2019-09-16 00:00:33,17.30,14.30,15.20,99.90,389462,75,21103,-69
2019-09-16 00:01:29,14.98,13.48,15.20,99.90,389747,75,21092,-69
2019-09-16 00:02:05,15.50,13.80,15.20,99.90,371540,79,21048,-69
2019-09-16 00:02:42,16.87,15.08,15.20,99.90,376624,77,21061,-69
2019-09-16 00:03:19,20.23,14.83,15.10,99.90,385021,76,21613,-69
2019-09-16 00:03:56,17.07,14.45,15.10,99.90,383874,76,21542,-70
2019-09-16 00:04:33,17.37,14.70,15.10,99.90,384523,76,21078,-70
2019-09-16 00:05:10,15.85,14.25,15.10,99.90,382432,76,21048,-70
2019-09-16 00:05:47,15.50,13.80,15.10,99.90,382532,76,21616,-69
2019-09-16 00:06:24,16.15,14.30,15.10,99.90,382231,76,21061,-69
2019-09-16 00:07:01,15.38,13.68,15.10,99.90,382500,76,21436,-70
2019-09-16 00:07:38,16.85,15.13,15.10,99.90,382592,76,21042,-69
2019-09-16 00:08:15,16.32,14.43,15.10,99.90,382451,76,21073,-69
2019-09-16 00:08:52,15.50,13.95,15.10,99.90,382461,76,21123,-69
2019-09-16 00:09:28,15.72,14.10,15.10,99.90,381675,76,21118,-69
2019-09-16 00:10:06,14.60,13.20,15.10,99.90,382365,76,21114,-69
2019-09-16 00:10:43,15.38,13.60,15.10,99.90,382743,76,21077,-70
2019-09-16 00:11:20,15.08,13.53,15.20,99.90,382612,76,21127,-70
2019-09-16 00:11:57,15.20,13.62,15.10,99.90,382429,76,21101,-70
2019-09-16 00:12:34,16.10,13.85,15.10,99.90,382379,76,21112,-69
2019-09-16 00:13:11,15.38,13.78,15.10,99.90,382626,76,21552,-70
2019-09-16 00:13:48,16.15,14.50,15.10,99.90,380983,77,21013,-70
2019-09-16 00:14:25,16.00,14.40,15.10,99.90,382547,76,21685,-70
2019-09-16 00:15:01,15.48,13.88,15.10,99.90,381128,77,21119,-70
2019-09-16 00:15:39,16.32,14.63,15.10,99.90,382324,76,21119,-70
2019-09-16 00:16:16,15.43,13.83,15.10,99.90,382258,76,21050,-69
2019-09-16 00:16:53,16.75,14.30,15.00,99.90,381766,76,21116,-70
2019-09-16 00:17:30,16.15,14.47,15.10,99.90,382150,76,21069,-70
2019-09-16 00:18:07,16.52,14.83,15.00,99.90,382500,76,21119,-70
2019-09-16 00:18:44,16.57,14.93,15.00,99.90,382385,76,21428,-70
2019-09-16 00:19:21,17.20,15.48,15.00,99.90,382069,76,21069,-70
2019-09-16 00:19:58,18.65,14.50,15.00,99.90,382458,76,21590,-70
2019-09-16 00:20:35,15.20,13.58,15.00,99.90,382552,76,21256,-70
2019-09-16 00:21:12,16.07,14.45,15.10,99.90,382229,76,21435,-70
2019-09-16 00:21:49,19.52,15.13,15.00,99.90,382571,76,21135,-70
2019-09-16 00:22:25,17.70,15.38,15.00,99.90,382422,76,21073,-70
2019-09-16 00:23:02,16.23,14.53,15.00,99.90,382033,76,21099,-70
2019-09-16 00:23:40,15.93,14.30,15.00,99.90,382587,76,21483,-70
2019-09-16 00:24:16,17.57,15.30,15.00,99.90,381394,77,21013,-70
2019-09-16 00:24:53,16.30,14.60,15.00,99.90,382282,76,21097,-70
2019-09-16 00:25:30,17.70,14.65,15.00,99.90,382617,76,21575,-69
2019-09-16 00:26:07,16.20,14.50,15.00,99.90,382243,76,21129,-70
2019-09-16 00:26:44,16.80,15.03,15.00,99.90,381993,76,21471,-70
2019-09-16 00:27:21,16.30,14.70,15.00,99.90,382597,76,21096,-70
2019-09-16 00:27:58,16.48,14.78,15.00,99.90,382566,76,21559,-70
2019-09-16 00:28:36,17.70,14.90,15.00,99.90,382493,76,21066,-70
2019-09-16 00:29:13,17.32,14.63,15.00,99.90,380635,76,21170,-70
2019-09-16 00:29:50,15.85,14.13,15.00,99.90,382283,76,21178,-69
2019-09-16 00:30:27,17.07,15.23,15.00,99.90,382259,76,21112,-70
2019-09-16 00:31:04,15.95,14.38,15.00,99.90,381057,77,21069,-70
2019-09-16 00:31:40,16.05,14.45,15.00,99.90,382364,76,21073,-70
2019-09-16 00:32:17,16.00,14.33,15.00,99.90,382034,76,21049,-70
2019-09-16 00:32:55,15.68,14.07,15.00,99.90,382328,76,21050,-70
2019-09-16 00:33:31,15.68,14.07,15.00,99.90,382551,76,21057,-70
2019-09-16 00:34:09,16.30,14.60,15.00,99.90,382040,76,21022,-70
2019-09-16 00:34:46,16.07,14.38,15.00,99.90,382688,76,21065,-70
2019-09-16 00:35:22,17.23,14.43,15.00,99.90,382235,76,21104,-70
2019-09-16 00:36:00,15.80,14.10,15.00,99.90,382585,76,21161,-69
2019-09-16 00:36:37,16.67,14.33,15.00,99.90,382742,76,21132,-70
2019-09-16 00:37:13,16.25,14.55,15.00,99.90,380922,77,21061,-70
2019-09-16 00:37:52,15.75,14.23,15.00,99.90,382093,76,21045,-70
2019-09-16 00:38:29,15.72,13.95,15.00,99.90,382335,77,21038,-70
2019-09-16 00:39:07,15.80,14.15,15.00,99.90,382575,76,21045,-70
2019-09-16 00:39:45,15.30,13.55,15.00,99.90,377195,78,21176,-70
2019-09-16 00:40:22,15.78,14.13,15.00,99.90,377394,78,21203,-70
2019-09-16 00:40:58,15.30,13.80,15.00,99.90,377085,78,21058,-70
2019-09-16 00:41:35,16.12,14.43,15.00,99.90,379621,77,21645,-70
2019-09-16 00:42:13,17.23,15.30,15.00,99.90,382443,76,21102,-70
2019-09-16 00:42:49,17.15,14.90,15.00,99.90,382575,76,21541,-70
2019-09-16 00:43:26,16.67,14.75,15.00,99.90,382131,76,21707,-70
2019-09-16 00:44:03,15.98,14.38,15.00,99.90,382511,76,21252,-70
2019-09-16 00:44:40,14.98,13.55,15.00,99.90,382098,76,21108,-70
2019-09-16 00:45:16,15.20,13.70,15.00,99.90,380158,77,21045,-70
2019-09-16 00:45:54,15.78,14.03,15.00,99.90,374742,78,21090,-70
2019-09-16 00:46:30,17.27,15.10,15.00,99.90,383021,76,21496,-70
2019-09-16 00:47:08,15.45,13.78,15.00,99.90,382238,76,21066,-70
2019-09-16 00:47:45,17.00,15.05,15.00,99.90,382586,76,21097,-69
2019-09-16 00:48:21,16.30,14.60,15.00,99.90,382266,76,21584,-70
2019-09-16 00:48:59,17.15,14.58,14.90,99.90,382278,76,21585,-70
2019-09-16 00:49:54,18.17,15.43,14.90,99.90,381650,77,21065,-70
2019-09-16 00:50:30,16.93,15.15,14.90,99.90,399670,74,21061,-70
2019-09-16 00:51:07,17.30,15.60,14.90,99.90,397676,73,21089,-70
2019-09-16 00:51:44,17.62,15.83,14.90,99.90,397689,73,21115,-70
2019-09-16 00:52:21,17.30,15.50,14.90,99.90,397804,72,21092,-70
2019-09-16 00:52:58,16.62,14.85,14.90,99.90,397537,74,21037,-70
2019-09-16 00:53:35,17.60,15.80,14.90,99.90,397946,73,21095,-70
2019-09-16 00:54:11,17.57,15.78,14.90,99.90,399579,73,21036,-70
2019-09-16 00:54:48,16.90,15.20,14.90,99.90,397246,72,21161,-71
2019-09-16 00:55:25,16.90,15.10,14.90,99.90,397579,73,21559,-70
2019-09-16 00:56:02,16.40,14.70,14.90,99.90,397669,73,22221,-71
2019-09-16 00:56:39,16.57,14.98,14.90,99.90,397518,73,21025,-70
2019-09-16 00:57:35,16.70,14.83,14.90,99.90,397525,73,21113,-70
2019-09-16 00:58:11,17.37,15.35,14.90,99.90,380002,77,21033,-71
2019-09-16 00:58:48,17.45,15.65,14.90,99.90,377996,77,21048,-70
2019-09-16 00:59:25,17.05,15.30,14.90,99.90,380443,76,21538,-70
2019-09-16 01:00:02,17.30,15.20,14.80,99.90,380069,76,21046,-70
2019-09-16 01:00:39,17.30,15.55,14.80,99.90,377844,77,21580,-71
2019-09-16 01:01:16,18.15,16.25,14.80,99.90,382510,76,21054,-70
2019-09-16 01:01:52,18.25,16.35,14.80,99.90,380212,76,21106,-70
2019-09-16 01:02:29,17.30,15.50,14.80,99.90,377567,76,21031,-70
2019-09-16 01:03:06,17.25,15.45,14.80,99.90,378310,77,21055,-71
2019-09-16 01:03:43,19.80,16.10,14.80,99.90,378353,77,21133,-70
2019-09-16 01:04:20,19.77,17.00,14.80,99.90,378530,76,21110,-70
2019-09-16 01:04:57,21.70,17.57,14.80,99.90,379176,76,21204,-70
2019-09-16 01:05:34,19.73,17.17,14.80,99.90,379197,76,21803,-70
2019-09-16 01:06:11,18.48,16.48,14.80,99.90,382631,76,21513,-71
2019-09-16 01:06:48,19.17,16.97,14.80,99.90,379203,76,21094,-70
2019-09-16 01:07:24,18.12,16.23,14.70,99.90,382384,76,21113,-70
2019-09-16 01:08:01,21.55,17.02,14.80,99.90,378296,76,21177,-70
2019-09-16 01:08:38,18.95,16.95,14.80,99.90,378484,77,21169,-70
2019-09-16 01:09:15,20.17,17.23,14.80,99.90,382726,76,21154,-70
2019-09-16 01:09:52,19.95,17.27,14.80,99.90,378535,76,21051,-70
2019-09-16 01:10:29,19.32,17.27,14.80,99.90,377872,76,21505,-70
2019-09-16 01:11:06,22.52,17.92,14.70,99.90,378917,76,21113,-70
2019-09-16 01:11:43,19.15,17.05,14.80,99.90,375922,78,21198,-71
2019-09-16 01:12:20,19.70,17.07,14.70,99.90,377304,78,21107,-70
2019-09-16 01:12:56,20.70,17.57,14.70,99.90,377418,78,21055,-70
2019-09-16 01:13:34,19.45,17.45,14.70,99.90,377478,77,21156,-69
2019-09-16 01:14:11,19.27,17.27,14.70,99.90,383006,76,21059,-71
2019-09-16 01:14:47,20.60,17.98,14.70,99.90,378107,76,21603,-69
2019-09-16 01:15:24,19.48,17.05,14.70,99.90,378164,76,21137,-70
2019-09-16 01:16:01,20.57,17.65,14.70,99.90,378044,76,21114,-69
2019-09-16 01:16:38,19.77,17.25,14.70,99.90,377918,77,21177,-69
2019-09-16 01:17:15,18.75,16.52,14.70,99.90,378869,76,21053,-69
2019-09-16 01:17:52,19.40,16.27,14.70,99.90,377876,77,21513,-69
2019-09-16 01:18:28,19.35,16.67,14.70,99.90,377849,77,21071,-69
2019-09-16 01:19:05,17.87,15.98,14.70,99.90,377939,76,21570,-69
2019-09-16 01:19:42,18.23,16.30,14.70,99.90,378369,77,21506,-69
2019-09-16 01:20:19,17.77,15.95,14.80,99.90,378644,76,21051,-69
2019-09-16 01:20:56,19.32,17.37,14.70,99.90,382267,76,21047,-69
2019-09-16 01:21:33,19.07,17.07,14.70,99.90,379049,76,21547,-69
2019-09-16 01:22:10,18.95,16.82,14.70,99.90,380524,76,21125,-69
2019-09-16 01:22:47,23.10,17.80,14.70,99.90,378600,76,21051,-69
2019-09-16 01:23:24,18.80,16.90,14.70,99.90,378510,76,21559,-69
2019-09-16 01:24:00,20.10,17.98,14.70,99.90,378721,76,21129,-69
2019-09-16 01:24:37,19.37,17.27,14.70,99.90,378930,76,21588,-69
2019-09-16 01:25:14,20.02,16.85,14.70,99.90,378246,76,21125,-69
2019-09-16 01:25:51,18.32,16.52,14.70,99.90,378677,76,21110,-69
2019-09-16 01:26:28,18.48,16.50,14.70,99.90,377283,77,21532,-69
2019-09-16 01:27:05,21.30,17.57,14.70,99.90,377988,76,21059,-69
2019-09-16 01:27:41,22.25,18.50,14.70,99.90,377787,76,21125,-69
2019-09-16 01:28:18,19.02,17.10,14.70,99.90,377715,76,21200,-69
2019-09-16 01:28:56,19.00,16.95,14.60,99.90,377970,76,21051,-69
2019-09-16 01:29:32,19.77,17.37,14.70,99.90,377881,77,21157,-69
2019-09-16 01:30:09,20.15,18.00,14.70,99.90,382718,76,21023,-69
2019-09-16 01:30:46,19.87,17.37,14.60,99.90,378249,76,21082,-69
2019-09-16 01:31:23,19.57,17.45,14.70,99.90,379124,76,21490,-69
2019-09-16 01:32:00,23.07,18.20,14.70,99.90,377999,77,21485,-69
2019-09-16 01:32:37,20.45,17.82,14.70,99.90,382868,76,21121,-69
2019-09-16 01:33:13,21.55,19.25,14.60,99.90,378997,76,21051,-69
2019-09-16 01:33:50,20.92,18.55,14.60,99.90,378193,77,21130,-69
2019-09-16 01:34:28,21.25,18.60,14.60,99.90,382791,76,21187,-69
2019-09-16 01:35:06,20.40,18.20,14.60,99.90,378903,76,21582,-69
2019-09-16 01:35:44,19.73,17.73,14.60,99.90,382834,77,21082,-70
2019-09-16 01:36:21,20.68,18.42,14.60,99.90,379911,76,21493,-69
2019-09-16 01:36:57,19.77,17.67,14.60,99.90,378193,76,21630,-69
2019-09-16 01:37:34,20.45,18.32,14.60,99.90,379647,76,21541,-69
2019-09-16 01:38:11,22.07,19.07,14.60,99.90,378065,76,21027,-69
2019-09-16 01:38:48,21.60,18.25,14.60,99.90,378548,76,21094,-70
2019-09-16 01:39:26,19.42,17.40,14.60,99.90,382581,76,21129,-70
2019-09-16 01:40:03,19.60,17.60,14.60,99.90,378946,76,21524,-70
2019-09-16 01:40:39,22.07,18.62,14.60,99.90,378447,76,21120,-70
2019-09-16 01:41:16,20.40,18.30,14.60,99.90,381851,76,21461,-69
2019-09-16 01:41:53,20.37,18.25,14.60,99.90,378876,76,21083,-69
2019-09-16 01:42:30,22.25,18.80,14.60,99.90,378102,77,21023,-70
2019-09-16 01:43:07,21.93,19.05,14.60,99.90,378754,76,21051,-70
2019-09-16 01:43:44,20.90,18.50,14.60,99.90,378830,76,21473,-71
2019-09-16 01:44:20,21.07,18.77,14.60,99.90,377718,76,21164,-69
2019-09-16 01:44:57,21.05,18.45,14.60,99.90,378324,76,21071,-69
2019-09-16 01:45:34,19.92,17.87,14.60,99.90,377775,76,21103,-69
2019-09-16 01:46:11,20.75,17.80,14.60,99.90,377559,76,21113,-70
2019-09-16 01:46:48,20.12,18.02,14.60,99.90,378623,76,21043,-70
2019-09-16 01:47:25,22.15,19.45,14.60,99.90,378796,76,21051,-70
2019-09-16 01:48:01,23.35,18.90,14.50,99.90,377670,77,21059,-69
2019-09-16 01:48:39,21.55,19.20,14.50,99.90,381446,76,21117,-69
2019-09-16 01:49:16,24.75,19.77,14.50,99.90,379381,76,21023,-70
2019-09-16 01:49:52,21.35,18.85,14.50,99.90,378195,77,21513,-69
2019-09-16 01:50:29,21.57,18.92,14.50,99.90,378034,77,21024,-69
2019-09-16 01:51:07,20.95,18.48,14.50,99.90,378077,76,21176,-68
2019-09-16 01:51:44,21.80,19.50,14.50,99.90,376942,78,21540,-69
2019-09-16 01:52:22,21.93,19.50,14.50,99.90,377314,78,21657,-70
2019-09-16 01:52:59,21.27,18.95,14.50,99.90,377400,78,21048,-70
2019-09-16 01:53:36,21.33,19.15,14.50,99.90,378665,77,21039,-70
2019-09-16 01:54:13,21.27,19.00,14.50,99.90,377533,77,21051,-70
2019-09-16 01:54:50,23.80,20.00,14.50,99.90,378865,76,21620,-70
2019-09-16 01:55:26,21.85,19.17,14.50,99.90,378731,77,21071,-70
2019-09-16 01:56:03,22.52,20.08,14.50,99.90,377874,76,21091,-70
2019-09-16 01:56:40,22.07,19.77,14.50,99.90,378685,76,21535,-70
2019-09-16 01:57:17,22.80,20.40,14.50,99.90,378465,76,21043,-70
2019-09-16 01:57:54,23.20,20.52,14.50,99.90,382585,76,21043,-70
2019-09-16 01:58:31,27.05,22.15,14.40,99.90,378805,76,21551,-69
2019-09-16 01:59:07,26.87,21.85,14.40,99.90,381925,77,21054,-71
2019-09-16 01:59:44,24.65,20.43,14.40,99.90,379314,76,21528,-69
2019-09-16 02:00:22,24.82,22.13,14.40,99.90,378447,77,21172,-69
2019-09-16 02:00:58,23.92,20.62,14.40,99.90,378450,76,21087,-70
2019-09-16 02:01:35,22.27,19.70,14.40,99.90,382478,76,21054,-70
2019-09-16 02:02:12,23.05,20.52,14.40,99.90,379072,76,21571,-69
2019-09-16 02:02:49,22.73,19.17,14.40,99.90,379031,76,21129,-70
2019-09-16 02:03:26,21.87,19.55,14.40,99.90,382028,76,21541,-69
2019-09-16 02:04:03,22.87,20.37,14.40,99.90,379455,76,21106,-69
2019-09-16 02:04:39,22.35,20.00,14.40,99.90,382809,76,21050,-70
2019-09-16 02:05:16,22.45,19.35,14.40,99.90,377973,76,21079,-70
2019-09-16 02:05:54,24.72,19.62,14.40,99.90,378922,77,21019,-69
2019-09-16 02:06:30,25.12,20.37,14.40,99.90,382754,76,21074,-70
2019-09-16 02:07:07,21.52,19.23,14.40,99.90,379873,76,21054,-69
2019-09-16 02:07:44,22.58,20.20,14.30,99.90,378358,77,21067,-70
2019-09-16 02:08:21,24.43,21.20,14.40,99.90,378504,76,21496,-69
2019-09-16 02:08:58,22.27,19.82,14.30,99.90,378376,76,21505,-69
2019-09-16 02:09:35,21.85,19.55,14.40,99.90,378420,76,21121,-70
2019-09-16 02:10:11,23.60,19.75,14.30,99.90,382682,76,21043,-69
2019-09-16 02:10:48,22.37,19.98,14.30,99.90,378798,76,21122,-70
2019-09-16 02:11:25,25.12,20.80,14.40,99.90,378610,77,21055,-68
2019-09-16 02:12:02,21.95,19.35,14.30,99.90,381048,76,21145,-69
2019-09-16 02:12:39,20.92,18.77,14.40,99.90,377730,76,21043,-68
2019-09-16 02:13:17,22.35,19.95,14.30,99.90,382981,76,21109,-68
2019-09-16 02:13:53,22.37,19.95,14.30,99.90,379103,76,21485,-68
2019-09-16 02:14:30,23.32,20.48,14.40,99.90,382278,76,21098,-68
2019-09-16 02:15:07,22.40,20.05,14.40,99.90,378256,76,21446,-68
2019-09-16 02:15:44,24.18,20.12,14.40,99.90,381508,77,21414,-68
2019-09-16 02:16:21,21.70,19.37,14.30,99.90,378764,76,21517,-68
2019-09-16 02:16:58,21.35,19.15,14.30,99.90,379622,76,21109,-68
2019-09-16 02:17:34,23.00,19.95,14.30,99.90,382277,77,21113,-68
2019-09-16 02:18:11,23.65,20.77,14.30,99.90,379307,76,21420,-68
2019-09-16 02:18:48,22.67,20.27,14.30,99.90,378396,77,21120,-68
2019-09-16 02:19:25,22.87,19.95,14.30,99.90,383062,76,21098,-68
2019-09-16 02:20:02,23.90,20.85,14.30,99.90,379055,76,21070,-69
2019-09-16 02:20:39,23.10,20.68,14.30,99.90,382585,76,21031,-69
2019-09-16 02:21:15,24.37,21.65,14.30,99.90,378294,76,21587,-69
2019-09-16 02:21:52,23.92,21.33,14.30,99.90,378111,76,21125,-69
2019-09-16 02:22:29,24.43,21.42,14.30,99.90,377974,77,21559,-69
2019-09-16 02:23:06,23.90,20.90,14.30,99.90,382880,76,21524,-69
2019-09-16 02:23:43,24.47,21.87,14.30,99.90,379351,76,21454,-69
2019-09-16 02:24:20,24.05,21.45,14.30,99.90,378086,76,21019,-69
2019-09-16 02:24:57,24.50,21.07,14.30,99.90,378298,76,21055,-69
2019-09-16 02:25:34,23.57,21.07,14.30,99.90,378988,76,21113,-69
2019-09-16 02:26:11,24.43,19.95,14.30,99.90,378885,76,21558,-69
2019-09-16 02:26:48,23.42,20.90,14.30,99.90,378514,76,21113,-69
2019-09-16 02:27:25,23.15,20.65,14.30,99.90,378000,76,21110,-69
2019-09-16 02:28:02,23.65,21.15,14.30,99.90,382771,76,21140,-68
2019-09-16 02:28:38,22.90,20.35,14.30,99.90,380106,76,21137,-69
2019-09-16 02:29:15,23.77,20.97,14.30,99.90,378831,76,21051,-69
2019-09-16 02:29:53,24.32,21.73,14.30,99.90,378411,77,21047,-69
2019-09-16 02:30:29,24.45,21.50,14.30,99.90,377838,76,21056,-68
2019-09-16 02:31:06,23.38,20.88,14.30,99.90,378570,76,21078,-69
2019-09-16 02:31:43,24.80,20.88,14.30,99.90,378177,77,21543,-69
2019-09-16 02:32:20,22.95,20.30,14.30,99.90,378769,76,21122,-69
2019-09-16 02:32:57,23.77,21.27,14.30,99.90,377479,76,21505,-69
2019-09-16 02:33:34,22.95,20.02,14.30,99.90,379596,76,21553,-69
2019-09-16 02:34:10,24.12,21.15,14.30,99.90,379077,76,21485,-69
2019-09-16 02:34:47,23.47,21.05,14.40,99.90,377956,76,21063,-69
2019-09-16 02:35:24,23.73,20.57,14.40,99.90,378413,77,21507,-68
2019-09-16 02:36:01,23.07,20.57,14.40,99.90,378488,77,21043,-69
2019-09-16 02:36:38,26.33,21.17,14.40,99.90,378608,76,21094,-69
2019-09-16 02:37:15,23.07,20.30,14.40,99.90,379122,76,21125,-69
2019-09-16 02:37:51,27.95,20.70,14.30,99.90,379250,76,21051,-69
2019-09-16 02:38:28,23.98,20.43,14.40,99.90,376138,78,21064,-69
2019-09-16 02:39:05,22.82,20.23,14.40,99.90,377635,78,21185,-69
2019-09-16 02:39:42,22.77,20.35,14.40,99.90,375007,77,21130,-69
2019-09-16 02:40:19,22.17,19.60,14.30,99.90,377967,76,21164,-69
2019-09-16 02:40:56,22.90,20.15,14.30,99.90,378516,76,21547,-69
2019-09-16 02:41:33,23.02,19.95,14.30,99.90,381646,76,21107,-69
2019-09-16 02:42:10,21.62,19.42,14.40,99.90,380078,76,21113,-69
2019-09-16 02:42:47,22.93,20.43,14.30,99.90,378316,76,21129,-69
2019-09-16 02:43:23,23.67,21.17,14.30,99.90,378473,76,21578,-69
2019-09-16 02:44:01,22.62,19.80,14.30,99.90,379090,76,21121,-68
2019-09-16 02:44:38,26.48,21.55,14.30,99.90,378184,76,21591,-69
2019-09-16 02:45:14,24.55,21.07,14.30,99.90,379803,76,21173,-68
2019-09-16 02:45:51,24.45,21.77,14.30,99.90,379721,76,21059,-69
2019-09-16 02:46:28,27.25,21.52,14.30,99.90,378520,77,21184,-69
2019-09-16 02:47:05,23.65,21.15,14.30,99.90,382384,76,21106,-69
2019-09-16 02:47:42,23.45,20.85,14.20,99.90,379334,76,21114,-69
2019-09-16 02:48:19,25.27,21.35,14.30,99.90,378909,76,21605,-69
2019-09-16 02:48:55,24.92,21.62,14.30,99.90,378865,76,21669,-69
2019-09-16 02:49:32,24.50,21.80,14.20,99.90,377461,77,21130,-69
2019-09-16 02:50:09,24.77,22.17,14.20,99.90,378589,77,21184,-69
2019-09-16 02:50:46,26.00,22.02,14.30,99.90,379030,77,21645,-69
2019-09-16 02:51:23,26.80,22.45,14.20,99.90,379177,76,21039,-69
2019-09-16 02:52:00,27.45,22.35,14.20,99.90,382380,76,21146,-69
2019-09-16 02:52:37,24.10,21.50,14.20,99.90,380635,76,21615,-69
2019-09-16 02:53:14,24.35,21.77,14.20,99.90,378589,76,21117,-69
2019-09-16 02:53:51,25.12,21.90,14.20,99.90,378777,76,21883,-69
2019-09-16 02:54:27,25.62,21.50,14.10,99.90,378899,76,21214,-69
2019-09-16 02:55:04,26.75,23.12,14.10,99.90,378077,77,21055,-69
2019-09-16 02:55:41,27.30,22.17,14.10,99.90,379037,76,21137,-69
2019-09-16 02:56:18,25.08,22.37,14.10,99.90,378650,76,21544,-69
2019-09-16 02:56:55,30.00,22.62,14.10,99.90,378300,76,21532,-69
2019-09-16 02:57:32,26.00,22.35,14.10,99.90,378621,76,21208,-69
2019-09-16 02:58:08,25.17,22.45,14.10,99.90,378091,76,21090,-69
2019-09-16 02:58:45,26.20,22.22,14.10,99.90,382154,76,21051,-69
2019-09-16 02:59:22,28.02,22.15,14.10,99.90,378703,76,21191,-69
2019-09-16 02:59:59,27.15,22.55,14.00,99.90,378411,76,21188,-69
2019-09-16 03:00:36,24.80,21.97,14.00,99.90,377679,76,21052,-69
2019-09-16 03:01:13,26.62,22.85,14.00,99.90,382273,76,21086,-69
2019-09-16 03:01:49,26.40,22.17,14.00,99.90,384967,76,21497,-69
2019-09-16 03:02:27,26.30,22.70,14.00,99.90,383843,76,21108,-69
2019-09-16 03:03:04,25.40,22.73,14.00,99.90,384964,76,21571,-69
2019-09-16 03:03:40,24.57,21.85,14.00,99.90,384111,76,21187,-69
2019-09-16 03:04:17,27.87,22.55,14.00,99.90,384601,76,21520,-69
2019-09-16 03:04:54,27.25,22.27,14.00,99.90,383970,76,21536,-68
2019-09-16 03:05:31,25.48,22.50,14.00,99.90,385025,76,21050,-69
2019-09-16 03:06:08,26.17,22.70,14.00,99.90,384092,76,21059,-69
2019-09-16 03:06:45,26.42,22.32,14.00,99.90,384824,76,21129,-69
2019-09-16 03:07:21,28.27,23.62,14.00,99.90,384128,76,21125,-69
2019-09-16 03:07:59,27.50,22.62,14.00,99.90,384359,76,21544,-68
2019-09-16 03:08:36,26.57,23.05,14.00,99.90,384161,76,21055,-69
2019-09-16 03:09:12,26.50,22.98,14.00,99.90,384857,76,21506,-69
2019-09-16 03:09:49,28.90,22.77,14.00,99.90,383874,76,21117,-69
2019-09-16 03:10:26,23.98,21.37,13.90,99.90,384880,76,21023,-69
2019-09-16 03:11:03,25.48,22.20,13.90,99.90,384095,76,21524,-69
2019-09-16 03:11:40,24.57,21.87,14.00,99.90,384407,76,21157,-69
2019-09-16 03:12:17,24.65,21.68,13.90,99.90,384226,76,21552,-69
2019-09-16 03:12:53,26.35,22.05,13.90,99.90,384662,76,21640,-69
2019-09-16 03:13:30,23.83,21.30,14.00,99.90,383709,76,21121,-69
2019-09-16 03:14:07,26.07,23.38,13.90,99.90,385106,76,21484,-69
2019-09-16 03:14:44,25.52,21.20,13.90,99.90,384256,76,21543,-69
2019-09-16 03:15:21,26.25,21.90,13.90,99.90,384865,76,21105,-69
2019-09-16 03:15:58,27.77,22.70,13.90,99.90,383999,76,21543,-69
2019-09-16 03:16:34,28.62,22.93,13.90,99.90,384815,76,21137,-69
2019-09-16 03:17:11,24.67,21.90,13.90,99.90,383832,76,21120,-68
2019-09-16 03:17:49,27.05,22.87,13.90,99.90,385065,76,21054,-69
2019-09-16 03:18:25,26.97,22.85,13.90,99.90,384032,76,21105,-69
2019-09-16 03:19:02,27.55,22.48,13.90,99.90,384435,76,22338,-69
2019-09-16 03:19:39,27.45,22.70,13.90,99.90,384245,76,21172,-69
2019-09-16 03:20:16,25.77,22.87,13.90,99.90,384979,76,21582,-69
2019-09-16 03:20:53,24.15,21.55,13.90,99.90,383985,76,21500,-69
2019-09-16 03:21:30,24.87,21.35,13.90,99.90,384867,76,21109,-69
2019-09-16 03:22:07,25.25,22.30,13.90,99.90,384096,76,21228,-69
2019-09-16 03:22:44,25.65,22.25,13.90,99.90,384759,76,21051,-69
2019-09-16 03:23:21,24.30,21.75,13.90,99.90,384113,76,21117,-69
2019-09-16 03:23:57,24.02,20.70,13.90,99.90,384970,76,21555,-69
2019-09-16 03:24:34,27.50,22.75,13.90,99.90,383867,76,21062,-69
2019-09-16 03:25:11,23.30,20.77,13.90,99.90,385066,76,21022,-69
2019-09-16 03:25:48,24.47,21.90,13.90,99.90,384257,76,21487,-69
2019-09-16 03:26:25,24.18,21.57,13.90,99.90,384895,76,21171,-69
2019-09-16 03:27:02,25.85,21.30,13.90,99.90,384040,76,21468,-69
2019-09-16 03:27:38,26.82,22.30,13.80,99.90,385018,76,21152,-69
2019-09-16 03:28:15,27.70,22.75,13.80,99.90,383728,76,21163,-69
2019-09-16 03:28:53,25.48,21.97,13.80,99.90,384970,76,21491,-69
2019-09-16 03:29:29,26.85,22.67,13.80,99.90,384004,76,21488,-69
2019-09-16 03:30:06,26.80,22.55,13.80,99.90,384716,76,21553,-69
2019-09-16 03:30:43,25.95,21.93,13.80,99.90,384077,76,21648,-69
2019-09-16 03:31:20,25.30,22.02,13.80,99.90,384866,76,21019,-69
2019-09-16 03:31:57,27.52,22.58,13.80,99.90,383542,76,21055,-69
2019-09-16 03:32:34,27.42,22.37,13.80,99.90,384689,76,21126,-69
2019-09-16 03:33:10,28.57,23.80,13.80,99.90,383934,76,21098,-69
2019-09-16 03:33:47,29.30,24.30,13.80,99.90,384640,76,21216,-69
2019-09-16 03:34:25,25.68,22.17,13.80,99.90,384108,76,21148,-69
2019-09-16 03:35:01,26.23,22.35,13.80,99.90,384959,76,21056,-69
2019-09-16 03:35:38,27.35,23.57,13.80,99.90,383627,76,21118,-69
2019-09-16 03:36:15,27.77,23.47,13.80,99.90,384511,76,21171,-68
2019-09-16 03:36:52,25.65,22.80,13.80,99.90,384037,76,21649,-69
2019-09-16 03:37:29,27.02,23.12,13.80,99.90,384623,76,21145,-69
2019-09-16 03:38:06,26.15,21.87,13.80,99.90,384059,76,21571,-69
2019-09-16 03:39:01,25.20,22.10,13.80,99.90,385020,76,21191,-69
2019-09-16 03:39:38,26.40,21.57,13.80,99.90,387213,75,21615,-69
2019-09-16 03:40:15,26.35,21.73,13.80,99.90,385311,75,21046,-68
2019-09-16 03:40:52,27.60,23.15,13.70,99.90,385715,75,21047,-69
2019-09-16 03:41:29,24.45,21.50,13.80,99.90,385785,75,21609,-69
2019-09-16 03:42:06,25.92,22.75,13.70,99.90,385441,76,21117,-68
2019-09-16 03:42:44,25.70,22.35,13.70,99.90,385819,75,21488,-69
2019-09-16 03:43:20,27.30,22.50,13.70,99.90,385814,75,21140,-68
2019-09-16 03:43:57,27.42,23.32,13.70,99.90,385814,74,21015,-69
2019-09-16 03:44:34,28.62,23.25,13.70,99.90,386873,75,21101,-68
2019-09-16 03:45:11,26.68,22.80,13.70,99.90,392405,74,21543,-69
2019-09-16 03:45:48,26.97,23.20,13.70,99.90,392165,74,21028,-69
2019-09-16 03:46:25,33.90,23.55,13.70,99.90,392212,74,21473,-69
2019-09-16 03:47:02,28.32,22.70,13.70,99.90,392350,74,21016,-69
2019-09-16 03:47:39,27.30,23.73,13.70,99.90,392302,74,21134,-69
2019-09-16 03:48:16,27.58,23.67,13.70,99.90,392284,74,21005,-69
2019-09-16 03:48:53,27.20,22.90,13.70,99.90,392359,73,21005,-69
2019-09-16 03:49:30,26.33,21.27,13.70,99.90,392129,74,21525,-69
2019-09-16 03:50:07,24.70,21.90,13.70,99.90,392186,74,21052,-69
2019-09-16 03:50:43,24.45,21.60,13.70,99.90,392079,73,21037,-68
2019-09-16 03:51:21,26.57,21.70,13.70,99.90,391895,74,21106,-69
2019-09-16 03:51:58,28.80,22.13,13.70,99.90,392148,74,21129,-69
2019-09-16 03:52:34,25.15,21.20,13.80,99.90,392254,74,21075,-69
2019-09-16 03:53:11,23.87,21.27,13.80,99.90,392054,74,21005,-69
2019-09-16 03:53:48,26.70,21.17,13.80,99.90,392340,73,21133,-69
2019-09-16 03:54:25,25.32,22.00,13.80,99.90,392387,73,21345,-69
2019-09-16 03:55:02,23.87,21.10,13.90,99.90,392232,74,21004,-68
2019-09-16 03:55:39,23.62,19.80,13.90,99.90,392217,73,21094,-69
2019-09-16 03:56:15,22.48,20.08,13.90,99.90,392205,74,21028,-69
2019-09-16 03:56:53,23.57,20.97,14.00,99.90,391948,73,21102,-69
2019-09-16 03:57:30,22.93,20.35,13.90,99.90,392202,74,21088,-69
2019-09-16 03:58:06,21.02,18.73,14.00,99.90,392307,74,21088,-69
2019-09-16 03:58:46,22.48,19.95,14.00,99.90,392115,74,21129,-69
2019-09-16 03:59:23,24.07,20.12,14.00,99.90,393532,74,21084,-70
2019-09-16 04:00:00,21.62,19.35,14.00,99.90,392211,74,21004,-69
2019-09-16 04:00:37,21.55,19.35,14.10,99.90,391135,73,21226,-69
2019-09-16 04:01:14,21.73,19.10,14.10,99.90,390597,75,21025,-69
2019-09-16 04:01:50,21.62,19.32,14.10,99.90,390645,75,21045,-69
2019-09-16 04:02:27,21.27,19.02,14.10,99.90,390455,75,21084,-68
2019-09-16 04:03:04,21.50,19.30,14.10,99.90,390669,75,21085,-69
2019-09-16 04:03:41,21.15,18.95,14.10,99.90,390665,75,21474,-69
2019-09-16 04:04:18,24.23,19.00,14.10,99.90,390493,75,21022,-69
2019-09-16 04:04:55,23.10,18.45,14.10,99.90,390757,75,21487,-69
2019-09-16 04:05:31,22.60,20.08,14.10,99.90,390550,75,21101,-69
2019-09-16 04:06:08,23.55,19.70,14.10,99.90,390419,75,21491,-69
2019-09-16 04:06:45,22.62,18.77,14.10,99.90,390826,75,21095,-69
2019-09-16 04:07:22,23.87,18.92,14.10,99.90,390762,75,21091,-70
2019-09-16 04:07:59,23.52,19.57,14.10,99.90,390624,75,21026,-69
2019-09-16 04:08:36,21.20,18.90,14.10,99.90,390646,75,21072,-69
2019-09-16 04:09:12,23.05,19.82,14.10,99.90,390522,75,21125,-69
2019-09-16 04:09:50,23.05,19.52,14.10,99.90,390448,75,21002,-69
2019-09-16 04:10:27,24.63,19.82,14.10,99.90,390635,75,20998,-69
2019-09-16 04:11:03,25.30,19.87,14.10,99.90,390676,75,21448,-69
2019-09-16 04:11:40,23.25,19.45,14.00,99.90,390227,75,21507,-69
2019-09-16 04:12:17,21.23,18.98,14.00,99.90,390658,75,21107,-70
2019-09-16 04:12:54,22.30,19.62,14.00,99.90,390739,75,21026,-69
2019-09-16 04:13:31,22.37,19.37,14.00,99.90,390447,75,21031,-69
2019-09-16 04:14:08,24.10,19.87,14.00,99.90,390760,75,21162,-69
2019-09-16 04:14:44,24.23,20.20,14.00,99.90,390248,75,21080,-69
2019-09-16 04:15:21,22.40,19.10,14.00,99.90,390287,75,21121,-70
2019-09-16 04:15:58,24.27,19.42,13.90,99.90,390782,75,21174,-69
2019-09-16 04:16:35,21.40,18.92,14.00,99.90,390450,75,21084,-69
2019-09-16 04:17:12,21.27,18.98,14.00,99.90,390522,75,21095,-69
2019-09-16 04:17:49,21.90,18.87,13.90,99.90,390573,75,21041,-69
2019-09-16 04:18:25,21.73,18.67,14.00,99.90,390466,75,21513,-68
2019-09-16 04:19:02,24.43,19.60,14.00,99.90,390451,75,21150,-69
2019-09-16 04:19:39,22.27,19.90,14.00,99.90,390784,75,21495,-68
2019-09-16 04:20:16,23.60,19.00,14.00,99.90,390722,75,21025,-68
2019-09-16 04:20:54,21.48,18.90,14.00,99.90,390451,75,21099,-68
2019-09-16 04:21:31,22.22,19.75,14.00,99.90,390706,75,21150,-69
2019-09-16 04:22:07,23.02,19.67,13.90,99.90,390643,75,21150,-68
2019-09-16 04:22:44,22.73,20.43,13.90,99.90,390310,75,21033,-69
2019-09-16 04:23:21,21.65,19.35,13.90,99.90,390745,75,21100,-68
2019-09-16 04:23:58,24.63,19.45,14.00,99.90,390899,75,21561,-68
2019-09-16 04:24:35,23.07,20.05,13.90,99.90,390435,75,21495,-68
2019-09-16 04:25:12,24.67,20.10,13.90,99.90,390614,75,21468,-68
2019-09-16 04:25:49,21.30,18.80,13.90,99.90,390669,75,20997,-68
2019-09-16 04:26:26,22.55,19.20,13.90,99.90,390501,75,21029,-69
2019-09-16 04:27:03,22.55,20.10,13.90,99.90,390747,75,21100,-69
2019-09-16 04:27:39,21.75,18.65,13.90,99.90,390533,75,21093,-68
2019-09-16 04:28:16,21.07,18.55,13.90,99.90,390320,75,21139,-68
2019-09-16 04:28:53,22.22,19.85,13.90,99.90,390765,75,21029,-68
2019-09-16 04:29:30,21.27,19.02,13.90,99.90,390718,75,21166,-68
2019-09-16 04:30:07,23.07,20.08,13.90,99.90,390519,75,21099,-68
2019-09-16 04:30:44,25.68,20.62,13.90,99.90,390568,75,21104,-69
2019-09-16 04:31:20,22.82,18.62,13.90,99.90,390547,75,21483,-69
2019-09-16 04:31:57,21.82,19.52,13.90,99.90,390385,75,21099,-68
2019-09-16 04:32:34,24.05,19.48,13.90,99.90,390734,75,21611,-68
2019-09-16 04:33:11,24.37,20.25,13.90,99.90,390888,75,21095,-69
2019-09-16 04:33:48,23.87,20.62,13.90,99.90,390516,75,21095,-69
2019-09-16 04:34:25,22.48,19.37,13.90,99.90,390549,75,21045,-69
2019-09-16 04:35:02,23.85,19.45,13.90,99.90,390686,75,21593,-68
2019-09-16 04:35:39,21.50,18.95,13.90,99.90,390492,75,21558,-69
2019-09-16 04:36:16,24.87,21.15,13.90,99.90,390702,75,21065,-68
2019-09-16 04:36:52,25.45,20.05,13.80,99.90,390863,75,21002,-70
2019-09-16 04:37:30,23.10,19.77,13.80,99.90,390278,75,21139,-70
2019-09-16 04:38:07,23.77,19.87,13.90,99.90,390583,75,21093,-70
2019-09-16 04:38:43,25.32,19.85,13.80,99.90,390681,75,21042,-70
2019-09-16 04:39:20,22.95,20.10,13.80,99.90,390447,75,21087,-71
2019-09-16 04:39:58,23.60,20.57,13.80,99.90,390685,75,21033,-70
2019-09-16 04:40:34,25.40,20.48,13.80,99.90,390633,75,21513,-70
2019-09-16 04:41:12,24.47,20.43,13.80,99.90,390433,74,21659,-71
2019-09-16 04:41:49,24.77,20.65,13.80,99.90,390730,75,21499,-70
2019-09-16 04:42:26,24.63,20.80,13.80,99.90,390817,75,21092,-71
2019-09-16 04:43:03,25.02,20.27,13.80,99.90,390656,75,21486,-70
2019-09-16 04:43:40,22.95,20.45,13.80,99.90,390812,75,21033,-70
2019-09-16 04:44:17,23.50,20.43,13.80,99.90,390829,75,21103,-69
2019-09-16 04:44:54,25.50,21.23,13.80,99.90,390482,75,21064,-69
2019-09-16 04:45:31,24.65,21.02,13.80,99.90,390776,75,21033,-69
2019-09-16 04:46:07,26.12,21.12,13.70,99.90,390615,75,21127,-69
2019-09-16 04:46:45,24.15,21.35,13.80,99.90,390418,75,21033,-69
2019-09-16 04:47:22,22.13,19.70,13.70,99.90,390592,75,21540,-69
2019-09-16 04:47:58,23.67,20.77,13.80,99.90,390718,75,21065,-69
2019-09-16 04:48:35,24.57,21.20,13.80,99.90,390554,75,21475,-69
2019-09-16 04:49:12,26.00,21.45,13.70,99.90,390616,75,21091,-69
2019-09-16 04:49:49,24.72,21.35,13.70,99.90,391348,75,21095,-68
2019-09-16 04:50:26,24.77,21.30,13.70,99.90,390462,75,21095,-70
2019-09-16 04:51:03,29.63,22.05,13.70,99.90,390831,75,21150,-70
2019-09-16 04:51:40,25.75,22.52,13.70,99.90,390750,75,21048,-69
2019-09-16 04:52:17,26.93,21.25,13.70,99.90,390639,75,21029,-69
2019-09-16 04:52:54,27.42,21.55,13.70,99.90,390983,75,21487,-68
2019-09-16 04:53:30,27.95,22.27,13.80,99.90,390693,75,21072,-69
2019-09-16 04:54:07,26.42,22.25,13.80,99.90,390537,75,21541,-70
2019-09-16 04:54:44,25.70,21.77,13.70,99.90,391537,75,21556,-70
2019-09-16 04:55:21,25.65,21.42,13.70,99.90,390990,75,21025,-69
2019-09-16 04:55:58,29.23,22.30,13.70,99.90,390664,75,21021,-70
2019-09-16 04:56:35,26.60,21.87,13.70,99.90,390574,75,21021,-69
2019-09-16 04:57:11,27.32,21.95,13.70,99.90,390419,75,21083,-69
2019-09-16 04:57:48,28.00,22.20,13.70,99.90,390545,75,21017,-69
2019-09-16 04:58:25,24.20,21.10,13.70,99.90,390865,75,21029,-69
2019-09-16 04:59:02,25.82,21.37,13.80,99.90,390782,75,21021,-69
2019-09-16 04:59:39,30.02,21.60,13.70,99.90,390745,75,21142,-69
2019-09-16 05:00:16,24.63,21.07,13.70,99.90,390634,75,21548,-70
2019-09-16 05:00:52,24.63,21.42,13.70,99.90,390813,75,21017,-69
2019-09-16 05:01:30,24.90,20.60,13.70,99.90,390649,75,21635,-69
2019-09-16 05:02:07,26.75,21.65,13.70,99.90,390819,75,21601,-69
2019-09-16 05:02:43,23.40,20.90,13.70,99.90,390834,75,21029,-68
2019-09-16 05:03:21,26.23,21.73,13.70,99.90,390499,75,21087,-69
2019-09-16 05:03:58,25.20,21.42,13.70,99.90,390719,75,21021,-69
2019-09-16 05:04:35,26.42,21.70,13.70,99.90,390816,75,21033,-69
2019-09-16 05:05:12,25.30,20.90,13.70,99.90,390650,75,21080,-69
2019-09-16 05:05:49,26.50,20.70,13.70,99.90,390667,75,21020,-69
2019-09-16 05:06:25,25.15,21.45,13.80,99.90,390657,75,21037,-69
2019-09-16 05:07:02,27.80,21.57,13.70,99.90,390529,75,21052,-69
2019-09-16 05:07:40,25.32,21.17,13.70,99.90,390787,75,21619,-68
2019-09-16 05:08:16,27.45,21.60,13.70,99.90,390955,75,21094,-69
2019-09-16 05:08:53,22.58,20.12,13.70,99.90,390497,75,21459,-69
2019-09-16 05:09:30,23.65,20.60,13.80,99.90,390692,75,21076,-69
2019-09-16 05:10:07,25.97,19.90,13.80,99.90,390733,75,21439,-69
2019-09-16 05:10:44,26.70,20.80,13.80,99.90,390911,75,21529,-69
2019-09-16 05:11:22,23.45,19.95,13.80,99.90,390941,75,21092,-70
2019-09-16 05:11:58,24.70,20.97,13.80,99.90,390535,75,21053,-69
2019-09-16 05:12:35,26.30,20.62,13.80,99.90,390543,75,21025,-70
2019-09-16 05:13:12,27.42,20.57,13.80,99.90,390699,75,21077,-69
2019-09-16 05:13:49,27.98,21.25,13.80,99.90,390890,75,21037,-69
2019-09-16 05:14:26,27.30,21.73,13.80,99.90,390517,75,21037,-70
2019-09-16 05:15:03,23.65,19.40,13.80,99.90,390616,75,21098,-70
2019-09-16 05:15:40,24.52,19.40,13.90,99.90,390827,75,21557,-69
2019-09-16 05:16:17,23.67,20.00,13.90,99.90,390457,75,21490,-69
2019-09-16 05:16:54,24.57,19.25,13.90,99.90,390864,75,21020,-69
2019-09-16 05:17:30,28.47,20.08,13.90,99.90,390518,75,21595,-69
2019-09-16 05:18:07,25.75,20.43,13.80,99.90,390445,75,21028,-69
2019-09-16 05:18:45,25.88,20.52,13.90,99.90,390924,75,21560,-69
2019-09-16 05:19:21,23.92,19.45,13.90,99.90,390700,75,21627,-69
2019-09-16 05:19:58,25.68,19.85,13.90,99.90,390603,75,21110,-69
2019-09-16 05:20:35,24.12,19.10,13.90,99.90,390789,75,21490,-69
2019-09-16 05:21:12,23.42,18.30,13.90,99.90,390575,75,21021,-70
2019-09-16 05:21:49,22.93,18.23,13.90,99.90,390495,75,21025,-70
2019-09-16 05:22:26,21.82,18.48,14.00,99.90,390657,75,21544,-69
2019-09-16 05:23:02,24.15,18.27,14.00,99.90,390527,75,21033,-70
2019-09-16 05:23:39,21.42,17.35,14.00,99.90,390337,75,21680,-69
2019-09-16 05:24:16,24.43,17.42,14.10,99.90,390702,75,21009,-69
2019-09-16 05:24:53,20.43,17.62,14.10,99.90,391112,75,21599,-69
2019-09-16 05:25:30,21.48,16.90,14.10,99.90,390428,75,21067,-69
2019-09-16 05:26:07,19.80,16.80,14.10,99.90,391101,75,21021,-69
2019-09-16 05:26:44,22.25,17.52,14.10,99.90,390902,75,21130,-69
2019-09-16 05:27:21,19.87,16.32,14.20,99.90,390677,75,21037,-69
2019-09-16 05:27:58,21.30,16.32,14.20,99.90,390690,75,21600,-69
2019-09-16 05:28:35,19.23,16.50,14.20,99.90,390819,75,21092,-69
2019-09-16 05:29:12,19.62,15.90,14.20,99.90,390778,75,21060,-69
2019-09-16 05:29:49,18.37,15.50,14.20,99.90,390787,75,21005,-69
2019-09-16 05:30:26,19.70,15.95,14.20,99.90,391178,75,21467,-68
2019-09-16 05:31:03,20.45,16.25,14.20,99.90,390408,75,21037,-68
2019-09-16 05:31:41,22.62,17.05,14.20,99.90,390662,75,21173,-68
2019-09-16 05:32:17,21.17,16.57,14.20,99.90,391118,75,21112,-68
2019-09-16 05:32:54,19.00,16.60,14.20,99.90,390382,75,21631,-68
2019-09-16 05:33:32,19.50,16.23,14.20,99.90,390777,75,21358,-68
2019-09-16 05:34:08,20.15,16.12,14.20,99.90,390724,75,21490,-68
2019-09-16 05:34:45,19.17,15.85,14.20,99.90,390329,75,21001,-68
2019-09-16 05:35:23,20.23,15.78,14.20,99.90,390695,75,21092,-67
2019-09-16 05:35:59,20.60,16.42,14.20,99.90,390750,75,21209,-68
2019-09-16 05:36:36,21.90,16.55,14.20,99.90,390455,75,21009,-68
2019-09-16 05:37:13,18.65,15.75,14.30,99.90,390816,75,21123,-68
2019-09-16 05:37:50,19.23,15.80,14.30,99.90,390889,75,21005,-69
2019-09-16 05:38:27,18.75,16.32,14.30,99.90,390449,75,21165,-68
2019-09-16 05:39:05,17.27,15.15,14.30,99.90,390491,75,21025,-68
2019-09-16 05:39:42,21.15,16.27,14.30,99.90,391101,75,21001,-68
2019-09-16 05:40:19,17.42,15.25,14.30,99.90,390286,75,21188,-68
2019-09-16 05:40:56,19.82,15.65,14.30,99.90,390827,75,21028,-68
2019-09-16 05:41:32,19.10,15.05,14.30,99.90,390652,75,21095,-69
2019-09-16 05:42:10,19.85,15.23,14.30,99.90,390608,75,21126,-68
2019-09-16 05:42:47,18.50,15.58,14.30,99.90,391114,74,21061,-68
2019-09-16 05:43:23,23.30,15.80,14.30,99.90,390285,75,21130,-68
2019-09-16 05:44:00,20.55,15.45,14.30,99.90,390154,75,21057,-68
2019-09-16 05:44:37,17.75,15.38,14.40,99.90,390431,75,21478,-68
2019-09-16 05:45:14,21.93,15.50,14.30,99.90,390451,75,21060,-69
2019-09-16 05:45:51,21.47,15.97,14.30,99.90,390097,75,21032,-68
2019-09-16 05:46:28,18.10,15.13,14.40,99.90,390317,75,21170,-68
2019-09-16 05:47:04,19.77,16.17,14.40,99.90,390305,75,21052,-69
2019-09-16 05:47:42,20.10,15.20,14.40,99.90,389889,75,21068,-69
2019-09-16 05:48:19,20.10,15.60,14.40,99.90,390267,75,21029,-69
2019-09-16 05:48:55,24.55,18.42,14.40,99.90,390294,75,21033,-69
2019-09-16 05:49:32,17.42,15.53,14.40,99.90,389993,75,21114,-69
2019-09-16 05:50:09,18.80,15.72,14.40,99.90,390302,75,21479,-69
2019-09-16 05:50:46,19.95,16.05,14.40,99.90,390521,75,21188,-69
2019-09-16 05:51:23,17.40,15.48,14.40,99.90,390056,75,21214,-69
2019-09-16 05:52:00,17.52,15.08,14.40,99.90,390181,75,21540,-69
2019-09-16 05:52:37,18.92,15.08,14.40,99.90,390249,75,21098,-69
2019-09-16 05:53:14,18.35,15.58,14.40,99.90,390000,75,21041,-69
2019-09-16 05:53:51,18.62,14.63,14.40,99.90,390264,75,21536,-69
2019-09-16 05:54:29,17.73,15.00,14.50,99.90,390080,75,21068,-69
2019-09-16 05:55:06,19.87,14.70,14.40,99.90,383568,77,21036,-68
2019-09-16 05:55:43,16.93,14.73,14.50,99.90,382424,77,21021,-69
2019-09-16 05:56:19,18.75,14.15,14.50,99.90,382443,77,21553,-69
2019-09-16 05:56:57,17.55,14.00,14.60,99.90,386158,75,21093,-69
2019-09-16 05:57:34,18.00,13.80,14.60,99.90,390310,75,21624,-69
2019-09-16 05:58:10,18.62,14.28,14.50,99.90,390369,75,21045,-69
2019-09-16 05:58:47,17.32,14.55,14.60,99.90,390033,75,21032,-69
2019-09-16 05:59:24,18.00,13.98,14.60,99.90,390271,75,21033,-69
2019-09-16 06:00:01,15.98,14.28,14.60,99.90,390286,75,21479,-69
2019-09-16 06:00:38,15.58,13.88,14.60,99.90,389910,75,21625,-69
2019-09-16 06:01:15,15.85,14.15,14.60,99.90,390200,75,21017,-69
2019-09-16 06:01:51,15.23,13.62,14.60,99.90,390000,75,21009,-69
2019-09-16 06:02:29,16.62,14.20,14.70,99.90,389534,75,21088,-68
2019-09-16 06:03:06,18.87,13.78,14.70,99.90,390797,75,21053,-69
2019-09-16 06:03:43,17.52,14.10,14.70,99.90,390260,75,21478,-69
2019-09-16 06:04:20,14.78,13.28,14.70,99.90,390421,75,21072,-69
2019-09-16 06:04:57,16.50,13.60,14.70,99.90,390237,75,21045,-69
2019-09-16 06:05:34,15.58,13.85,14.70,99.90,390153,75,21162,-69
2019-09-16 06:06:11,18.37,13.88,14.70,99.90,390351,75,21041,-69
2019-09-16 06:06:48,14.35,12.85,14.80,99.90,390163,75,21146,-69
2019-09-16 06:07:25,14.80,13.13,14.80,99.90,390195,75,21569,-69
2019-09-16 06:08:02,14.70,13.20,14.80,99.90,390254,75,21076,-69
2019-09-16 06:08:39,18.85,12.93,14.90,99.90,390090,75,21533,-69
2019-09-16 06:09:16,18.10,13.72,14.90,99.90,390088,75,21073,-69
2019-09-16 06:09:52,18.67,12.80,14.90,99.90,390360,75,21158,-69
2019-09-16 06:10:29,14.18,12.68,14.90,99.90,389921,75,21145,-69
2019-09-16 06:11:06,15.13,13.45,14.90,99.90,390393,75,20997,-69
2019-09-16 06:11:43,14.93,13.08,14.90,99.90,390294,75,21092,-69
2019-09-16 06:12:20,15.40,12.63,15.00,99.90,390028,75,21079,-69
2019-09-16 06:12:57,14.40,12.88,15.00,99.90,390376,75,21104,-69
2019-09-16 06:13:33,14.75,12.78,15.00,99.90,390123,75,21546,-69
2019-09-16 06:14:10,15.18,13.40,15.00,99.90,389839,75,21571,-69
2019-09-16 06:14:47,18.00,13.80,15.00,99.90,390349,75,21025,-69
2019-09-16 06:15:24,16.07,13.50,15.10,99.90,390325,75,21057,-69
2019-09-16 06:16:01,16.07,12.80,15.10,99.90,390096,75,21017,-69
2019-09-16 06:16:38,14.13,12.43,15.10,99.90,390098,75,21040,-69
2019-09-16 06:17:14,16.37,13.20,15.10,99.90,390001,75,20997,-69
2019-09-16 06:17:51,14.95,13.35,15.20,99.90,389861,75,21110,-69
2019-09-16 06:18:29,14.53,13.03,15.20,99.90,390559,75,21080,-69
2019-09-16 06:19:05,16.77,12.63,15.20,99.90,390378,75,21567,-69
2019-09-16 06:19:42,16.40,13.83,15.20,99.90,389888,75,21084,-69
2019-09-16 06:20:19,19.70,13.00,15.20,99.90,390331,75,21487,-69
2019-09-16 06:20:56,15.00,13.05,15.30,99.90,390411,75,21033,-69
2019-09-16 06:21:36,16.87,12.50,15.30,99.90,390066,75,21032,-69
2019-09-16 06:22:13,15.20,13.13,15.30,99.90,391569,75,21060,-69
2019-09-16 06:22:49,17.05,12.18,15.40,99.90,390229,75,21032,-69
2019-09-16 06:23:26,15.40,12.60,15.40,99.90,389826,75,21029,-69
2019-09-16 06:24:03,13.15,11.75,15.40,99.90,390298,75,21061,-69
2019-09-16 06:24:40,13.50,11.40,15.40,99.90,390397,75,21084,-69
2019-09-16 06:25:17,14.23,12.13,15.50,99.90,390286,75,21001,-69
2019-09-16 06:25:54,15.25,11.22,15.50,99.90,390258,75,20997,-69
2019-09-16 06:26:31,14.40,11.35,15.60,99.90,390148,75,21041,-69
2019-09-16 06:27:08,14.00,11.83,15.60,99.90,389640,75,21083,-69
2019-09-16 06:27:45,15.00,11.90,15.60,99.90,390143,75,21190,-70
2019-09-16 06:28:21,13.10,11.78,15.60,99.90,390212,75,21080,-69
2019-09-16 06:28:59,14.53,11.88,15.70,99.90,389870,75,21025,-69
2019-09-16 06:29:36,15.58,12.35,15.70,99.90,390252,75,21091,-69
2019-09-16 06:30:12,13.00,11.45,15.70,99.90,390328,75,21581,-69
2019-09-16 06:30:49,13.78,11.45,15.70,99.90,390022,75,21001,-69
2019-09-16 06:31:27,14.40,11.38,15.70,99.90,390259,75,21519,-69
2019-09-16 06:32:03,13.65,11.28,15.80,99.90,390576,75,21509,-69
2019-09-16 06:32:40,12.45,11.25,15.80,99.90,389922,75,21064,-69
2019-09-16 06:33:17,14.35,12.10,15.90,99.90,390310,75,21095,-69
2019-09-16 06:33:54,12.53,11.18,15.90,99.90,390508,75,21029,-69
2019-09-16 06:34:31,11.90,10.65,15.90,99.90,390025,75,22120,-69
2019-09-16 06:35:08,11.85,10.65,16.00,99.90,390176,75,21001,-69
2019-09-16 06:35:44,16.05,11.25,16.00,99.90,390264,75,21001,-69
2019-09-16 06:36:22,14.53,11.18,16.00,99.90,390028,75,21025,-69
2019-09-16 06:36:59,12.65,11.12,16.10,99.90,390297,75,21056,-69
2019-09-16 06:37:35,12.88,11.53,16.10,99.90,390074,75,21143,-69
2019-09-16 06:38:12,11.80,10.58,16.10,99.90,389812,75,21022,-69
2019-09-16 06:38:49,13.53,10.82,16.20,99.90,390449,75,21092,-69
2019-09-16 06:39:26,15.80,11.80,16.20,99.90,390292,75,21134,-69
2019-09-16 06:40:03,12.15,10.88,16.20,99.90,390180,75,21025,-70
2019-09-16 06:40:40,13.22,11.08,16.30,99.90,390138,75,21055,-69
2019-09-16 06:41:16,12.65,10.43,16.30,99.90,390190,75,21432,-69
2019-09-16 06:41:54,12.58,11.25,16.30,99.90,389994,75,21544,-69
2019-09-16 06:42:31,13.62,11.18,16.30,99.90,390490,75,21131,-69
2019-09-16 06:43:07,13.08,11.73,16.40,99.90,390179,75,21017,-69
2019-09-16 06:43:45,12.00,10.50,16.40,99.90,389865,75,21033,-69
2019-09-16 06:44:22,13.18,10.82,16.40,99.90,390634,75,21057,-69
2019-09-16 06:44:59,12.93,11.03,16.50,99.90,391805,75,21546,-69
2019-09-16 06:45:36,12.58,11.08,16.50,99.90,391861,75,21076,-69
2019-09-16 06:46:15,14.05,10.90,16.50,99.90,391846,75,21064,-69
2019-09-16 06:46:51,12.53,10.38,16.50,99.90,391724,75,21218,-69
2019-09-16 06:47:29,12.05,10.40,16.60,99.90,391508,75,21166,-69
2019-09-16 06:48:06,14.33,10.40,16.60,99.90,387307,76,21173,-69
2019-09-16 06:48:43,14.43,10.70,16.60,99.90,386015,76,21168,-70
2019-09-16 06:49:20,12.68,10.60,16.70,99.90,385970,76,21170,-70
2019-09-16 06:49:57,13.38,10.13,16.70,99.90,389357,75,21048,-70
2019-09-16 06:50:34,12.50,10.38,16.80,99.90,391849,75,21502,-70
2019-09-16 06:51:11,10.93,9.58,16.80,99.90,391724,75,21041,-69
2019-09-16 06:51:48,10.88,9.70,16.80,99.90,391735,75,21427,-69
2019-09-16 06:52:25,11.63,9.08,16.90,99.90,391690,75,21157,-70
2019-09-16 06:53:02,10.85,9.18,16.90,99.90,391763,75,21005,-70
2019-09-16 06:53:39,12.10,9.35,17.00,99.90,391664,75,21048,-70
2019-09-16 06:54:15,15.03,9.83,17.00,99.90,391590,75,21498,-70
2019-09-16 06:54:53,10.68,9.10,17.00,99.90,391573,75,21060,-70
2019-09-16 06:55:30,17.07,9.93,17.00,99.90,391746,75,21511,-69
2019-09-16 06:56:07,12.45,8.75,17.10,99.90,391689,75,21041,-70
2019-09-16 06:56:44,14.53,9.68,17.10,99.90,391598,75,21029,-70
2019-09-16 06:57:21,13.18,9.40,17.10,99.90,391667,75,21099,-70
2019-09-16 06:57:57,12.23,9.70,17.10,99.90,391851,75,21525,-70
2019-09-16 06:58:35,14.18,9.48,17.10,99.90,391622,75,21545,-71
2019-09-16 06:59:12,11.78,9.58,17.20,99.90,391969,75,21060,-70
2019-09-16 06:59:48,13.08,9.25,17.10,99.90,392033,75,21627,-70
2019-09-16 07:00:25,14.15,9.90,17.20,99.90,391458,75,21451,-69
2019-09-16 07:01:02,13.32,9.70,17.20,99.90,392064,75,21486,-70
2019-09-16 07:01:39,12.03,9.10,17.20,99.90,391966,75,21133,-70
2019-09-16 07:02:16,13.38,8.83,17.20,99.90,391796,75,21001,-69
2019-09-16 07:02:53,10.30,8.70,17.30,99.90,391847,75,21478,-70
2019-09-16 07:03:29,9.88,8.85,17.30,99.90,391814,75,21552,-70
2019-09-16 07:04:07,10.75,8.80,17.40,99.90,391633,75,21560,-70
2019-09-16 07:04:44,15.28,9.65,17.40,99.90,391836,75,21502,-70
2019-09-16 07:05:20,11.05,9.53,17.40,99.90,391795,75,21024,-69
2019-09-16 07:05:57,12.53,8.40,17.40,99.90,391624,75,21094,-69
2019-09-16 07:06:34,12.33,8.83,17.40,99.90,391770,75,21037,-69
2019-09-16 07:07:11,14.03,9.18,17.50,99.90,391853,75,21033,-68
2019-09-16 07:07:48,10.68,8.73,17.50,99.90,391630,75,21084,-69
2019-09-16 07:08:25,15.50,9.05,17.50,99.90,391665,75,21103,-68
2019-09-16 07:09:01,12.73,8.95,17.50,99.90,391759,75,21434,-68
2019-09-16 07:09:38,10.15,8.90,17.50,99.90,391488,75,21466,-69
2019-09-16 07:10:16,11.85,8.95,17.60,99.90,391941,75,21025,-69
2019-09-16 07:10:52,13.43,8.78,17.60,99.90,391986,75,21103,-69
2019-09-16 07:11:29,9.48,8.23,17.60,99.90,391476,75,21025,-69
2019-09-16 07:12:06,10.72,8.75,17.60,99.90,391899,74,21032,-69
2019-09-16 07:12:43,10.10,8.13,17.70,99.90,391828,75,21095,-69
2019-09-16 07:13:20,12.28,8.75,17.70,99.90,391629,75,21119,-69
2019-09-16 07:13:58,11.35,8.68,17.80,99.90,391772,75,20997,-69
2019-09-16 07:14:35,9.25,8.33,17.80,99.90,392081,75,21487,-70
2019-09-16 07:15:12,9.80,8.68,17.80,99.90,391654,75,21037,-69
2019-09-16 07:15:49,10.23,8.50,17.90,99.90,391804,75,21087,-69
2019-09-16 07:16:25,10.10,8.43,17.90,99.90,391754,75,21573,-69
2019-09-16 07:17:02,8.88,7.97,17.90,99.90,391468,75,21446,-69
2019-09-16 07:17:40,10.35,8.78,18.00,99.90,391930,75,21157,-69
2019-09-16 07:18:16,10.10,8.58,18.00,99.90,391761,75,21435,-69
2019-09-16 07:18:53,8.70,7.90,18.00,99.90,391854,75,21001,-70
2019-09-16 07:19:30,9.05,8.15,18.00,99.90,391824,75,21536,-69
2019-09-16 07:20:07,9.35,8.30,18.00,99.90,391947,75,21548,-69
2019-09-16 07:20:44,8.60,7.65,18.00,99.90,391713,75,21494,-69
2019-09-16 07:21:21,10.08,7.83,18.10,99.90,391817,75,21114,-68
2019-09-16 07:21:58,11.75,7.80,18.00,99.90,391974,75,21142,-68
2019-09-16 07:22:35,9.40,8.10,18.00,99.90,391696,75,21005,-69
2019-09-16 07:23:13,9.33,7.95,18.10,99.90,391795,75,21088,-69
2019-09-16 07:23:50,8.35,7.55,18.00,99.90,391930,75,21115,-68
2019-09-16 07:24:29,9.28,7.95,18.10,99.90,391566,75,22249,-71
2019-09-16 07:25:07,9.23,8.23,18.00,99.90,392613,75,21064,-69
2019-09-16 07:25:43,9.13,8.10,18.10,99.90,392142,75,21127,-69
2019-09-16 07:26:22,9.63,7.65,18.10,99.90,391436,75,21072,-69
2019-09-16 07:26:59,8.78,7.90,18.10,99.90,392267,75,21048,-69
2019-09-16 07:27:36,11.08,7.60,18.10,99.90,391567,75,21110,-68
2019-09-16 07:28:15,8.80,7.90,18.10,99.90,378248,76,21155,-68
2019-09-16 07:28:54,8.55,7.75,18.10,99.90,386505,76,21121,-69
2019-09-16 07:29:33,10.03,7.33,18.10,99.90,386689,76,22292,-69
2019-09-16 07:30:11,10.30,8.03,18.10,99.90,380893,77,21059,-69
2019-09-16 07:30:49,8.00,7.30,18.10,99.90,380106,77,21036,-67
2019-09-16 07:31:26,8.78,7.67,18.20,99.90,384538,76,21059,-68
2019-09-16 07:32:05,9.40,7.70,18.20,99.90,389007,75,21032,-69
2019-09-16 07:32:42,9.08,7.10,18.30,99.90,392411,75,21127,-69
2019-09-16 07:33:19,8.45,7.55,18.30,99.90,391986,75,21003,-69
2019-09-16 07:34:14,8.40,7.60,18.30,99.90,378199,76,21558,-68
2019-09-16 07:34:53,10.55,7.70,18.40,99.90,380413,77,21250,-69
2019-09-16 07:35:31,10.68,7.72,18.40,99.90,378747,77,21199,-69
2019-09-16 07:36:08,11.45,7.08,18.40,99.90,378861,77,21211,-69
2019-09-16 07:36:46,7.67,6.95,18.50,99.90,378606,77,21223,-69
2019-09-16 07:37:23,7.60,6.85,18.50,99.90,378753,77,21538,-68
2019-09-16 07:38:00,7.65,6.95,18.50,99.90,378552,77,21520,-69
2019-09-16 07:38:38,8.60,7.35,18.60,99.90,377909,77,21034,-69
2019-09-16 07:39:15,10.48,7.30,18.60,99.90,378631,77,21136,-69
2019-09-16 07:39:53,8.18,7.37,18.70,99.90,378177,77,21094,-69
2019-09-16 07:40:30,9.23,7.10,18.70,99.90,379010,77,21149,-69
2019-09-16 07:41:07,7.75,7.05,18.70,99.90,378592,77,21117,-69
2019-09-16 07:41:44,8.33,7.08,18.70,99.90,378475,77,21441,-68
2019-09-16 07:42:22,8.73,7.47,18.80,99.90,378729,77,21121,-69
2019-09-16 07:42:58,8.05,7.30,18.80,99.90,378864,77,21515,-70
2019-09-16 07:43:35,9.38,7.05,18.80,99.90,378247,77,21587,-70
2019-09-16 07:44:12,8.48,7.22,18.70,99.90,378834,77,21140,-70
2019-09-16 07:44:49,8.25,6.67,18.80,99.90,378780,77,21192,-69
2019-09-16 07:45:26,8.75,6.87,18.80,99.90,378387,77,21034,-69
2019-09-16 07:46:03,8.45,6.80,18.80,99.90,371757,79,21571,-69
2019-09-16 07:46:40,7.40,6.70,18.90,99.90,372952,79,21207,-69
2019-09-16 07:47:17,8.18,6.95,18.90,99.90,372850,79,21148,-69
2019-09-16 07:47:54,8.60,6.75,18.90,99.90,376409,77,21136,-68
2019-09-16 07:48:31,7.85,6.72,19.00,99.90,378591,77,21148,-69
2019-09-16 07:49:08,9.80,6.78,19.00,99.90,378449,77,21191,-69
2019-09-16 07:49:45,8.13,6.92,19.10,99.90,378683,77,21117,-70
2019-09-16 07:50:21,8.58,7.10,19.10,99.90,378531,77,21606,-69
2019-09-16 07:50:58,7.70,7.00,19.20,99.90,378289,77,21124,-70
2019-09-16 07:51:36,8.28,7.40,19.20,99.90,378861,77,21191,-70
2019-09-16 07:52:12,8.13,7.05,19.20,99.90,378728,77,21121,-69
2019-09-16 07:52:49,9.05,6.67,19.20,99.90,378381,77,21090,-69
2019-09-16 07:53:27,8.95,7.60,19.30,99.90,378840,77,21058,-69
2019-09-16 07:54:03,7.95,7.08,19.30,99.90,378888,77,21058,-69
2019-09-16 07:54:40,9.93,6.70,19.40,99.90,378253,77,21219,-69
2019-09-16 07:55:18,7.45,6.60,19.40,99.90,378739,77,21066,-69
2019-09-16 07:55:55,10.20,7.10,19.40,99.90,378622,77,21062,-68
2019-09-16 07:56:32,8.23,6.85,19.40,99.90,378148,77,21121,-69
2019-09-16 07:57:09,7.92,6.97,19.50,99.90,378678,77,21577,-69
2019-09-16 07:57:45,7.28,6.58,19.50,99.90,378392,77,21178,-69
2019-09-16 07:58:22,7.78,6.87,19.50,99.90,378213,77,21054,-69
2019-09-16 07:59:00,6.95,6.28,19.50,99.90,378733,77,21082,-69
2019-09-16 07:59:36,6.95,6.17,19.50,99.90,378688,77,21184,-69
2019-09-16 08:00:14,7.45,6.65,19.50,99.90,378454,77,21034,-69
2019-09-16 08:00:51,8.45,6.15,19.60,99.90,378527,77,21129,-69
2019-09-16 08:01:28,8.90,6.80,19.60,99.90,378706,77,21512,-69
2019-09-16 08:02:05,7.53,6.83,19.60,99.90,378323,77,21125,-69
2019-09-16 08:02:42,8.80,6.30,19.60,99.90,378654,77,21190,-69
2019-09-16 08:03:19,6.95,6.17,19.70,99.90,378529,77,21061,-69
2019-09-16 08:03:56,6.70,6.10,19.80,99.90,378435,77,21128,-69
2019-09-16 08:04:33,6.80,6.20,19.80,99.90,378584,77,21132,-69
2019-09-16 08:05:09,7.12,5.97,19.80,99.90,378575,77,21124,-69
2019-09-16 08:05:47,7.08,6.30,19.80,99.90,378411,77,21567,-69
2019-09-16 08:06:24,6.60,6.00,19.90,99.90,378342,77,21610,-69
2019-09-16 08:07:00,8.95,5.83,19.90,99.90,378577,77,21125,-69
2019-09-16 08:07:37,7.10,6.20,20.00,99.90,378475,77,21154,-69
2019-09-16 08:08:14,6.65,6.03,20.10,99.90,378740,77,21508,-70
2019-09-16 08:08:51,7.83,6.35,20.10,99.90,378771,77,21066,-69
2019-09-16 08:09:28,7.60,6.28,20.10,99.90,378542,77,21160,-69
2019-09-16 08:10:05,8.95,6.20,20.20,99.90,378758,77,21163,-69
2019-09-16 08:10:42,6.25,5.65,20.20,99.90,378677,77,21066,-69
2019-09-16 08:11:19,10.08,5.85,20.30,99.90,378458,77,21106,-69
2019-09-16 08:11:57,6.67,5.85,20.30,99.90,378589,77,21094,-69
2019-09-16 08:12:33,6.22,5.62,20.40,99.90,378837,77,21144,-69
2019-09-16 08:13:10,6.20,5.60,20.30,99.90,378471,77,21124,-69
2019-09-16 08:13:48,8.00,5.75,20.40,99.90,378745,77,21124,-69
2019-09-16 08:14:24,6.30,5.70,20.40,99.90,378752,77,21464,-69
2019-09-16 08:15:01,7.95,5.83,20.40,99.90,378444,77,21148,-69
2019-09-16 08:15:38,9.00,5.60,20.40,99.90,378576,77,21065,-69
2019-09-16 08:16:15,8.38,6.12,20.40,99.90,378701,77,21644,-69
2019-09-16 08:16:52,6.30,5.70,20.40,99.90,378541,77,21176,-69
2019-09-16 08:17:29,5.70,5.17,20.50,99.90,378597,77,21246,-69
2019-09-16 08:18:06,8.68,5.83,20.50,99.90,378722,77,21086,-69
2019-09-16 08:18:43,7.00,5.17,20.60,99.90,378420,77,21098,-69
2019-09-16 08:19:21,8.73,5.50,20.60,99.90,378433,77,21156,-69
2019-09-16 08:19:57,5.92,5.42,20.60,99.90,378858,77,21168,-68
2019-09-16 08:20:35,6.28,5.53,20.60,99.90,378338,77,21156,-70
2019-09-16 08:21:13,8.10,5.53,20.60,99.90,378946,77,21606,-69
2019-09-16 08:21:50,6.40,5.80,20.60,99.90,378717,77,21081,-69
2019-09-16 08:22:28,6.40,5.80,20.50,99.90,378582,77,21086,-69
2019-09-16 08:23:05,6.37,5.78,20.50,99.90,378687,77,21074,-69
2019-09-16 08:23:42,5.97,5.47,20.60,99.90,378705,77,21124,-69
2019-09-16 08:24:20,8.23,5.85,20.70,99.90,378374,77,21500,-69
2019-09-16 08:24:57,6.17,5.58,20.70,99.90,378873,77,21182,-69
2019-09-16 08:25:34,6.30,5.70,20.70,99.90,378960,77,21110,-69
2019-09-16 08:26:12,6.30,5.67,20.80,99.90,378557,77,21034,-69
2019-09-16 08:26:49,6.65,5.53,20.70,99.90,378713,77,21112,-69
2019-09-16 08:27:26,6.85,5.97,20.80,99.90,378700,77,21109,-70
2019-09-16 08:28:04,8.60,5.78,20.80,99.90,378718,77,21586,-70
2019-09-16 08:28:41,6.95,5.40,20.80,99.90,378659,77,21089,-69
2019-09-16 08:29:18,6.37,5.78,20.90,99.90,378627,77,21598,-69
2019-09-16 08:29:56,5.80,5.30,20.90,99.90,378545,77,21133,-70
2019-09-16 08:30:33,6.50,5.75,20.90,99.90,378776,77,21151,-69
2019-09-16 08:31:09,9.00,5.58,21.00,99.90,378686,77,21030,-69
2019-09-16 08:31:47,7.47,5.78,20.90,99.90,378235,77,21562,-69
2019-09-16 08:32:25,6.45,5.75,20.90,99.90,378722,77,21590,-69
2019-09-16 08:33:02,6.60,5.47,20.90,99.90,378741,77,21115,-69
2019-09-16 08:33:39,6.28,5.67,20.90,99.90,378350,77,21171,-68
2019-09-16 08:34:16,6.28,5.50,20.90,99.90,378571,77,21191,-68
2019-09-16 08:34:53,5.92,5.42,21.00,99.90,378762,77,21144,-68
2019-09-16 08:35:31,6.22,5.45,21.00,99.90,378335,77,21148,-68
2019-09-16 08:36:09,6.37,5.58,20.90,99.90,378894,77,21120,-71
2019-09-16 08:36:45,5.65,5.15,21.00,99.90,378827,77,21090,-69
2019-09-16 08:37:22,5.65,5.15,21.00,99.90,378613,77,21508,-69
2019-09-16 08:38:00,5.95,5.35,21.00,99.90,378895,77,21137,-69
2019-09-16 08:38:37,6.03,5.08,21.10,99.90,379121,77,21215,-69
2019-09-16 08:39:15,8.40,5.12,21.20,99.90,378744,77,21058,-69
2019-09-16 08:39:52,6.40,5.65,21.20,99.90,379037,77,21094,-69
2019-09-16 08:40:29,5.65,5.15,21.10,99.90,379033,77,21136,-69
2019-09-16 08:41:06,5.78,4.95,21.10,99.90,378821,77,21141,-69
2019-09-16 08:41:44,5.72,5.22,21.10,99.90,378858,77,21089,-68
2019-09-16 08:42:20,7.42,5.08,21.20,99.90,378991,77,21090,-68
2019-09-16 08:42:57,6.08,5.42,21.20,99.90,378694,77,21074,-68
2019-09-16 08:43:35,9.03,5.30,21.20,99.90,378866,77,21073,-69
2019-09-16 08:44:11,5.97,5.08,21.20,99.90,378923,77,21168,-69
2019-09-16 08:44:48,5.78,5.20,21.20,99.90,378532,77,21106,-69
2019-09-16 08:45:25,6.70,4.90,21.20,99.90,378923,77,21062,-68
2019-09-16 08:46:02,5.22,4.70,21.20,99.90,379024,77,21753,-69
2019-09-16 08:46:39,5.37,4.87,21.20,99.90,378597,77,21202,-68
2019-09-16 08:47:17,6.65,5.10,21.30,99.90,378909,77,21141,-69
2019-09-16 08:47:54,6.35,4.70,21.30,99.90,378923,77,21081,-69
2019-09-16 08:48:31,6.87,5.28,21.40,99.90,378581,77,21265,-69
2019-09-16 08:49:08,5.20,4.70,21.40,99.90,378771,77,21081,-69
2019-09-16 08:49:44,5.80,5.15,21.40,99.90,378702,77,21117,-69
2019-09-16 08:50:22,7.70,4.90,21.50,99.90,378615,77,21078,-69
2019-09-16 08:50:59,5.35,4.85,21.50,99.90,378985,77,21074,-69
2019-09-16 08:51:35,5.28,4.78,21.50,99.90,378690,77,21144,-69
2019-09-16 08:52:13,5.72,5.20,21.60,99.90,378579,77,21112,-68
2019-09-16 08:52:50,5.70,5.10,21.60,99.90,378880,77,21054,-68
2019-09-16 08:53:27,5.40,4.90,21.70,99.90,378713,77,21066,-69
2019-09-16 08:54:04,9.23,5.10,21.60,99.90,378686,77,21544,-69
2019-09-16 08:54:41,6.22,4.83,21.70,99.90,378877,77,21082,-69
2019-09-16 08:55:18,6.42,5.20,21.80,99.90,378760,77,21117,-68
2019-09-16 08:55:55,5.20,4.70,21.80,99.90,378433,77,21062,-68
2019-09-16 08:56:32,6.35,4.90,21.80,99.90,378657,77,21160,-69
2019-09-16 08:57:08,5.10,4.62,21.90,99.90,378576,77,21199,-68
2019-09-16 08:57:46,5.50,4.22,21.90,99.90,378518,77,21138,-69
2019-09-16 08:58:23,7.00,4.53,22.00,99.90,378995,77,21151,-68
2019-09-16 08:58:59,5.70,4.78,22.10,99.90,378833,77,21143,-69
2019-09-16 08:59:36,5.78,4.95,22.20,99.90,378659,77,21069,-68
2019-09-16 09:00:14,5.25,4.70,22.20,99.90,379071,77,21199,-69
2019-09-16 09:00:50,5.37,4.80,22.20,99.90,378914,77,21581,-67
2019-09-16 09:01:28,6.15,4.92,22.30,99.90,378950,77,21058,-69
2019-09-16 09:02:06,5.12,4.62,22.30,99.90,379055,77,21106,-69
2019-09-16 09:02:42,6.53,4.58,22.40,99.90,379088,77,21105,-69
2019-09-16 09:03:20,5.03,4.53,22.40,99.90,378696,77,21066,-68
2019-09-16 09:03:57,5.00,4.50,22.50,99.90,379166,77,21085,-69
2019-09-16 09:04:33,5.55,4.60,22.60,99.90,378758,77,21089,-69
2019-09-16 09:05:10,6.83,5.47,22.60,99.90,378700,77,21156,-68
2019-09-16 09:05:49,6.03,5.00,22.60,99.90,378917,77,21148,-68
2019-09-16 09:06:26,9.68,4.80,22.60,99.90,374912,77,21061,-69
2019-09-16 09:07:03,4.90,4.40,22.70,99.90,373256,78,21190,-69
2019-09-16 09:07:40,5.65,4.20,22.70,99.90,373528,77,21196,-69
2019-09-16 09:08:17,5.75,4.40,22.70,99.90,376488,77,21038,-68
2019-09-16 09:08:55,7.12,4.85,22.80,99.90,379140,77,21153,-69
2019-09-16 09:09:32,4.97,4.50,22.80,99.90,379026,77,21148,-68
2019-09-16 09:10:09,5.53,5.00,22.70,99.90,379185,77,21541,-69
2019-09-16 09:10:47,5.37,4.87,22.60,99.90,378823,77,21554,-68
2019-09-16 09:11:24,6.15,5.03,22.60,99.90,378961,77,21120,-68
2019-09-16 09:12:01,6.60,5.25,22.70,99.90,378955,77,21215,-68
2019-09-16 09:12:38,6.95,5.20,22.70,99.90,378761,77,21491,-68
2019-09-16 09:13:15,5.65,5.00,22.70,99.90,378818,77,21113,-68
2019-09-16 09:13:52,6.33,4.90,22.80,99.90,378803,77,21026,-68
2019-09-16 09:14:29,6.28,5.67,22.70,99.90,378748,77,21078,-69
2019-09-16 09:15:07,6.25,5.65,22.40,99.90,378909,77,21105,-69
2019-09-16 09:15:43,7.28,5.25,22.30,99.90,378802,77,21854,-68
2019-09-16 09:16:21,5.15,4.67,22.20,99.90,378263,77,21512,-68
2019-09-16 09:16:58,7.33,5.12,22.40,99.90,378996,77,21070,-68
2019-09-16 09:17:34,6.70,4.83,22.30,99.90,378825,77,21194,-68
2019-09-16 09:18:12,7.03,5.10,22.40,99.90,378401,77,21152,-69
2019-09-16 09:18:50,6.00,5.30,22.40,99.90,378810,77,21106,-69
2019-09-16 09:19:26,6.78,5.30,22.40,99.90,378982,77,21069,-69
2019-09-16 09:20:04,5.15,4.70,22.40,99.90,378573,77,21480,-69
2019-09-16 09:20:41,5.40,4.90,22.50,99.90,378951,77,21125,-69
2019-09-16 09:21:17,6.30,5.20,22.50,99.90,378764,77,21066,-69
2019-09-16 09:21:54,6.12,4.83,22.50,99.90,378464,77,21183,-69
2019-09-16 09:22:32,6.08,4.92,22.50,99.90,379030,77,21516,-69
2019-09-16 09:23:08,7.45,5.47,22.50,99.90,379051,77,21213,-69
2019-09-16 09:23:45,5.95,5.25,22.50,99.90,378571,77,21823,-69
2019-09-16 09:24:23,6.95,5.62,22.40,99.90,379020,77,21101,-68
2019-09-16 09:24:59,5.40,4.90,22.40,99.90,378948,77,21054,-69
2019-09-16 09:25:36,7.12,5.25,22.50,99.90,378662,77,21605,-69
2019-09-16 09:26:13,6.67,5.92,22.50,99.90,378687,77,21062,-68
2019-09-16 09:26:50,6.28,5.60,22.30,99.90,378959,77,21120,-68
2019-09-16 09:27:27,6.20,5.60,22.30,99.90,378710,77,21147,-69
2019-09-16 09:28:04,5.53,5.00,22.30,99.90,378611,77,21097,-68
2019-09-16 09:28:41,8.83,5.90,22.40,99.90,378925,77,21077,-69
2019-09-16 09:29:18,5.78,5.20,22.40,99.90,378652,77,21105,-68
2019-09-16 09:29:56,5.30,4.85,22.40,99.90,378899,77,21113,-69
2019-09-16 09:30:32,7.58,5.35,22.30,99.90,378830,77,21722,-68
2019-09-16 09:31:09,7.83,5.75,22.20,99.90,378759,77,21199,-69
2019-09-16 09:31:47,6.50,5.85,22.20,99.90,378933,77,21116,-69
2019-09-16 09:32:24,6.42,5.55,22.20,99.90,378948,77,21183,-69
2019-09-16 09:33:01,7.85,5.75,22.20,99.90,378836,77,21062,-68
2019-09-16 09:33:38,9.45,5.20,22.30,99.90,378778,77,21566,-69
2019-09-16 09:34:15,6.78,4.92,22.30,99.90,378992,77,21199,-69
2019-09-16 09:34:52,6.15,5.47,22.30,99.90,378808,77,21058,-68
2019-09-16 09:35:30,7.85,5.20,22.40,99.90,379021,77,21086,-69
2019-09-16 09:36:07,7.62,5.62,22.40,99.90,379018,77,21120,-69
2019-09-16 09:36:44,6.08,5.47,22.40,99.90,378686,77,21148,-69
2019-09-16 09:37:21,5.30,4.78,22.40,99.90,378974,77,21078,-68
2019-09-16 09:37:58,6.78,5.17,22.30,99.90,378715,77,21026,-69
2019-09-16 09:38:35,6.42,5.62,22.20,99.90,378771,77,21223,-69
2019-09-16 09:39:12,7.50,5.28,22.10,99.90,378910,77,21038,-69
2019-09-16 09:39:49,6.53,5.37,22.10,99.90,379007,77,21137,-68
2019-09-16 09:40:27,6.05,5.12,22.20,99.90,378815,77,21219,-68
2019-09-16 09:41:04,9.13,5.20,22.30,99.90,378871,77,21141,-69
2019-09-16 09:41:40,5.72,4.83,22.40,99.90,378891,77,21239,-69
2019-09-16 09:42:18,6.08,5.47,22.50,99.90,378114,77,21120,-69
2019-09-16 09:42:55,7.65,5.10,22.60,99.90,378700,77,21122,-69
2019-09-16 09:43:32,5.75,5.20,22.60,99.90,378617,77,21090,-69
2019-09-16 09:44:09,6.65,5.15,22.60,99.90,378740,77,21254,-69
2019-09-16 09:44:47,7.62,5.75,22.60,99.90,378838,77,21207,-69
2019-09-16 09:45:24,6.80,5.47,22.50,99.90,379077,77,21117,-69
2019-09-16 09:46:01,5.40,4.90,22.50,99.90,378654,77,21031,-69
2019-09-16 09:46:39,6.78,5.22,22.50,99.90,378804,77,21065,-69
2019-09-16 09:47:16,6.47,5.20,22.60,99.90,379227,77,21160,-69
2019-09-16 09:47:54,5.40,4.90,22.70,99.90,378709,77,21161,-69
2019-09-16 09:48:31,5.67,5.20,22.80,99.90,379055,77,21167,-69
2019-09-16 09:49:08,7.50,5.17,22.80,99.90,378971,77,21057,-69
2019-09-16 09:49:45,5.70,5.20,22.80,99.90,378651,77,21026,-69
2019-09-16 09:50:22,6.78,5.10,22.90,99.90,378823,77,21054,-69
2019-09-16 09:50:59,5.58,5.08,23.00,99.90,378624,77,21573,-69
2019-09-16 09:51:36,6.35,5.03,23.00,99.90,378645,77,22153,-69
2019-09-16 09:52:13,6.28,4.85,23.00,99.90,378803,77,21120,-69
2019-09-16 09:52:49,7.78,5.40,23.20,99.90,378718,77,21136,-69
2019-09-16 09:53:27,6.12,4.90,23.20,99.90,378414,77,21186,-72
2019-09-16 09:54:05,5.75,5.17,23.30,99.90,379183,77,21116,-67
2019-09-16 09:54:41,5.20,4.70,23.30,99.90,378923,77,21121,-69
2019-09-16 09:55:19,7.67,5.08,23.20,99.90,378656,77,21074,-69
2019-09-16 09:55:56,5.78,5.25,23.30,99.90,379018,77,21241,-70
2019-09-16 09:56:33,8.10,5.70,23.30,99.90,378850,77,21120,-69
2019-09-16 09:57:10,5.12,4.70,23.30,99.90,378676,77,21109,-70
2019-09-16 09:57:47,6.25,5.00,23.30,99.90,378808,77,21565,-70
2019-09-16 09:58:24,5.28,4.78,23.30,99.90,378819,77,21066,-70
2019-09-16 09:59:01,5.70,4.97,23.30,99.90,378975,77,21484,-69
2019-09-16 09:59:38,5.92,4.60,23.30,99.90,378862,77,21113,-69
2019-09-16 10:00:15,5.40,4.72,23.30,99.90,378985,77,21109,-70
2019-09-16 10:00:52,5.12,4.62,23.40,99.90,378764,77,21172,-70
2019-09-16 10:01:30,6.60,4.70,23.30,99.90,378845,77,21109,-70
2019-09-16 10:02:06,6.35,5.30,23.40,99.90,379219,77,21128,-70
2019-09-16 10:02:43,5.47,4.90,23.40,99.90,378575,77,21132,-70
2019-09-16 10:03:20,6.80,5.58,23.40,99.90,378979,77,21136,-70
2019-09-16 10:03:57,5.20,4.70,23.50,99.90,379056,77,21131,-69
2019-09-16 10:04:34,6.53,4.58,23.50,99.90,378605,77,21198,-69
2019-09-16 10:05:11,4.70,4.17,23.60,99.90,378924,77,21718,-70
2019-09-16 10:05:48,5.08,4.53,23.70,99.90,379768,77,21062,-70
2019-09-16 10:06:26,6.12,4.50,23.80,99.90,379694,77,21140,-70
2019-09-16 10:07:03,5.05,4.55,23.90,99.90,375361,77,21151,-70
2019-09-16 10:07:40,5.37,4.65,23.80,99.90,374296,78,21219,-70
2019-09-16 10:08:17,5.75,4.47,23.80,99.90,374264,78,21185,-69
2019-09-16 10:08:55,5.00,4.25,23.80,99.90,377441,77,21139,-70
2019-09-16 10:09:32,5.75,4.30,23.80,99.90,379963,77,21141,-70
2019-09-16 10:10:09,4.55,4.12,23.80,99.90,379537,77,21535,-70
2019-09-16 10:10:47,5.03,4.53,23.90,99.90,380000,77,21203,-70
2019-09-16 10:11:24,5.28,4.42,23.90,99.90,380112,77,21090,-70
2019-09-16 10:12:01,5.92,4.78,24.00,99.90,379633,77,21097,-70
2019-09-16 10:12:38,4.97,4.47,24.00,99.90,379691,77,21229,-70
2019-09-16 10:13:15,5.15,4.65,23.90,99.90,379833,77,21445,-70
2019-09-16 10:13:52,5.22,4.72,24.00,99.90,379615,77,21117,-70
2019-09-16 10:14:30,4.87,4.33,24.00,99.90,379797,77,21689,-69
2019-09-16 10:15:07,5.45,4.70,24.00,99.90,380059,77,21179,-70
2019-09-16 10:15:45,4.70,4.22,24.00,99.90,379776,77,21116,-69
2019-09-16 10:16:40,6.75,4.83,24.00,99.90,379783,77,21133,-69
2019-09-16 10:17:17,5.05,4.28,24.00,99.90,380085,77,21120,-69
2019-09-16 10:17:55,5.20,4.72,24.20,99.90,380210,77,21065,-69
2019-09-16 10:18:33,5.47,4.55,24.20,99.90,371623,78,21080,-69
2019-09-16 10:19:09,7.90,4.95,24.20,99.90,368647,79,21034,-69
2019-09-16 10:19:47,5.72,4.90,24.10,99.90,368157,79,21551,-69
2019-09-16 10:20:24,5.05,4.45,24.20,99.90,368571,79,21144,-70
2019-09-16 10:21:02,6.92,4.60,24.10,99.90,368718,79,21263,-71
2019-09-16 10:21:39,5.62,4.60,24.10,99.90,368648,79,21140,-70
2019-09-16 10:22:16,6.10,5.37,24.00,99.90,368348,79,21065,-70
2019-09-16 10:22:53,6.17,4.70,23.90,99.90,368531,79,21033,-71
2019-09-16 10:23:30,5.85,4.90,23.90,99.90,368356,79,21065,-70
2019-09-16 10:24:07,4.40,4.00,24.00,99.90,368536,79,21033,-71
2019-09-16 10:24:44,5.70,3.80,24.00,99.90,371255,78,21112,-70
2019-09-16 10:25:22,4.33,3.72,24.00,99.90,371327,79,21032,-70
2019-09-16 10:25:59,5.12,3.60,24.10,99.90,377896,78,21054,-70
2019-09-16 10:26:35,4.78,3.70,24.20,99.90,377468,77,21058,-70
2019-09-16 10:27:13,4.53,3.95,24.20,99.90,377325,77,21034,-70
2019-09-16 10:27:50,5.10,3.92,24.10,99.90,377526,77,21614,-70
2019-09-16 10:28:27,5.33,3.98,24.10,99.90,377632,78,21058,-70
2019-09-16 10:29:04,7.67,3.80,24.10,99.90,377540,77,21058,-69
2019-09-16 10:29:59,7.00,4.15,24.20,99.90,377446,78,21062,-70
2019-09-16 10:30:38,5.42,4.17,24.30,99.90,379408,77,21219,-70
2019-09-16 10:31:16,4.47,4.08,24.30,99.90,383327,76,21051,-70
2019-09-16 10:31:54,6.15,3.87,24.30,99.90,382423,76,21062,-69
2019-09-16 10:32:31,4.55,3.60,24.30,99.90,382585,76,21159,-69
2019-09-16 10:33:08,4.92,4.12,24.40,99.90,382304,76,21130,-69
2019-09-16 10:33:45,4.72,4.22,24.30,99.90,382359,76,21555,-71
2019-09-16 10:34:22,4.58,4.12,24.30,99.90,382354,76,21630,-70
2019-09-16 10:34:59,5.55,3.72,24.30,99.90,382203,76,21564,-70
2019-09-16 10:35:37,4.90,3.70,24.30,99.90,382203,76,21621,-71
2019-09-16 10:36:14,4.33,3.85,24.40,99.90,382483,76,21082,-71
2019-09-16 10:36:51,4.70,3.90,24.30,99.90,382122,76,21090,-70
2019-09-16 10:37:28,4.40,3.72,24.30,99.90,382096,76,21054,-70
2019-09-16 10:38:06,3.77,3.47,24.40,99.90,382475,76,21114,-71
2019-09-16 10:38:43,4.37,3.98,24.50,99.90,382746,76,21141,-71
2019-09-16 10:39:20,4.22,3.83,24.50,99.90,382449,76,21497,-70
2019-09-16 10:39:57,5.15,3.70,24.50,99.90,382493,76,21079,-71
2019-09-16 10:40:34,7.70,3.60,24.60,99.90,382288,76,21082,-71
2019-09-16 10:41:11,4.28,3.40,24.50,99.90,382413,76,21124,-71
2019-09-16 10:41:48,5.05,3.50,24.50,99.90,382563,76,21517,-70
2019-09-16 10:42:25,6.53,3.45,24.60,99.90,382317,76,21504,-71
2019-09-16 10:43:02,4.55,3.67,24.60,99.90,382424,76,21066,-70
2019-09-16 10:43:39,4.17,3.58,24.70,99.90,382432,76,21594,-70
2019-09-16 10:44:17,6.67,3.65,24.60,99.90,382444,76,21149,-70
2019-09-16 10:44:54,4.40,4.00,24.50,99.90,382505,76,21095,-70
2019-09-16 10:45:30,3.62,3.27,24.60,99.90,382477,76,21027,-70
2019-09-16 10:46:07,5.62,3.90,24.50,99.90,382370,76,21063,-70
2019-09-16 10:46:44,3.77,3.47,24.50,99.90,382493,76,21051,-70
2019-09-16 10:47:21,4.12,3.77,24.60,99.90,382509,76,21023,-70
2019-09-16 10:47:58,7.25,3.85,24.50,99.90,382313,76,21097,-70
2019-09-16 10:48:35,4.33,3.67,24.50,99.90,382340,76,21556,-70
2019-09-16 10:49:11,5.17,3.42,24.60,99.90,382399,76,21168,-70
2019-09-16 10:49:49,3.90,3.50,24.70,99.90,382129,76,21550,-70
2019-09-16 10:50:26,4.35,3.95,24.70,99.90,382458,76,21113,-69
2019-09-16 10:51:03,4.10,3.70,24.70,99.90,382550,76,21745,-70
2019-09-16 10:51:40,4.42,3.67,24.70,99.90,382135,76,21122,-70
2019-09-16 10:52:17,4.42,4.03,24.80,99.90,382515,76,21047,-70
2019-09-16 10:52:54,5.05,3.70,24.80,99.90,382571,76,21730,-70
2019-09-16 10:53:31,4.28,3.67,24.80,99.90,382265,76,21136,-70
2019-09-16 10:54:08,4.50,3.70,24.80,99.90,382684,76,21121,-70
2019-09-16 10:54:45,4.62,3.62,24.90,99.90,382540,76,21164,-70
2019-09-16 10:55:22,4.17,3.77,24.90,99.90,381919,76,21059,-70
2019-09-16 10:55:59,3.83,3.40,25.00,99.90,382483,76,21657,-70
2019-09-16 10:56:36,4.50,3.40,25.10,99.90,382322,76,21074,-70
2019-09-16 10:57:14,3.95,3.62,25.10,99.90,382573,76,21086,-70
2019-09-16 10:57:51,3.77,3.47,25.10,99.90,382617,76,21164,-70
2019-09-16 10:58:27,5.62,3.52,25.00,99.90,382345,76,21156,-70
2019-09-16 10:59:04,4.08,3.33,25.00,99.90,382245,76,21063,-70
2019-09-16 10:59:42,5.55,3.30,25.00,99.90,382325,76,21484,-70
2019-09-16 11:00:18,8.43,3.70,25.00,99.90,382589,76,21152,-71
2019-09-16 11:00:56,4.75,3.70,24.80,99.90,382122,76,21054,-70
2019-09-16 11:01:34,3.87,3.47,24.90,99.90,382643,76,21120,-69
2019-09-16 11:02:11,6.05,5.00,25.00,99.90,382652,76,21046,-70
2019-09-16 11:02:49,4.30,3.90,24.90,99.90,382155,76,21587,-69
2019-09-16 11:03:26,4.05,3.40,25.00,99.90,382777,76,21023,-70
2019-09-16 11:04:03,4.28,3.85,25.00,99.90,382507,76,21054,-70
2019-09-16 11:04:40,3.98,3.62,25.00,99.90,377933,78,21197,-70
2019-09-16 11:05:18,4.25,3.60,25.00,99.90,388704,75,21159,-70
2019-09-16 11:05:54,5.47,3.90,25.00,99.90,388186,75,21463,-70
2019-09-16 11:06:32,4.00,3.60,25.10,99.90,390767,74,21581,-70
2019-09-16 11:07:09,4.08,3.40,25.10,99.90,394654,74,21111,-70
2019-09-16 11:07:46,4.35,3.92,25.20,99.90,394472,74,21049,-70
2019-09-16 11:08:23,4.67,3.80,25.10,99.90,394434,74,21172,-70
2019-09-16 11:09:00,4.60,3.70,25.10,99.90,394505,74,21487,-70
2019-09-16 11:09:37,5.00,3.72,25.20,99.90,394540,74,21438,-71
2019-09-16 11:10:14,6.47,3.62,25.30,99.90,394504,74,21483,-70
2019-09-16 11:10:51,3.60,3.30,25.20,99.90,394583,74,21014,-70
2019-09-16 11:11:30,3.50,3.20,25.20,99.90,394620,74,21037,-70
2019-09-16 11:12:07,5.90,3.22,25.30,99.90,394866,74,21659,-71
2019-09-16 11:12:45,3.52,3.22,25.30,99.90,394599,74,21508,-70
2019-09-16 11:13:23,4.20,3.45,25.30,99.90,394740,74,21123,-70
2019-09-16 11:14:00,3.58,3.27,25.30,99.90,394576,74,21120,-69
2019-09-16 11:14:38,5.12,3.45,25.40,99.90,394512,74,21054,-71
2019-09-16 11:15:15,4.17,3.02,25.30,99.90,394810,74,21034,-70
2019-09-16 11:15:52,4.55,3.22,25.20,99.90,394614,74,21061,-70
2019-09-16 11:16:29,3.60,3.25,25.10,99.90,394508,74,21115,-70
2019-09-16 11:17:06,4.80,3.15,25.00,99.90,394687,74,21050,-70
2019-09-16 11:17:43,4.03,3.62,24.90,99.90,394527,74,21104,-70
2019-09-16 11:18:21,5.50,3.45,24.90,99.90,394636,74,21041,-70
2019-09-16 11:18:57,4.10,3.70,25.00,99.90,394647,74,21479,-70
2019-09-16 11:19:35,4.28,3.40,25.10,99.90,394438,74,21550,-69
2019-09-16 11:20:12,5.10,3.30,25.10,99.90,394739,74,21046,-70
2019-09-16 11:20:49,3.77,3.40,25.20,99.90,394612,74,21555,-69
2019-09-16 11:21:26,4.55,3.20,25.30,99.90,394607,74,21166,-70
2019-09-16 11:22:05,3.40,2.98,25.50,99.90,394707,74,21105,-69
2019-09-16 11:22:41,5.40,3.05,25.70,99.90,394636,74,21101,-69
2019-09-16 11:23:19,3.77,3.10,25.70,99.90,394464,74,21037,-70
2019-09-16 11:23:57,4.25,2.90,25.70,99.90,394653,74,21100,-70
2019-09-16 11:24:33,3.67,3.02,25.80,99.90,394547,74,21476,-70
2019-09-16 11:25:11,3.85,3.05,25.90,99.90,394389,74,21507,-70
2019-09-16 11:25:49,4.08,2.90,26.00,99.90,394653,74,21167,-70
2019-09-16 11:26:25,3.85,3.10,26.20,99.90,394579,74,21804,-70
2019-09-16 11:27:02,4.05,3.55,26.20,99.90,394459,74,21045,-69
2019-09-16 11:27:41,3.60,3.30,25.90,99.90,394617,74,21038,-69
2019-09-16 11:28:17,3.62,3.27,25.90,99.90,394458,74,21586,-69
2019-09-16 11:28:54,5.60,3.30,26.10,99.90,394334,74,21119,-69
2019-09-16 11:29:32,4.22,3.27,26.00,99.90,394639,74,21034,-69
2019-09-16 11:30:09,3.30,2.90,25.90,99.90,394776,74,21101,-70
2019-09-16 11:30:46,3.85,2.92,25.90,99.90,394451,74,21583,-69
2019-09-16 11:31:23,3.40,3.10,26.20,99.90,394546,74,21143,-69
2019-09-16 11:32:00,6.22,3.45,26.40,99.90,394020,74,21187,-69
2019-09-16 11:32:37,5.90,3.12,26.50,99.90,385164,75,21233,-70
2019-09-16 11:33:15,3.27,2.98,26.60,99.90,384708,74,21105,-70
2019-09-16 11:33:51,6.58,2.95,26.50,99.90,384751,74,21058,-68
2019-09-16 11:34:29,4.20,2.98,26.50,99.90,384311,76,21465,-67
2019-09-16 11:35:07,7.28,3.17,26.70,99.90,384899,75,21559,-69
2019-09-16 11:35:44,5.33,2.90,26.70,99.90,384924,75,21140,-70
2019-09-16 11:36:21,2.80,2.60,27.00,99.90,384652,75,21137,-70
2019-09-16 11:36:59,4.00,2.83,27.30,99.90,384672,76,21144,-70
2019-09-16 11:37:36,5.03,2.75,27.60,99.90,384739,76,21140,-70
2019-09-16 11:38:12,4.67,3.00,27.50,99.90,384444,76,21124,-69
2019-09-16 11:38:50,2.92,2.58,27.60,99.90,384615,75,21164,-69
2019-09-16 11:39:26,3.12,2.75,27.80,99.90,384670,75,21058,-69
2019-09-16 11:40:04,4.55,2.90,27.70,99.90,384510,74,21112,-70
2019-09-16 11:40:42,4.97,2.60,27.60,99.90,384730,75,21793,-69
2019-09-16 11:41:18,4.78,2.58,27.90,99.90,384728,74,21562,-70
2019-09-16 11:41:55,4.10,2.90,27.80,99.90,384248,76,21472,-69
2019-09-16 11:42:32,3.55,2.62,27.80,99.90,384573,76,21038,-70
2019-09-16 11:43:09,5.47,2.72,28.00,99.90,384544,75,21179,-69
2019-09-16 11:43:47,4.45,2.90,28.20,99.90,384556,74,21026,-70
2019-09-16 11:44:25,3.90,2.70,28.30,99.90,384795,76,21086,-69
2019-09-16 11:45:01,3.30,2.10,28.40,99.90,384816,74,21030,-69
2019-09-16 11:45:39,4.10,2.40,28.60,99.90,384252,75,21082,-70
2019-09-16 11:46:17,3.25,2.60,28.90,99.90,384711,74,21123,-69
2019-09-16 11:46:54,4.60,2.65,29.10,99.90,384748,75,21189,-69
2019-09-16 11:47:31,2.90,2.50,29.00,99.90,384640,76,21472,-70
2019-09-16 11:48:09,4.15,2.55,28.70,99.90,384392,76,21086,-70
2019-09-16 11:48:46,4.05,2.70,28.70,99.90,384954,76,21137,-68
2019-09-16 11:49:23,4.00,2.70,28.70,99.90,384384,74,21128,-68
2019-09-16 11:50:18,2.60,2.40,28.70,99.90,384687,75,21120,-68
2019-09-16 11:50:55,3.35,2.60,29.00,99.90,362990,79,21108,-69
2019-09-16 11:51:32,3.62,2.60,29.30,99.90,355046,82,21073,-68
2019-09-16 11:52:10,3.47,2.67,29.30,99.90,360606,81,21592,-68
2019-09-16 11:52:47,3.92,2.60,29.20,99.90,361150,80,21084,-68
2019-09-16 11:53:25,3.08,2.52,29.50,99.90,359557,81,21080,-68
2019-09-16 11:54:03,3.15,2.42,29.80,99.90,361177,80,21101,-68
2019-09-16 11:54:40,2.75,2.20,30.00,99.90,361585,80,21056,-67
2019-09-16 11:55:17,3.40,2.20,29.70,99.90,365804,78,21124,-68
2019-09-16 11:55:54,2.95,2.37,29.70,99.90,365375,80,21554,-68
2019-09-16 11:56:31,3.77,2.40,29.40,99.90,365852,79,21127,-68
2019-09-16 11:57:08,2.30,2.10,29.60,99.90,365246,80,21077,-69
2019-09-16 11:57:45,3.42,2.05,30.00,99.90,365772,78,21515,-69
2019-09-16 11:58:22,2.45,2.25,30.20,99.90,365316,80,21139,-69
2019-09-16 11:59:00,3.45,2.37,30.10,99.90,365796,79,21634,-69
2019-09-16 11:59:38,2.60,2.40,30.10,99.90,365398,80,21166,-69
2019-09-16 12:00:15,5.50,2.52,29.90,99.90,366265,78,21084,-69
2019-09-16 12:00:52,4.72,2.60,29.90,99.90,365050,80,21146,-70
2019-09-16 12:01:29,4.28,2.45,29.90,99.90,365659,79,21137,-69
2019-09-16 12:02:06,2.98,2.67,30.00,99.90,365315,80,21076,-69
2019-09-16 12:02:44,4.37,2.35,30.20,99.90,365746,78,21228,-70
2019-09-16 12:03:21,4.37,2.77,30.50,99.90,365446,80,21166,-70
2019-09-16 12:03:58,3.58,2.65,29.90,99.90,365730,79,21440,-68
2019-09-16 12:04:36,2.72,2.52,29.30,99.90,365005,80,21151,-68
2019-09-16 12:05:13,4.20,2.70,29.10,99.90,365911,79,21121,-68
2019-09-16 12:05:50,4.20,2.70,29.10,99.90,365369,80,21076,-69
2019-09-16 12:06:27,4.35,2.50,29.20,99.90,365665,78,21511,-69
2019-09-16 12:07:04,3.52,2.47,29.00,99.90,365186,80,21065,-68
2019-09-16 12:07:41,2.70,2.50,28.90,99.90,365708,78,21029,-69
2019-09-16 12:08:18,3.40,2.50,28.70,99.90,365158,80,21507,-68
2019-09-16 12:08:55,3.83,2.37,28.50,99.90,365895,79,21065,-69
2019-09-16 12:09:32,2.40,2.20,28.30,99.90,365115,80,21064,-69
2019-09-16 12:10:09,4.78,2.42,28.30,99.90,365604,78,21226,-69
2019-09-16 12:10:46,3.45,2.60,28.30,99.90,365274,80,21132,-68
2019-09-16 12:11:23,4.30,2.45,28.10,99.90,366047,79,21124,-69
2019-09-16 12:12:00,6.53,2.72,27.70,99.90,361750,79,21105,-69
2019-09-16 12:12:37,3.00,2.70,27.50,99.90,353575,83,21137,-67
2019-09-16 12:13:14,4.28,2.40,27.10,99.90,368816,79,21060,-69
2019-09-16 12:13:51,3.45,2.60,26.80,99.90,370087,79,21514,-68
2019-09-16 12:14:28,2.77,2.40,26.80,99.90,375892,78,21140,-69
2019-09-16 12:15:05,4.78,2.70,26.70,99.90,373785,78,21065,-70
2019-09-16 12:15:42,3.25,2.37,26.70,99.90,375540,78,21030,-70
2019-09-16 12:16:20,4.62,2.80,26.70,99.90,373677,78,21693,-70
2019-09-16 12:16:56,2.90,2.50,26.50,99.90,375732,78,21935,-69
2019-09-16 12:17:34,3.35,2.58,26.50,99.90,373628,78,21220,-69
2019-09-16 12:18:11,2.75,2.40,26.50,99.90,375880,78,21057,-70
2019-09-16 12:18:50,4.03,2.55,26.40,99.90,373989,78,21046,-68
2019-09-16 12:19:27,2.90,2.58,26.60,99.90,374181,78,21062,-68
2019-09-16 12:20:04,6.15,2.80,26.40,99.90,375687,77,21112,-68
2019-09-16 12:20:42,3.42,2.60,26.40,99.90,373776,78,21189,-69
2019-09-16 12:21:18,2.92,2.70,26.40,99.90,375782,78,21152,-68
2019-09-16 12:21:55,4.45,2.60,26.40,99.90,373744,78,21137,-68
2019-09-16 12:22:33,4.70,2.52,26.40,99.90,375837,78,21097,-68
2019-09-16 12:23:10,3.20,2.90,26.40,99.90,373831,78,21066,-69
2019-09-16 12:23:48,3.62,2.60,26.20,99.90,375551,78,22317,-69
2019-09-16 12:24:25,5.45,2.50,26.30,99.90,373716,78,21676,-69
2019-09-16 12:25:02,3.62,2.37,26.30,99.90,375620,78,21133,-69
2019-09-16 12:25:40,6.10,2.80,26.20,99.90,373611,78,21125,-69
2019-09-16 12:26:18,4.72,2.62,26.20,99.90,376220,77,21081,-71
2019-09-16 12:26:55,3.22,2.70,26.00,99.90,373817,78,21149,-69
2019-09-16 12:27:33,4.83,2.50,25.80,99.90,375617,78,21061,-69
2019-09-16 12:28:10,3.20,2.90,25.60,99.90,373898,78,21027,-69
2019-09-16 12:28:47,5.50,2.40,25.50,99.90,375824,78,21109,-68
2019-09-16 12:29:25,2.80,2.55,25.50,99.90,373813,78,21155,-68
2019-09-16 12:30:03,3.83,2.72,25.60,99.90,376002,78,21594,-69
2019-09-16 12:30:40,3.33,2.85,25.60,99.90,373747,78,21035,-70
2019-09-16 12:31:17,4.10,2.80,25.40,99.90,375906,78,21186,-69
2019-09-16 12:31:54,4.53,2.90,25.40,99.90,373443,78,21133,-71
2019-09-16 12:32:32,3.67,3.30,25.30,99.90,375705,78,21147,-68
2019-09-16 12:33:09,3.35,2.95,25.30,99.90,373971,78,21058,-70
2019-09-16 12:33:48,4.25,3.22,25.30,99.90,375908,78,21129,-70
2019-09-16 12:34:24,4.80,3.00,25.20,99.90,374021,78,22353,-71
2019-09-16 12:35:02,3.67,2.67,25.30,99.90,375661,78,21129,-70
2019-09-16 12:35:40,4.72,2.95,25.40,99.90,375795,78,21058,-69
2019-09-16 12:36:17,6.12,3.00,25.60,99.90,373969,78,21144,-69
2019-09-16 12:36:55,4.90,2.62,26.00,99.90,375527,78,21626,-69
2019-09-16 12:37:32,5.08,2.90,26.20,99.90,373851,78,21120,-69
2019-09-16 12:38:09,3.20,2.90,26.20,99.90,375620,78,21081,-69
2019-09-16 12:38:47,3.62,2.65,26.30,99.90,373674,78,21157,-69
2019-09-16 12:39:25,4.65,3.08,26.40,99.90,375838,78,21100,-69
2019-09-16 12:40:01,2.98,2.60,26.60,99.90,373693,78,21160,-70
2019-09-16 12:40:39,4.03,2.77,27.10,99.90,375475,78,21508,-70
2019-09-16 12:41:17,4.17,2.87,27.30,99.90,373983,78,21086,-70
2019-09-16 12:41:54,3.12,2.83,27.60,99.90,375603,78,21201,-71
2019-09-16 12:42:32,4.20,2.58,27.60,99.90,373762,78,21086,-71
2019-09-16 12:43:09,4.08,2.60,27.90,99.90,375872,78,21135,-71
2019-09-16 12:43:47,2.85,2.37,28.00,99.90,373643,78,21106,-70
2019-09-16 12:44:24,3.12,2.58,28.30,99.90,375605,78,21116,-70
2019-09-16 12:45:02,3.45,2.35,28.30,99.90,373810,78,21148,-70
2019-09-16 12:45:40,2.65,2.37,28.40,99.90,376082,77,21112,-69
2019-09-16 12:46:19,5.65,2.50,28.30,99.90,375928,78,21034,-69
2019-09-16 12:46:57,2.90,2.60,28.20,99.90,375951,78,21058,-70
2019-09-16 12:47:34,3.50,2.27,27.90,99.90,375838,78,21147,-70
2019-09-16 12:48:12,3.98,2.67,28.00,99.90,373993,78,21062,-71
2019-09-16 12:48:51,4.62,2.75,28.40,99.90,376101,77,21062,-71
2019-09-16 12:49:31,2.80,2.47,28.10,99.90,376803,78,21097,-71
2019-09-16 12:50:09,3.12,2.58,28.20,99.90,367377,78,21306,-71
2019-09-16 12:50:47,3.15,2.62,28.30,99.90,376651,78,21169,-71
2019-09-16 12:51:24,3.83,2.33,28.70,99.90,371722,78,21094,-71
2019-09-16 12:52:02,3.22,2.37,28.90,99.90,371139,79,21242,-71
2019-09-16 12:52:39,2.50,2.30,29.00,99.90,369081,79,21096,-71
2019-09-16 12:53:16,5.10,2.50,29.20,99.90,371375,78,21126,-71
2019-09-16 12:53:54,2.95,2.47,29.10,99.90,369132,78,21194,-68
2019-09-16 12:54:31,5.78,2.70,29.40,99.90,371926,78,21088,-68
2019-09-16 12:55:08,2.70,2.50,29.40,99.90,375586,77,21054,-69
2019-09-16 12:55:46,3.85,2.20,29.50,99.90,377434,78,21581,-70
2019-09-16 12:56:24,2.75,2.42,29.70,99.90,375883,77,21049,-70
2019-09-16 12:57:01,3.47,2.40,29.60,99.90,377923,77,21620,-70
2019-09-16 12:57:38,3.15,2.30,29.50,99.90,375440,78,21119,-69
2019-09-16 12:58:16,2.42,2.22,29.20,99.90,377832,78,21789,-69
2019-09-16 12:58:53,3.37,2.47,29.20,99.90,375785,77,21057,-69
2019-09-16 12:59:30,2.75,2.12,29.30,99.90,377479,78,21044,-70
2019-09-16 13:00:09,2.98,2.52,29.40,99.90,375813,78,21057,-70
2019-09-16 13:00:46,3.62,2.35,29.20,99.90,378016,78,21151,-70
2019-09-16 13:01:25,3.67,2.25,29.10,99.90,375441,77,21053,-69
2019-09-16 13:02:03,2.65,2.27,29.10,99.90,371281,79,21191,-69
2019-09-16 13:02:40,4.50,2.80,29.00,99.90,370670,78,21094,-69
2019-09-16 13:03:18,3.08,2.40,29.00,99.90,370572,79,21063,-69
2019-09-16 13:03:56,4.10,2.30,29.30,99.90,375179,78,21602,-69
2019-09-16 13:04:33,3.33,2.27,29.60,99.90,375935,78,21085,-70
2019-09-16 13:05:12,3.02,2.20,29.90,99.90,377733,77,21049,-70
2019-09-16 13:05:49,6.33,2.33,30.30,99.90,375778,77,21750,-70
2019-09-16 13:06:26,2.45,2.12,30.10,99.90,377659,78,21025,-70
2019-09-16 13:07:04,2.10,1.92,30.00,99.90,375232,77,21138,-70
2019-09-16 13:07:42,3.10,2.30,29.70,99.90,377583,78,21061,-70
2019-09-16 13:08:19,4.67,2.33,29.50,99.90,375842,77,21202,-70
2019-09-16 13:08:56,3.92,2.60,29.10,99.90,377583,77,21096,-70
2019-09-16 13:09:35,4.17,2.30,29.10,99.90,375525,77,21124,-70
2019-09-16 13:10:12,3.00,2.30,29.10,99.90,377691,78,21202,-70
2019-09-16 13:10:50,5.65,2.42,28.80,99.90,375669,78,21225,-69
2019-09-16 13:11:27,3.70,2.40,29.00,99.90,377947,77,21060,-70
2019-09-16 13:12:22,2.77,2.20,29.00,99.90,375581,78,21126,-69
2019-09-16 13:13:00,5.42,2.45,29.00,99.90,384712,77,21137,-69
2019-09-16 13:13:37,3.20,2.45,29.10,99.90,383178,76,21046,-70
2019-09-16 13:14:14,4.40,2.30,29.10,99.90,383008,76,21597,-69
2019-09-16 13:14:52,3.45,2.40,29.20,99.90,381775,76,21575,-70
2019-09-16 13:15:29,3.52,2.33,29.20,99.90,381781,77,21133,-69
2019-09-16 13:16:07,3.17,2.37,28.60,99.90,381666,77,21673,-69
2019-09-16 13:16:45,4.70,2.47,28.40,99.90,381568,76,21153,-69
2019-09-16 13:17:22,2.83,2.30,28.30,99.90,381723,77,21055,-68
2019-09-16 13:17:59,4.42,2.35,28.20,99.90,381575,77,21192,-68
2019-09-16 13:18:37,2.70,2.35,27.90,99.90,381486,76,21645,-69
2019-09-16 13:19:16,2.92,2.60,27.90,99.90,381889,77,21075,-69
2019-09-16 13:19:53,3.58,2.37,27.50,99.90,381712,77,21056,-69
2019-09-16 13:20:30,3.77,2.35,27.20,99.90,381513,77,21493,-69
2019-09-16 13:21:08,4.47,2.20,27.00,99.90,381766,77,21152,-70
2019-09-16 13:21:45,3.90,2.30,26.70,99.90,381801,77,21603,-72
2019-09-16 13:22:23,3.05,2.50,26.60,99.90,381558,77,21051,-69
2019-09-16 13:23:02,3.92,2.60,26.50,99.90,381942,76,21175,-69
2019-09-16 13:23:39,3.27,2.50,26.40,99.90,382107,77,21051,-69
2019-09-16 13:24:17,3.72,2.25,26.30,99.90,381439,77,21082,-70
2019-09-16 13:24:56,4.47,2.30,26.30,99.90,381629,77,21204,-69
2019-09-16 13:25:32,3.77,2.30,26.10,99.90,381980,77,21027,-69
2019-09-16 13:26:10,3.70,2.60,26.10,99.90,381592,77,21149,-68
2019-09-16 13:26:48,4.22,2.62,26.00,99.90,381937,77,21067,-69
2019-09-16 13:27:25,6.28,2.72,26.10,99.90,382084,77,21126,-69
2019-09-16 13:29:01,4.08,2.58,26.00,99.90,371251,79,21653,-68
2019-09-16 13:29:38,4.83,2.67,25.90,99.90,369678,79,21145,-69
2019-09-16 13:30:16,3.25,2.50,25.90,99.90,370120,78,21739,-69
2019-09-16 13:30:54,5.62,2.87,25.90,99.90,376729,78,21140,-69
2019-09-16 13:31:31,5.70,2.72,25.70,99.90,376762,78,21079,-69
2019-09-16 13:32:09,4.25,2.70,25.60,99.90,374854,78,21124,-69
2019-09-16 13:32:46,4.87,2.90,25.40,99.90,374108,78,21583,-68
2019-09-16 13:33:24,2.75,2.55,25.20,99.90,374243,78,21065,-68
2019-09-16 13:34:02,3.30,2.90,25.10,99.90,374169,78,21093,-69
2019-09-16 13:34:40,3.80,3.20,24.90,99.90,376409,77,21534,-68
2019-09-16 13:35:17,4.72,2.90,24.90,99.90,380796,77,21052,-69
2019-09-16 13:35:56,5.17,3.00,24.80,99.90,380530,77,21162,-68
2019-09-16 13:36:33,3.60,3.17,24.80,99.90,374191,79,21135,-68
2019-09-16 13:37:10,5.50,3.80,24.60,99.90,373969,79,21601,-69
2019-09-16 13:37:48,5.03,3.80,24.30,99.90,373958,79,21124,-69
2019-09-16 13:38:26,4.60,3.72,24.20,99.90,378718,77,21049,-69
2019-09-16 13:39:05,5.22,3.85,24.10,99.90,381380,76,21518,-69
2019-09-16 13:39:43,4.37,3.92,24.10,99.90,381529,76,21451,-68
2019-09-16 13:40:21,4.92,4.00,24.00,99.90,380998,77,21012,-69
2019-09-16 13:40:58,4.67,3.70,24.00,99.90,380920,77,21169,-68
2019-09-16 13:41:36,4.20,3.72,24.00,99.90,380899,77,21544,-69
2019-09-16 13:42:14,4.08,3.75,24.00,99.90,380999,77,21126,-69
2019-09-16 13:42:52,4.67,4.17,24.00,99.90,380813,77,21138,-69
2019-09-16 13:43:30,5.47,4.50,24.00,99.90,380970,77,21072,-69
2019-09-16 13:44:08,5.78,3.95,23.90,99.90,380952,77,21115,-69
2019-09-16 13:44:45,5.90,4.17,23.90,99.90,380704,77,21052,-69
2019-09-16 13:45:23,5.70,4.25,23.90,99.90,381405,76,21134,-69
2019-09-16 13:46:01,4.92,4.30,23.90,99.90,381411,76,21478,-69
2019-09-16 13:46:38,4.62,4.20,23.90,99.90,380867,77,21068,-69
2019-09-16 13:47:16,5.12,4.12,23.90,99.90,380467,77,21112,-69
2019-09-16 13:47:53,5.30,4.80,24.00,99.90,380879,77,21040,-70
2019-09-16 13:48:30,6.37,4.47,24.00,99.90,380666,77,21110,-69
2019-09-16 13:49:08,6.40,4.58,24.00,99.90,380695,77,21181,-71
2019-09-16 13:49:46,6.72,4.60,23.90,99.90,380760,77,21036,-69
2019-09-16 13:50:22,6.85,4.25,23.90,99.90,380922,77,21072,-69
2019-09-16 13:51:00,5.30,4.28,23.90,99.90,380512,77,21044,-68
2019-09-16 13:51:38,4.75,4.20,23.90,99.90,381192,77,21106,-69
2019-09-16 13:52:16,9.60,4.40,24.10,99.90,381160,77,21565,-69
2019-09-16 13:52:54,4.92,3.90,24.20,99.90,381778,76,21076,-69
2019-09-16 13:53:31,4.65,4.10,24.30,99.90,380742,77,21494,-69
2019-09-16 13:54:08,4.30,3.90,24.50,99.90,380960,77,21107,-68
2019-09-16 13:54:46,4.90,3.67,24.70,99.90,380815,77,21110,-67
2019-09-16 13:55:24,5.47,3.60,24.90,99.90,381212,77,21506,-69
2019-09-16 13:56:02,4.08,3.67,24.80,99.90,380753,77,21087,-69
2019-09-16 13:56:40,5.37,4.00,25.00,99.90,381076,77,21146,-69
2019-09-16 13:57:17,5.42,3.42,25.10,99.90,381484,76,21076,-68
2019-09-16 13:57:55,5.67,3.50,25.10,99.90,380743,77,21012,-69
2019-09-16 13:58:33,4.53,3.50,25.20,99.90,380987,77,21072,-68
2019-09-16 13:59:10,3.95,3.60,25.10,99.90,373585,79,21178,-68
2019-09-16 13:59:48,5.05,3.90,25.10,99.90,372385,79,21061,-69
2019-09-16 14:00:25,9.18,3.92,25.10,99.90,372378,79,21049,-68
2019-09-16 14:01:03,3.95,3.55,25.10,99.90,377122,77,21132,-68
2019-09-16 14:01:40,5.60,3.10,25.20,99.90,380818,77,21568,-69
2019-09-16 14:02:18,3.25,2.95,25.30,99.90,380849,77,22087,-68
2019-09-16 14:02:56,3.72,3.35,25.50,99.90,381377,77,21041,-69
2019-09-16 14:03:33,3.33,3.02,25.70,99.90,380839,77,21107,-69
2019-09-16 14:04:11,3.62,3.15,25.70,99.90,380748,77,21118,-69
2019-09-16 14:04:49,5.05,3.22,25.80,99.90,380947,77,21138,-69
2019-09-16 14:05:26,4.12,2.95,25.80,99.90,380901,77,21028,-69
2019-09-16 14:06:04,3.60,3.00,25.70,99.90,380778,77,21635,-69
2019-09-16 14:06:42,5.47,3.25,25.70,99.90,380914,77,21121,-70
2019-09-16 14:07:20,7.92,3.22,25.50,99.90,381037,77,21580,-70
2019-09-16 14:07:57,5.62,3.50,25.40,99.90,381017,77,21079,-69
2019-09-16 14:08:35,3.80,3.50,25.40,99.90,380711,77,21116,-69
2019-09-16 14:09:14,4.47,3.42,25.30,99.90,380955,77,21545,-69
2019-09-16 14:09:52,4.42,3.08,25.30,99.90,373998,78,21480,-69
2019-09-16 14:10:30,6.50,3.20,25.30,99.90,372603,79,21569,-69
2019-09-16 14:11:07,3.33,2.77,25.30,99.90,372526,79,21649,-69
2019-09-16 14:11:45,3.95,3.10,25.40,99.90,376623,77,21069,-69
2019-09-16 14:12:22,4.55,2.92,25.30,99.90,381025,77,21628,-68
2019-09-16 14:13:00,5.62,3.00,25.30,99.90,380682,77,21217,-68
2019-09-16 14:13:37,3.87,3.58,25.30,99.90,380877,77,21056,-68
2019-09-16 14:14:16,3.62,3.10,25.40,99.90,380764,77,21161,-68
2019-09-16 14:14:52,4.72,3.60,25.60,99.90,373772,78,21202,-69
2019-09-16 14:15:30,6.62,3.75,25.70,99.90,372050,79,21097,-68
2019-09-16 14:16:08,3.87,3.35,25.80,99.90,366706,80,21104,-68
2019-09-16 14:16:45,4.00,3.60,25.70,99.90,370602,79,21135,-68
2019-09-16 14:17:22,3.75,3.40,25.60,99.90,372800,79,21132,-68
2019-09-16 14:18:00,5.17,3.55,25.50,99.90,377178,77,21120,-68
2019-09-16 14:18:36,4.12,3.40,25.30,99.90,380911,77,21088,-69
2019-09-16 14:19:16,3.90,3.50,25.30,99.90,380589,77,21021,-68
2019-09-16 14:19:54,4.65,3.75,25.30,99.90,381330,77,21111,-69
2019-09-16 14:20:31,5.40,3.40,25.30,99.90,380985,77,21041,-69
2019-09-16 14:21:09,6.10,4.80,25.30,99.90,380744,77,21111,-68
2019-09-16 14:21:47,8.80,4.90,25.30,99.90,381260,77,21518,-69
2019-09-16 14:22:24,7.47,4.95,25.20,99.90,381007,77,21114,-69
2019-09-16 14:23:03,5.72,4.65,25.20,99.90,380460,77,21116,-69
2019-09-16 14:23:40,9.08,5.85,25.10,99.90,381222,77,21087,-69
2019-09-16 14:24:17,5.72,3.95,25.20,99.90,380853,77,21218,-68
2019-09-16 14:24:56,6.55,3.95,25.30,99.90,380740,77,21044,-68
2019-09-16 14:25:34,7.12,3.65,25.30,99.90,380834,77,21016,-69
2019-09-16 14:26:12,4.28,3.87,25.30,99.90,381012,77,21044,-69
2019-09-16 14:26:49,4.87,3.72,25.20,99.90,380841,77,21659,-69
2019-09-16 14:27:27,5.65,3.47,25.30,99.90,380914,77,21106,-68
2019-09-16 14:28:04,5.55,3.92,25.30,99.90,381103,77,21194,-69
2019-09-16 14:28:42,4.42,3.52,25.30,99.90,380774,77,21048,-68
2019-09-16 14:29:20,5.42,3.67,25.40,99.90,381215,77,21133,-68
2019-09-16 14:29:58,5.53,3.62,25.50,99.90,382846,75,21169,-69
2019-09-16 14:30:36,4.08,3.27,25.50,99.90,385655,76,21598,-69
2019-09-16 14:31:14,4.80,3.20,25.50,99.90,385912,75,21155,-69
2019-09-16 14:31:52,3.85,3.40,25.60,99.90,385847,75,21159,-69
2019-09-16 14:32:30,4.33,3.10,25.80,99.90,385582,75,21090,-69
2019-09-16 14:33:10,4.20,3.20,25.80,99.90,385754,75,21039,-69
2019-09-16 14:33:47,6.70,3.33,25.70,99.90,386392,75,21066,-70
2019-09-16 14:34:24,5.22,3.45,25.60,99.90,385447,75,21096,-69
2019-09-16 14:35:03,3.92,3.25,25.70,99.90,385490,76,21112,-69
2019-09-16 14:35:41,5.58,3.17,25.70,99.90,385944,76,21104,-69
2019-09-16 14:36:19,6.12,3.10,25.80,99.90,385469,75,21085,-69
2019-09-16 14:36:57,4.50,3.33,25.90,99.90,385706,75,21167,-69
2019-09-16 14:37:35,4.10,3.33,25.90,99.90,385802,76,21078,-69
2019-09-16 14:38:13,4.65,4.12,25.70,99.90,385378,76,21113,-69
2019-09-16 14:38:51,7.80,5.10,25.70,99.90,385798,76,21217,-69
2019-09-16 14:39:29,4.85,4.37,25.60,99.90,385910,75,21089,-69
2019-09-16 14:40:07,4.60,3.30,25.60,99.90,382278,77,21204,-70
2019-09-16 14:40:45,4.40,3.50,25.60,99.90,382257,77,21023,-70
2019-09-16 14:41:22,4.55,3.55,25.80,99.90,382008,77,21063,-70
2019-09-16 14:42:00,6.28,4.10,25.90,99.90,383962,76,21522,-69
2019-09-16 14:42:38,4.40,3.27,25.80,99.90,385814,75,21018,-69
2019-09-16 14:43:15,5.35,3.45,25.80,99.90,385468,75,21130,-70
2019-09-16 14:43:53,4.65,3.47,25.90,99.90,385498,76,21100,-69
2019-09-16 14:44:31,3.95,3.60,25.80,99.90,385654,75,22259,-69
2019-09-16 14:45:09,4.25,3.85,25.70,99.90,385694,75,21566,-69
2019-09-16 14:45:47,4.53,4.00,25.60,99.90,385770,75,21054,-69
2019-09-16 14:46:25,5.03,3.80,25.50,99.90,385531,76,21148,-69
2019-09-16 14:47:02,8.70,6.47,25.40,99.90,385846,76,21078,-69
2019-09-16 14:47:40,19.27,16.17,25.30,99.90,385554,75,21112,-69
2019-09-16 14:48:18,5.10,3.85,25.40,99.90,385820,76,21141,-69
2019-09-16 14:48:55,4.67,4.17,25.40,99.90,385706,76,21042,-69
2019-09-16 14:49:33,6.75,5.33,25.50,99.90,385632,75,21046,-69
2019-09-16 14:50:10,5.80,3.30,25.40,99.90,385673,75,21112,-69
2019-09-16 14:50:47,3.70,3.20,25.50,99.90,385721,75,21038,-70
2019-09-16 14:51:26,4.28,3.60,25.50,99.90,385613,75,21100,-70
2019-09-16 14:52:04,6.00,3.65,25.40,99.90,385989,75,21113,-70
2019-09-16 14:53:00,4.10,3.62,25.40,99.90,385920,76,21101,-71
2019-09-16 14:53:40,7.05,3.60,25.40,99.90,363462,81,21194,-69
2019-09-16 14:54:17,6.60,3.52,25.40,99.90,355449,82,21269,-69
2019-09-16 14:54:55,4.30,3.90,25.50,99.90,361001,81,21186,-69
2019-09-16 14:55:32,4.65,4.15,25.50,99.90,362806,81,21205,-69
2019-09-16 14:56:10,6.10,3.85,25.60,99.90,362474,81,21181,-70
2019-09-16 14:56:47,7.67,3.60,25.50,99.90,369384,79,21073,-69
2019-09-16 14:57:24,5.30,4.10,25.50,99.90,369411,79,21526,-68
2019-09-16 14:58:03,4.95,3.52,25.50,99.90,369289,79,21644,-69
2019-09-16 14:58:40,5.33,3.80,25.50,99.90,369703,79,21104,-69
2019-09-16 14:59:17,5.95,3.75,25.50,99.90,369288,79,21159,-69
2019-09-16 14:59:56,4.20,3.72,25.50,99.90,369144,79,21605,-70
2019-09-16 15:00:34,4.87,3.30,25.70,99.90,369523,79,21139,-69
2019-09-16 15:01:11,4.87,3.35,25.80,99.90,369563,79,21210,-68
2019-09-16 15:01:49,5.35,3.33,25.80,99.90,369066,79,21814,-69
2019-09-16 15:02:27,6.53,3.55,25.70,99.90,368623,79,21612,-69
2019-09-16 15:03:05,5.47,3.55,25.70,99.90,369381,79,21152,-69
2019-09-16 15:03:42,4.25,3.40,25.60,99.90,361523,81,21192,-70
2019-09-16 15:04:19,5.10,3.55,25.60,99.90,354980,83,21109,-70
2019-09-16 15:04:56,4.47,3.17,25.60,99.90,353683,83,21498,-68
2019-09-16 15:05:33,4.53,3.40,25.70,99.90,361824,81,21097,-67
2019-09-16 15:06:10,6.60,3.30,25.70,99.90,360855,81,21205,-70
2019-09-16 15:06:47,4.50,3.45,25.90,99.90,362106,80,21148,-69
2019-09-16 15:07:25,4.75,3.40,25.90,99.90,360574,81,21137,-71
2019-09-16 15:08:03,5.30,4.17,25.90,99.90,362075,80,21152,-72
2019-09-16 15:08:39,6.45,3.77,26.00,99.90,361220,81,21082,-71
2019-09-16 15:09:16,6.40,3.50,26.00,99.90,361964,81,21082,-71
2019-09-16 15:09:53,4.17,3.20,26.10,99.90,360920,81,21085,-71
2019-09-16 15:10:30,3.52,3.10,26.20,99.90,362097,80,21102,-72
2019-09-16 15:11:25,5.55,3.20,26.30,99.90,360758,81,21140,-72
2019-09-16 15:12:02,4.60,3.40,26.20,99.90,363612,80,21628,-72
2019-09-16 15:12:38,3.47,2.95,26.20,99.90,371339,79,21134,-72
2019-09-16 15:13:15,3.80,3.05,26.20,99.90,371300,79,21118,-71
2019-09-16 15:13:52,3.85,2.85,26.30,99.90,371524,79,21095,-71
2019-09-16 15:14:29,4.58,3.22,26.40,99.90,371616,79,21111,-72
2019-09-16 15:15:06,3.77,3.05,26.40,99.90,363617,80,21196,-72
2019-09-16 15:15:43,3.62,2.92,26.40,99.90,364021,80,21540,-71
2019-09-16 15:16:19,7.70,2.95,26.50,99.90,363999,80,21114,-72
2019-09-16 15:16:56,4.62,3.27,26.40,99.90,363954,80,21153,-72
2019-09-16 15:17:33,3.45,3.10,26.40,99.90,364163,80,21673,-72
2019-09-16 15:18:10,5.12,2.90,26.30,99.90,364016,80,21568,-72
2019-09-16 15:18:47,4.17,3.40,26.30,99.90,364055,80,21796,-72
2019-09-16 15:19:24,4.42,3.60,26.20,99.90,361924,80,21053,-71
2019-09-16 15:20:00,3.62,3.33,25.90,99.90,362172,81,21124,-71
2019-09-16 15:20:38,5.58,3.72,25.80,99.90,362048,81,21076,-71
2019-09-16 15:21:16,6.47,3.60,25.60,99.90,362161,80,21199,-71
2019-09-16 15:21:54,5.47,3.50,25.50,99.90,359554,81,21132,-72
2019-09-16 15:22:30,4.40,3.75,25.50,99.90,359835,81,21483,-71
2019-09-16 15:23:07,4.28,3.83,25.40,99.90,358195,82,21707,-70
2019-09-16 15:23:44,4.55,3.80,25.30,99.90,360036,81,21222,-70
2019-09-16 15:24:22,4.08,3.05,25.20,99.90,362252,80,21073,-70
2019-09-16 15:24:59,5.22,3.70,25.00,99.90,359665,81,21108,-71
2019-09-16 15:25:36,3.52,3.22,25.00,99.90,358741,82,21045,-70
2019-09-16 15:26:13,5.62,4.60,25.00,99.90,358701,81,21198,-70
2019-09-16 15:26:50,5.30,3.17,24.90,99.90,359739,81,21538,-70
2019-09-16 15:27:27,3.02,2.72,24.90,99.90,362064,80,21574,-71
2019-09-16 15:28:23,7.67,3.70,24.90,99.90,362068,80,21139,-70
2019-09-16 15:28:59,5.67,3.02,25.00,99.90,366423,80,21113,-71
2019-09-16 15:29:36,3.75,2.80,24.90,99.90,370884,78,21138,-70
2019-09-16 15:30:13,3.05,2.70,24.90,99.90,371030,79,21094,-71
2019-09-16 15:30:50,3.58,2.72,24.90,99.90,369753,79,21109,-70
2019-09-16 15:31:27,4.33,2.80,25.00,99.90,369423,79,21126,-71
2019-09-16 15:32:04,3.45,2.98,24.90,99.90,369512,78,21059,-70
2019-09-16 15:32:40,4.10,2.90,25.00,99.90,369462,79,21616,-70
2019-09-16 15:33:18,6.37,2.95,25.10,99.90,369047,78,21646,-71
2019-09-16 15:33:55,5.55,2.70,25.20,99.90,369902,78,21063,-70
2019-09-16 15:34:31,4.78,3.17,25.30,99.90,369718,78,21126,-70
2019-09-16 15:35:08,5.62,2.75,25.30,99.90,385451,75,21068,-71
2019-09-16 15:35:46,4.65,2.50,25.40,99.90,385965,75,21197,-70
2019-09-16 15:36:23,3.00,2.70,25.40,99.90,385456,76,21498,-71
2019-09-16 15:37:00,3.90,3.12,25.30,99.90,385369,76,21545,-71
2019-09-16 15:37:37,5.20,2.52,25.20,99.90,385332,75,21603,-70
2019-09-16 15:38:13,4.10,2.70,25.20,99.90,385356,75,21099,-71
2019-09-16 15:38:50,4.45,2.83,25.20,99.90,385257,76,21056,-70
2019-09-16 15:39:28,6.12,2.50,25.10,99.90,385649,76,21176,-71
2019-09-16 15:40:04,3.55,3.10,25.10,99.90,385690,76,21115,-71
2019-09-16 15:40:41,6.22,3.00,25.10,99.90,385442,76,21095,-71
2019-09-16 15:41:18,5.22,2.70,25.00,99.90,385631,75,21602,-71
2019-09-16 15:41:55,4.03,3.55,25.00,99.90,385639,75,21028,-71
2019-09-16 15:42:32,3.47,2.65,24.90,99.90,385560,75,21040,-71
2019-09-16 15:43:09,3.47,2.52,24.90,99.90,385465,75,21059,-70
2019-09-16 15:43:45,4.72,2.60,24.90,99.90,385213,76,21091,-71
2019-09-16 15:44:22,3.80,2.60,24.80,99.90,385289,76,21092,-71
2019-09-16 15:45:00,4.60,2.60,24.70,99.90,385457,75,21576,-71
2019-09-16 15:45:36,4.20,2.80,24.60,99.90,385517,75,21173,-71
2019-09-16 15:46:13,4.00,3.02,24.50,99.90,385221,75,21000,-71
2019-09-16 15:46:50,4.35,3.00,24.50,99.90,385530,75,21158,-70
2019-09-16 15:47:27,3.42,3.12,24.50,99.90,385617,75,21099,-71
2019-09-16 15:48:04,4.08,3.42,24.40,99.90,385195,76,21076,-71
2019-09-16 15:48:41,5.65,2.77,24.40,99.90,385560,75,21580,-71
2019-09-16 15:49:17,5.35,4.00,24.40,99.90,385405,75,21114,-72
2019-09-16 15:49:54,3.40,2.77,24.40,99.90,385131,75,21087,-71
2019-09-16 15:50:31,3.90,3.15,24.40,99.90,385668,75,21169,-72
2019-09-16 15:51:08,5.95,5.35,24.40,99.90,385679,75,21076,-71
2019-09-16 15:51:45,4.67,2.90,24.40,99.90,385186,75,21055,-72
2019-09-16 15:52:22,3.25,2.42,24.30,99.90,385426,75,21562,-72
2019-09-16 15:52:58,4.62,3.05,24.30,99.90,385582,75,21557,-72
2019-09-16 15:53:36,3.83,2.72,24.30,99.90,385340,75,21646,-72
2019-09-16 15:54:13,4.95,2.62,24.20,99.90,385556,75,21173,-72
2019-09-16 15:54:49,4.60,2.75,24.20,99.90,385616,75,21691,-72
2019-09-16 15:55:26,3.95,2.35,24.20,99.90,385181,76,21520,-72
2019-09-16 15:56:03,3.85,2.42,24.20,99.90,385674,75,21037,-72
2019-09-16 15:56:40,3.50,2.67,24.10,99.90,385719,76,21467,-72
2019-09-16 15:57:17,3.83,2.60,24.20,99.90,385367,75,21502,-72
2019-09-16 15:57:54,5.75,2.55,24.10,99.90,385404,76,21095,-72
2019-09-16 15:58:30,3.72,2.50,24.00,99.90,385512,75,21060,-72
2019-09-16 15:59:07,4.30,2.67,24.00,99.90,385188,75,21103,-72
2019-09-16 15:59:44,5.37,2.60,24.00,99.90,385635,75,21153,-71
2019-09-16 16:00:21,3.58,2.50,24.00,99.90,385489,75,21529,-71
2019-09-16 16:00:58,3.70,2.42,24.00,99.90,385180,75,21557,-72
2019-09-16 16:01:35,3.70,2.25,24.00,99.90,385299,75,21091,-71
2019-09-16 16:02:13,4.17,2.33,24.00,99.90,385606,75,21008,-71
2019-09-16 16:02:50,2.65,2.30,24.00,99.90,385659,75,21107,-71
2019-09-16 16:03:28,5.47,2.45,24.00,99.90,385691,75,21075,-71
2019-09-16 16:04:04,3.25,2.40,24.00,99.90,385501,76,21458,-72
2019-09-16 16:04:41,2.67,2.30,24.00,99.90,385303,76,21467,-71
2019-09-16 16:05:18,5.50,2.33,24.00,99.90,385545,76,21084,-71
2019-09-16 16:05:55,3.45,2.17,24.00,99.90,385521,75,21095,-71
2019-09-16 16:06:32,5.10,2.30,24.00,99.90,385412,75,21032,-71
2019-09-16 16:07:09,2.42,2.20,24.00,99.90,385483,75,21099,-71
2019-09-16 16:07:45,2.58,2.15,24.00,99.90,385460,75,21475,-71
2019-09-16 16:08:22,3.50,2.10,24.00,99.90,385241,75,21443,-71
2019-09-16 16:09:00,5.15,2.37,24.10,99.90,385726,75,21036,-71
2019-09-16 16:09:36,3.67,2.40,24.10,99.90,385613,76,21091,-71
2019-09-16 16:10:13,3.58,2.25,24.10,99.90,385257,75,21056,-71
2019-09-16 16:10:50,3.70,2.30,24.10,99.90,385613,76,21620,-71
2019-09-16 16:11:27,4.90,2.37,24.10,99.90,385586,75,21025,-71
2019-09-16 16:12:04,3.87,2.30,24.20,99.90,385389,75,21169,-71
2019-09-16 16:12:41,4.20,2.47,24.10,99.90,385606,75,21079,-72
2019-09-16 16:13:17,3.92,2.50,24.10,99.90,385392,75,21044,-71
2019-09-16 16:13:54,4.08,2.20,24.20,99.90,385101,76,21034,-71
2019-09-16 16:14:31,3.22,2.55,24.20,99.90,385628,75,21478,-71
2019-09-16 16:15:08,3.35,2.22,24.20,99.90,385615,75,21048,-71
2019-09-16 16:15:45,2.85,2.35,24.20,99.90,385409,75,21115,-71
2019-09-16 16:16:22,2.80,2.33,24.10,99.90,385492,75,21036,-71
2019-09-16 16:16:58,2.60,2.40,24.00,99.90,385442,75,21060,-71
2019-09-16 16:17:35,5.03,2.58,24.00,99.90,385112,75,21141,-71
2019-09-16 16:18:12,4.75,2.45,24.00,99.90,385593,76,21130,-71
2019-09-16 16:18:49,4.67,2.60,24.00,99.90,385603,75,22182,-71
2019-09-16 16:19:26,3.65,2.80,24.00,99.90,385400,76,21450,-71
2019-09-16 16:20:03,6.10,2.85,24.00,99.90,385469,76,21157,-70
2019-09-16 16:20:39,2.83,2.27,24.00,99.90,385586,75,21192,-70
2019-09-16 16:21:17,5.60,2.40,24.00,99.90,385256,75,21013,-70
2019-09-16 16:21:54,5.10,2.37,24.00,99.90,385453,75,21115,-70
2019-09-16 16:22:30,4.90,2.08,24.00,99.90,385592,76,21037,-71
2019-09-16 16:23:07,3.55,2.40,24.00,99.90,385058,75,21165,-70
2019-09-16 16:23:44,5.65,2.60,24.10,99.90,385500,75,21106,-71
2019-09-16 16:24:21,2.80,2.30,24.10,99.90,385571,75,21596,-71
2019-09-16 16:24:58,4.72,2.50,24.10,99.90,385178,75,21591,-71
2019-09-16 16:25:35,3.45,2.15,24.00,99.90,385403,75,21099,-70
2019-09-16 16:26:11,3.70,2.08,24.10,99.90,385380,75,21099,-71
2019-09-16 16:26:48,4.40,2.00,24.00,99.90,385274,75,21113,-70
2019-09-16 16:27:25,4.20,2.15,24.00,99.90,385655,76,21095,-71
2019-09-16 16:28:02,3.52,2.12,23.90,99.90,385671,75,21481,-71
2019-09-16 16:28:39,3.25,2.33,23.90,99.90,385225,75,21556,-71
2019-09-16 16:29:16,4.85,2.33,23.90,99.90,385386,75,21032,-71
2019-09-16 16:29:52,3.52,2.08,23.80,99.90,385500,75,21533,-71
2019-09-16 16:30:30,3.42,2.20,23.80,99.90,387005,74,21544,-71
2019-09-16 16:31:07,5.80,2.50,23.80,99.90,387562,75,21060,-70
2019-09-16 16:31:43,5.33,2.25,23.80,99.90,387699,74,21036,-71
2019-09-16 16:32:20,2.92,2.20,23.80,99.90,387479,75,21102,-71
2019-09-16 16:32:58,3.00,2.40,23.80,99.90,388004,74,21121,-71
2019-09-16 16:33:34,4.55,2.58,23.80,99.90,387681,76,21043,-71
2019-09-16 16:34:11,3.33,2.30,23.70,99.90,387404,74,21579,-71
2019-09-16 16:34:48,3.10,2.45,23.70,99.90,387549,76,21547,-71
2019-09-16 16:35:25,4.83,2.27,23.70,99.90,387611,74,21114,-71
2019-09-16 16:36:02,8.13,2.40,23.70,99.90,387388,76,21040,-71
2019-09-16 16:36:39,3.02,2.17,23.70,99.90,387605,76,21443,-71
2019-09-16 16:37:15,3.95,2.12,23.70,99.90,387782,74,21101,-71
2019-09-16 16:37:52,3.30,2.40,23.60,99.90,387293,74,21063,-71
2019-09-16 16:38:29,3.47,2.50,23.70,99.90,387801,74,21032,-70
2019-09-16 16:39:06,3.67,2.40,23.70,99.90,387839,76,21426,-70
2019-09-16 16:39:43,3.67,2.20,23.70,99.90,387587,76,21687,-71
2019-09-16 16:40:20,2.50,2.30,23.60,99.90,387620,75,21099,-70
2019-09-16 16:40:57,4.28,2.02,23.60,99.90,387571,74,21098,-70
2019-09-16 16:41:34,4.28,2.30,23.60,99.90,387537,75,21048,-71
2019-09-16 16:42:11,2.85,2.20,23.60,99.90,387531,75,21219,-71
2019-09-16 16:42:47,2.50,2.08,23.60,99.90,387257,76,21040,-71
2019-09-16 16:43:24,2.77,2.17,23.60,99.90,387346,75,21012,-71
2019-09-16 16:44:01,4.72,2.22,23.60,99.90,387727,74,21634,-72
2019-09-16 16:44:38,3.83,2.15,23.60,99.90,387761,74,21028,-71
2019-09-16 16:45:15,3.27,2.30,23.60,99.90,387539,75,21012,-71
2019-09-16 16:45:53,3.87,2.47,23.60,99.90,387525,74,21161,-71
2019-09-16 16:46:29,5.05,2.42,23.50,99.90,388084,76,21095,-71
2019-09-16 16:47:06,5.30,2.40,23.50,99.90,387352,74,21217,-71
2019-09-16 16:47:43,4.12,2.60,23.40,99.90,387852,74,21004,-71
2019-09-16 16:48:20,6.08,2.33,23.40,99.90,387627,74,21040,-72
2019-09-16 16:48:57,3.17,2.20,23.40,99.90,387353,74,21099,-71
2019-09-16 16:49:34,3.25,2.33,23.30,99.90,387551,75,21500,-72
2019-09-16 16:50:10,3.72,2.47,23.40,99.90,387456,74,21036,-72
2019-09-16 16:50:47,3.52,2.27,23.30,99.90,387389,76,21032,-70
2019-09-16 16:51:25,4.30,2.20,23.30,99.90,387921,74,21005,-72
2019-09-16 16:52:01,4.75,2.33,23.30,99.90,387718,76,21177,-72
2019-09-16 16:52:38,4.00,2.50,23.30,99.90,387373,75,21091,-72
2019-09-16 16:53:15,3.40,2.30,23.30,99.90,387490,74,21426,-72
2019-09-16 16:53:52,6.95,2.35,23.30,99.90,387350,75,21040,-72
2019-09-16 16:54:29,2.85,2.33,23.30,99.90,387396,75,21028,-71
2019-09-16 16:55:06,3.42,2.30,23.20,99.90,387535,75,21012,-71
2019-09-16 16:55:42,3.60,2.25,23.30,99.90,387401,74,21036,-71
2019-09-16 16:56:19,4.47,2.40,23.20,99.90,387371,74,21047,-72
2019-09-16 16:56:56,2.58,2.30,23.20,99.90,387592,74,21580,-71
2019-09-16 16:57:33,3.80,2.20,23.20,99.90,387655,74,21102,-72
2019-09-16 16:58:10,4.00,2.40,23.20,99.90,387585,74,21126,-71
2019-09-16 16:58:47,3.62,2.30,23.20,99.90,387560,76,21110,-70
2019-09-16 16:59:24,5.97,2.60,23.20,99.90,387714,76,21052,-70
2019-09-16 17:00:01,3.98,2.40,23.20,99.90,387371,74,21130,-70
2019-09-16 17:00:38,4.72,2.67,23.20,99.90,387508,76,21485,-70
2019-09-16 17:01:14,4.37,2.50,23.10,99.90,387592,75,21048,-71
2019-09-16 17:01:51,3.65,2.40,23.10,99.90,387454,74,21109,-71
2019-09-16 17:02:28,5.67,2.52,23.10,99.90,387763,74,21118,-71
2019-09-16 17:03:05,2.80,2.30,23.10,99.90,387666,74,21094,-70
2019-09-16 17:03:42,4.58,2.72,23.10,99.90,387472,76,21016,-71
2019-09-16 17:04:19,3.42,2.37,23.10,99.90,387577,75,21529,-71
2019-09-16 17:04:56,3.42,2.62,23.10,99.90,387769,75,21059,-70
2019-09-16 17:05:33,5.20,2.30,23.10,99.90,387559,74,21016,-70
2019-09-16 17:06:10,2.90,2.30,23.00,99.90,387495,74,21035,-71
2019-09-16 17:06:46,2.90,2.47,23.00,99.90,387636,76,21087,-71
2019-09-16 17:07:23,3.27,2.33,23.00,99.90,387317,76,21137,-71
2019-09-16 17:08:00,2.98,2.33,23.00,99.90,387579,76,21550,-71
2019-09-16 17:08:37,6.53,2.45,22.90,99.90,387729,76,21072,-71
2019-09-16 17:09:14,5.42,2.33,22.90,99.90,387606,74,21173,-71
2019-09-16 17:09:51,2.50,2.30,22.90,99.90,387761,74,21032,-71
2019-09-16 17:10:28,2.70,2.42,22.90,99.90,387504,74,21032,-71
2019-09-16 17:11:05,4.55,2.70,22.80,99.90,387253,74,21075,-71
2019-09-16 17:11:42,3.15,2.42,22.80,99.90,387471,74,21585,-71
2019-09-16 17:12:18,2.90,2.55,22.80,99.90,387709,75,21094,-71
2019-09-16 17:12:55,3.42,2.58,22.80,99.90,387413,74,21036,-71
2019-09-16 17:13:32,7.97,2.67,22.80,99.90,387791,74,21470,-71
2019-09-16 17:14:09,3.33,2.62,22.80,99.90,387611,74,21537,-71
2019-09-16 17:14:46,4.12,2.55,22.70,99.90,387533,76,21477,-71
2019-09-16 17:15:23,3.55,2.40,22.70,99.90,387546,75,22152,-71
2019-09-16 17:15:59,3.83,2.58,22.70,99.90,387495,74,21040,-71
2019-09-16 17:16:36,5.17,2.72,22.70,99.90,387461,74,21099,-71
2019-09-16 17:17:13,4.78,2.50,22.70,99.90,387783,74,21044,-71
2019-09-16 17:17:52,3.80,2.62,22.70,99.90,388035,74,21099,-71
2019-09-16 17:18:29,4.28,2.65,22.70,99.90,387386,76,21055,-71
2019-09-16 17:19:06,4.55,2.67,22.70,99.90,387535,74,21485,-71
2019-09-16 17:19:43,4.70,2.47,22.70,99.90,387593,74,21095,-71
2019-09-16 17:20:20,3.80,2.87,22.70,99.90,387384,75,21580,-72
2019-09-16 17:20:57,3.42,2.55,22.60,99.90,387687,75,21040,-71
2019-09-16 17:21:33,5.35,2.50,22.60,99.90,387861,75,21043,-71
2019-09-16 17:22:10,4.65,2.40,22.60,99.90,387405,74,21044,-71
2019-09-16 17:22:47,4.10,2.30,22.60,99.90,387672,76,21095,-71
2019-09-16 17:23:24,4.03,2.60,22.60,99.90,387533,74,21520,-71
2019-09-16 17:24:01,2.80,2.35,22.60,99.90,387454,76,21505,-71
2019-09-16 17:24:38,4.67,2.52,22.50,99.90,387639,74,21036,-71
2019-09-16 17:25:14,3.00,2.15,22.50,99.90,387523,74,21122,-71
2019-09-16 17:25:51,5.33,2.40,22.50,99.90,387523,74,21161,-71
2019-09-16 17:26:28,5.37,2.60,22.50,99.90,387746,74,21485,-71
2019-09-16 17:27:05,3.95,2.37,22.50,99.90,387916,76,21114,-71
2019-09-16 17:27:42,4.72,2.80,22.50,99.90,387345,74,21210,-71
2019-09-16 17:28:19,3.25,2.35,22.40,99.90,387484,76,21071,-71
2019-09-16 17:28:55,4.87,2.27,22.40,99.90,387541,75,21035,-71
2019-09-16 17:29:32,6.30,2.47,22.40,99.90,387277,74,21141,-71
2019-09-16 17:30:10,2.80,2.50,22.40,99.90,387656,75,21518,-71
2019-09-16 17:30:46,4.87,2.45,22.40,99.90,387888,75,21044,-71
2019-09-16 17:31:23,4.70,2.52,22.40,99.90,387254,76,21071,-71
2019-09-16 17:32:00,4.60,2.52,22.30,99.90,384925,74,21086,-71
2019-09-16 17:32:37,4.55,3.05,22.40,99.90,382479,75,21128,-71
2019-09-16 17:33:14,4.08,2.55,22.30,99.90,382106,75,21084,-71
2019-09-16 17:33:51,2.92,2.55,22.30,99.90,382394,75,21494,-71
2019-09-16 17:34:27,4.30,2.62,22.40,99.90,382198,76,21044,-71
2019-09-16 17:35:04,3.42,2.90,22.30,99.90,382045,75,21052,-71
2019-09-16 17:35:41,3.35,2.60,22.30,99.90,382468,75,21068,-71
2019-09-16 17:36:18,4.85,2.52,22.30,99.90,382543,75,21132,-71
2019-09-16 17:36:55,2.70,2.40,22.30,99.90,382358,76,21129,-71
2019-09-16 17:37:34,2.83,2.52,22.30,99.90,382298,75,21491,-71
2019-09-16 17:38:10,3.80,2.67,22.30,99.90,382850,75,21154,-71
2019-09-16 17:38:47,5.05,2.90,22.30,99.90,382186,75,21092,-71
2019-09-16 17:39:24,4.65,2.75,22.30,99.90,382390,75,21076,-71
2019-09-16 17:40:01,5.95,2.77,22.20,99.90,382556,75,21602,-71
2019-09-16 17:40:38,3.60,2.45,22.20,99.90,382332,75,21126,-71
2019-09-16 17:41:15,2.90,2.30,22.20,99.90,382116,76,21515,-71
2019-09-16 17:41:52,4.75,2.80,22.20,99.90,382248,77,21049,-71
2019-09-16 17:42:29,4.30,2.75,22.20,99.90,382204,77,21045,-71
2019-09-16 17:43:06,5.15,2.60,22.20,99.90,382414,77,21120,-71
2019-09-16 17:43:42,4.30,2.77,22.20,99.90,382487,75,21510,-71
2019-09-16 17:44:19,4.45,2.77,22.10,99.90,381969,77,21092,-71
2019-09-16 17:44:56,5.65,2.90,22.10,99.90,382457,75,21584,-70
2019-09-16 17:45:33,3.70,2.65,22.10,99.90,382412,75,21052,-71
2019-09-16 17:46:10,3.52,2.67,22.20,99.90,382303,77,21096,-71
2019-09-16 17:46:47,3.47,2.60,22.10,99.90,382387,76,21099,-71
2019-09-16 17:47:23,4.65,3.02,22.10,99.90,382700,77,21150,-71
2019-09-16 17:48:00,3.02,2.72,22.10,99.90,382008,76,21033,-71
2019-09-16 17:48:37,4.97,2.60,22.10,99.90,382864,76,21499,-71
2019-09-16 17:49:14,3.17,2.50,22.10,99.90,382593,75,21080,-70
2019-09-16 17:49:51,3.20,2.70,22.10,99.90,382647,75,21111,-70
2019-09-16 17:50:28,6.85,2.62,22.10,99.90,382347,76,21194,-70
2019-09-16 17:51:04,3.35,2.90,22.10,99.90,382637,75,21056,-70
2019-09-16 17:51:41,3.85,2.60,22.10,99.90,381926,76,21114,-70
2019-09-16 17:52:18,4.08,2.42,22.10,99.90,382652,75,21499,-70
2019-09-16 17:52:55,7.62,2.70,22.10,99.90,382557,76,21001,-71
2019-09-16 17:53:32,9.43,2.65,22.10,99.90,382073,75,21036,-70
2019-09-16 17:54:09,4.50,2.60,22.00,99.90,382319,75,21068,-70
2019-09-16 17:54:46,4.72,2.50,22.00,99.90,382413,75,21052,-71
2019-09-16 17:55:23,3.02,2.58,22.00,99.90,382273,76,21189,-71
2019-09-16 17:56:00,3.22,2.50,22.10,99.90,382604,76,21079,-70
2019-09-16 17:56:36,3.80,2.37,22.00,99.90,382540,76,21558,-71
2019-09-16 17:57:14,4.15,2.77,22.00,99.90,381894,75,21552,-70
2019-09-16 17:57:51,3.08,2.42,22.00,99.90,382800,77,21104,-71
2019-09-16 17:58:27,3.47,2.22,22.00,99.90,382360,77,21072,-71
2019-09-16 17:59:04,3.20,2.45,22.00,99.90,382070,77,21118,-71
2019-09-16 17:59:41,2.77,2.40,22.00,99.90,382354,77,21072,-71
2019-09-16 18:00:19,4.37,2.67,22.00,99.90,382407,77,21714,-70
2019-09-16 18:00:56,3.20,2.55,22.00,99.90,382903,75,21146,-71
2019-09-16 18:01:33,4.62,2.50,22.00,99.90,382328,75,21427,-70
2019-09-16 18:02:09,3.60,2.60,22.00,99.90,382324,75,21135,-71
2019-09-16 18:02:47,3.10,2.58,22.00,99.90,382227,76,21173,-71
2019-09-16 18:03:24,3.00,2.70,22.00,99.90,382737,77,21588,-70
2019-09-16 18:04:00,4.55,2.60,22.00,99.90,382224,75,21190,-70
2019-09-16 18:04:38,7.60,2.62,22.00,99.90,382291,76,21068,-71
2019-09-16 18:05:15,4.72,2.70,21.90,99.90,382406,76,21064,-71
2019-09-16 18:05:51,3.55,2.35,21.90,99.90,382453,76,21111,-70
2019-09-16 18:06:28,3.15,2.60,21.90,99.90,382219,77,21100,-71
2019-09-16 18:07:05,3.02,2.47,21.90,99.90,382468,75,21044,-70
2019-09-16 18:07:42,4.92,2.60,21.90,99.90,382184,76,21562,-70
2019-09-16 18:08:19,3.95,2.45,21.90,99.90,382180,77,21502,-71
2019-09-16 18:08:56,4.80,2.75,21.80,99.90,382453,75,21103,-71
2019-09-16 18:09:32,5.60,2.30,21.80,99.90,382354,76,21036,-71
2019-09-16 18:10:09,5.53,2.45,21.80,99.90,381919,77,21096,-71
2019-09-16 18:10:46,5.47,2.72,21.80,99.90,382582,75,21099,-71
2019-09-16 18:11:23,5.92,3.17,21.80,99.90,382337,76,21455,-71
2019-09-16 18:12:00,6.37,2.72,21.80,99.90,382119,75,21100,-71
2019-09-16 18:12:37,4.55,2.58,21.80,99.90,382430,75,21103,-71
2019-09-16 18:13:14,4.22,2.55,21.70,99.90,382401,77,21091,-71
2019-09-16 18:13:51,4.03,2.52,21.70,99.90,382139,77,21041,-71
2019-09-16 18:14:28,3.55,2.52,21.70,99.90,382312,75,21084,-71
2019-09-16 18:15:05,4.35,2.75,21.70,99.90,382356,75,21052,-71
2019-09-16 18:15:42,3.67,2.90,21.70,99.90,382193,76,21142,-71
2019-09-16 18:16:19,3.30,2.75,21.70,99.90,382431,77,21045,-71
2019-09-16 18:17:14,4.20,2.50,21.70,99.90,382417,77,21115,-71
2019-09-16 18:17:51,3.85,2.30,21.70,99.90,374173,79,21060,-71
2019-09-16 18:18:28,5.45,2.70,21.70,99.90,374419,78,21570,-71
2019-09-16 18:19:05,3.75,2.67,21.70,99.90,374478,78,21558,-71
2019-09-16 18:19:41,3.90,2.27,21.70,99.90,372498,78,21108,-70
2019-09-16 18:20:18,4.03,2.50,21.70,99.90,374105,78,21106,-71
2019-09-16 18:20:55,3.67,2.77,21.60,99.90,372743,78,21123,-71
2019-09-16 18:21:32,3.47,2.60,21.60,99.90,374651,78,21184,-71
2019-09-16 18:22:09,5.30,2.47,21.60,99.90,374269,78,21194,-71
2019-09-16 18:22:46,4.28,2.60,21.60,99.90,372719,78,21492,-70
2019-09-16 18:23:23,4.50,2.45,21.60,99.90,374538,78,21121,-70
2019-09-16 18:24:00,5.20,2.75,21.60,99.90,374398,78,21031,-70
2019-09-16 18:24:37,3.67,2.60,21.60,99.90,373616,78,21572,-70
2019-09-16 18:25:13,3.60,2.30,21.60,99.90,377247,77,21046,-70
2019-09-16 18:25:50,3.87,2.17,21.60,99.90,377014,77,21097,-70
2019-09-16 18:26:27,5.22,2.60,21.60,99.90,377297,77,21135,-70
2019-09-16 18:27:04,3.15,2.47,21.60,99.90,377250,77,21159,-70
2019-09-16 18:27:41,4.53,2.50,21.60,99.90,377067,77,21018,-70
2019-09-16 18:28:18,2.65,2.17,21.60,99.90,377280,77,21503,-70
2019-09-16 18:28:54,2.80,2.50,21.60,99.90,377014,77,21062,-71
2019-09-16 18:29:31,4.00,2.40,21.60,99.90,376807,77,21018,-70
2019-09-16 18:30:08,3.30,2.40,21.60,99.90,377374,77,21515,-70
2019-09-16 18:30:45,2.70,2.10,21.50,99.90,377286,77,21053,-70
2019-09-16 18:31:22,5.12,2.50,21.50,99.90,376924,77,21054,-70
2019-09-16 18:31:59,4.42,2.33,21.50,99.90,377271,77,21054,-70
2019-09-16 18:32:36,3.40,2.00,21.50,99.90,377555,77,21167,-70
2019-09-16 18:33:13,4.42,2.10,21.50,99.90,377116,77,21117,-71
2019-09-16 18:33:50,2.87,2.20,21.50,99.90,377477,77,21546,-70
2019-09-16 18:34:26,5.50,2.62,21.50,99.90,377498,77,21472,-70
2019-09-16 18:35:03,4.75,2.33,21.50,99.90,377132,77,21511,-70
2019-09-16 18:35:40,5.60,2.10,21.40,99.90,377374,77,21046,-70
2019-09-16 18:36:17,3.12,2.25,21.50,99.90,377383,77,21551,-70
2019-09-16 18:36:54,4.40,2.10,21.40,99.90,377194,77,21526,-70
2019-09-16 18:37:31,4.35,2.35,21.40,99.90,377233,77,21147,-70
2019-09-16 18:38:08,3.62,2.30,21.40,99.90,377143,77,21547,-70
2019-09-16 18:38:45,2.83,2.10,21.40,99.90,377084,77,21488,-70
2019-09-16 18:39:22,3.55,2.40,21.40,99.90,377218,77,21053,-70
2019-09-16 18:39:58,4.20,2.20,21.40,99.90,377276,77,21108,-70
2019-09-16 18:40:35,4.83,2.22,21.40,99.90,377077,77,21123,-70
2019-09-16 18:41:12,4.75,2.25,21.40,99.90,377310,77,21124,-70
2019-09-16 18:41:49,7.78,2.58,21.40,99.90,377349,77,21171,-70
2019-09-16 18:42:26,7.15,2.10,21.40,99.90,377131,77,21061,-70
2019-09-16 18:43:03,2.80,2.20,21.30,99.90,377204,77,21657,-70
2019-09-16 18:43:40,6.15,2.25,21.30,99.90,377233,77,21120,-70
2019-09-16 18:44:17,2.70,2.10,21.30,99.90,377119,77,21021,-70
2019-09-16 18:44:54,3.08,2.17,21.30,99.90,377333,77,21143,-70
2019-09-16 18:45:30,4.30,2.30,21.30,99.90,377255,77,21116,-70
2019-09-16 18:46:08,2.77,2.30,21.30,99.90,377083,77,21018,-70
2019-09-16 18:46:45,4.17,2.37,21.20,99.90,372497,79,21639,-70
2019-09-16 18:47:22,4.53,2.50,21.20,99.90,374727,78,21027,-70
2019-09-16 18:47:59,4.03,2.05,21.20,99.90,372109,79,21725,-69
2019-09-16 18:48:36,3.65,2.20,21.20,99.90,376864,77,21126,-70
2019-09-16 18:49:12,4.15,2.10,21.20,99.90,378969,77,21093,-70
2019-09-16 18:49:49,3.02,2.20,21.20,99.90,363124,81,21116,-70
2019-09-16 18:50:27,4.87,2.20,21.20,99.90,377329,77,21132,-70
2019-09-16 18:51:03,2.58,2.30,21.20,99.90,377435,77,21135,-70
2019-09-16 18:51:41,5.03,2.20,21.20,99.90,376935,77,21061,-70
2019-09-16 18:52:18,2.80,2.12,21.20,99.90,377423,77,21135,-70
2019-09-16 18:52:54,4.70,2.12,21.10,99.90,377293,77,21581,-70
2019-09-16 18:53:31,3.33,2.10,21.10,99.90,376933,77,21182,-70
2019-09-16 18:54:08,3.05,2.20,21.20,99.90,377151,77,21198,-69
2019-09-16 18:54:45,3.80,2.27,21.10,99.90,377352,77,21124,-70
2019-09-16 18:55:22,3.87,2.00,21.10,99.90,377088,77,21061,-69
2019-09-16 18:55:59,2.92,2.33,21.20,99.90,377199,77,21054,-70
2019-09-16 18:56:36,3.87,2.10,21.20,99.90,377211,77,21170,-70
2019-09-16 18:57:13,3.47,2.40,21.20,99.90,377105,77,21053,-70
2019-09-16 18:57:50,4.05,2.00,21.10,99.90,377377,77,21606,-70
2019-09-16 18:58:26,2.85,2.08,21.10,99.90,377249,77,21123,-70
2019-09-16 18:59:03,3.12,2.15,21.10,99.90,377148,77,21061,-70
2019-09-16 18:59:40,3.52,2.00,21.10,99.90,377265,77,21503,-70
2019-09-16 19:00:17,5.85,2.10,21.10,99.90,377350,77,21112,-70
2019-09-16 19:00:54,3.92,1.92,21.10,99.90,377192,77,21022,-70
2019-09-16 19:01:31,3.08,2.00,21.10,99.90,377239,77,21127,-70
2019-09-16 19:02:07,2.95,2.20,21.10,99.90,377264,77,21061,-70
2019-09-16 19:02:44,3.62,2.17,21.10,99.90,376962,77,21115,-70
2019-09-16 19:03:21,4.25,2.35,21.10,99.90,377416,77,21554,-70
2019-09-16 19:03:58,5.10,2.52,21.00,99.90,377614,77,21026,-70
2019-09-16 19:04:35,3.67,2.22,21.00,99.90,377082,77,21128,-70
2019-09-16 19:05:12,3.40,2.05,20.90,99.90,377279,77,21558,-70
2019-09-16 19:05:48,3.95,2.50,20.90,99.90,377292,77,21128,-70
2019-09-16 19:06:25,5.17,2.50,20.90,99.90,377077,77,21112,-70
2019-09-16 19:07:03,3.90,2.40,20.90,99.90,377447,77,21581,-70
2019-09-16 19:07:39,3.00,2.35,20.80,99.90,377199,77,21054,-70
2019-09-16 19:08:17,4.78,2.50,20.80,99.90,377212,77,21053,-70
2019-09-16 19:08:54,2.85,2.50,20.80,99.90,377309,77,21022,-70
2019-09-16 19:09:30,3.25,2.60,20.80,99.90,377285,77,21499,-70
2019-09-16 19:10:07,2.77,2.22,20.80,99.90,376997,77,21123,-70
2019-09-16 19:10:44,3.50,2.10,20.70,99.90,377334,77,21519,-70
2019-09-16 19:11:21,5.20,2.20,20.70,99.90,377297,77,21054,-70
2019-09-16 19:11:58,4.58,2.15,20.70,99.90,377036,77,21127,-69
2019-09-16 19:12:35,3.10,2.05,20.70,99.90,377307,77,21050,-70
2019-09-16 19:13:11,3.17,2.05,20.70,99.90,377226,78,21124,-70
2019-09-16 19:13:48,3.65,2.22,20.70,99.90,377047,77,21061,-70
2019-09-16 19:14:26,3.98,1.90,20.70,99.90,377171,77,21586,-70
2019-09-16 19:15:02,3.35,1.80,20.70,99.90,377428,77,21077,-70
2019-09-16 19:15:39,8.83,2.30,20.70,99.90,376884,77,21030,-70
2019-09-16 19:16:16,4.08,2.00,20.70,99.90,377294,77,21057,-70
2019-09-16 19:16:53,3.95,2.00,20.70,99.90,377267,77,21135,-70
2019-09-16 19:17:30,4.28,2.37,20.70,99.90,377308,77,21057,-70
2019-09-16 19:18:07,3.70,2.02,20.70,99.90,377315,77,21515,-70
2019-09-16 19:18:43,6.30,2.37,20.70,99.90,377134,77,21123,-70
2019-09-16 19:19:20,3.62,2.00,20.70,99.90,377015,77,21152,-69
2019-09-16 19:19:58,2.72,1.80,20.70,99.90,377656,77,21121,-70
2019-09-16 19:20:35,4.15,2.47,20.70,99.90,377596,77,21120,-69
2019-09-16 19:21:12,2.92,2.02,20.70,99.90,377140,77,21058,-70
2019-09-16 19:21:49,3.83,1.87,20.70,99.90,377241,77,21022,-69
2019-09-16 19:22:26,3.83,2.10,20.70,99.90,377435,77,21081,-70
2019-09-16 19:23:03,3.42,2.15,20.70,99.90,377137,77,21515,-70
2019-09-16 19:23:40,4.87,2.15,20.70,99.90,377353,77,21030,-71
2019-09-16 19:24:16,3.22,2.27,20.70,99.90,377138,77,21175,-70
2019-09-16 19:24:53,3.00,1.80,20.70,99.90,377053,77,21141,-70
2019-09-16 19:25:30,4.35,2.00,20.70,99.90,377342,78,21122,-70
2019-09-16 19:26:07,3.80,2.20,20.70,99.90,377400,77,21581,-71
2019-09-16 19:26:44,3.75,2.02,20.70,99.90,377203,77,21516,-71
2019-09-16 19:27:21,2.95,2.10,20.60,99.90,377233,77,21104,-70
2019-09-16 19:27:58,2.83,1.87,20.70,99.90,377213,77,21128,-70
2019-09-16 19:28:35,3.70,2.47,20.60,99.90,376959,77,21124,-70
2019-09-16 19:29:12,6.08,2.20,20.60,99.90,377190,77,21117,-70
2019-09-16 19:29:48,4.12,1.90,20.60,99.90,377255,77,21097,-71
2019-09-16 19:30:25,6.17,2.33,20.60,99.90,376908,77,21524,-70
2019-09-16 19:31:02,4.37,2.25,20.60,99.90,377528,77,21053,-70
2019-09-16 19:31:39,2.62,2.00,20.50,99.90,377402,77,21100,-71
2019-09-16 19:32:16,2.30,1.90,20.50,99.90,377233,77,21054,-70
2019-09-16 19:32:53,2.58,2.20,20.50,99.90,377345,77,21115,-70
2019-09-16 19:33:30,3.95,2.25,20.50,99.90,377178,77,21195,-70
2019-09-16 19:34:07,4.90,2.37,20.40,99.90,376989,77,21026,-71
2019-09-16 19:34:44,2.62,2.10,20.40,99.90,377229,77,21606,-70
2019-09-16 19:35:20,6.58,2.27,20.40,99.90,377253,77,21113,-70
2019-09-16 19:35:57,4.22,2.15,20.30,99.90,377125,77,21018,-70
2019-09-16 19:36:35,3.52,2.50,20.30,99.90,377427,77,21123,-70
2019-09-16 19:37:11,2.95,1.95,20.30,99.90,377333,77,21135,-70
2019-09-16 19:37:48,8.93,2.37,20.30,99.90,376921,77,21054,-70
2019-09-16 19:38:25,4.37,2.00,20.30,99.90,377554,77,21578,-70
2019-09-16 19:39:02,2.47,2.00,20.30,99.90,377247,77,21677,-70
2019-09-16 19:39:39,4.47,2.05,20.30,99.90,377069,77,21570,-70
2019-09-16 19:40:16,4.22,2.02,20.30,99.90,377252,77,21125,-70
2019-09-16 19:40:52,6.33,1.85,20.30,99.90,377230,77,21119,-70
2019-09-16 19:41:47,3.75,1.80,20.30,99.90,376935,77,21061,-70
2019-09-16 19:42:24,6.53,2.27,20.30,99.90,397289,74,21086,-70
2019-09-16 19:43:01,4.62,2.10,20.30,99.90,395290,74,21101,-70
2019-09-16 19:43:38,4.85,2.33,20.30,99.90,394958,74,21039,-70
2019-09-16 19:44:15,5.08,2.40,20.30,99.90,395295,74,21033,-70
2019-09-16 19:44:51,4.42,2.00,20.30,99.90,398311,73,21629,-70
2019-09-16 19:45:28,5.15,2.00,20.30,99.90,399810,73,21509,-70
2019-09-16 19:46:05,4.17,2.12,20.30,99.90,400107,73,21031,-70
2019-09-16 19:46:42,3.27,2.17,20.30,99.90,400308,73,21160,-70
2019-09-16 19:47:19,3.90,2.10,20.30,99.90,400043,73,21097,-70
2019-09-16 19:47:56,3.77,2.08,20.30,99.90,400111,73,21035,-70
2019-09-16 19:48:32,3.77,2.20,20.30,99.90,400163,73,21549,-70
2019-09-16 19:49:09,4.08,2.10,20.30,99.90,400009,73,21160,-70
2019-09-16 19:49:46,4.25,2.17,20.30,99.90,400367,73,21454,-70
2019-09-16 19:50:23,3.52,1.85,20.30,99.90,400231,73,21104,-70
2019-09-16 19:51:00,3.95,2.02,20.30,99.90,399997,73,21031,-69
2019-09-16 19:51:37,4.47,2.30,20.30,99.90,400338,73,21364,-70
2019-09-16 19:52:14,3.55,2.15,20.30,99.90,400273,73,21509,-70
2019-09-16 19:52:51,3.10,2.15,20.30,99.90,399925,73,21140,-71
2019-09-16 19:53:28,4.05,2.10,20.20,99.90,400117,73,21081,-70
2019-09-16 19:54:04,3.95,2.05,20.20,99.90,400101,73,21034,-71
2019-09-16 19:54:41,2.92,2.17,20.10,99.90,399928,73,21074,-70
2019-09-16 19:55:19,3.27,1.90,20.10,99.90,400110,73,21028,-70
2019-09-16 19:55:55,3.30,2.12,20.10,99.90,400211,73,21485,-70
2019-09-16 19:56:32,3.50,2.05,20.00,99.90,399991,73,21489,-70
2019-09-16 19:57:09,2.87,2.30,20.00,99.90,400074,73,21027,-70
2019-09-16 19:57:46,4.28,2.22,20.00,99.90,400273,73,21100,-71
2019-09-16 19:58:23,3.15,2.05,20.00,99.90,399996,73,21058,-70
2019-09-16 19:59:00,3.00,2.08,20.00,99.90,400055,73,21043,-71
2019-09-16 19:59:36,3.65,2.12,20.00,99.90,400091,73,21586,-71
2019-09-16 20:00:13,3.80,1.87,20.00,99.90,399829,73,21552,-70
2019-09-16 20:00:51,3.52,2.15,20.00,99.90,400367,73,21027,-70
2019-09-16 20:01:27,6.60,2.22,20.00,99.90,400272,73,21147,-70
2019-09-16 20:02:04,4.05,2.05,20.00,99.90,399841,73,21082,-69
2019-09-16 20:02:41,3.72,1.95,20.00,99.90,400384,73,21097,-71
2019-09-16 20:03:18,3.83,2.05,20.00,99.90,400333,73,21078,-70
2019-09-16 20:03:55,4.33,2.00,20.00,99.90,400199,73,21101,-71
2019-09-16 20:04:32,3.42,2.02,20.00,99.90,400141,73,21585,-70
2019-09-16 20:05:09,3.30,2.02,20.10,99.90,400223,73,21019,-70
2019-09-16 20:05:46,3.12,2.10,20.00,99.90,400047,73,21434,-70
2019-09-16 20:06:23,8.33,2.37,20.00,99.90,400344,73,21062,-70
2019-09-16 20:06:59,2.85,1.90,20.00,99.90,400342,73,21015,-70
2019-09-16 20:07:36,6.37,2.10,20.00,99.90,400168,73,21062,-71
2019-09-16 20:08:13,3.00,2.20,20.00,99.90,399918,73,21147,-70
2019-09-16 20:08:50,4.95,1.90,20.10,99.90,400248,73,21438,-70
2019-09-16 20:09:27,3.45,2.17,20.10,99.90,400017,73,21535,-70
2019-09-16 20:10:04,4.92,1.90,20.10,99.90,400290,73,21140,-70
2019-09-16 20:10:41,2.80,1.75,20.10,99.90,400330,73,21027,-70
2019-09-16 20:11:18,3.10,1.80,20.10,99.90,400045,73,21172,-69
2019-09-16 20:11:55,2.58,1.90,20.10,99.90,400241,73,21067,-68
2019-09-16 20:12:32,3.47,1.98,20.10,99.90,400346,73,21461,-70
2019-09-16 20:13:09,8.00,1.85,20.10,99.90,399967,73,21553,-70
2019-09-16 20:13:46,3.05,2.05,20.10,99.90,400163,73,21023,-69
2019-09-16 20:14:23,3.65,2.12,20.10,99.90,400135,73,21481,-71
2019-09-16 20:15:00,6.25,1.90,20.10,99.90,400002,73,21683,-70
2019-09-16 20:15:37,3.25,2.22,20.10,99.90,400264,73,21079,-70
2019-09-16 20:16:13,5.12,1.80,20.10,99.90,400251,73,21031,-70
2019-09-16 20:16:50,4.03,1.87,20.10,99.90,399849,73,21433,-70
2019-09-16 20:17:28,4.12,1.92,20.00,99.90,400223,73,21094,-70
2019-09-16 20:18:05,2.87,2.15,20.00,99.90,400261,73,21112,-70
2019-09-16 20:18:42,4.42,2.17,20.10,99.90,400150,73,21461,-70
2019-09-16 20:19:19,5.33,2.02,20.00,99.90,400039,73,21388,-70
2019-09-16 20:19:55,3.30,2.10,20.00,99.90,400190,73,21023,-71
2019-09-16 20:20:34,4.97,2.02,19.90,99.90,399650,73,21027,-70
2019-09-16 20:21:11,2.62,2.12,19.90,99.90,400636,73,21464,-71
2019-09-16 20:21:47,3.42,2.05,19.90,99.90,400151,73,21102,-70
2019-09-16 20:22:24,2.75,2.17,19.90,99.90,399841,73,21132,-69
2019-09-16 20:23:01,3.10,1.90,19.90,99.90,400287,73,20996,-70
2019-09-16 20:23:38,3.42,2.00,19.80,99.90,400338,73,21035,-70
2019-09-16 20:24:15,2.17,1.90,19.80,99.90,400139,73,21015,-70
2019-09-16 20:24:52,3.17,1.67,19.80,99.90,400075,73,21580,-69
2019-09-16 20:25:29,2.62,2.00,19.80,99.90,400220,73,21100,-71
2019-09-16 20:26:06,4.67,2.05,19.70,99.90,400007,73,21093,-70
2019-09-16 20:26:43,3.72,2.25,19.70,99.90,400340,73,20995,-71
2019-09-16 20:27:19,3.50,1.80,19.70,99.90,400210,73,21102,-70
2019-09-16 20:27:56,6.78,2.10,19.70,99.90,399997,73,21031,-71
2019-09-16 20:28:33,3.30,1.75,19.70,99.90,400308,73,21099,-70
2019-09-16 20:29:10,5.05,2.10,19.60,99.90,400255,73,21015,-70
2019-09-16 20:29:47,4.37,2.15,19.60,99.90,400071,73,21546,-70
2019-09-16 20:30:24,2.15,1.82,19.50,99.90,400281,73,21066,-70
2019-09-16 20:31:00,3.92,2.08,19.60,99.90,400100,73,21461,-70
2019-09-16 20:31:37,5.58,2.25,19.50,99.90,399904,73,21558,-70
2019-09-16 20:32:14,4.75,2.00,19.60,99.90,400289,73,21027,-71
2019-09-16 20:32:51,5.87,2.05,19.50,99.90,400486,73,21093,-70
2019-09-16 20:33:28,3.50,1.90,19.50,99.90,400010,73,21152,-71
2019-09-16 20:34:05,3.15,1.98,19.50,99.90,399985,73,21031,-72
2019-09-16 20:34:41,3.10,1.95,19.40,99.90,400067,73,21136,-72
2019-09-16 20:35:18,2.70,2.10,19.40,99.90,399760,73,21548,-72
2019-09-16 20:35:55,2.90,2.00,19.40,99.90,400345,73,21000,-72
2019-09-16 20:36:32,3.42,1.95,19.40,99.90,400350,73,21079,-72
2019-09-16 20:37:09,3.72,2.10,19.40,99.90,400009,73,21139,-71
2019-09-16 20:37:47,4.45,2.22,19.40,99.90,400235,73,20999,-72
2019-09-16 20:38:24,3.83,2.17,19.40,99.90,400628,73,21182,-70
2019-09-16 20:39:01,3.47,2.17,19.30,99.90,400204,73,21093,-71
2019-09-16 20:39:38,3.55,2.20,19.40,99.90,400186,73,21035,-70
2019-09-16 20:40:15,4.60,2.50,19.40,99.90,400115,73,21143,-70
2019-09-16 20:40:52,2.08,1.87,19.30,99.90,400065,73,21020,-70
2019-09-16 20:41:29,5.08,2.22,19.30,99.90,400272,73,21437,-70
2019-09-16 20:42:05,3.72,2.10,19.30,99.90,400141,73,21176,-71
2019-09-16 20:42:42,2.92,2.17,19.30,99.90,400222,73,20999,-70
2019-09-16 20:43:19,3.37,2.17,19.20,99.90,400150,73,21617,-70
2019-09-16 20:43:56,5.28,2.47,19.20,99.90,399301,73,21553,-70
2019-09-16 20:44:33,3.17,2.10,19.20,99.90,398680,73,22110,-70
2019-09-16 20:45:10,4.17,2.12,19.20,99.90,398804,73,21641,-70
2019-09-16 20:45:46,3.92,2.10,19.10,99.90,398906,73,21027,-70
2019-09-16 20:46:23,6.05,2.20,19.10,99.90,398699,73,21024,-70
2019-09-16 20:47:00,4.87,2.25,19.10,99.90,398821,73,21104,-70
2019-09-16 20:47:37,4.80,2.20,19.10,99.90,399136,73,21144,-70
2019-09-16 20:48:14,3.02,2.33,19.00,99.90,398722,73,21113,-70
2019-09-16 20:48:51,3.02,2.12,19.00,99.90,398864,73,21543,-71
2019-09-16 20:49:27,4.17,2.50,19.00,99.90,398533,73,21039,-71
2019-09-16 20:50:04,3.80,2.70,18.90,99.90,398627,73,21090,-70
2019-09-16 20:50:42,3.10,2.45,18.90,99.90,399147,73,21112,-70
2019-09-16 20:51:18,3.20,2.67,18.90,99.90,398905,73,21100,-70
2019-09-16 20:51:55,5.12,2.27,18.80,99.90,398467,73,21031,-70
2019-09-16 20:52:32,3.05,2.30,18.80,99.90,398915,73,21496,-71
2019-09-16 20:53:09,3.30,2.50,18.80,99.90,398875,73,21104,-71
2019-09-16 20:53:46,5.22,2.50,18.80,99.90,398793,73,21035,-70
2019-09-16 20:54:23,5.20,2.37,18.80,99.90,399043,73,21159,-70
2019-09-16 20:54:59,3.45,2.37,18.80,99.90,399033,73,21055,-70
2019-09-16 20:55:36,4.53,2.62,18.70,99.90,398594,73,21067,-71
2019-09-16 20:56:13,3.37,2.37,18.80,99.90,398947,73,21047,-70
2019-09-16 20:56:50,6.17,2.72,18.70,99.90,399101,73,21104,-71
2019-09-16 20:57:27,3.17,2.20,18.70,99.90,398787,73,21656,-71
2019-09-16 20:58:04,3.33,2.50,18.70,99.90,398711,73,21095,-71
2019-09-16 20:58:40,4.12,2.60,18.70,99.90,398810,73,21035,-70
2019-09-16 20:59:17,3.60,2.50,18.70,99.90,398550,73,21062,-70
2019-09-16 20:59:54,3.83,2.50,18.70,99.90,399015,73,21102,-70
2019-09-16 21:00:31,3.52,2.37,18.70,99.90,398998,73,21039,-69
2019-09-16 21:01:08,5.05,2.30,18.70,99.90,398843,73,21532,-70
2019-09-16 21:01:45,3.35,2.35,18.60,99.90,398938,73,21035,-70
2019-09-16 21:02:21,3.25,2.40,18.60,99.90,398889,73,21086,-71
2019-09-16 21:02:59,3.10,2.60,18.50,99.90,398826,73,21133,-71
2019-09-16 21:03:36,4.33,2.37,18.50,99.90,399002,73,21092,-71
2019-09-16 21:04:12,4.62,2.60,18.50,99.90,399019,73,21532,-71
2019-09-16 21:04:49,3.98,2.50,18.40,99.90,398777,73,21461,-70
2019-09-16 21:05:27,2.95,2.27,18.40,99.90,398992,73,21027,-71
2019-09-16 21:06:04,4.53,2.27,18.30,99.90,399498,73,21079,-70
2019-09-16 21:06:42,5.47,2.65,18.30,99.90,399067,73,21114,-70
2019-09-16 21:07:19,4.90,2.37,18.30,99.90,398871,73,21528,-70
2019-09-16 21:07:55,2.72,2.20,18.20,99.90,399091,73,21035,-70
2019-09-16 21:08:32,4.03,2.60,18.20,99.90,398764,73,21024,-70
2019-09-16 21:09:10,5.97,2.80,18.20,99.90,398885,73,21101,-71
2019-09-16 21:09:47,3.52,2.75,18.20,99.90,394516,74,21044,-71
2019-09-16 21:10:24,4.05,2.40,18.10,99.90,393745,74,21007,-71
2019-09-16 21:11:01,3.47,2.62,18.10,99.90,393923,74,21519,-71
2019-09-16 21:11:37,3.72,2.92,18.10,99.90,396563,73,21031,-70
2019-09-16 21:12:14,4.72,3.10,18.00,99.90,398715,73,21522,-70
2019-09-16 21:12:51,3.65,2.42,18.00,99.90,399016,73,21050,-71
2019-09-16 21:13:28,5.53,2.35,18.00,99.90,398902,73,21136,-71
2019-09-16 21:14:05,5.22,2.70,18.00,99.90,398569,73,21066,-70
2019-09-16 21:14:42,7.00,2.65,17.90,99.90,398856,73,21027,-70
2019-09-16 21:15:18,4.62,2.90,17.90,99.90,398759,73,21498,-71
2019-09-16 21:15:55,4.62,2.80,17.90,99.90,398611,73,21095,-70
2019-09-16 21:16:32,5.15,3.12,17.90,99.90,398942,73,21428,-71
2019-09-16 21:17:09,5.65,2.90,17.80,99.90,399027,73,21027,-70
2019-09-16 21:17:46,5.17,2.62,17.80,99.90,398797,73,21003,-71
2019-09-16 21:18:23,6.35,2.80,17.80,99.90,398992,73,21043,-71
2019-09-16 21:18:59,4.78,2.80,17.80,99.90,398915,73,21039,-70
2019-09-16 21:19:37,5.45,3.27,17.70,99.90,398744,73,21071,-70
2019-09-16 21:20:14,4.50,2.77,17.70,99.90,399015,73,21517,-70
2019-09-16 21:20:50,3.98,3.00,17.70,99.90,398976,73,21461,-71
2019-09-16 21:21:28,4.25,2.85,17.70,99.90,398834,73,21512,-70
2019-09-16 21:22:05,7.75,2.95,17.70,99.90,399074,73,21104,-70
2019-09-16 21:22:41,3.47,2.85,17.70,99.90,396755,73,21592,-69
2019-09-16 21:23:18,5.92,3.27,17.60,99.90,396733,74,21545,-70
2019-09-16 21:23:55,6.67,3.30,17.60,99.90,397182,74,21033,-71
2019-09-16 21:24:32,6.60,2.90,17.50,99.90,397155,74,21106,-70
2019-09-16 21:25:09,4.00,2.83,17.50,99.90,396965,74,21028,-71
2019-09-16 21:25:46,4.33,3.05,17.50,99.90,396861,74,21091,-71
2019-09-16 21:26:22,4.55,3.17,17.50,99.90,397233,74,21068,-70
2019-09-16 21:26:59,4.17,3.37,17.50,99.90,396757,74,20993,-71
2019-09-16 21:27:36,7.20,3.37,17.50,99.90,397354,74,21088,-70
2019-09-16 21:28:13,4.53,3.20,17.50,99.90,397162,74,21142,-70
2019-09-16 21:28:50,5.83,3.98,17.40,99.90,397318,74,21033,-71
2019-09-16 21:29:28,5.40,3.50,17.40,99.90,396902,74,21548,-70
2019-09-16 21:30:04,4.40,3.67,17.40,99.90,397014,74,21086,-71
2019-09-16 21:30:43,5.33,4.00,17.40,99.90,396748,74,21530,-70
2019-09-16 21:31:20,7.50,3.90,17.40,99.90,397033,74,21028,-70
2019-09-16 21:31:56,6.95,3.95,17.40,99.90,396913,74,21107,-70
2019-09-16 21:32:33,6.65,4.55,17.30,99.90,396858,74,21165,-70
2019-09-16 21:33:10,8.25,4.60,17.40,99.90,396887,74,21587,-70
2019-09-16 21:33:47,4.97,3.83,17.30,99.90,397171,74,21431,-71
2019-09-16 21:34:24,5.40,4.17,17.30,99.90,396948,74,21553,-71
2019-09-16 21:35:01,6.53,4.03,17.30,99.90,397041,74,21507,-71
2019-09-16 21:35:37,4.87,3.67,17.30,99.90,397005,74,21072,-71
2019-09-16 21:36:14,5.05,3.42,17.30,99.90,396809,74,21103,-71
2019-09-16 21:36:51,4.80,3.10,17.20,99.90,397161,74,21556,-70
2019-09-16 21:37:28,5.60,3.55,17.20,99.90,397163,74,21561,-71
2019-09-16 21:38:05,5.92,3.60,17.30,99.90,396924,74,21487,-70
2019-09-16 21:38:42,5.15,3.02,17.20,99.90,397096,74,21451,-71
2019-09-16 21:39:18,4.58,3.50,17.30,99.90,396879,74,21165,-71
2019-09-16 21:39:56,5.83,3.08,17.20,99.90,396870,74,21118,-71
2019-09-16 21:40:33,5.62,3.10,17.20,99.90,397208,74,21380,-71
2019-09-16 21:41:09,6.20,3.25,17.20,99.90,396870,74,21166,-70
2019-09-16 21:41:46,5.30,3.02,17.20,99.90,396913,74,21042,-70
2019-09-16 21:42:23,5.03,3.02,17.20,99.90,396926,74,21534,-71
2019-09-16 21:43:00,6.55,3.15,17.20,99.90,397172,74,21029,-70
2019-09-16 21:43:37,7.90,3.60,17.20,99.90,396726,74,21068,-70
2019-09-16 21:44:14,6.40,3.27,17.20,99.90,397196,74,21048,-70
2019-09-16 21:44:50,5.35,3.08,17.20,99.90,396585,74,21213,-70
2019-09-16 21:45:27,6.80,2.87,17.20,99.90,397100,73,21169,-71
2019-09-16 21:46:04,5.40,3.20,17.20,99.90,400000,73,21513,-70
2019-09-16 21:46:41,5.28,3.05,17.20,99.90,399885,73,21098,-71
2019-09-16 21:47:18,6.58,3.05,17.20,99.90,399675,73,21039,-71
2019-09-16 21:47:55,5.12,2.95,17.20,99.90,399659,73,21095,-71
2019-09-16 21:48:31,4.50,2.83,17.20,99.90,399629,73,21040,-70
2019-09-16 21:49:08,7.58,3.20,17.20,99.90,399451,73,21024,-70
2019-09-16 21:49:45,4.28,3.00,17.20,99.90,399955,73,21102,-70
2019-09-16 21:50:22,5.30,3.27,17.30,99.90,399774,73,21071,-70
2019-09-16 21:50:59,6.62,3.40,17.30,99.90,399413,73,21486,-70
2019-09-16 21:51:36,4.45,3.10,17.30,99.90,399388,73,21157,-71
2019-09-16 21:52:13,4.92,3.20,17.30,99.90,399640,73,21028,-70
2019-09-16 21:52:50,3.87,3.22,17.30,99.90,399663,73,21103,-71
2019-09-16 21:53:46,4.50,2.95,17.30,99.90,399650,73,21024,-70
2019-09-16 21:54:22,8.08,3.30,17.30,99.90,396111,74,21024,-71
2019-09-16 21:55:00,5.67,3.12,17.30,99.90,388215,75,21172,-70
2019-09-16 21:55:38,7.08,3.47,17.30,99.90,388640,75,21098,-70
2019-09-16 21:56:14,4.42,2.80,17.20,99.90,388359,75,21019,-70
2019-09-16 21:56:51,5.15,3.15,17.20,99.90,388423,75,21090,-70
2019-09-16 21:57:28,5.78,3.60,17.20,99.90,388564,75,21051,-70
2019-09-16 21:58:04,5.90,3.47,17.20,99.90,388320,75,21038,-70
2019-09-16 21:58:41,6.05,3.30,17.20,99.90,388425,75,21819,-71
2019-09-16 21:59:19,4.40,2.98,17.20,99.90,388372,75,21167,-70
2019-09-16 21:59:55,5.62,3.17,17.20,99.90,388487,75,21511,-71
2019-09-16 22:00:33,5.58,3.20,17.20,99.90,388366,76,21019,-71
2019-09-16 22:01:11,6.60,3.45,17.20,99.90,388548,75,21070,-70
2019-09-16 22:01:47,4.90,3.25,17.20,99.90,383897,76,21068,-70
2019-09-16 22:02:24,4.78,3.40,17.30,99.90,383591,76,21104,-70
2019-09-16 22:03:02,5.25,3.45,17.30,99.90,383851,76,21510,-70
2019-09-16 22:03:38,6.08,3.50,17.30,99.90,386010,76,21118,-70
2019-09-16 22:04:15,3.77,3.05,17.30,99.90,388262,75,21565,-70
2019-09-16 22:04:52,5.03,3.60,17.30,99.90,388473,75,21039,-70
2019-09-16 22:05:29,4.72,3.27,17.30,99.90,388504,75,21067,-70
2019-09-16 22:06:06,4.12,3.20,17.30,99.90,388385,75,21039,-70
2019-09-16 22:06:43,5.65,3.27,17.30,99.90,388334,75,21078,-70
2019-09-16 22:07:19,4.22,2.85,17.30,99.90,388360,75,21697,-70
2019-09-16 22:07:56,5.03,3.20,17.30,99.90,388350,75,21554,-70
2019-09-16 22:08:34,5.50,3.50,17.40,99.90,388409,75,21180,-70
2019-09-16 22:09:11,6.42,3.33,17.40,99.90,388576,75,21047,-70
2019-09-16 22:09:48,5.50,3.10,17.40,99.90,388515,75,21124,-70
2019-09-16 22:10:25,4.75,2.85,17.40,99.90,388400,75,21098,-70
2019-09-16 22:11:02,7.80,3.25,17.40,99.90,388519,75,21121,-71
2019-09-16 22:11:39,4.10,3.17,17.40,99.90,388281,75,21160,-70
2019-09-16 22:12:16,4.83,3.15,17.40,99.90,388299,75,21105,-70
2019-09-16 22:12:52,5.00,3.15,17.40,99.90,388519,75,21157,-70
2019-09-16 22:13:30,3.58,3.08,17.40,99.90,388202,75,21043,-70
2019-09-16 22:14:07,5.85,3.37,17.40,99.90,388599,75,21488,-70
2019-09-16 22:14:43,4.28,3.20,17.40,99.90,388426,75,21105,-70
2019-09-16 22:15:20,5.60,3.17,17.50,99.90,388266,75,21071,-70
2019-09-16 22:15:57,4.75,3.27,17.50,99.90,388476,75,21046,-70
2019-09-16 22:16:34,4.72,3.08,17.50,99.90,388522,75,21101,-70
2019-09-16 22:17:11,3.42,3.10,17.50,99.90,388406,75,21058,-70
2019-09-16 22:17:48,5.67,3.08,17.50,99.90,388373,75,21736,-70
2019-09-16 22:18:24,5.65,3.30,17.50,99.90,388456,75,21035,-70
2019-09-16 22:19:01,3.50,2.90,17.50,99.90,388360,75,21109,-70
2019-09-16 22:19:38,3.83,2.95,17.50,99.90,388410,75,21087,-71
2019-09-16 22:20:15,5.75,3.15,17.50,99.90,388533,75,21043,-70
2019-09-16 22:20:52,5.37,3.30,17.50,99.90,388535,75,21086,-71
2019-09-16 22:21:29,3.50,3.20,17.50,99.90,388364,75,21473,-70
2019-09-16 22:22:05,5.05,3.00,17.50,99.90,388440,75,21172,-70
2019-09-16 22:22:43,6.33,2.80,17.50,99.90,388366,75,21043,-70
2019-09-16 22:23:20,4.17,3.08,17.50,99.90,388365,75,21117,-70
2019-09-16 22:23:56,3.75,2.77,17.50,99.90,388443,75,21099,-70
2019-09-16 22:24:33,3.65,2.80,17.50,99.90,388147,75,21015,-70
2019-09-16 22:25:10,4.42,2.95,17.50,99.90,388361,75,21133,-70
2019-09-16 22:25:47,4.65,3.12,17.50,99.90,388443,75,21500,-70
2019-09-16 22:26:24,5.05,3.10,17.50,99.90,388383,75,21121,-70
2019-09-16 22:27:01,4.67,3.10,17.50,99.90,388348,75,21113,-70
2019-09-16 22:27:37,4.00,2.80,17.50,99.90,388350,75,21212,-70
2019-09-16 22:28:14,6.58,2.77,17.50,99.90,388412,75,21100,-71
2019-09-16 22:28:51,4.45,2.90,17.50,99.90,388590,75,21090,-70
2019-09-16 22:29:28,5.55,3.33,17.50,99.90,388434,75,21153,-70
2019-09-16 22:30:05,4.08,2.98,17.50,99.90,388338,75,21043,-70
2019-09-16 22:30:42,5.75,3.27,17.50,99.90,388456,75,21544,-70
2019-09-16 22:31:18,4.28,3.30,17.50,99.90,388382,75,21075,-70
2019-09-16 22:31:56,4.20,3.10,17.60,99.90,388447,75,21117,-70
2019-09-16 22:32:33,5.20,3.62,17.60,99.90,388357,75,21556,-70
2019-09-16 22:33:09,5.35,3.27,17.60,99.90,388413,75,21116,-69
2019-09-16 22:33:46,5.30,3.55,17.60,99.90,388415,75,21605,-70
2019-09-16 22:34:23,4.65,3.12,17.60,99.90,388427,75,21563,-70
2019-09-16 22:35:00,6.05,3.37,17.60,99.90,388547,75,21067,-70
2019-09-16 22:35:37,6.17,3.55,17.60,99.90,388476,75,21054,-69
2019-09-16 22:36:14,6.37,3.30,17.60,99.90,388427,75,21592,-70
2019-09-16 22:36:50,4.83,3.37,17.60,99.90,388485,75,21047,-70
2019-09-16 22:37:27,6.17,3.50,17.50,99.90,388349,75,21179,-70
2019-09-16 22:38:04,5.42,3.83,17.60,99.90,388585,75,21204,-70
2019-09-16 22:38:41,6.22,3.70,17.60,99.90,388591,75,21195,-70
2019-09-16 22:39:18,4.17,3.60,17.50,99.90,388420,75,21106,-70
2019-09-16 22:39:55,4.95,3.72,17.50,99.90,388527,75,21641,-70
2019-09-16 22:40:31,4.58,3.52,17.50,99.90,388494,75,21704,-69
2019-09-16 22:41:09,4.37,3.60,17.50,99.90,388387,75,21702,-70
2019-09-16 22:41:46,4.92,3.85,17.50,99.90,388338,75,21170,-69
2019-09-16 22:42:22,5.37,3.37,17.50,99.90,388442,75,21180,-70
2019-09-16 22:42:59,4.85,3.80,17.50,99.90,388387,75,21116,-70
2019-09-16 22:43:36,4.40,3.80,17.50,99.90,388510,75,21524,-70
2019-09-16 22:44:13,5.47,3.70,17.50,99.90,388498,75,21642,-70
2019-09-16 22:44:50,4.15,3.75,17.40,99.90,388414,75,21513,-70
2019-09-16 22:45:27,4.35,3.65,17.40,99.90,388428,75,21289,-70
2019-09-16 22:46:03,5.65,3.60,17.40,99.90,388433,75,21124,-70
2019-09-16 22:46:40,4.17,3.50,17.40,99.90,388327,75,21188,-70
2019-09-16 22:47:17,5.35,3.65,17.40,99.90,388466,75,21120,-70
2019-09-16 22:47:54,4.83,3.80,17.40,99.90,388526,75,21058,-70
2019-09-16 22:48:31,5.05,3.90,17.30,99.90,388352,75,21480,-70
2019-09-16 22:49:08,4.87,3.75,17.30,99.90,388503,75,21039,-70
2019-09-16 22:49:44,4.33,3.30,17.40,99.90,388413,75,21426,-69
2019-09-16 22:50:21,5.12,3.85,17.40,99.90,388261,75,21625,-69
2019-09-16 22:50:58,5.30,3.40,17.30,99.90,388580,75,21109,-70
2019-09-16 22:51:35,7.85,3.65,17.40,99.90,388435,75,21094,-69
2019-09-16 22:52:12,4.37,3.90,17.30,99.90,388431,75,21050,-70
2019-09-16 22:52:49,6.35,3.77,17.30,99.90,388431,75,21050,-71
2019-09-16 22:53:26,7.50,3.92,17.30,99.90,388375,75,21540,-70
2019-09-16 22:54:03,4.78,3.80,17.30,99.90,388393,75,21144,-70
2019-09-16 22:54:40,5.30,3.80,17.30,99.90,388315,75,21587,-70
2019-09-16 22:55:16,4.35,3.75,17.30,99.90,388322,75,21075,-70
2019-09-16 22:55:54,4.97,3.95,17.30,99.90,384650,76,21223,-69
2019-09-16 22:56:31,5.95,3.80,17.40,99.90,384006,76,21141,-70
2019-09-16 22:57:08,7.45,3.95,17.40,99.90,383884,76,21074,-70
2019-09-16 22:57:45,6.28,3.55,17.40,99.90,383738,76,21163,-70
2019-09-16 22:58:22,6.10,3.55,17.40,99.90,384046,76,21548,-70
2019-09-16 22:58:58,4.67,4.17,17.40,99.90,384066,76,21457,-70
2019-09-16 22:59:35,5.30,3.87,17.40,99.90,383846,76,21550,-70
2019-09-16 23:00:13,7.03,4.50,17.40,99.90,383935,76,21094,-70
2019-09-16 23:00:50,5.15,4.10,17.40,99.90,384327,76,21095,-69
2019-09-16 23:01:27,4.42,3.90,17.40,99.90,383696,76,21074,-69
2019-09-16 23:02:04,4.87,3.92,17.40,99.90,384033,76,21366,-69
2019-09-16 23:02:41,5.85,4.30,17.40,99.90,383923,76,21175,-70
2019-09-16 23:03:18,5.17,4.12,17.40,99.90,383819,76,21063,-70
2019-09-16 23:03:55,10.35,4.20,17.40,99.90,384025,76,21645,-70
2019-09-16 23:04:50,5.05,3.92,17.30,99.90,384014,76,21155,-70
2019-09-16 23:05:27,6.97,4.08,17.40,99.90,378023,78,21578,-70
2019-09-16 23:06:04,6.50,3.98,17.30,99.90,378008,78,21136,-69
2019-09-16 23:06:41,4.97,4.10,17.30,99.90,378125,77,21483,-70
2019-09-16 23:07:18,7.15,4.22,17.20,99.90,377846,78,21558,-70
2019-09-16 23:07:55,7.20,4.40,17.20,99.90,378072,77,21547,-70
2019-09-16 23:08:32,6.05,4.22,17.20,99.90,377887,77,21171,-70
2019-09-16 23:09:09,5.58,4.28,17.20,99.90,377814,77,21190,-70
2019-09-16 23:09:46,5.17,3.77,17.20,99.90,377934,77,21071,-70
2019-09-16 23:10:23,4.90,3.85,17.20,99.90,377935,78,21065,-70
2019-09-16 23:11:00,6.95,4.00,17.20,99.90,377885,77,21159,-70
2019-09-16 23:11:37,5.10,4.03,17.10,99.90,377829,77,21124,-70
2019-09-16 23:12:13,5.08,3.90,17.10,99.90,377829,77,21214,-70
2019-09-16 23:12:50,5.05,4.10,17.10,99.90,377716,77,21186,-70
2019-09-16 23:13:27,5.70,3.98,17.20,99.90,377931,77,21669,-70
2019-09-16 23:14:04,6.08,4.42,17.20,99.90,378008,77,21050,-70
2019-09-16 23:14:41,5.60,3.98,17.10,99.90,376836,77,21112,-70
2019-09-16 23:15:18,5.87,4.00,17.10,99.90,375181,78,21174,-70
2019-09-16 23:15:54,4.90,3.77,17.10,99.90,375278,77,21155,-70
2019-09-16 23:16:32,5.17,4.20,17.10,99.90,375009,78,21085,-70
2019-09-16 23:17:09,5.35,3.72,17.10,99.90,375272,78,21128,-70
2019-09-16 23:17:45,6.20,4.20,17.10,99.90,375305,78,21656,-70
2019-09-16 23:18:22,5.05,4.22,17.10,99.90,375224,78,21543,-70
2019-09-16 23:18:59,6.87,4.45,17.10,99.90,375321,77,21104,-69
2019-09-16 23:19:36,10.80,4.50,17.10,99.90,375547,78,21187,-71
2019-09-16 23:20:13,4.53,3.92,17.00,99.90,375180,78,21131,-69
2019-09-16 23:20:50,4.72,3.95,17.00,99.90,375315,77,21025,-71
2019-09-16 23:21:26,6.47,4.03,17.00,99.90,375144,78,21135,-70
2019-09-16 23:22:03,8.10,4.20,17.00,99.90,375069,78,21059,-70
2019-09-16 23:22:40,4.10,3.62,17.00,99.90,375448,78,21467,-71
2019-09-16 23:23:17,5.12,4.00,17.00,99.90,375514,77,21049,-70
2019-09-16 23:23:54,7.70,4.33,17.00,99.90,375284,78,21084,-70
2019-09-16 23:24:31,5.12,4.20,16.90,99.90,375298,77,21099,-71
2019-09-16 23:25:08,4.28,3.87,16.90,99.90,375472,78,21115,-70
2019-09-16 23:25:45,5.60,4.25,16.90,99.90,375175,78,21127,-71
2019-09-16 23:26:22,6.12,4.00,16.90,99.90,375197,78,21612,-71
2019-09-16 23:26:58,6.50,4.22,16.90,99.90,375205,78,21131,-71
2019-09-16 23:27:35,4.50,4.00,16.90,99.90,374999,77,21123,-70
2019-09-16 23:28:13,5.85,3.95,16.90,99.90,375504,78,21495,-71
2019-09-16 23:28:49,5.37,4.35,16.90,99.90,375495,78,21375,-70
2019-09-16 23:29:26,4.90,4.17,16.90,99.90,374989,77,21088,-70
2019-09-16 23:30:03,5.17,4.20,16.90,99.90,375298,77,21577,-71
2019-09-16 23:30:40,5.97,4.20,16.80,99.90,375319,78,21044,-70
2019-09-16 23:31:17,6.12,4.37,16.80,99.90,375059,78,21033,-71
2019-09-16 23:31:54,5.55,4.47,16.90,99.90,375342,77,21118,-70
2019-09-16 23:32:30,7.35,4.28,16.80,99.90,375284,78,21120,-70
2019-09-16 23:33:07,4.35,3.90,16.80,99.90,375083,78,21033,-70
2019-09-16 23:33:44,5.00,3.98,16.80,99.90,375307,78,21630,-70
2019-09-16 23:34:21,5.33,4.10,16.80,99.90,375308,78,21174,-70
2019-09-16 23:34:58,5.67,3.90,16.80,99.90,374993,78,21166,-70
2019-09-16 23:35:35,5.95,4.17,16.90,99.90,375101,77,21112,-70
2019-09-16 23:36:11,5.50,4.25,16.80,99.90,375101,78,21124,-71
2019-09-16 23:36:48,5.87,4.37,16.90,99.90,374922,77,21191,-71
2019-09-16 23:37:25,4.37,3.85,16.80,99.90,375331,78,21565,-70
2019-09-16 23:38:02,4.90,4.00,16.80,99.90,375251,78,21057,-71
2019-09-16 23:38:39,5.53,4.15,16.80,99.90,375097,78,21017,-71
2019-09-16 23:39:16,4.95,4.00,16.80,99.90,375186,78,21228,-70
2019-09-16 23:39:52,6.60,4.30,16.80,99.90,375265,78,21119,-70
2019-09-16 23:40:29,5.78,4.20,16.90,99.90,374938,77,21123,-70
2019-09-16 23:41:06,5.83,4.40,16.80,99.90,375396,78,21561,-70
2019-09-16 23:41:43,7.42,4.28,16.80,99.90,375369,78,21059,-70
2019-09-16 23:42:20,4.97,4.10,16.80,99.90,375150,77,21568,-70
2019-09-16 23:42:57,6.97,4.28,16.80,99.90,375352,78,21057,-71
2019-09-16 23:43:33,5.15,4.03,16.80,99.90,375281,78,21096,-70
2019-09-16 23:44:10,5.90,4.05,16.80,99.90,374989,78,21154,-70
2019-09-16 23:44:48,5.67,3.70,16.80,99.90,375141,77,21134,-70
2019-09-16 23:45:24,4.58,4.03,16.80,99.90,375274,78,21025,-70
2019-09-16 23:46:01,5.12,3.90,16.80,99.90,375104,78,21170,-71
2019-09-16 23:46:38,5.97,3.85,16.80,99.90,375255,78,21104,-69
2019-09-16 23:47:15,6.12,4.20,16.80,99.90,375212,78,21049,-70
2019-09-16 23:47:52,6.70,4.17,16.80,99.90,375077,78,21123,-70
2019-09-16 23:48:29,6.05,4.22,16.80,99.90,375202,78,21128,-70
2019-09-16 23:49:05,6.85,4.25,16.80,99.90,375278,77,21574,-70
2019-09-16 23:49:42,4.80,3.90,16.80,99.90,375050,78,21573,-70
2019-09-16 23:50:19,5.75,3.90,16.80,99.90,375259,77,21111,-70
2019-09-16 23:50:56,7.10,4.20,16.80,99.90,375215,77,21049,-70
2019-09-16 23:51:33,6.62,4.70,16.80,99.90,375120,78,21112,-70
2019-09-16 23:52:10,6.22,3.70,16.80,99.90,375250,78,21056,-70
2019-09-16 23:52:46,4.47,3.80,16.80,99.90,375123,78,21558,-70
2019-09-16 23:53:23,4.53,3.80,16.80,99.90,374841,78,21530,-70
2019-09-16 23:54:00,5.58,3.92,16.80,99.90,375389,78,21053,-70
2019-09-16 23:54:37,4.85,4.00,16.80,99.90,375404,78,21080,-70
2019-09-16 23:55:14,5.15,3.50,16.80,99.90,375265,78,21045,-70
2019-09-16 23:55:51,5.67,4.00,16.80,99.90,375183,78,21053,-70
2019-09-16 23:56:27,4.90,4.25,16.80,99.90,375132,77,21502,-70
2019-09-16 23:57:04,5.42,3.77,16.80,99.90,374966,78,21179,-70
2019-09-16 23:57:42,4.80,4.05,16.80,99.90,375381,77,21112,-70
2019-09-16 23:58:18,7.83,4.37,16.80,99.90,375304,78,21057,-70
2019-09-16 23:58:55,6.22,4.10,16.70,99.90,375072,77,21560,-71
2019-09-16 23:59:32,4.75,4.20,16.70,99.90,375322,78,21163,-70