.20,99.90,378587,78,21091,-75
2019-09-16 16:20:29,3.05,1.80,24.20,99.90,369827,79,21563,-76
2019-09-16 16:21:11,2.55,1.92,24.10,99.90,383315,75,21070,-77
2019-09-16 16:21:45,4.25,2.10,24.10,99.90,384459,74,21178,-77
2019-09-16 16:22:23,4.58,2.02,24.10,99.90,385647,76,21054,-77
2019-09-16 16:22:57,5.40,2.30,24.10,99.90,385581,76,21205,-76
2019-09-16 16:23:33,2.67,1.98,24.10,99.90,385612,75,21234,-77
2019-09-16 16:24:07,6.53,2.15,24.10,99.90,385722,76,21046,-77
2019-09-16 16:24:41,3.33,1.95,24.00,99.90,385407,76,21054,-76
2019-09-16 16:25:16,7.72,2.10,24.00,99.90,385657,75,21065,-77
2019-09-16 16:25:52,3.02,1.92,24.00,99.90,385636,76,21575,-75
2019-09-16 16:26:28,3.52,1.90,24.00,99.90,385176,76,21109,-78
2019-09-16 16:27:02,9.88,2.30,23.90,99.90,385503,76,21122,-77
2019-09-16 16:27:39,3.67,2.00,23.90,99.90,385240,75,21486,-77
2019-09-16 16:28:12,4.80,2.22,23.90,99.90,379197,78,21124,-77
2019-09-16 16:28:49,3.80,2.27,23.80,99.90,385393,76,21162,-76
2019-09-16 16:29:22,3.80,2.42,23.80,99.90,384849,76,21558,-74
2019-09-16 16:29:56,6.12,2.10,23.90,99.90,385670,76,21523,-77
2019-09-16 16:30:30,5.37,2.27,23.90,99.90,377867,78,21043,-77
2019-09-16 16:31:06,9.23,2.35,23.90,99.90,385534,76,21110,-77
2019-09-16 16:31:39,5.33,2.30,23.90,99.90,371518,79,21535,-77
2019-09-16 16:32:13,5.90,2.22,23.90,99.90,377822,78,21085,-77
2019-09-16 16:32:47,9.25,2.58,23.80,99.90,374272,78,21074,-77
2019-09-16 16:33:21,5.28,2.10,23.90,99.90,379095,76,21044,-75
2019-09-16 16:33:55,7.00,2.22,24.00,99.90,379773,76,21181,-77
2019-09-16 16:34:29,4.83,2.20,24.00,99.90,385538,76,21540,-77
2019-09-16 16:35:04,6.67,2.12,24.10,99.90,371155,79,21062,-76
2019-09-16 16:35:38,3.20,2.17,24.00,99.90,385542,75,21168,-76
2019-09-16 16:36:12,5.35,2.10,24.10,99.90,371238,79,21054,-75
2019-09-16 16:36:46,4.55,2.27,24.10,99.90,381665,76,21462,-75
2019-09-16 16:37:20,3.47,2.00,24.10,99.90,371315,79,21435,-74
2019-09-16 16:37:54,3.50,2.17,24.10,99.90,385497,76,21508,-75
2019-09-16 16:38:30,3.20,1.80,24.20,99.90,373190,78,21690,-75
2019-09-16 16:39:06,4.22,2.00,24.20,99.90,382348,76,21122,-74
2019-09-16 16:39:40,4.90,2.45,24.20,99.90,371354,79,21047,-75
2019-09-16 16:40:16,4.33,2.15,24.10,99.90,385532,75,21020,-74
2019-09-16 16:41:14,4.37,2.40,24.10,99.90,382724,76,21629,-74
2019-09-16 16:41:51,4.22,2.35,24.20,99.90,385263,76,21012,-77
2019-09-16 16:42:27,4.53,2.37,24.20,99.90,379150,78,21102,-78
2019-09-16 16:43:01,3.35,2.20,24.20,99.90,379131,78,21114,-75
2019-09-16 16:43:36,5.28,2.40,24.10,99.90,379210,78,21051,-75
2019-09-16 16:44:09,4.22,2.20,24.10,99.90,379134,77,21141,-74
2019-09-16 16:44:43,6.83,2.40,24.10,99.90,379008,78,21019,-76
2019-09-16 16:45:18,7.60,2.33,24.10,99.90,379124,76,21035,-74
2019-09-16 16:45:52,7.83,2.47,24.10,99.90,384561,76,21051,-74
2019-09-16 16:46:26,4.00,2.30,24.10,99.90,385197,76,21490,-74
2019-09-16 16:47:02,8.70,2.27,24.10,99.90,385096,76,21113,-75
2019-09-16 16:47:36,5.60,2.33,24.10,99.90,385277,76,21011,-75
2019-09-16 16:48:10,4.03,2.20,24.10,99.90,385199,76,21631,-75
2019-09-16 16:48:44,7.22,2.58,24.10,99.90,385159,76,21036,-76
2019-09-16 16:49:18,6.92,2.20,24.10,99.90,384905,76,21644,-76
2019-09-16 16:49:52,10.53,2.60,24.10,99.90,381228,77,21176,-72
2019-09-16 16:50:28,10.78,2.58,24.00,99.90,384541,75,21024,-74
2019-09-16 16:51:01,6.60,2.30,24.00,99.90,385170,76,21523,-73
2019-09-16 16:51:35,3.42,2.40,24.00,99.90,385257,76,21101,-73
2019-09-16 16:52:10,5.62,2.45,24.00,99.90,385211,76,21431,-73
2019-09-16 16:52:44,3.55,2.42,24.00,99.90,385113,76,21114,-73
2019-09-16 16:53:18,5.83,2.45,24.00,99.90,385213,76,21556,-74
2019-09-16 16:53:52,7.00,2.52,24.00,99.90,385250,76,21510,-72
2019-09-16 16:54:27,5.22,2.55,24.00,99.90,385206,76,21580,-71
2019-09-16 16:55:01,5.20,2.42,24.00,99.90,384910,76,21097,-71
2019-09-16 16:55:35,4.25,2.40,24.00,99.90,385224,76,21600,-73
2019-09-16 16:56:08,3.12,2.50,23.90,99.90,385234,76,21023,-72
2019-09-16 16:56:44,3.22,2.10,23.90,99.90,385141,76,21117,-72
2019-09-16 16:57:18,10.30,2.50,23.80,99.90,385240,76,21055,-79
2019-09-16 16:57:52,10.45,2.98,23.90,99.90,385263,76,21085,-73
2019-09-16 16:58:27,4.45,2.72,23.90,99.90,378039,78,21051,-74
2019-09-16 16:59:01,4.40,2.40,23.80,99.90,377872,77,21055,-75
2019-09-16 16:59:35,4.80,2.30,23.80,99.90,371411,79,21060,-75
2019-09-16 17:00:14,4.90,2.22,23.80,99.90,377742,78,21034,-73
2019-09-16 17:01:00,3.05,2.37,23.80,99.90,385577,76,21095,-75
2019-09-16 17:01:34,5.62,2.30,23.70,99.90,385698,76,21004,-76
2019-09-16 17:02:10,7.28,2.40,23.70,99.90,385659,76,21019,-77
2019-09-16 17:02:44,3.47,2.60,23.60,99.90,385645,76,21016,-77
2019-09-16 17:03:18,6.78,2.50,23.60,99.90,385636,76,21044,-77
2019-09-16 17:03:52,4.75,2.20,23.60,99.90,385640,76,21561,-75
2019-09-16 17:04:26,2.92,2.25,23.50,99.90,385612,76,21047,-74
2019-09-16 17:05:00,4.55,2.65,23.50,99.90,385394,76,21173,-74
2019-09-16 17:05:34,3.90,2.37,23.50,99.90,385604,75,21117,-76
2019-09-16 17:06:10,6.28,2.50,23.50,99.90,385650,76,21098,-76
2019-09-16 17:06:44,4.45,2.20,23.50,99.90,385602,76,21114,-76
2019-09-16 17:07:18,3.58,2.20,23.50,99.90,385487,76,21087,-79
2019-09-16 17:07:52,5.97,2.50,23.50,99.90,385653,76,21004,-78
2019-09-16 17:08:27,4.87,2.30,23.50,99.90,377929,78,21042,-78
2019-09-16 17:09:01,7.70,2.50,23.50,99.90,385601,76,21102,-75
2019-09-16 17:09:35,3.85,2.22,23.40,99.90,377913,78,21059,-76
2019-09-16 17:10:12,6.70,2.50,23.30,99.90,385313,75,21046,-75
2019-09-16 17:10:46,4.40,2.08,23.30,99.90,371216,79,21129,-76
2019-09-16 17:11:20,6.20,2.55,23.30,99.90,385227,76,21047,-75
2019-09-16 17:11:54,3.25,2.35,23.30,99.90,373482,78,21162,-76
2019-09-16 17:12:28,3.77,2.20,23.30,99.90,385495,76,21084,-76
2019-09-16 17:13:02,6.35,2.42,23.20,99.90,371289,79,21499,-74
2019-09-16 17:13:37,4.85,2.40,23.20,99.90,377846,77,21581,-75
2019-09-16 17:14:13,3.22,2.47,23.20,99.90,374211,77,21027,-75
2019-09-16 17:14:47,5.20,2.30,23.10,99.90,381635,76,21067,-74
2019-09-16 17:15:21,4.45,2.50,23.10,99.90,371233,79,21047,-75
2019-09-16 17:16:27,3.45,2.35,23.10,99.90,377937,78,21588,-76
2019-09-16 17:17:18,5.95,2.52,23.00,99.90,376650,78,21549,-77
2019-09-16 17:17:53,6.28,2.47,23.00,99.90,378183,78,21063,-76
2019-09-16 17:18:27,3.62,2.47,23.00,99.90,371557,79,21031,-74
2019-09-16 17:19:01,3.85,2.60,22.90,99.90,377819,78,21047,-77
2019-09-16 17:19:35,8.53,2.52,23.00,99.90,379939,76,21125,-77
2019-09-16 17:20:12,5.70,2.40,23.00,99.90,377921,78,21063,-78
2019-09-16 17:20:46,3.98,2.42,22.90,99.90,384618,76,21539,-79
2019-09-16 17:21:21,4.78,2.40,22.90,99.90,371294,79,21074,-75
2019-09-16 17:21:55,4.28,2.20,22.90,99.90,384801,76,21564,-78
2019-09-16 17:22:29,7.17,2.58,22.90,99.90,381570,76,21172,-78
2019-09-16 17:23:03,5.45,2.52,22.90,99.90,383298,76,21161,-78
2019-09-16 17:23:37,8.33,2.37,22.80,99.90,377782,78,21131,-78
2019-09-16 17:24:10,4.50,2.58,22.80,99.90,381469,76,21042,-74
2019-09-16 17:24:45,6.75,2.90,22.80,99.90,371393,79,21122,-75
2019-09-16 17:25:23,6.97,2.47,22.80,99.90,377532,78,21533,-76
2019-09-16 17:25:56,8.60,2.70,22.80,99.90,384134,76,21059,-74
2019-09-16 17:26:30,11.33,2.52,22.90,99.90,376505,78,21051,-75
2019-09-16 17:27:16,5.45,2.33,22.90,99.90,379267,77,21007,-73
2019-09-16 17:28:05,6.67,2.72,22.90,99.90,385583,75,21093,-73
2019-09-16 17:28:39,7.17,2.83,22.90,99.90,359839,81,21618,-74
2019-09-16 17:29:22,4.70,2.45,22.90,99.90,374861,78,21229,-74
2019-09-16 17:29:58,6.12,2.60,22.90,99.90,377552,75,21700,-73
2019-09-16 17:30:40,6.33,2.60,23.00,99.90,383712,76,21822,-74
2019-09-16 17:31:14,3.98,2.80,23.00,99.90,381045,77,21677,-75
2019-09-16 17:31:48,5.28,2.50,22.90,99.90,382255,77,21578,-74
2019-09-16 17:32:27,4.35,2.50,23.00,99.90,382299,76,21136,-74
2019-09-16 17:33:01,4.10,2.60,22.90,99.90,382976,76,21483,-74
2019-09-16 17:33:35,9.15,2.90,23.00,99.90,380374,77,21483,-74
2019-09-16 17:34:10,6.30,2.67,22.90,99.90,381912,77,21117,-74
2019-09-16 17:34:44,6.80,3.00,23.00,99.90,378819,77,21047,-75
2019-09-16 17:35:19,5.28,2.75,23.00,99.90,377901,78,21070,-75
2019-09-16 17:35:54,5.53,2.80,23.10,99.90,377987,78,21501,-74
2019-09-16 17:36:28,5.65,3.05,23.10,99.90,382144,77,21193,-73
2019-09-16 17:37:02,6.30,2.85,23.10,99.90,383085,77,21007,-78
2019-09-16 17:37:45,5.47,2.87,23.10,99.90,384556,75,21592,-76
2019-09-16 17:38:21,5.87,2.58,23.10,99.90,382851,77,21069,-77
2019-09-16 17:38:55,7.00,2.95,23.10,99.90,383688,75,21500,-77
2019-09-16 17:39:29,4.50,2.50,23.10,99.90,381508,76,21518,-77
2019-09-16 17:40:23,11.65,2.40,23.10,99.90,383303,77,21165,-76
2019-09-16 17:41:31,5.78,2.92,23.10,99.90,384526,76,21145,-81
2019-09-16 17:42:21,8.98,2.50,23.10,99.90,382269,76,21173,-76
2019-09-16 17:43:12,4.12,2.62,23.10,99.90,377848,78,21546,-81
2019-09-16 17:43:51,5.62,2.60,23.10,99.90,377510,77,21135,-80
2019-09-16 17:44:25,8.98,2.87,23.00,99.90,379171,77,21019,-79
2019-09-16 17:45:00,8.48,2.30,23.00,99.90,383662,77,21588,-80
2019-09-16 17:45:34,5.50,2.25,23.00,99.90,381333,77,21134,-81
2019-09-16 17:46:08,5.83,2.87,23.00,99.90,380151,77,21274,-80
2019-09-16 17:46:47,8.55,3.42,22.90,99.90,382412,77,21121,-81
2019-09-16 17:47:24,6.10,2.50,22.90,99.90,382964,77,21474,-83
2019-09-16 17:48:00,3.75,2.40,22.90,99.90,383953,75,21237,-81
2019-09-16 17:48:35,5.65,2.77,22.90,99.90,380796,77,21104,-81
2019-09-16 17:49:09,3.33,2.30,22.90,99.90,377772,78,21071,-78
2019-09-16 17:49:44,5.62,2.70,22.80,99.90,383989,76,21050,-81
2019-09-16 17:50:21,4.47,2.50,22.80,99.90,384164,77,21173,-80
2019-09-16 17:50:56,11.22,3.00,22.90,99.90,381226,76,21104,-81
2019-09-16 17:51:31,5.70,2.70,22.90,99.90,377832,78,21031,-81
2019-09-16 17:52:07,8.38,2.30,22.90,99.90,379928,76,21372,-82
2019-09-16 17:52:40,5.47,2.80,22.90,99.90,383210,77,21207,-79
2019-09-16 17:53:15,4.85,2.80,22.90,99.90,384044,75,21121,-80
2019-09-16 17:53:49,5.30,2.67,22.80,99.90,380299,77,21059,-81
2019-09-16 17:54:23,6.65,2.77,22.80,99.90,384161,77,21062,-82
2019-09-16 17:54:58,6.72,2.80,22.80,99.90,379717,77,21067,-81
2019-09-16 17:55:37,3.47,2.55,22.80,99.90,381940,77,21506,-80
2019-09-16 17:56:11,5.28,2.62,22.80,99.90,385372,76,21118,-81
2019-09-16 17:56:46,7.10,2.62,22.80,99.90,385458,76,21075,-80
2019-09-16 17:57:21,5.97,2.60,22.80,99.90,381604,76,21169,-80
2019-09-16 17:57:55,4.03,2.58,22.80,99.90,381969,76,21173,-81
2019-09-16 17:58:29,4.58,2.62,22.80,99.90,377820,78,21153,-79
2019-09-16 17:59:04,6.50,2.55,22.70,99.90,377811,77,21068,-82
2019-09-16 17:59:38,4.70,2.62,22.70,99.90,384039,76,21102,-79
2019-09-16 18:00:36,8.08,2.42,22.70,99.90,377074,78,21054,-82
2019-09-16 18:01:47,4.87,2.70,22.70,99.90,365298,79,21083,-78
2019-09-16 18:02:23,5.05,2.60,22.70,99.90,385435,76,21197,-79
2019-09-16 18:02:58,5.55,2.72,22.60,99.90,379259,76,21219,-81
2019-09-16 18:03:34,8.38,2.50,22.60,99.90,378748,77,21105,-82
2019-09-16 18:04:08,3.92,2.37,22.50,99.90,377661,78,21138,-82
2019-09-16 18:04:42,4.75,2.22,22.50,99.90,370386,79,21121,-82
2019-09-16 18:05:16,3.98,2.40,22.50,99.90,378991,76,21181,-83
2019-09-16 18:05:51,4.20,2.50,22.50,99.90,379045,78,21094,-82
2019-09-16 18:06:25,6.12,2.60,22.50,99.90,384830,76,21113,-82
2019-09-16 18:07:02,4.15,2.35,22.50,99.90,377663,78,21155,-83
2019-09-16 18:07:51,3.75,2.58,22.40,99.90,382791,76,21663,-82
2019-09-16 18:08:25,8.38,2.98,22.40,99.90,377619,78,21114,-80
2019-09-16 18:09:01,3.60,2.40,22.40,99.90,383807,76,21034,-81
2019-09-16 18:09:37,12.10,2.27,22.30,99.90,383625,76,21529,-79
2019-09-16 18:10:12,5.70,2.50,22.30,99.90,382354,76,21125,-80
2019-09-16 18:10:46,5.50,2.60,22.30,99.90,385344,76,21645,-81
2019-09-16 18:11:20,7.80,2.50,22.30,99.90,385350,76,21050,-78
2019-09-16 18:11:56,6.17,2.58,22.30,99.90,371090,79,21203,-80
2019-09-16 18:12:30,4.65,2.27,22.30,99.90,380637,77,21471,-79
2019-09-16 18:13:04,6.30,2.80,22.30,99.90,385524,76,21041,-83
2019-09-16 18:13:38,4.28,2.47,22.30,99.90,385419,76,21123,-80
2019-09-16 18:14:14,6.03,2.70,22.30,99.90,379451,77,21068,-81
2019-09-16 18:14:51,6.58,2.70,22.30,99.90,371254,79,21151,-80
2019-09-16 18:15:28,6.05,2.27,22.30,99.90,371078,79,21043,-79
2019-09-16 18:16:26,10.03,2.80,22.30,99.90,374884,78,21064,-79
2019-09-16 18:17:00,11.33,3.52,22.30,99.90,376187,78,21463,-80
2019-09-16 18:17:35,8.08,2.77,22.30,99.90,385427,76,21048,-79
2019-09-16 18:18:08,7.42,2.27,22.30,99.90,385489,76,21149,-81
2019-09-16 18:18:42,3.87,2.30,22.30,99.90,392756,75,21051,-80
2019-09-16 18:19:18,3.83,2.22,22.20,99.90,385448,76,21110,-83
2019-09-16 18:19:52,3.27,2.10,22.20,99.90,379097,76,21059,-81
2019-09-16 18:20:26,6.20,2.20,22.10,99.90,380986,76,21317,-80
2019-09-16 18:21:00,4.50,2.50,22.10,99.90,385444,76,21050,-80
2019-09-16 18:21:35,9.38,2.58,22.10,99.90,371470,79,21058,-80
2019-09-16 18:22:12,4.30,2.22,22.00,99.90,379101,78,21106,-83
2019-09-16 18:22:45,8.30,2.33,22.00,99.90,378332,77,21150,-81
2019-09-16 18:23:19,4.25,2.40,22.00,99.90,383743,76,21132,-79
2019-09-16 18:23:53,4.53,2.52,22.00,99.90,371546,79,21127,-79
2019-09-16 18:24:29,4.50,2.55,22.00,99.90,377684,77,21724,-82
2019-09-16 18:25:09,5.58,2.92,22.00,99.90,385514,75,21019,-82
2019-09-16 18:25:44,5.35,2.70,22.00,99.90,371300,79,21682,-81
2019-09-16 18:26:18,3.52,2.20,22.00,99.90,380668,76,21222,-80
2019-09-16 18:26:52,3.47,2.20,22.00,99.90,371272,79,21066,-79
2019-09-16 18:27:27,3.75,2.20,21.90,99.90,377453,78,21089,-81
2019-09-16 18:28:03,6.40,2.33,21.90,99.90,378960,77,21098,-81
2019-09-16 18:28:36,3.33,2.20,21.90,99.90,379129,78,21127,-80
2019-09-16 18:29:16,8.28,2.30,21.80,99.90,383499,76,21035,-79
2019-09-16 18:29:50,4.80,2.30,21.90,99.90,374270,78,21046,-79
2019-09-16 18:30:25,7.22,2.40,21.80,99.90,378030,77,21105,-79
2019-09-16 18:30:59,3.83,2.00,21.90,99.90,385554,76,21184,-79
2019-09-16 18:31:33,3.75,2.35,21.80,99.90,371157,79,21129,-81
2019-09-16 18:32:07,6.08,2.10,21.80,99.90,375596,77,21105,-81
2019-09-16 18:32:42,4.83,2.40,21.80,99.90,379481,76,21550,-77
2019-09-16 18:33:16,6.00,2.15,21.80,99.90,365473,81,21169,-80
2019-09-16 18:33:50,8.68,2.37,21.80,99.90,371474,79,21141,-80
2019-09-16 18:34:24,5.25,2.40,21.80,99.90,380419,76,21137,-81
2019-09-16 18:34:59,6.65,2.37,21.80,99.90,376959,78,21128,-81
2019-09-16 18:35:35,7.22,2.27,21.80,99.90,385167,76,21530,-80
2019-09-16 18:36:09,9.18,2.25,21.90,99.90,384066,76,21028,-78
2019-09-16 18:36:43,4.85,2.55,21.90,99.90,384300,76,21106,-78
2019-09-16 18:37:17,3.87,2.40,21.80,99.90,367848,79,21110,-75
2019-09-16 18:37:51,6.25,2.47,21.80,99.90,385414,76,21007,-76
2019-09-16 18:38:25,5.05,2.45,21.80,99.90,377148,78,21035,-76
2019-09-16 18:38:59,5.55,2.40,21.80,99.90,378793,76,21101,-76
2019-09-16 18:39:36,4.28,2.50,21.80,99.90,384921,76,21154,-76
2019-09-16 18:40:10,8.28,2.50,21.80,99.90,382188,77,21126,-76
2019-09-16 18:40:44,5.83,2.30,21.80,99.90,381641,77,21035,-76
2019-09-16 18:41:18,4.03,2.25,21.80,99.90,384145,77,21107,-75
2019-09-16 18:41:52,5.87,2.20,21.80,99.90,383292,75,21177,-76
2019-09-16 18:42:26,7.65,2.55,21.80,99.90,384044,77,21027,-76
2019-09-16 18:43:03,3.35,2.30,21.80,99.90,379487,77,21146,-80
2019-09-16 18:43:42,2.65,2.10,21.80,99.90,381314,77,21577,-78
2019-09-16 18:44:16,5.70,2.33,21.80,99.90,381786,75,21457,-76
2019-09-16 18:44:59,3.35,2.10,21.70,99.90,383380,77,21015,-76
2019-09-16 18:45:36,4.45,2.30,21.70,99.90,380592,77,21208,-76
2019-09-16 18:46:32,4.95,2.22,21.60,99.90,383045,76,21167,-76
2019-09-16 18:47:06,3.60,1.98,21.60,99.90,383474,77,21075,-75
2019-09-16 18:47:40,3.50,2.20,21.60,99.90,379667,76,21122,-75
2019-09-16 18:48:14,6.42,2.08,21.50,99.90,380354,77,21566,-75
2019-09-16 18:48:49,3.70,1.82,21.50,99.90,384219,77,21089,-76
2019-09-16 18:49:36,4.58,2.20,21.50,99.90,383872,75,21702,-75
2019-09-16 18:50:12,10.60,2.25,21.50,99.90,380373,77,21049,-76
2019-09-16 18:50:46,6.70,2.25,21.50,99.90,383822,77,21062,-76
2019-09-16 18:51:21,4.78,1.90,21.50,99.90,379620,76,21099,-76
2019-09-16 18:51:54,3.58,2.08,21.50,99.90,382691,77,21046,-76
2019-09-16 18:52:30,4.83,2.20,21.50,99.90,380084,77,21091,-76
2019-09-16 18:53:05,5.55,2.05,21.50,99.90,382059,77,21172,-75
2019-09-16 18:53:39,5.20,2.20,21.50,99.90,381950,77,21149,-75
2019-09-16 18:54:13,4.10,2.08,21.40,99.90,380499,75,21499,-73
2019-09-16 18:54:48,4.05,2.10,21.40,99.90,381762,77,21177,-75
2019-09-16 18:55:25,3.20,2.02,21.40,99.90,381773,77,21055,-74
2019-09-16 18:55:59,3.42,2.10,21.40,99.90,382084,77,21723,-74
2019-09-16 18:56:34,3.12,1.95,21.40,99.90,381110,77,21114,-74
2019-09-16 18:57:09,4.83,2.15,21.40,99.90,381980,76,21098,-75
2019-09-16 18:57:44,5.55,2.33,21.40,99.90,381865,75,21172,-74
2019-09-16 18:58:18,6.80,2.10,21.40,99.90,381880,77,21142,-74
2019-09-16 18:58:52,2.83,2.00,21.40,99.90,384013,77,21211,-74
2019-09-16 18:59:27,6.75,2.27,21.40,99.90,382242,76,21523,-75
2019-09-16 19:00:02,2.72,2.00,21.30,99.90,381934,77,21032,-73
2019-09-16 19:00:36,4.45,2.35,21.30,99.90,381657,77,21149,-74
2019-09-16 19:01:10,5.67,2.25,21.20,99.90,384227,77,21050,-74
2019-09-16 19:01:45,6.05,2.58,21.20,99.90,382653,76,21760,-74
2019-09-16 19:02:20,6.20,2.12,21.20,99.90,381946,77,21161,-74
2019-09-16 19:02:58,3.83,2.30,21.20,99.90,380367,77,21636,-74
2019-09-16 19:03:40,5.67,2.20,21.20,99.90,380675,77,21086,-75
2019-09-16 19:04:16,5.00,2.02,21.20,99.90,378935,77,21064,-74
2019-09-16 19:04:51,4.90,2.20,21.20,99.90,377834,78,21137,-74
2019-09-16 19:05:40,3.27,2.22,21.20,99.90,379190,77,21040,-74
2019-09-16 19:06:53,4.20,2.37,21.20,99.90,380296,77,21163,-75
2019-09-16 19:07:27,5.50,2.30,21.10,99.90,375267,78,21126,-74
2019-09-16 19:08:02,6.37,2.40,21.10,99.90,372596,78,21196,-74
2019-09-16 19:08:36,5.33,2.40,21.10,99.90,373917,79,21196,-74
2019-09-16 19:09:12,4.60,2.12,21.10,99.90,373415,79,21518,-75
2019-09-16 19:09:46,8.83,2.58,21.10,99.90,373868,79,21542,-75
2019-09-16 19:10:20,4.75,2.20,21.10,99.90,372608,78,21142,-75
2019-09-16 19:10:57,5.35,2.30,21.20,99.90,373833,79,21281,-75
2019-09-16 19:11:32,8.58,2.42,21.10,99.90,373503,79,21196,-75
2019-09-16 19:12:06,3.22,2.12,21.10,99.90,367512,79,21164,-75
2019-09-16 19:12:40,9.70,2.58,21.00,99.90,372021,78,21138,-75
2019-09-16 19:13:15,5.97,2.58,21.00,99.90,373003,79,21183,-75
2019-09-16 19:13:49,5.33,2.20,21.00,99.90,380099,77,21236,-75
2019-09-16 19:14:24,6.17,2.42,21.00,99.90,380997,77,21574,-75
2019-09-16 19:14:59,4.72,2.15,20.90,99.90,382250,77,22431,-75
2019-09-16 19:15:35,7.05,2.72,20.90,99.90,380526,75,21115,-75
2019-09-16 19:16:26,5.80,2.15,20.90,99.90,383274,75,21231,-75
2019-09-16 19:17:01,6.83,2.33,20.90,99.90,382788,77,21117,-76
2019-09-16 19:17:38,5.40,2.33,20.80,99.90,383040,77,21611,-75
2019-09-16 19:18:12,5.72,2.37,20.80,99.90,384533,76,21066,-75
2019-09-16 19:18:47,6.67,2.40,20.80,99.90,383988,77,21122,-76
2019-09-16 19:19:21,6.47,2.27,20.80,99.90,380094,77,21596,-77
2019-09-16 19:19:55,3.67,2.02,20.70,99.90,383049,77,21175,-79
2019-09-16 19:20:30,5.55,2.22,20.80,99.90,379853,77,21177,-76
2019-09-16 19:21:04,8.50,2.20,20.80,99.90,380767,77,21027,-75
2019-09-16 19:21:39,5.75,2.60,20.80,99.90,382360,77,21629,-75
2019-09-16 19:22:16,6.90,2.30,20.80,99.90,388396,75,21145,-74
2019-09-16 19:22:50,6.08,2.60,20.80,99.90,379680,75,21201,-70
2019-09-16 19:23:45,3.62,2.02,20.80,99.90,384222,77,21557,-71
2019-09-16 19:24:20,9.13,2.50,20.80,99.90,383009,76,21116,-70
2019-09-16 19:24:54,4.08,2.00,20.80,99.90,383455,76,21489,-70
2019-09-16 19:25:29,6.12,2.30,20.80,99.90,379748,76,21227,-71
2019-09-16 19:26:06,3.47,2.20,20.80,99.90,377662,78,21526,-73
2019-09-16 19:26:40,7.35,2.30,20.80,99.90,376994,78,21197,-72
2019-09-16 19:27:17,4.30,2.30,20.80,99.90,376801,78,21202,-72
2019-09-16 19:27:51,5.50,2.17,20.80,99.90,376069,78,21088,-71
2019-09-16 19:28:25,5.22,2.62,20.70,99.90,377330,78,21116,-72
2019-09-16 19:28:59,3.60,2.40,20.80,99.90,377388,76,21173,-72
2019-09-16 19:29:34,4.17,2.35,20.80,99.90,379227,78,21444,-71