2019-09-16 00:00:04,10.25,9.25,15.40,99.90,374183,78,21186,-77
2019-09-16 00:00:41,11.05,9.55,15.50,99.90,374250,78,21569,-77
2019-09-16 00:01:20,10.68,9.68,15.40,99.90,374194,78,21583,-77
2019-09-16 00:01:57,11.25,10.18,15.40,99.90,375010,78,21061,-77
2019-09-16 00:02:33,11.22,10.23,15.40,99.90,368071,80,21115,-77
2019-09-16 00:03:10,11.12,10.05,15.40,99.90,374132,78,21032,-77
2019-09-16 00:03:47,10.90,9.90,15.40,99.90,368123,80,21142,-78
2019-09-16 00:04:25,11.10,10.20,15.40,99.90,374473,78,21490,-77
2019-09-16 00:05:02,10.28,9.15,15.40,99.90,362494,81,21193,-77
2019-09-16 00:05:39,10.80,8.90,15.40,99.90,376223,78,21526,-78
2019-09-16 00:06:16,11.55,9.50,15.40,99.90,376202,78,21045,-79
2019-09-16 00:06:53,10.55,9.65,15.40,99.90,381144,76,21077,-77
2019-09-16 00:07:30,10.78,9.70,15.40,99.90,383941,76,21068,-77
2019-09-16 00:08:07,10.20,9.15,15.40,99.90,384046,76,21111,-77
2019-09-16 00:08:44,10.45,8.80,15.40,99.90,374076,78,21577,-77
2019-09-16 00:09:21,10.70,9.70,15.40,99.90,374416,78,21628,-77
2019-09-16 00:09:58,10.40,9.40,15.40,99.90,374281,78,21159,-78
2019-09-16 00:10:34,9.83,9.00,15.40,99.90,374182,78,21630,-77
2019-09-16 00:11:12,10.70,9.80,15.40,99.90,374025,78,21624,-78
2019-09-16 00:11:49,13.62,10.23,15.40,99.90,374284,78,21122,-78
2019-09-16 00:12:25,10.45,9.55,15.40,99.90,367963,79,21530,-77
2019-09-16 00:13:02,10.78,8.65,15.40,99.90,374387,78,21583,-77
2019-09-16 00:13:39,11.40,10.40,15.40,99.90,374376,78,21060,-77
2019-09-16 00:14:16,10.20,9.20,15.40,99.90,367855,79,21546,-77
2019-09-16 00:14:53,10.82,9.73,15.40,99.90,374277,78,21081,-78
2019-09-16 00:15:30,11.53,10.40,15.40,99.90,374095,78,21104,-78
2019-09-16 00:16:06,11.50,10.43,15.30,99.90,367769,79,21040,-76
2019-09-16 00:16:43,11.73,10.53,15.30,99.90,373982,78,21060,-78
2019-09-16 00:17:21,10.82,9.83,15.30,99.90,367786,79,21084,-77
2019-09-16 00:17:57,11.78,10.68,15.30,99.90,374380,78,21064,-78
2019-09-16 00:18:34,11.22,10.23,15.30,99.90,367636,80,21134,-78
2019-09-16 00:19:11,11.43,10.40,15.30,99.90,374182,78,21068,-78
2019-09-16 00:19:48,9.70,8.90,15.30,99.90,368154,80,21503,-77
2019-09-16 00:20:25,10.88,9.83,15.30,99.90,374148,78,22181,-77
2019-09-16 00:21:02,11.25,10.25,15.30,99.90,374305,78,21064,-79
2019-09-16 00:21:38,12.82,11.48,15.30,99.90,367843,80,21134,-77
2019-09-16 00:22:15,11.75,10.65,15.30,99.90,373905,78,21059,-78
2019-09-16 00:22:52,12.43,11.22,15.30,99.90,368108,79,21112,-79
2019-09-16 00:23:29,11.08,10.13,15.20,99.90,374377,78,21053,-77
2019-09-16 00:24:06,11.95,10.70,15.30,99.90,367755,80,21131,-79
2019-09-16 00:24:43,11.12,10.08,15.30,99.90,374207,78,21123,-78
2019-09-16 00:25:20,10.85,9.80,15.20,99.90,367866,79,21558,-78
2019-09-16 00:25:57,10.58,9.48,15.20,99.90,374356,78,21487,-77
2019-09-16 00:26:34,11.97,10.65,15.20,99.90,374989,78,21568,-78
2019-09-16 00:27:10,11.03,10.03,15.20,99.90,367913,80,21036,-78
2019-09-16 00:27:47,11.15,10.05,15.20,99.90,374150,78,21061,-77
2019-09-16 00:28:25,10.50,9.45,15.20,99.90,367915,80,21581,-77
2019-09-16 00:29:02,11.30,10.20,15.20,99.90,373998,78,21060,-78
2019-09-16 00:29:39,10.55,9.63,15.30,99.90,367713,80,21565,-77
2019-09-16 00:30:16,14.33,10.50,15.20,99.90,374144,78,21122,-77
2019-09-16 00:30:52,11.73,10.63,15.20,99.90,367862,79,21095,-77
2019-09-16 00:31:29,10.65,9.43,15.20,99.90,374192,78,21122,-77
2019-09-16 00:32:07,11.30,10.20,15.20,99.90,374493,78,21060,-78
2019-09-16 00:32:43,10.82,9.78,15.20,99.90,368286,79,21080,-76
2019-09-16 00:33:20,12.37,10.28,15.20,99.90,374006,78,21197,-77
2019-09-16 00:33:57,11.18,10.08,15.20,99.90,367921,79,21221,-76
2019-09-16 00:34:34,12.07,10.95,15.20,99.90,374365,78,21211,-78
2019-09-16 00:35:11,12.23,11.03,15.20,99.90,367915,79,21100,-77
2019-09-16 00:35:48,10.93,9.80,15.20,99.90,374332,78,21553,-77
2019-09-16 00:36:25,11.00,9.65,15.20,99.90,374358,78,21060,-77
2019-09-16 00:37:02,10.55,9.65,15.20,99.90,374182,78,21186,-76
2019-09-16 00:37:39,10.78,9.70,15.20,99.90,374260,78,21053,-76
2019-09-16 00:38:15,11.10,10.00,15.20,99.90,374034,78,21119,-76
2019-09-16 00:38:52,11.25,10.00,15.20,99.90,367712,79,21104,-78
2019-09-16 00:39:30,11.68,10.58,15.20,99.90,374299,78,21182,-78
2019-09-16 00:40:06,10.70,9.60,15.20,99.90,368405,79,21107,-77
2019-09-16 00:40:43,10.15,9.10,15.20,99.90,373991,78,21064,-78
2019-09-16 00:41:20,11.73,10.50,15.20,99.90,374245,78,21065,-77
2019-09-16 00:41:57,10.80,9.80,15.20,99.90,367758,80,21064,-77
2019-09-16 00:42:34,11.73,10.53,15.20,99.90,374205,78,21179,-78
2019-09-16 00:43:11,11.08,10.03,15.20,99.90,367763,79,21068,-78
2019-09-16 00:43:48,11.15,10.08,15.20,99.90,374376,78,21134,-77
2019-09-16 00:44:25,11.50,10.45,15.20,99.90,367406,80,21060,-78
2019-09-16 00:45:02,11.18,9.33,15.20,99.90,374505,78,21037,-77
2019-09-16 00:45:39,10.53,9.63,15.20,99.90,374103,78,21524,-76
2019-09-16 00:46:16,11.18,10.08,15.20,99.90,374022,78,21659,-78
2019-09-16 00:46:53,11.93,10.88,15.20,99.90,367802,80,21135,-77
2019-09-16 00:47:30,12.73,11.33,15.20,99.90,374043,78,21134,-77
2019-09-16 00:48:07,12.65,10.35,15.20,99.90,367592,79,21076,-77
2019-09-16 00:48:44,11.88,10.88,15.10,99.90,369235,79,21092,-77
2019-09-16 00:49:21,12.53,11.22,15.10,99.90,368524,80,21628,-77
2019-09-16 00:49:58,11.60,10.60,15.20,99.90,373990,78,21150,-77
2019-09-16 00:50:35,10.95,10.00,15.10,99.90,367513,79,22236,-77
2019-09-16 00:51:11,11.57,10.48,15.10,99.90,374027,78,21463,-78
2019-09-16 00:51:48,12.40,11.33,15.10,99.90,367427,80,21589,-77
2019-09-16 00:52:25,12.45,11.12,15.20,99.90,374310,78,21193,-76
2019-09-16 00:53:02,12.73,11.50,15.10,99.90,368094,79,21131,-77
2019-09-16 00:53:39,12.25,11.15,15.10,99.90,374107,78,21060,-77
2019-09-16 00:54:16,12.58,11.18,15.10,99.90,368150,80,21076,-77
2019-09-16 00:54:52,11.12,10.20,15.10,99.90,374138,78,21135,-77
2019-09-16 00:55:30,11.35,10.32,15.10,99.90,367682,79,21040,-77
2019-09-16 00:56:07,11.48,10.48,15.10,99.90,374529,78,21036,-76
2019-09-16 00:56:44,12.05,10.55,15.10,99.90,367872,79,21551,-78
2019-09-16 00:57:22,11.80,10.65,15.10,99.90,374096,78,21096,-78
2019-09-16 00:57:59,12.82,10.60,15.10,99.90,368391,80,21100,-78
2019-09-16 00:58:36,12.07,11.00,15.10,99.90,374383,78,21565,-78
2019-09-16 00:59:13,12.53,11.35,15.10,99.90,365961,79,21083,-78
2019-09-16 00:59:50,11.85,10.65,15.10,99.90,362327,80,21546,-77
2019-09-16 01:00:26,13.32,12.00,15.10,99.90,366254,78,21072,-78
2019-09-16 01:01:04,12.90,11.63,15.10,99.90,382246,77,21138,-77
2019-09-16 01:01:41,12.23,10.95,15.10,99.90,383390,77,21052,-80
2019-09-16 01:02:17,13.58,11.57,15.10,99.90,383128,77,21110,-77
2019-09-16 01:02:54,12.33,11.20,15.10,99.90,382983,77,21031,-77
2019-09-16 01:03:31,12.95,11.70,15.00,99.90,383250,77,21161,-78
2019-09-16 01:04:08,12.47,11.38,15.00,99.90,383252,77,21121,-77
2019-09-16 01:04:45,14.10,12.85,15.00,99.90,380592,77,21128,-77
2019-09-16 01:05:22,13.68,12.47,15.00,99.90,377999,78,21052,-78
2019-09-16 01:05:58,13.18,11.80,15.00,99.90,377751,78,21506,-78
2019-09-16 01:06:36,13.28,11.88,15.00,99.90,377378,78,21028,-77
2019-09-16 01:07:13,13.30,11.83,15.00,99.90,378272,77,21060,-77
2019-09-16 01:07:49,13.32,11.85,15.00,99.90,377947,78,21587,-78
2019-09-16 01:08:27,12.88,11.70,15.00,99.90,377829,78,21522,-78
2019-09-16 01:09:04,14.47,12.37,15.00,99.90,377887,78,21024,-77
2019-09-16 01:09:41,13.88,12.58,15.00,99.90,377948,78,21122,-77
2019-09-16 01:10:18,15.15,13.32,15.00,99.90,377756,78,21385,-77
2019-09-16 01:10:55,14.47,13.18,14.90,99.90,377862,78,21080,-77
2019-09-16 01:11:31,13.58,12.28,14.90,99.90,377632,78,21201,-78
2019-09-16 01:12:08,13.88,12.10,15.00,99.90,377688,78,21087,-77
2019-09-16 01:12:45,13.05,11.85,14.90,99.90,378167,78,21123,-77
2019-09-16 01:13:22,13.65,12.30,14.90,99.90,377892,78,22328,-76
2019-09-16 01:13:59,13.38,12.15,14.90,99.90,377930,76,21116,-76
2019-09-16 01:14:36,14.28,12.85,15.00,99.90,377822,76,21084,-77
2019-09-16 01:15:13,13.53,12.23,14.90,99.90,378058,78,21103,-77
2019-09-16 01:15:50,14.03,12.63,15.00,99.90,371745,79,21218,-77
2019-09-16 01:16:27,12.70,11.40,14.90,99.90,372240,79,21625,-76
2019-09-16 01:17:04,14.13,12.82,14.90,99.90,372308,79,21167,-77
2019-09-16 01:17:41,15.32,11.85,15.00,99.90,374565,78,21140,-76
2019-09-16 01:18:18,13.40,12.07,14.90,99.90,377011,78,21227,-76
2019-09-16 01:18:54,12.23,11.03,14.90,99.90,377315,76,21060,-77
2019-09-16 01:19:31,13.22,10.98,14.90,99.90,376961,76,21056,-77
2019-09-16 01:20:08,14.30,12.78,14.90,99.90,377248,78,21554,-77
2019-09-16 01:20:45,12.33,11.08,14.90,99.90,377435,78,21048,-77
2019-09-16 01:21:22,13.50,12.20,14.90,99.90,377828,78,21758,-77
2019-09-16 01:21:59,13.53,11.85,14.90,99.90,378078,78,21534,-77
2019-09-16 01:22:35,14.43,12.90,14.90,99.90,378036,78,21112,-77
2019-09-16 01:23:13,12.68,11.68,14.90,99.90,377725,78,21388,-76
2019-09-16 01:23:50,13.35,12.15,14.90,99.90,378165,78,21597,-77
2019-09-16 01:24:26,13.10,11.90,14.90,99.90,377963,78,21215,-77
2019-09-16 01:25:05,14.03,12.65,14.90,99.90,377763,76,21127,-77
2019-09-16 01:25:42,15.78,11.75,14.90,99.90,371749,79,21241,-77
2019-09-16 01:26:19,12.73,11.50,14.90,99.90,372323,79,21109,-77
2019-09-16 01:26:56,14.13,12.63,14.90,99.90,372158,79,21097,-77
2019-09-16 01:27:33,15.98,14.28,14.90,99.90,375037,78,21077,-76
2019-09-16 01:28:09,13.83,12.43,14.90,99.90,377084,78,21084,-77
2019-09-16 01:28:46,13.35,11.97,14.90,99.90,377074,77,21198,-77
2019-09-16 01:29:23,12.13,10.93,14.90,99.90,377081,78,21198,-77
2019-09-16 01:30:00,13.13,12.00,14.90,99.90,377303,78,22210,-77
2019-09-16 01:30:39,13.38,12.28,14.90,99.90,377133,78,21218,-77
2019-09-16 01:31:16,13.50,12.25,14.90,99.90,377354,77,21110,-77
2019-09-16 01:31:53,14.60,13.10,14.90,99.90,377166,78,21120,-76
2019-09-16 01:32:30,15.08,12.63,14.90,99.90,377122,78,21223,-76
2019-09-16 01:33:07,15.15,13.48,14.90,99.90,377186,78,21119,-77
2019-09-16 01:33:43,14.20,12.93,14.90,99.90,377481,78,21068,-77
2019-09-16 01:34:20,14.38,13.03,14.80,99.90,377403,78,21052,-77
2019-09-16 01:34:58,14.18,11.97,14.80,99.90,377586,78,21112,-77
2019-09-16 01:35:35,14.60,13.20,14.90,99.90,377438,76,21636,-77
2019-09-16 01:36:12,14.13,12.82,14.80,99.90,376821,78,21077,-78
2019-09-16 01:36:49,14.78,13.10,14.90,99.90,376802,78,21044,-77
2019-09-16 01:37:26,14.35,13.08,14.80,99.90,377376,78,21103,-77
2019-09-16 01:38:03,14.30,12.90,14.90,99.90,377630,78,21541,-77
2019-09-16 01:38:40,14.18,12.85,14.80,99.90,376091,78,21120,-78
2019-09-16 01:39:17,13.95,12.65,14.80,99.90,372673,79,21122,-78
2019-09-16 01:39:54,14.75,13.35,14.80,99.90,372582,78,21517,-77
2019-09-16 01:40:31,17.10,12.88,14.80,99.90,372749,78,21028,-77
2019-09-16 01:41:07,14.35,12.78,14.80,99.90,372296,78,21478,-77
2019-09-16 01:41:44,13.68,12.33,14.80,99.90,371816,78,21490,-77
2019-09-16 01:42:21,14.70,13.22,14.80,99.90,372371,79,21017,-77
2019-09-16 01:42:58,13.80,12.40,14.80,99.90,372502,78,21545,-77
2019-09-16 01:43:35,15.35,12.90,14.80,99.90,371633,79,21080,-77
2019-09-16 01:44:12,15.08,13.62,14.80,99.90,372159,79,21541,-77
2019-09-16 01:44:48,14.30,12.70,14.80,99.90,372292,78,21577,-77
2019-09-16 01:45:26,14.33,12.98,14.80,99.90,372032,78,21096,-77
2019-09-16 01:46:03,14.05,12.75,14.80,99.90,372635,79,21183,-77
2019-09-16 01:46:39,15.20,13.70,14.80,99.90,372124,77,21107,-77
2019-09-16 01:47:16,14.43,12.98,14.80,99.90,371919,78,21170,-77
2019-09-16 01:47:54,15.08,13.60,14.80,99.90,372731,78,21167,-77
2019-09-16 01:48:30,15.38,14.05,14.80,99.90,373411,78,21157,-77
2019-09-16 01:49:07,18.77,15.65,14.80,99.90,373173,78,21079,-77
2019-09-16 01:49:44,16.75,15.05,14.80,99.90,373558,78,21214,-77
2019-09-16 01:50:21,16.15,14.45,14.70,99.90,373536,78,21103,-76
2019-09-16 01:51:16,14.43,12.95,14.70,99.90,373330,78,21103,-76
2019-09-16 01:51:53,14.33,12.90,14.80,99.90,392693,75,21153,-76
2019-09-16 01:52:30,16.52,14.75,14.80,99.90,382898,76,21050,-77
2019-09-16 01:53:07,15.45,13.88,14.80,99.90,391673,75,21130,-76
2019-09-16 01:53:44,16.25,14.28,14.80,99.90,382811,76,21046,-76
2019-09-16 01:54:20,15.58,14.03,14.70,99.90,391986,75,21035,-76
2019-09-16 01:54:57,17.90,14.23,14.70,99.90,397519,73,21093,-77
2019-09-16 01:55:35,15.32,13.90,14.70,99.90,397563,73,20999,-76
2019-09-16 01:56:11,16.10,14.50,14.70,99.90,397491,73,21538,-76
2019-09-16 01:56:48,15.90,14.50,14.70,99.90,397289,74,21062,-76
2019-09-16 01:57:25,17.05,15.20,14.70,99.90,397738,74,21540,-76
2019-09-16 01:58:02,17.85,16.05,14.70,99.90,397700,74,21534,-76
2019-09-16 01:58:39,18.90,16.82,14.60,99.90,397521,74,21537,-76
2019-09-16 01:59:16,17.35,15.58,14.60,99.90,397636,74,21536,-76
2019-09-16 01:59:52,16.20,14.60,14.60,99.90,397708,74,21011,-76
2019-09-16 02:00:30,16.15,14.63,14.60,99.90,397213,74,21026,-76
2019-09-16 02:01:07,17.80,14.53,14.60,99.90,397362,74,21090,-76
2019-09-16 02:01:43,16.20,14.60,14.60,99.90,397449,73,21590,-76
2019-09-16 02:02:20,17.82,14.98,14.60,99.90,397188,73,21558,-77
2019-09-16 02:02:57,14.93,13.62,14.60,99.90,397476,73,21504,-76
2019-09-16 02:03:35,15.80,14.30,14.60,99.90,397592,74,21088,-77
2019-09-16 02:04:12,15.72,14.13,14.60,99.90,397711,74,21070,-76
2019-09-16 02:04:49,17.60,15.15,14.60,99.90,397191,74,21543,-76
2019-09-16 02:05:25,15.95,14.35,14.60,99.90,397476,74,21035,-77
2019-09-16 02:06:02,17.35,14.78,14.60,99.90,396944,74,21582,-76
2019-09-16 02:06:39,16.97,15.23,14.60,99.90,397827,74,21088,-76
2019-09-16 02:07:16,16.20,14.68,14.50,99.90,397701,74,21038,-76
2019-09-16 02:07:53,15.78,14.18,14.50,99.90,397260,73,21484,-76
2019-09-16 02:08:30,16.07,14.13,14.50,99.90,397284,73,21161,-76
2019-09-16 02:09:08,15.32,13.78,14.50,99.90,397530,73,21062,-76
2019-09-16 02:09:45,14.35,12.85,14.50,99.90,392266,75,21184,-76
2019-09-16 02:10:22,15.25,13.80,14.60,99.90,391735,75,21102,-76
2019-09-16 02:10:59,15.65,14.05,14.60,99.90,391885,75,21492,-76
2019-09-16 02:11:36,16.65,14.85,14.60,99.90,394223,74,21484,-76
2019-09-16 02:12:13,15.85,14.35,14.60,99.90,397359,73,21656,-76
2019-09-16 02:12:50,16.37,14.87,14.60,99.90,397525,73,21125,-76
2019-09-16 02:13:27,15.68,14.10,14.50,99.90,397162,73,21662,-76
2019-09-16 02:14:04,17.37,15.53,14.60,99.90,397353,73,21093,-76
2019-09-16 02:14:40,16.35,13.60,14.50,99.90,397272,73,21027,-76
2019-09-16 02:15:17,16.90,15.30,14.50,99.90,396984,73,21011,-76
2019-09-16 02:15:54,15.88,14.38,14.50,99.90,397572,73,21100,-76
2019-09-16 02:16:31,17.77,15.88,14.50,99.90,397637,73,21096,-76
2019-09-16 02:17:08,15.83,14.23,14.50,99.90,397094,73,21070,-76
2019-09-16 02:17:45,15.83,14.33,14.50,99.90,397463,73,21031,-76
2019-09-16 02:18:22,18.42,15.78,14.50,99.90,397514,73,21074,-76
2019-09-16 02:18:59,17.10,15.50,14.50,99.90,397362,73,21011,-77
2019-09-16 02:19:37,16.50,14.90,14.60,99.90,397283,73,21003,-76
2019-09-16 02:20:13,15.55,13.95,14.60,99.90,397380,73,21492,-76
2019-09-16 02:20:50,17.25,15.50,14.50,99.90,397128,73,21453,-76
2019-09-16 02:21:28,17.67,15.28,14.60,99.90,397590,73,21054,-76
2019-09-16 02:22:04,17.20,15.40,14.50,99.90,397764,74,21473,-76
2019-09-16 02:22:41,16.12,14.35,14.50,99.90,397294,74,21573,-76
2019-09-16 02:23:18,17.23,15.30,14.50,99.90,397338,73,21112,-76
2019-09-16 02:23:55,16.70,14.93,14.50,99.90,397538,73,21441,-76
2019-09-16 02:24:32,16.35,14.85,14.50,99.90,397216,73,21726,-76
2019-09-16 02:25:09,17.57,15.80,14.50,99.90,397268,73,21567,-76
2019-09-16 02:25:45,17.05,15.35,14.50,99.90,397418,73,21093,-77
2019-09-16 02:26:23,17.57,15.75,14.50,99.90,397057,73,21086,-77
2019-09-16 02:27:00,17.32,14.68,14.50,99.90,397718,73,21561,-77
2019-09-16 02:27:36,17.20,15.43,14.50,99.90,397458,73,21461,-76
2019-09-16 02:28:13,16.70,15.00,14.50,99.90,397409,74,21046,-76
2019-09-16 02:28:50,17.20,15.50,14.50,99.90,397702,74,21445,-77
2019-09-16 02:29:27,18.45,16.32,14.50,99.90,397631,74,21066,-76
2019-09-16 02:30:04,16.05,14.28,14.50,99.90,397389,74,21148,-76
2019-09-16 02:30:41,15.95,14.47,14.50,99.90,397855,74,21194,-76
2019-09-16 02:31:17,16.40,14.73,14.50,99.90,397359,74,21480,-76
2019-09-16 02:31:54,16.95,15.25,14.50,99.90,397101,74,21499,-77
2019-09-16 02:32:32,16.70,14.80,14.50,99.90,397944,74,21082,-76
2019-09-16 02:33:08,16.23,14.30,14.50,99.90,397845,74,21394,-77
2019-09-16 02:33:45,16.32,14.73,14.50,99.90,397172,74,21097,-77
2019-09-16 02:34:22,17.20,15.45,14.60,99.90,397510,74,21144,-76
2019-09-16 02:34:59,17.27,15.58,14.50,99.90,397653,74,21067,-76
2019-09-16 02:35:36,18.67,16.77,14.50,99.90,397087,73,21108,-76
2019-09-16 02:36:13,17.80,15.93,14.50,99.90,397420,73,21152,-76
2019-09-16 02:36:49,18.52,16.65,14.50,99.90,397264,73,21035,-77
2019-09-16 02:37:27,18.07,15.65,14.50,99.90,396491,73,21082,-77
2019-09-16 02:38:04,17.23,15.53,14.50,99.90,397663,73,21124,-76
2019-09-16 02:38:40,17.52,15.55,14.50,99.90,397509,73,21551,-77
2019-09-16 02:39:17,18.15,16.23,14.50,99.90,397276,73,21039,-77
2019-09-16 02:39:54,16.93,15.30,14.50,99.90,397498,73,21543,-77
2019-09-16 02:40:31,16.55,14.87,14.50,99.90,397375,73,21031,-77
2019-09-16 02:41:08,16.30,14.35,14.50,99.90,397268,73,21476,-76
2019-09-16 02:41:45,15.68,14.05,14.50,99.90,397224,73,21492,-77
2019-09-16 02:42:21,17.57,14.87,14.50,99.90,397167,73,21168,-76
2019-09-16 02:42:59,16.82,15.00,14.50,99.90,397196,73,21042,-77
2019-09-16 02:43:36,18.15,16.25,14.50,99.90,397623,74,21469,-76
2019-09-16 02:44:12,17.98,15.60,14.50,99.90,397516,74,21105,-76
2019-09-16 02:44:49,17.85,15.13,14.50,99.90,397266,74,21496,-77
2019-09-16 02:45:26,16.73,15.13,14.50,99.90,397264,74,21633,-76
2019-09-16 02:46:03,18.20,16.30,14.40,99.90,397629,74,21070,-76
2019-09-16 02:46:40,16.60,14.85,14.40,99.90,397436,74,21483,-76
2019-09-16 02:47:17,19.27,17.07,14.40,99.90,397476,74,21485,-76
2019-09-16 02:47:53,17.92,15.80,14.40,99.90,397598,74,21034,-76
2019-09-16 02:48:31,21.02,17.27,14.40,99.90,397332,74,21007,-76
2019-09-16 02:49:08,18.02,16.20,14.40,99.90,397538,74,21488,-76
2019-09-16 02:49:44,18.65,16.32,14.40,99.90,397612,74,21086,-77
2019-09-16 02:50:21,20.20,18.15,14.40,99.90,397309,74,21119,-76
2019-09-16 02:50:58,18.23,16.32,14.40,99.90,397633,74,21011,-76
2019-09-16 02:51:35,18.17,16.02,14.40,99.90,397217,74,21457,-76
2019-09-16 02:52:12,18.85,16.65,14.40,99.90,397237,73,21204,-76
2019-09-16 02:52:49,19.32,16.57,14.40,99.90,397449,73,21485,-76
2019-09-16 02:53:25,18.15,15.78,14.30,99.90,397145,73,21058,-76
2019-09-16 02:54:02,18.27,16.42,14.40,99.90,397032,73,21566,-76
2019-09-16 02:54:39,17.37,15.50,14.30,99.90,397391,73,21098,-76
2019-09-16 02:55:16,20.57,17.57,14.30,99.90,397459,73,21027,-76
2019-09-16 02:55:53,18.00,16.12,14.30,99.90,397230,73,21092,-76
2019-09-16 02:56:30,18.50,15.98,14.30,99.90,397163,73,21023,-77
2019-09-16 02:57:06,19.48,17.48,14.30,99.90,397302,73,21101,-77
2019-09-16 02:57:43,20.10,17.05,14.30,99.90,397094,73,21011,-76
2019-09-16 02:58:21,17.98,16.12,14.30,99.90,397468,73,21098,-77
2019-09-16 02:58:57,18.77,16.73,14.30,99.90,397625,73,20996,-76
2019-09-16 02:59:34,18.67,16.85,14.20,99.90,397187,73,21027,-77
2019-09-16 03:00:11,18.30,16.42,14.20,99.90,397386,73,21090,-77
2019-09-16 03:00:48,20.92,17.80,14.20,99.90,397496,73,21558,-77
2019-09-16 03:01:25,22.10,17.15,14.20,99.90,397087,73,21622,-76
2019-09-16 03:02:02,19.07,17.12,14.20,99.90,397555,73,21086,-76
2019-09-16 03:02:38,20.57,16.37,14.20,99.90,397548,73,21108,-76
2019-09-16 03:03:15,18.27,16.42,14.20,99.90,397085,73,21031,-76
2019-09-16 03:03:52,19.30,16.95,14.20,99.90,397514,73,21094,-76
2019-09-16 03:04:29,16.95,15.15,14.20,99.90,397501,73,21105,-76
2019-09-16 03:05:06,18.60,16.65,14.20,99.90,397322,73,21039,-77
2019-09-16 03:05:43,20.15,17.05,14.20,99.90,397233,73,21011,-76
2019-09-16 03:06:19,18.40,16.52,14.20,99.90,397307,73,21028,-77
2019-09-16 03:06:56,17.40,15.53,14.20,99.90,397012,73,21034,-77
2019-09-16 03:07:35,19.00,17.07,14.20,99.90,397602,73,21585,-76
2019-09-16 03:08:12,22.13,16.93,14.20,99.90,398192,73,21102,-77
2019-09-16 03:08:49,19.73,17.10,14.10,99.90,397257,73,21105,-77
2019-09-16 03:09:26,21.27,16.95,14.10,99.90,397295,73,21476,-77
2019-09-16 03:10:02,18.67,16.87,14.10,99.90,397371,73,21113,-77
2019-09-16 03:10:39,18.40,16.60,14.10,99.90,397020,73,21441,-77
2019-09-16 03:11:16,18.25,16.35,14.10,99.90,397433,73,21461,-76
2019-09-16 03:11:53,17.87,16.05,14.10,99.90,397471,73,21007,-77
2019-09-16 03:12:30,17.25,15.45,14.10,99.90,397089,73,21613,-76
2019-09-16 03:13:07,17.87,15.40,14.10,99.90,397388,73,21575,-76
2019-09-16 03:13:44,18.55,16.02,14.10,99.90,397529,73,21034,-76
2019-09-16 03:14:21,18.67,16.67,14.10,99.90,397110,73,21167,-77
2019-09-16 03:14:58,17.65,15.93,14.10,99.90,397414,73,21602,-77
2019-09-16 03:15:34,20.15,16.32,14.10,99.90,397442,73,21104,-76
2019-09-16 03:16:11,17.70,15.88,14.10,99.90,397048,73,21492,-77
2019-09-16 03:16:48,19.67,15.85,14.10,99.90,397582,73,21102,-77
2019-09-16 03:17:25,18.92,16.57,14.10,99.90,397570,73,21034,-77
2019-09-16 03:18:02,21.27,16.60,14.10,99.90,397063,73,21034,-77
2019-09-16 03:18:39,18.55,16.52,14.10,99.90,397322,73,21031,-77
2019-09-16 03:19:15,18.42,16.60,14.10,99.90,397226,73,21114,-76
2019-09-16 03:19:53,17.80,15.98,14.10,99.90,397101,73,21031,-77
2019-09-16 03:20:30,18.35,16.40,14.10,99.90,397536,73,21031,-76
2019-09-16 03:21:06,17.55,15.78,14.10,99.90,397511,73,21061,-77
2019-09-16 03:21:43,18.20,16.37,14.10,99.90,396857,73,21026,-76
2019-09-16 03:22:20,19.85,17.85,14.10,99.90,397317,73,21119,-76
2019-09-16 03:22:57,17.75,15.95,14.10,99.90,397462,73,21570,-77
2019-09-16 03:23:34,17.75,15.95,14.10,99.90,397113,73,21117,-77
2019-09-16 03:24:11,18.57,16.65,14.00,99.90,397533,73,21100,-77
2019-09-16 03:24:47,18.60,16.65,14.10,99.90,397226,73,21035,-77
2019-09-16 03:25:24,18.67,16.77,14.00,99.90,397018,73,21179,-76
2019-09-16 03:26:01,18.42,16.60,14.10,99.90,397486,73,21113,-77
2019-09-16 03:26:38,19.62,17.57,14.00,99.90,397529,73,21543,-77
2019-09-16 03:27:15,19.57,17.62,14.00,99.90,397274,73,21531,-77
2019-09-16 03:27:52,18.30,16.52,14.00,99.90,397862,74,21077,-77
2019-09-16 03:28:28,18.70,16.80,14.00,99.90,397619,74,21034,-77
2019-09-16 03:29:06,19.50,16.12,14.00,99.90,397165,74,21011,-76
2019-09-16 03:29:43,18.27,16.37,14.00,99.90,397713,74,21542,-77
2019-09-16 03:30:20,19.10,17.20,14.00,99.90,397739,74,21100,-77
2019-09-16 03:30:57,18.92,16.80,14.00,99.90,397327,74,21585,-77
2019-09-16 03:31:34,18.35,16.35,14.00,99.90,397422,74,21108,-77
2019-09-16 03:32:11,18.55,16.20,14.00,99.90,397291,73,21035,-77
2019-09-16 03:32:48,21.12,17.77,14.00,99.90,397178,73,21011,-77
2019-09-16 03:33:25,20.52,18.35,14.00,99.90,397322,73,21007,-77
2019-09-16 03:34:01,19.40,15.45,14.00,99.90,397896,74,21003,-77
2019-09-16 03:34:38,17.45,15.63,14.00,99.90,397196,74,21163,-77
2019-09-16 03:35:15,17.70,15.90,14.00,99.90,397627,74,21089,-77
2019-09-16 03:36:11,19.17,15.48,14.00,99.90,397458,74,21686,-77
2019-09-16 03:36:47,19.60,16.55,14.00,99.90,385897,76,21132,-76
2019-09-16 03:37:24,17.95,16.05,14.00,99.90,384303,76,21082,-76
2019-09-16 03:38:01,16.15,14.55,14.00,99.90,384724,76,21498,-77
2019-09-16 03:38:38,18.12,16.15,14.00,99.90,381018,76,21133,-77
2019-09-16 03:39:15,18.20,16.32,14.00,99.90,385665,76,21583,-77
2019-09-16 03:39:52,17.35,15.53,14.00,99.90,386366,76,21128,-77
2019-09-16 03:40:29,18.70,15.85,13.90,99.90,386111,75,21503,-76
2019-09-16 03:41:06,18.60,16.35,13.90,99.90,386253,75,21699,-77
2019-09-16 03:41:43,18.98,16.17,13.90,99.90,386229,76,21491,-76
2019-09-16 03:42:19,17.95,16.02,13.90,99.90,386241,76,21479,-77
2019-09-16 03:42:56,21.02,16.87,13.90,99.90,385672,76,21050,-76
2019-09-16 03:43:33,18.60,16.70,13.90,99.90,384684,76,21608,-76
2019-09-16 03:44:10,18.65,16.67,13.90,99.90,384850,76,21519,-77
2019-09-16 03:44:47,20.15,18.05,13.90,99.90,383898,76,21515,-76
2019-09-16 03:45:24,19.32,17.42,13.90,99.90,383168,76,21121,-76
2019-09-16 03:46:00,20.50,18.15,13.80,99.90,383279,76,21567,-77
2019-09-16 03:46:37,21.42,17.35,13.80,99.90,383220,76,21203,-77
2019-09-16 03:47:15,18.95,17.05,13.90,99.90,383275,76,21594,-77
2019-09-16 03:47:51,19.80,17.85,13.80,99.90,383176,76,21124,-77
2019-09-16 03:48:28,19.35,17.30,13.80,99.90,383013,76,21599,-77
2019-09-16 03:49:06,17.67,15.93,13.90,99.90,383287,77,21160,-76
2019-09-16 03:49:43,19.00,17.10,13.90,99.90,383280,76,21508,-76
2019-09-16 03:50:20,18.05,16.12,13.90,99.90,383146,76,21176,-77
2019-09-16 03:50:57,17.70,15.83,13.90,99.90,383021,76,21051,-76
2019-09-16 03:51:34,16.97,15.28,13.90,99.90,383235,76,21102,-77
2019-09-16 03:52:11,18.67,16.67,13.90,99.90,383443,76,21114,-77
2019-09-16 03:52:48,17.92,14.87,13.90,99.90,384519,76,21121,-76
2019-09-16 03:53:25,23.22,16.12,13.90,99.90,384453,76,21117,-76
2019-09-16 03:54:02,17.92,16.27,14.00,99.90,384494,76,21078,-77
2019-09-16 03:54:39,17.98,16.27,14.00,99.90,383431,76,21061,-77
2019-09-16 03:55:15,16.73,14.95,14.00,99.90,384270,76,21181,-76
2019-09-16 03:55:52,16.62,14.13,14.00,99.90,384943,76,21066,-76
2019-09-16 03:56:30,19.25,15.80,14.00,99.90,385028,76,21851,-77
2019-09-16 03:57:06,17.80,16.00,14.10,99.90,384947,76,21094,-77
2019-09-16 03:57:43,17.00,15.23,14.10,99.90,377268,78,21087,-77
2019-09-16 03:58:20,17.17,14.68,14.10,99.90,378897,77,21142,-76
2019-09-16 03:58:57,17.75,15.90,14.10,99.90,383137,76,21520,-77
2019-09-16 03:59:34,18.35,14.68,14.10,99.90,382945,76,21106,-77
2019-09-16 04:00:11,15.25,13.43,14.20,99.90,383245,76,21646,-77
2019-09-16 04:00:48,15.23,13.70,14.20,99.90,376565,78,21118,-76
2019-09-16 04:01:25,16.07,14.47,14.20,99.90,375577,78,21517,-77
2019-09-16 04:02:02,17.75,14.13,14.20,99.90,375778,78,21196,-76
2019-09-16 04:02:38,14.33,13.03,14.20,99.90,375490,78,21192,-76
2019-09-16 04:03:15,15.83,14.07,14.20,99.90,375577,78,21146,-77
2019-09-16 04:03:52,15.45,13.85,14.20,99.90,375964,78,21106,-77
2019-09-16 04:04:29,15.08,13.72,14.20,99.90,375938,78,21122,-76
2019-09-16 04:05:06,20.65,14.07,14.20,99.90,375236,78,21031,-76
2019-09-16 04:05:43,15.80,14.20,14.20,99.90,375824,78,21027,-76
2019-09-16 04:06:20,14.93,13.50,14.20,99.90,375847,78,21441,-76
2019-09-16 04:06:57,17.12,15.35,14.20,99.90,375772,78,21563,-77
2019-09-16 04:07:34,16.40,13.95,14.20,99.90,375716,78,21051,-76
2019-09-16 04:08:10,16.25,14.70,14.20,99.90,375842,78,21063,-77
2019-09-16 04:08:47,16.60,14.83,14.20,99.90,375547,78,21055,-77
2019-09-16 04:09:24,16.15,14.45,14.20,99.90,375903,78,21067,-77
2019-09-16 04:10:01,16.55,14.18,14.20,99.90,375977,78,21063,-77
2019-09-16 04:10:38,18.15,14.50,14.20,99.90,375644,78,21180,-77
2019-09-16 04:11:15,15.98,14.47,14.10,99.90,375702,78,21067,-77
2019-09-16 04:11:51,17.35,14.38,14.20,99.90,375873,78,21118,-77
2019-09-16 04:12:29,16.67,14.05,14.20,99.90,375619,78,21082,-76
2019-09-16 04:13:06,17.60,15.23,14.20,99.90,375737,78,21573,-76
2019-09-16 04:13:42,16.77,14.93,14.20,99.90,375884,78,21027,-77
2019-09-16 04:14:19,16.00,14.30,14.20,99.90,375700,78,21496,-76
2019-09-16 04:14:56,16.67,14.40,14.20,99.90,375921,78,21090,-77
2019-09-16 04:15:33,18.73,15.38,14.20,99.90,375851,78,21160,-77
2019-09-16 04:16:10,16.50,14.60,14.10,99.90,375701,78,21063,-77
2019-09-16 04:16:49,19.82,14.58,14.20,99.90,375788,78,21143,-77
2019-09-16 04:17:26,16.27,14.65,14.10,99.90,376393,78,21571,-77
2019-09-16 04:18:03,17.10,14.05,14.10,99.90,375863,78,21146,-76
2019-09-16 04:18:40,16.87,14.60,14.10,99.90,375829,78,21196,-77
2019-09-16 04:19:16,16.15,14.60,14.10,99.90,375856,78,21063,-76
2019-09-16 04:19:54,15.95,14.33,14.10,99.90,375516,78,21188,-77
2019-09-16 04:20:31,15.53,13.93,14.10,99.90,375809,78,21026,-77
2019-09-16 04:21:07,17.98,15.50,14.10,99.90,375915,78,21094,-77
2019-09-16 04:21:44,16.45,14.85,14.10,99.90,375672,78,21070,-77
2019-09-16 04:22:21,16.32,14.63,14.10,99.90,375758,78,21659,-77
2019-09-16 04:22:58,15.08,13.43,14.10,99.90,375902,78,21117,-77
2019-09-16 04:23:35,16.15,14.15,14.10,99.90,375384,78,21501,-76
2019-09-16 04:24:12,16.05,14.18,14.10,99.90,375760,78,21058,-76
2019-09-16 04:24:48,17.40,14.53,14.10,99.90,375784,78,21132,-76
2019-09-16 04:25:25,15.75,14.20,14.10,99.90,375556,78,21121,-76
2019-09-16 04:26:02,15.88,14.35,14.10,99.90,376040,78,21031,-77
2019-09-16 04:26:39,15.63,14.03,14.10,99.90,376087,78,21457,-77
2019-09-16 04:27:16,15.05,13.45,14.10,99.90,375681,78,21117,-76
2019-09-16 04:27:53,15.35,13.80,14.10,99.90,375935,78,21195,-76
2019-09-16 04:28:30,21.05,14.95,14.10,99.90,375887,78,21114,-77
2019-09-16 04:29:07,15.05,13.55,14.10,99.90,375779,78,21063,-77
2019-09-16 04:29:44,18.52,15.10,14.10,99.90,376009,78,21517,-77
2019-09-16 04:30:20,17.25,15.03,14.10,99.90,375755,78,21059,-77
2019-09-16 04:30:57,15.85,14.25,14.10,99.90,375633,78,21537,-77
2019-09-16 04:31:34,17.15,15.45,14.00,99.90,376030,78,21164,-77
2019-09-16 04:32:11,15.50,13.93,14.00,99.90,376038,78,21461,-77
2019-09-16 04:32:48,16.87,13.85,14.00,99.90,375718,78,21070,-77
2019-09-16 04:33:25,16.95,14.43,14.00,99.90,375832,78,21595,-77
2019-09-16 04:34:02,16.15,14.45,14.10,99.90,375885,78,21063,-77
2019-09-16 04:34:39,15.80,14.18,14.00,99.90,375800,78,21176,-77
2019-09-16 04:35:16,16.25,14.58,14.00,99.90,375887,78,21140,-77
2019-09-16 04:35:52,15.72,14.23,14.00,99.90,376031,78,21591,-77
2019-09-16 04:36:29,20.08,15.45,14.00,99.90,375511,78,21148,-77
2019-09-16 04:37:06,17.42,15.72,14.00,99.90,376033,78,21570,-77
2019-09-16 04:37:43,18.23,15.78,14.00,99.90,375862,78,21067,-77
2019-09-16 04:38:20,15.75,14.20,14.00,99.90,375808,78,21584,-77
2019-09-16 04:38:57,18.60,15.53,14.00,99.90,375809,78,21059,-77
2019-09-16 04:39:33,16.87,15.13,14.00,99.90,375896,78,21055,-76
2019-09-16 04:40:10,17.70,15.90,14.00,99.90,375529,78,21195,-77
2019-09-16 04:40:48,16.42,14.73,14.00,99.90,376136,78,21592,-76
2019-09-16 04:41:24,19.30,15.38,14.00,99.90,375834,78,21160,-76
2019-09-16 04:42:01,17.23,15.53,14.00,99.90,375768,78,21102,-76
2019-09-16 04:42:38,19.42,15.32,14.00,99.90,376037,78,21087,-76
2019-09-16 04:43:15,17.27,15.43,14.00,99.90,375984,78,21639,-76
2019-09-16 04:43:52,17.82,15.93,14.00,99.90,375883,78,21027,-77
2019-09-16 04:44:32,17.37,15.58,13.90,99.90,375785,78,21607,-77
2019-09-16 04:45:08,17.42,15.60,13.90,99.90,375905,78,21137,-75
2019-09-16 04:45:45,19.10,15.13,13.90,99.90,375712,78,21200,-76
2019-09-16 04:46:22,18.07,16.27,13.90,99.90,375840,78,21101,-76
2019-09-16 04:46:59,16.15,14.45,13.90,99.90,375878,78,21055,-77
2019-09-16 04:47:36,17.35,15.53,14.00,99.90,375664,78,21066,-76
2019-09-16 04:48:13,20.02,15.30,14.00,99.90,375888,78,21031,-77
2019-09-16 04:48:49,17.80,15.90,13.90,99.90,375753,78,21544,-76
2019-09-16 04:49:26,18.10,15.60,13.90,99.90,375638,78,21563,-76
2019-09-16 04:50:03,19.73,15.23,13.90,99.90,375997,78,21090,-77
2019-09-16 04:50:40,18.73,15.18,13.90,99.90,376083,78,21574,-77
2019-09-16 04:51:17,20.95,15.55,13.90,99.90,375460,78,21137,-77
2019-09-16 04:51:54,18.00,16.02,13.90,99.90,375309,78,21050,-77
2019-09-16 04:52:31,18.87,15.70,13.90,99.90,375809,78,21149,-76
2019-09-16 04:53:08,18.98,16.82,13.90,99.90,375765,78,21106,-76
2019-09-16 04:53:45,18.48,15.60,13.90,99.90,375865,78,21067,-76
2019-09-16 04:54:21,22.90,15.30,13.90,99.90,375820,78,21580,-77
2019-09-16 04:54:58,21.57,15.85,13.90,99.90,375360,78,21054,-76
2019-09-16 04:55:35,18.62,16.32,13.90,99.90,375457,78,21714,-76
2019-09-16 04:56:12,19.85,16.32,13.90,99.90,375667,78,21463,-76
2019-09-16 04:56:49,18.60,16.57,13.90,99.90,375654,78,21055,-76
2019-09-16 04:57:26,17.90,16.00,13.90,99.90,375881,78,21026,-76
2019-09-16 04:58:03,20.35,16.12,13.90,99.90,375945,78,21066,-76
2019-09-16 04:58:40,17.87,14.87,13.90,99.90,375748,78,21200,-76
2019-09-16 04:59:17,16.93,15.18,13.90,99.90,375738,78,21138,-76
2019-09-16 04:59:53,19.57,15.98,13.90,99.90,375915,78,21132,-77
2019-09-16 05:00:30,19.40,15.05,13.90,99.90,375596,78,21058,-76
2019-09-16 05:01:07,16.70,14.58,13.90,99.90,375913,78,21121,-77
2019-09-16 05:01:44,21.12,15.28,13.90,99.90,376047,78,21059,-76
2019-09-16 05:02:21,20.82,15.63,13.90,99.90,375458,78,21126,-77
2019-09-16 05:02:58,21.90,15.68,13.90,99.90,375874,78,21064,-77
2019-09-16 05:03:34,17.82,15.93,13.90,99.90,375693,78,21489,-77
2019-09-16 05:04:11,20.85,16.05,14.00,99.90,375425,78,21821,-77
2019-09-16 05:04:49,19.85,16.85,13.90,99.90,376023,78,21469,-77
2019-09-16 05:05:25,17.75,15.30,13.90,99.90,375879,78,21031,-76
2019-09-16 05:06:02,20.35,16.35,13.90,99.90,375626,78,21172,-75
2019-09-16 05:06:39,19.45,16.23,13.90,99.90,375862,78,21110,-77
2019-09-16 05:07:16,22.37,15.65,13.90,99.90,375848,78,21126,-76
2019-09-16 05:07:53,17.60,15.08,13.90,99.90,375376,78,21220,-75
2019-09-16 05:08:30,20.48,15.45,13.90,99.90,375849,78,21067,-76
2019-09-16 05:09:06,19.98,15.45,13.90,99.90,375867,78,21058,-76
2019-09-16 05:09:44,23.25,16.20,13.90,99.90,375782,78,21098,-76
2019-09-16 05:10:21,18.10,15.93,13.90,99.90,375873,78,21050,-76
2019-09-16 05:10:57,20.43,15.53,13.90,99.90,375921,78,21497,-76
2019-09-16 05:11:35,20.92,15.40,13.90,99.90,375738,78,21200,-76
2019-09-16 05:12:12,20.35,16.07,14.00,99.90,376127,78,21058,-76
2019-09-16 05:12:48,18.55,16.32,13.90,99.90,375731,78,21078,-77
2019-09-16 05:13:25,17.07,15.48,13.90,99.90,375583,78,21110,-76
2019-09-16 05:14:02,19.15,15.83,13.90,99.90,376077,78,21124,-76
2019-09-16 05:14:39,19.07,14.30,14.00,99.90,376013,78,21176,-76
2019-09-16 05:15:16,22.62,15.20,14.00,99.90,375739,78,21051,-76
2019-09-16 05:15:53,17.90,15.50,14.00,99.90,375891,78,21054,-77
2019-09-16 05:16:29,20.62,16.17,14.00,99.90,375771,78,21129,-76
2019-09-16 05:17:06,18.32,15.00,14.00,99.90,375538,78,21212,-76
2019-09-16 05:17:44,18.02,14.68,14.00,99.90,376028,78,21547,-76
2019-09-16 05:18:20,18.20,14.70,14.00,99.90,375933,78,21106,-76
2019-09-16 05:18:57,17.48,15.23,14.00,99.90,375534,78,21508,-77
2019-09-16 05:19:34,16.02,14.40,14.00,99.90,376006,78,21106,-76
2019-09-16 05:20:11,19.85,13.90,14.00,99.90,375993,78,21164,-76
2019-09-16 05:20:48,20.17,14.33,14.10,99.90,375671,78,21110,-76
2019-09-16 05:21:25,18.07,13.28,14.00,99.90,375854,78,21191,-76
2019-09-16 05:22:02,17.52,14.90,14.10,99.90,375814,78,21563,-75
2019-09-16 05:22:39,20.37,14.15,14.10,99.90,375650,78,21683,-76
2019-09-16 05:23:16,17.82,13.30,14.10,99.90,375759,78,21168,-76
2019-09-16 05:23:52,18.40,14.05,14.20,99.90,375816,78,21558,-76
2019-09-16 05:24:29,15.30,13.70,14.20,99.90,375508,78,21527,-76
2019-09-16 05:25:06,15.93,12.98,14.10,99.90,376041,78,21512,-76
2019-09-16 05:25:43,17.23,13.45,14.20,99.90,376046,78,21063,-76
2019-09-16 05:26:20,16.80,12.75,14.20,99.90,375806,78,21172,-76
2019-09-16 05:26:57,15.55,12.78,14.20,99.90,375860,78,21129,-76
2019-09-16 05:27:33,15.35,12.63,14.20,99.90,375885,78,21187,-76
2019-09-16 05:28:10,16.02,12.28,14.30,99.90,375689,78,21059,-76
2019-09-16 05:28:47,16.75,11.80,14.20,99.90,375211,78,21059,-76
2019-09-16 05:29:24,12.93,11.50,14.20,99.90,375836,78,21134,-76
2019-09-16 05:30:01,15.03,12.47,14.30,99.90,375765,78,21117,-76
2019-09-16 05:30:38,14.75,12.98,14.30,99.90,375756,78,21067,-77
2019-09-16 05:31:14,13.35,12.00,14.30,99.90,375440,78,21520,-77
2019-09-16 05:31:52,13.58,12.18,14.20,99.90,375408,78,21606,-76
2019-09-16 05:32:29,15.40,12.40,14.30,99.90,375868,78,21117,-76
2019-09-16 05:33:05,16.52,12.20,14.30,99.90,375556,78,21059,-77
2019-09-16 05:33:42,13.62,12.28,14.20,99.90,375652,78,21121,-77
2019-09-16 05:34:19,15.63,12.82,14.30,99.90,375844,78,21050,-77
2019-09-16 05:34:56,14.95,12.07,14.30,99.90,375749,78,21075,-76
2019-09-16 05:35:33,14.40,11.93,14.30,99.90,375728,78,21595,-77
2019-09-16 05:36:10,20.17,11.93,14.30,99.90,375758,78,21110,-77
2019-09-16 05:36:47,14.47,11.73,14.30,99.90,375903,78,21027,-77
2019-09-16 05:37:24,21.95,12.10,14.30,99.90,375580,78,21055,-76
2019-09-16 05:38:01,12.78,11.43,14.30,99.90,375825,78,21172,-77
2019-09-16 05:38:37,13.32,11.73,14.30,99.90,375853,78,21136,-77
2019-09-16 05:39:14,12.70,11.20,14.30,99.90,375507,78,21116,-76
2019-09-16 05:39:54,13.53,12.15,14.30,99.90,375980,76,21295,-77
2019-09-16 05:40:30,14.60,12.25,14.30,99.90,376793,78,21166,-76
2019-09-16 05:41:07,12.60,11.28,14.30,99.90,375667,78,21509,-76
2019-09-16 05:41:44,13.93,12.43,14.40,99.90,376022,78,21059,-77
2019-09-16 05:42:21,12.70,11.33,14.40,99.90,375815,78,21107,-77
2019-09-16 05:42:58,13.32,11.55,14.40,99.90,375614,78,21203,-76
2019-09-16 05:43:35,15.13,11.38,14.40,99.90,375970,78,21059,-76
2019-09-16 05:44:12,15.10,11.18,14.50,99.90,375949,78,21027,-77
2019-09-16 05:44:49,13.98,11.78,14.40,99.90,375753,78,21062,-77
2019-09-16 05:45:26,16.12,11.48,14.50,99.90,375709,78,21188,-76
2019-09-16 05:46:02,13.28,11.85,14.40,99.90,371519,79,21627,-77
2019-09-16 05:46:39,13.45,11.08,14.50,99.90,371900,79,21512,-76
2019-09-16 05:47:18,13.30,11.18,14.40,99.90,371976,79,21117,-76
2019-09-16 05:47:54,14.40,12.30,14.40,99.90,374308,78,21531,-76
2019-09-16 05:48:31,15.15,10.98,14.50,99.90,375613,78,21520,-77
2019-09-16 05:49:08,15.50,13.93,14.50,99.90,375929,78,21172,-76
2019-09-16 05:49:45,20.35,12.88,14.50,99.90,375924,78,21062,-76
2019-09-16 05:50:22,14.03,11.35,14.50,99.90,375596,78,21054,-76
2019-09-16 05:50:59,13.62,11.18,14.50,99.90,375987,78,21192,-77
2019-09-16 05:51:35,13.20,11.45,14.50,99.90,375744,78,21571,-77
2019-09-16 05:52:12,12.68,10.93,14.50,99.90,375353,78,21176,-77
2019-09-16 05:52:49,15.63,11.95,14.50,99.90,375896,78,21603,-77
2019-09-16 05:53:26,15.88,11.97,14.50,99.90,375919,78,21098,-76
2019-09-16 05:54:03,12.50,10.75,14.50,99.90,375079,78,21094,-77
2019-09-16 05:54:40,14.50,10.68,14.50,99.90,375798,78,21106,-76
2019-09-16 05:55:17,13.20,11.60,14.50,99.90,375852,78,21188,-76
2019-09-16 05:55:54,15.20,10.82,14.60,99.90,375766,78,21594,-77
2019-09-16 05:56:31,11.85,10.65,14.60,99.90,375902,78,21180,-77
2019-09-16 05:57:07,14.23,10.28,14.60,99.90,375976,78,21116,-76
2019-09-16 05:57:44,13.13,10.72,14.70,99.90,375761,78,21113,-76
2019-09-16 05:58:21,12.58,10.75,14.60,99.90,375822,78,21058,-76
2019-09-16 05:58:57,14.93,10.90,14.60,99.90,375923,78,21181,-76
2019-09-16 05:59:34,13.93,10.75,14.70,99.90,375005,78,21121,-77
2019-09-16 06:00:12,12.50,11.10,14.70,99.90,376044,78,21063,-77
2019-09-16 06:00:48,13.08,9.93,14.70,99.90,376093,78,21091,-77
2019-09-16 06:01:26,13.53,10.85,14.70,99.90,375487,78,21555,-77
2019-09-16 06:02:05,12.10,10.90,14.70,99.90,375736,78,21161,-76
2019-09-16 06:02:41,11.33,10.25,14.70,99.90,365809,80,21121,-76
2019-09-16 06:03:19,12.00,10.03,14.80,99.90,365223,80,21426,-77
2019-09-16 06:03:56,12.00,10.70,14.80,99.90,365176,80,21124,-76
2019-09-16 06:04:32,14.13,10.38,14.80,99.90,371189,78,21085,-77
2019-09-16 06:05:09,11.85,10.70,14.80,99.90,375819,78,21054,-77
2019-09-16 06:05:46,12.65,10.25,14.80,99.90,375665,78,21454,-76
2019-09-16 06:06:23,10.95,9.90,14.80,99.90,376011,78,21059,-76
2019-09-16 06:07:00,14.03,10.10,14.80,99.90,375912,78,21563,-77
2019-09-16 06:07:37,15.85,9.78,14.90,99.90,375881,78,21094,-77
2019-09-16 06:08:13,10.38,9.38,14.90,99.90,375828,78,21133,-77
2019-09-16 06:08:50,11.78,9.70,14.90,99.90,375632,78,21059,-76
2019-09-16 06:09:27,13.60,10.20,14.90,99.90,376045,78,21120,-76
2019-09-16 06:10:04,14.68,10.38,14.90,99.90,376067,78,21083,-76
2019-09-16 06:10:41,12.00,10.10,15.00,99.90,375715,78,21031,-77
2019-09-16 06:11:18,10.55,9.55,15.00,99.90,375836,78,21035,-77
2019-09-16 06:11:55,15.50,10.80,15.00,99.90,375966,78,21051,-76
2019-09-16 06:12:32,16.37,9.95,15.00,99.90,375722,78,21604,-77
2019-09-16 06:13:09,10.95,9.63,15.00,99.90,376029,78,21066,-76
2019-09-16 06:13:45,11.43,10.03,15.00,99.90,375968,78,21098,-77
2019-09-16 06:14:22,16.73,11.03,15.00,99.90,374597,78,21030,-76
2019-09-16 06:14:59,10.28,9.35,15.10,99.90,375790,78,21196,-76
2019-09-16 06:15:36,11.90,10.48,15.10,99.90,375916,78,21195,-76
2019-09-16 06:16:13,11.90,9.53,15.10,99.90,375678,78,21200,-76
2019-09-16 06:16:50,12.35,9.60,15.20,99.90,375761,78,21130,-76
2019-09-16 06:17:26,18.90,10.40,15.20,99.90,375638,78,21618,-76
2019-09-16 06:18:03,11.22,9.65,15.20,99.90,375318,78,21071,-77
2019-09-16 06:18:40,10.80,9.30,15.20,99.90,375981,78,21575,-76
2019-09-16 06:19:17,10.65,9.65,15.20,99.90,375951,78,21573,-77
2019-09-16 06:19:54,11.20,10.05,15.20,99.90,375924,78,21054,-76
2019-09-16 06:20:31,12.90,9.65,15.30,99.90,375820,78,21067,-76
2019-09-16 06:21:08,10.13,9.08,15.30,99.90,375903,78,21586,-77
2019-09-16 06:21:45,9.88,8.88,15.30,99.90,375645,78,21520,-76
2019-09-16 06:22:22,13.22,9.58,15.40,99.90,375860,78,21125,-76
2019-09-16 06:22:58,11.08,8.70,15.40,99.90,375968,78,21619,-76
2019-09-16 06:23:35,12.58,9.13,15.40,99.90,374762,78,21556,-76
2019-09-16 06:24:12,11.18,9.00,15.40,99.90,376001,78,21125,-76
2019-09-16 06:24:49,10.25,9.03,15.40,99.90,376023,78,21662,-77
2019-09-16 06:25:26,13.88,9.40,15.40,99.90,375615,78,21541,-76
2019-09-16 06:26:03,9.68,8.70,15.50,99.90,375902,78,21049,-76
2019-09-16 06:26:40,14.25,8.93,15.50,99.90,375948,78,21569,-77
2019-09-16 06:27:17,10.68,8.73,15.50,99.90,375603,78,21586,-76
2019-09-16 06:27:54,9.88,9.00,15.60,99.90,376158,78,21086,-76
2019-09-16 06:28:31,9.13,8.28,15.60,99.90,375931,78,21543,-76
2019-09-16 06:29:08,14.15,8.93,15.60,99.90,375959,78,21153,-75
2019-09-16 06:29:45,13.40,8.95,15.70,99.90,375898,78,21054,-76
2019-09-16 06:30:22,10.32,8.55,15.70,99.90,375991,78,21598,-76
2019-09-16 06:30:59,9.85,8.43,15.70,99.90,375879,78,21579,-76
2019-09-16 06:31:36,9.40,8.50,15.70,99.90,375877,78,21405,-77
2019-09-16 06:32:12,10.35,8.63,15.80,99.90,375842,78,21200,-76
2019-09-16 06:32:50,12.78,8.75,15.80,99.90,375599,78,21133,-77
2019-09-16 06:33:27,12.95,9.00,15.80,99.90,375712,78,21603,-76
2019-09-16 06:34:03,8.83,7.92,15.80,99.90,375778,78,21054,-76
2019-09-16 06:34:40,10.35,9.03,15.80,99.90,375710,78,21121,-76
2019-09-16 06:35:17,10.50,8.60,15.90,99.90,375888,78,21027,-76
2019-09-16 06:35:54,10.38,9.33,15.90,99.90,376016,78,21031,-76
2019-09-16 06:36:31,11.30,8.78,15.90,99.90,375692,78,21109,-77
2019-09-16 06:37:08,13.30,9.35,16.00,99.90,375799,78,21578,-76
2019-09-16 06:37:44,8.90,8.10,16.00,99.90,375844,78,21129,-77
2019-09-16 06:38:21,8.80,7.90,16.10,99.90,375582,78,21066,-77
2019-09-16 06:38:58,9.83,7.75,16.10,99.90,376032,78,21114,-77
2019-09-16 06:39:35,11.63,8.38,16.10,99.90,375983,78,21204,-77
2019-09-16 06:40:12,11.68,8.60,16.20,99.90,375696,78,21027,-77
2019-09-16 06:40:49,9.55,7.87,16.20,99.90,375895,78,21593,-77
2019-09-16 06:41:26,8.95,7.67,16.20,99.90,376131,78,21066,-77
2019-09-16 06:42:03,11.20,7.80,16.20,99.90,375758,77,21053,-77
2019-09-16 06:42:40,9.88,8.88,16.30,99.90,376739,78,21522,-76
2019-09-16 06:43:17,10.93,8.25,16.30,99.90,375932,78,21081,-76
2019-09-16 06:43:54,8.23,7.47,16.30,99.90,376354,78,21184,-76
2019-09-16 06:44:32,11.20,8.05,16.30,99.90,376055,78,21112,-76
2019-09-16 06:45:09,10.13,7.97,16.40,99.90,376758,78,21491,-77
2019-09-16 06:45:46,11.33,8.63,16.40,99.90,375744,78,21136,-76
2019-09-16 06:46:23,9.93,7.58,16.40,99.90,376350,78,21895,-76
2019-09-16 06:47:00,8.95,8.05,16.50,99.90,376104,77,21147,-77
2019-09-16 06:47:38,8.08,7.37,16.50,99.90,376585,78,21171,-76
2019-09-16 06:48:15,12.55,7.72,16.50,99.90,376228,78,21625,-76
2019-09-16 06:48:51,9.68,7.78,16.60,99.90,376624,78,21038,-76
2019-09-16 06:49:28,8.38,7.45,16.60,99.90,375695,77,21170,-76
2019-09-16 06:50:06,10.35,7.45,16.70,99.90,376969,78,21053,-76
2019-09-16 06:50:42,8.78,7.58,16.70,99.90,376116,78,21202,-77
2019-09-16 06:51:19,9.78,7.22,16.70,99.90,376678,78,21168,-76
2019-09-16 06:51:56,10.08,8.03,16.70,99.90,375923,77,21053,-77
2019-09-16 06:52:33,7.80,7.03,16.80,99.90,376990,78,21077,-77
2019-09-16 06:53:10,8.25,6.80,16.80,99.90,376144,78,21579,-77
2019-09-16 06:53:47,11.40,7.10,16.90,99.90,376836,78,21042,-77
2019-09-16 06:54:23,7.55,6.78,16.90,99.90,375803,77,21026,-78
2019-09-16 06:55:00,8.88,7.08,16.90,99.90,376748,78,21053,-77
2019-09-16 06:55:37,11.78,7.62,16.90,99.90,376092,77,21162,-77
2019-09-16 06:56:14,11.93,6.53,16.90,99.90,377085,78,21119,-77
2019-09-16 06:56:52,10.65,6.72,17.00,99.90,376107,77,21136,-77
2019-09-16 06:57:29,11.88,7.28,17.00,99.90,376956,78,21594,-77
2019-09-16 06:58:06,10.15,7.03,17.00,99.90,376252,78,21022,-78
2019-09-16 06:58:43,7.95,6.87,17.00,99.90,376924,78,21041,-77
2019-09-16 06:59:20,9.93,7.25,17.00,99.90,375849,77,21247,-77
2019-09-16 06:59:56,12.78,7.12,17.00,99.90,376907,78,21045,-77
2019-09-16 07:00:34,9.70,7.83,17.10,99.90,375747,78,21433,-76
2019-09-16 07:01:11,10.98,7.33,17.10,99.90,376788,78,21166,-77
2019-09-16 07:01:47,10.70,6.55,17.10,99.90,375973,78,21617,-76
2019-09-16 07:02:24,11.12,6.60,17.20,99.90,376505,78,21077,-77
2019-09-16 07:03:01,9.35,6.90,17.20,99.90,376057,77,21660,-77
2019-09-16 07:03:38,7.67,6.50,17.20,99.90,376857,78,21283,-77
2019-09-16 07:04:15,11.90,7.17,17.30,99.90,375780,77,21085,-76
2019-09-16 07:04:52,10.03,6.90,17.30,99.90,376915,78,21341,-76
2019-09-16 07:05:28,7.20,6.30,17.20,99.90,375751,78,21105,-76
2019-09-16 07:06:05,9.23,6.20,17.30,99.90,376278,78,21120,-76
2019-09-16 07:06:42,9.80,6.47,17.30,99.90,375988,77,21187,-76
2019-09-16 07:07:19,10.10,6.40,17.30,99.90,376790,77,21562,-77
2019-09-16 07:07:56,13.98,6.87,17.40,99.90,375629,78,21658,-76
2019-09-16 07:08:33,7.97,6.30,17.30,99.90,376737,78,21194,-77
2019-09-16 07:09:10,11.48,6.70,17.30,99.90,375967,78,21114,-76
2019-09-16 07:09:47,8.15,6.47,17.40,99.90,376612,77,21026,-76
2019-09-16 07:10:24,8.60,6.90,17.40,99.90,375791,78,21108,-76
2019-09-16 07:11:00,7.40,6.62,17.40,99.90,376688,78,21573,-76
2019-09-16 07:11:37,13.58,6.72,17.40,99.90,375484,78,21551,-76
2019-09-16 07:12:14,8.35,6.22,17.50,99.90,376848,78,21050,-77
2019-09-16 07:12:51,8.33,7.05,17.50,99.90,376112,77,21158,-77
2019-09-16 07:13:28,11.35,5.90,17.60,99.90,376356,78,21025,-77
2019-09-16 07:14:05,12.28,6.58,17.60,99.90,376037,78,21022,-77
2019-09-16 07:14:42,7.60,6.37,17.60,99.90,376629,78,21186,-77
2019-09-16 07:15:18,7.62,6.78,17.70,99.90,375682,77,21061,-76
2019-09-16 07:15:56,7.08,6.37,17.70,99.90,376681,77,21451,-77
2019-09-16 07:16:32,8.30,5.60,17.80,99.90,375833,78,21252,-76
2019-09-16 07:17:11,8.35,5.90,17.80,99.90,376542,78,21123,-76
2019-09-16 07:17:48,11.30,5.53,17.80,99.90,376310,78,21120,-76
2019-09-16 07:18:24,7.97,5.92,17.90,99.90,376669,78,21171,-76
2019-09-16 07:19:02,6.87,6.15,17.90,99.90,375801,77,21065,-77
2019-09-16 07:19:39,6.47,5.87,17.90,99.90,376999,78,21095,-77
2019-09-16 07:20:15,7.37,5.65,17.90,99.90,376052,78,21170,-76
2019-09-16 07:20:52,6.15,5.60,17.90,99.90,376529,77,21135,-76
2019-09-16 07:21:29,6.42,5.78,17.90,99.90,376044,77,21130,-77
2019-09-16 07:22:06,7.17,5.33,18.00,99.90,376930,78,21475,-76
2019-09-16 07:22:43,6.17,5.58,18.00,99.90,375970,78,21517,-76
2019-09-16 07:23:20,7.97,5.62,17.90,99.90,376747,78,21127,-76
2019-09-16 07:23:57,6.28,5.65,18.00,99.90,376132,77,21128,-76
2019-09-16 07:24:34,6.20,5.65,18.00,99.90,376586,78,21194,-77
2019-09-16 07:25:11,5.92,5.25,18.00,99.90,375661,78,21128,-76
2019-09-16 07:25:48,6.28,5.67,18.00,99.90,376858,78,21115,-76
2019-09-16 07:26:26,6.67,6.00,18.00,99.90,375804,77,21174,-77
2019-09-16 07:27:03,6.22,5.62,18.00,99.90,376798,78,21081,-77
2019-09-16 07:28:19,6.10,5.50,18.10,99.90,365902,80,21056,-76
2019-09-16 07:28:58,5.95,5.35,18.00,99.90,366188,80,21037,-76
2019-09-16 07:29:36,5.85,5.33,18.10,99.90,365689,80,21186,-76
2019-09-16 07:30:15,6.65,5.03,18.10,99.90,373687,78,21057,-76
2019-09-16 07:30:53,6.17,5.62,18.10,99.90,377499,77,21085,-76
2019-09-16 07:31:30,6.75,6.05,18.10,99.90,376032,78,21566,-76
2019-09-16 07:32:08,9.65,5.20,18.10,99.90,376660,77,21088,-76
2019-09-16 07:32:45,7.45,5.05,18.10,99.90,376217,77,21084,-77
2019-09-16 07:33:22,7.20,5.12,18.20,99.90,376771,77,21135,-76
2019-09-16 07:34:00,6.10,5.60,18.20,99.90,375846,78,21057,-76
2019-09-16 07:34:38,5.85,5.35,18.30,99.90,365516,80,22116,-77
2019-09-16 07:35:16,7.35,5.03,18.30,99.90,364960,80,21526,-76
2019-09-16 07:35:54,5.67,5.12,18.30,99.90,364945,80,21537,-76
2019-09-16 07:36:32,9.33,5.95,18.40,99.90,373208,78,21084,-77
2019-09-16 07:37:09,10.93,5.60,18.40,99.90,376225,77,21081,-76
2019-09-16 07:37:46,8.48,6.10,18.50,99.90,376595,78,21170,-77
2019-09-16 07:38:24,6.60,4.78,18.40,99.90,375877,77,21057,-76
2019-09-16 07:39:01,5.75,5.28,18.50,99.90,377320,78,21049,-76
2019-09-16 07:39:38,11.35,5.60,18.50,99.90,375941,78,21108,-76
2019-09-16 07:40:16,8.33,5.78,18.60,99.90,377003,78,21084,-76
2019-09-16 07:40:53,7.03,5.62,18.60,99.90,375911,77,21050,-76
2019-09-16 07:41:30,10.30,5.20,18.70,99.90,376725,78,21113,-76
2019-09-16 07:42:07,9.90,5.47,18.70,99.90,376028,78,21507,-77
2019-09-16 07:42:44,5.12,4.62,18.70,99.90,377053,78,21057,-77
2019-09-16 07:43:21,6.00,5.47,18.70,99.90,376655,78,21202,-77
2019-09-16 07:43:58,6.30,5.65,18.70,99.90,376883,78,21171,-77
2019-09-16 07:44:34,6.28,5.50,18.70,99.90,376782,78,21205,-77
2019-09-16 07:45:12,6.97,5.10,18.70,99.90,376699,78,21029,-77
2019-09-16 07:45:49,6.00,5.42,18.70,99.90,376755,78,21061,-77
2019-09-16 07:46:26,6.55,4.65,18.70,99.90,376931,78,21112,-76
2019-09-16 07:47:03,6.95,5.00,18.80,99.90,376790,78,21124,-77
2019-09-16 07:47:58,5.22,4.83,18.90,99.90,376870,78,21116,-77
2019-09-16 07:48:35,7.35,5.58,18.90,99.90,385407,76,21185,-76
2019-09-16 07:49:12,6.87,5.00,18.90,99.90,385194,76,21556,-76
2019-09-16 07:49:49,6.53,5.30,18.90,99.90,385367,76,21024,-77
2019-09-16 07:50:25,7.33,5.67,19.00,99.90,383378,76,21107,-76
2019-09-16 07:51:03,5.15,4.83,19.00,99.90,385246,76,21040,-76
2019-09-16 07:51:41,5.78,5.22,19.00,99.90,383315,76,21102,-77
2019-09-16 07:52:17,6.03,5.45,19.00,99.90,385076,76,21438,-76
2019-09-16 07:52:54,6.85,5.20,19.00,99.90,383213,76,21568,-76
2019-09-16 07:53:31,5.95,5.10,19.10,99.90,385559,76,21115,-76
2019-09-16 07:54:08,5.67,5.03,19.10,99.90,383031,76,21485,-76
2019-09-16 07:54:45,5.03,4.62,19.10,99.90,384406,76,21110,-77
2019-09-16 07:55:22,5.92,5.20,19.20,99.90,384778,76,21108,-77
2019-09-16 07:55:59,5.58,4.97,19.20,99.90,384650,76,21598,-76
2019-09-16 07:56:36,5.42,4.85,19.20,99.90,384505,76,21026,-76
2019-09-16 07:57:13,12.70,4.97,19.30,99.90,384818,76,21088,-77
2019-09-16 07:57:49,5.28,4.78,19.30,99.90,382472,76,21211,-77
2019-09-16 07:58:26,7.55,5.22,19.40,99.90,382127,76,21050,-77
2019-09-16 07:59:03,5.67,5.17,19.30,99.90,382872,76,21507,-76
2019-09-16 07:59:40,6.22,5.05,19.30,99.90,382771,76,21050,-77
2019-09-16 08:00:17,5.20,4.80,19.40,99.90,382598,76,21164,-76
2019-09-16 08:00:54,5.12,4.72,19.40,99.90,382622,76,21054,-77
2019-09-16 08:01:30,8.73,4.87,19.40,99.90,382640,76,21119,-77
2019-09-16 08:02:08,5.15,4.72,19.50,99.90,382409,76,21058,-76
2019-09-16 08:02:45,6.35,4.47,19.50,99.90,382818,76,21026,-77
2019-09-16 08:03:22,5.58,4.15,19.50,99.90,382620,76,21065,-77
2019-09-16 08:03:59,6.33,4.53,19.60,99.90,382527,76,21140,-76
2019-09-16 08:04:36,4.67,4.25,19.60,99.90,382706,76,21508,-77
2019-09-16 08:05:12,5.20,4.72,19.60,99.90,382868,76,21383,-76
2019-09-16 08:05:49,4.85,4.45,19.70,99.90,382726,76,21106,-77
2019-09-16 08:06:27,8.20,4.47,19.70,99.90,382800,76,21595,-77
2019-09-16 08:07:03,4.50,4.15,19.80,99.90,382701,76,21183,-76
2019-09-16 08:07:40,7.65,4.62,19.80,99.90,382566,76,21027,-77
2019-09-16 08:08:17,5.05,4.65,19.90,99.90,382836,76,21508,-77
2019-09-16 08:08:54,4.60,4.20,19.90,99.90,383532,76,21026,-77
2019-09-16 08:09:31,5.65,4.40,19.90,99.90,382581,76,21147,-77
2019-09-16 08:10:08,5.40,4.10,20.00,99.90,382735,76,21500,-77
2019-09-16 08:10:45,6.92,4.60,20.00,99.90,382716,76,21050,-77
2019-09-16 08:11:22,5.40,4.33,20.10,99.90,382489,76,21094,-77
2019-09-16 08:11:59,5.87,4.42,20.10,99.90,382802,76,21493,-77
2019-09-16 08:12:36,4.95,4.22,20.20,99.90,382824,76,21113,-76
2019-09-16 08:13:13,4.42,4.08,20.20,99.90,382795,76,21480,-77
2019-09-16 08:13:51,5.33,4.40,20.20,99.90,383488,76,21124,-77
2019-09-16 08:14:27,4.87,4.10,20.20,99.90,382746,76,21066,-77
2019-09-16 08:15:04,6.25,4.12,20.20,99.90,382590,76,21054,-77
2019-09-16 08:15:41,10.23,4.65,20.20,99.90,382659,76,21477,-76
2019-09-16 08:16:18,3.52,3.33,20.20,99.90,382740,76,21054,-76
2019-09-16 08:16:55,4.47,3.80,20.30,99.90,382541,76,21121,-77
2019-09-16 08:17:32,5.05,3.92,20.30,99.90,382693,76,21101,-77
2019-09-16 08:18:08,4.03,3.50,20.30,99.90,382819,76,21171,-77
2019-09-16 08:18:45,4.62,4.10,20.40,99.90,382399,76,21058,-77
2019-09-16 08:19:23,4.00,3.70,20.40,99.90,382795,76,21452,-77
2019-09-16 08:19:59,4.17,3.77,20.40,99.90,382853,76,21453,-76
2019-09-16 08:20:37,4.92,4.03,20.40,99.90,382563,76,21637,-77
2019-09-16 08:21:14,4.33,4.00,20.40,99.90,382910,76,21515,-76
2019-09-16 08:21:52,5.55,4.20,20.40,99.90,382892,76,21023,-76
2019-09-16 08:22:29,4.60,4.20,20.40,99.90,383236,76,21160,-76
2019-09-16 08:23:06,4.33,3.90,20.40,99.90,382768,76,21054,-77
2019-09-16 08:23:43,4.25,3.87,20.40,99.90,382969,76,21453,-77
2019-09-16 08:24:20,4.08,3.77,20.50,99.90,382590,76,21050,-77
2019-09-16 08:24:58,5.60,3.80,20.50,99.90,382904,76,21082,-76
2019-09-16 08:25:36,4.17,3.87,20.50,99.90,383134,76,21604,-77
2019-09-16 08:26:13,5.40,4.15,20.60,99.90,382483,76,21138,-76
2019-09-16 08:26:51,4.58,3.92,20.60,99.90,382882,76,21090,-76
2019-09-16 08:27:28,4.00,3.70,20.60,99.90,383025,76,21070,-77
2019-09-16 08:28:05,7.20,3.92,20.60,99.90,382884,76,21124,-76
2019-09-16 08:28:42,4.45,3.87,20.70,99.90,382609,76,21148,-77
2019-09-16 08:29:19,4.42,4.03,20.70,99.90,382845,76,21116,-77
2019-09-16 08:29:56,8.55,4.12,20.80,99.90,382647,77,21046,-77
2019-09-16 08:30:34,5.60,3.83,20.80,99.90,382746,76,21190,-76
2019-09-16 08:31:11,5.33,3.87,20.80,99.90,383089,76,21124,-77
2019-09-16 08:31:48,5.00,3.83,20.80,99.90,382333,76,21195,-77
2019-09-16 08:32:26,3.90,3.50,20.80,99.90,382598,76,21139,-77
2019-09-16 08:33:02,4.00,3.70,20.80,99.90,382895,76,21869,-76
2019-09-16 08:33:39,3.95,3.50,20.80,99.90,382198,76,21022,-77
2019-09-16 08:34:17,4.40,3.62,20.80,99.90,382740,76,21054,-76
2019-09-16 08:34:54,4.83,3.62,20.80,99.90,382706,76,21097,-76
2019-09-16 08:35:32,4.20,3.90,20.90,99.90,382701,76,21110,-76
2019-09-16 08:36:09,4.72,3.98,20.90,99.90,382932,76,21693,-77
2019-09-16 08:36:46,4.95,3.52,20.90,99.90,382789,76,21124,-76
2019-09-16 08:37:23,3.65,3.35,21.00,99.90,382552,76,21051,-77
2019-09-16 08:38:00,5.12,3.65,21.00,99.90,382815,76,21179,-77
2019-09-16 08:38:37,3.85,3.60,21.00,99.90,382767,76,21141,-76
2019-09-16 08:39:14,4.20,3.80,21.10,99.90,382748,76,21156,-76
2019-09-16 08:39:52,4.25,3.75,21.10,99.90,382521,76,21054,-76
2019-09-16 08:40:29,3.95,3.55,21.00,99.90,383211,76,21077,-76
2019-09-16 08:41:06,5.22,3.62,21.00,99.90,382870,76,21051,-77
2019-09-16 08:41:44,5.72,3.55,21.00,99.90,382821,76,21626,-77
2019-09-16 08:42:20,4.15,3.72,21.10,99.90,383013,76,21086,-76
2019-09-16 08:42:57,3.83,3.52,21.10,99.90,382623,76,21047,-77
2019-09-16 08:43:34,3.92,3.62,21.10,99.90,382796,76,21105,-77
2019-09-16 08:44:11,4.50,4.05,21.10,99.90,382936,76,21488,-75
2019-09-16 08:44:48,3.40,3.15,21.10,99.90,382840,76,21588,-76
2019-09-16 08:45:25,6.03,3.55,21.10,99.90,382853,76,21022,-76
2019-09-16 08:46:02,3.80,3.50,21.10,99.90,382883,76,21059,-77
2019-09-16 08:46:39,4.33,3.52,21.10,99.90,382556,76,21156,-76
2019-09-16 08:47:16,3.92,3.55,21.20,99.90,382504,76,21046,-76
2019-09-16 08:47:53,5.50,3.83,21.20,99.90,382834,76,21566,-77
2019-09-16 08:48:31,3.40,3.20,21.20,99.90,382652,76,21435,-76
2019-09-16 08:49:08,6.58,3.60,21.30,99.90,382783,76,21129,-76
2019-09-16 08:49:44,4.00,3.17,21.30,99.90,382652,76,21125,-77
2019-09-16 08:50:22,3.90,3.27,21.40,99.90,382500,76,21181,-77
2019-09-16 08:51:00,6.95,3.40,21.40,99.90,383205,76,21066,-77
2019-09-16 08:51:36,4.03,3.50,21.40,99.90,382867,76,21171,-77
2019-09-16 08:52:13,4.03,3.52,21.50,99.90,382622,76,21125,-77
2019-09-16 08:52:50,3.90,3.60,21.50,99.90,382924,76,21050,-77
2019-09-16 08:53:27,4.20,3.77,21.50,99.90,382900,76,21058,-76
2019-09-16 08:54:04,3.65,3.35,21.50,99.90,382795,76,21093,-76
2019-09-16 08:54:41,5.47,3.22,21.60,99.90,382826,76,21030,-76
2019-09-16 08:55:18,4.70,3.80,21.60,99.90,382684,76,21074,-76
2019-09-16 08:55:55,4.15,3.40,21.70,99.90,382454,76,21508,-76
2019-09-16 08:56:32,3.52,3.00,21.70,99.90,382731,76,21109,-76
2019-09-16 08:57:09,4.20,3.20,21.80,99.90,382759,76,21077,-76
2019-09-16 08:57:46,3.45,3.10,21.80,99.90,382579,76,21050,-76
2019-09-16 08:58:23,3.90,3.33,21.80,99.90,382736,76,21054,-77
2019-09-16 08:58:59,4.25,3.20,21.90,99.90,382789,76,21453,-77
2019-09-16 08:59:36,5.83,3.58,21.90,99.90,382360,76,21516,-77
2019-09-16 09:00:13,4.08,3.00,22.00,99.90,382955,76,21160,-76
2019-09-16 09:00:50,4.72,3.52,22.00,99.90,382971,76,21054,-76
2019-09-16 09:01:27,3.60,3.10,22.10,99.90,382813,76,21066,-76
2019-09-16 09:02:04,3.62,3.37,22.10,99.90,382774,76,21054,-76
2019-09-16 09:02:41,5.35,3.33,22.10,99.90,382637,76,21589,-76
2019-09-16 09:03:18,7.17,3.50,22.20,99.90,382631,76,21195,-76
2019-09-16 09:03:55,3.30,3.00,22.30,99.90,382961,76,21517,-77
2019-09-16 09:04:31,4.55,3.20,22.30,99.90,382524,76,21125,-77
2019-09-16 09:05:08,4.70,4.30,22.40,99.90,382456,76,21163,-77
2019-09-16 09:05:45,5.08,3.55,22.30,99.90,382977,76,21090,-76
2019-09-16 09:06:22,3.42,3.12,22.40,99.90,382966,76,21046,-76
2019-09-16 09:06:59,3.27,2.98,22.40,99.90,382735,76,21124,-76
2019-09-16 09:07:37,3.30,3.00,22.50,99.90,382984,76,21559,-77
2019-09-16 09:08:13,5.62,3.30,22.50,99.90,382891,76,21054,-77
2019-09-16 09:08:51,3.92,3.40,22.60,99.90,382530,76,21050,-77
2019-09-16 09:09:28,5.10,3.85,22.70,99.90,383025,76,21078,-76
2019-09-16 09:10:04,4.12,3.10,22.50,99.90,383044,76,21089,-77
2019-09-16 09:10:43,3.55,3.30,22.40,99.90,382421,76,21109,-76
2019-09-16 09:11:20,3.80,3.45,22.40,99.90,383909,76,21134,-76
2019-09-16 09:11:56,5.70,3.75,22.50,99.90,383949,76,21144,-76
2019-09-16 09:12:34,4.87,3.62,22.50,99.90,383692,76,21170,-76
2019-09-16 09:13:11,5.28,3.83,22.50,99.90,383371,76,21126,-77
2019-09-16 09:13:48,4.85,3.40,22.50,99.90,383041,76,21051,-77
2019-09-16 09:14:25,4.33,3.92,22.50,99.90,382570,76,21022,-77
2019-09-16 09:15:03,5.30,4.15,22.30,99.90,382648,76,21128,-77
2019-09-16 09:15:39,4.17,3.77,22.10,99.90,382952,76,21227,-76
2019-09-16 09:16:16,4.70,3.40,22.00,99.90,382410,76,21030,-76
2019-09-16 09:16:54,5.12,3.60,22.10,99.90,382989,76,21590,-76
2019-09-16 09:17:30,4.80,3.50,22.10,99.90,382698,76,21105,-76
2019-09-16 09:18:08,5.28,3.87,22.10,99.90,382493,76,21073,-76
2019-09-16 09:18:45,4.12,3.65,22.20,99.90,383304,76,21565,-77
2019-09-16 09:19:22,3.60,3.30,22.20,99.90,383858,76,21119,-77
2019-09-16 09:19:59,4.40,3.40,22.30,99.90,383634,76,21167,-77
2019-09-16 09:20:37,7.55,3.47,22.30,99.90,383492,76,21053,-77
2019-09-16 09:21:14,4.87,3.72,22.40,99.90,383041,76,21090,-77
2019-09-16 09:21:52,6.83,3.42,22.30,99.90,382555,76,21133,-76
2019-09-16 09:22:29,5.67,3.75,22.40,99.90,383036,76,21027,-77
2019-09-16 09:23:06,4.70,3.83,22.40,99.90,382894,76,21054,-77
2019-09-16 09:23:43,5.92,3.90,22.40,99.90,382643,76,21030,-77
2019-09-16 09:24:20,5.78,3.80,22.40,99.90,382918,76,21500,-77
2019-09-16 09:24:57,3.87,3.58,22.30,99.90,382949,76,21046,-77
2019-09-16 09:25:34,4.78,3.95,22.40,99.90,382601,76,21575,-77
2019-09-16 09:26:11,6.20,4.20,22.40,99.90,382899,76,21054,-76
2019-09-16 09:26:48,4.97,3.80,22.30,99.90,382934,76,21165,-77
2019-09-16 09:27:25,5.95,4.47,22.20,99.90,382670,76,21179,-77
2019-09-16 09:28:02,4.47,3.98,22.20,99.90,382736,76,21062,-76
2019-09-16 09:28:39,4.22,3.92,22.30,99.90,382564,76,21022,-77
2019-09-16 09:29:16,4.15,3.75,22.30,99.90,382582,76,21054,-77
2019-09-16 09:29:53,4.20,3.80,22.20,99.90,382651,76,21488,-77
2019-09-16 09:30:29,5.33,3.95,22.20,99.90,382573,76,21126,-77
2019-09-16 09:31:07,5.25,3.90,22.20,99.90,382651,76,21140,-77
2019-09-16 09:31:45,4.58,4.17,22.20,99.90,382748,76,21118,-77
2019-09-16 09:32:22,4.35,3.95,22.10,99.90,383509,76,21668,-77
2019-09-16 09:33:00,3.72,3.42,22.20,99.90,384014,76,21135,-77
2019-09-16 09:33:37,3.65,3.35,22.20,99.90,383812,76,21053,-77
2019-09-16 09:34:13,4.15,3.75,22.20,99.90,385283,76,21045,-77
2019-09-16 09:34:50,4.62,4.22,22.30,99.90,382398,76,21211,-77
2019-09-16 09:35:28,4.12,3.60,22.30,99.90,382952,76,21082,-77
2019-09-16 09:36:04,3.77,3.40,22.30,99.90,383117,76,21544,-77
2019-09-16 09:36:42,5.03,4.03,22.30,99.90,382630,76,21137,-77
2019-09-16 09:37:19,4.25,3.85,22.30,99.90,382933,76,21027,-77
2019-09-16 09:37:55,7.25,3.72,22.30,99.90,382765,76,21563,-77
2019-09-16 09:38:33,5.95,4.45,22.20,99.90,382497,76,21484,-77
2019-09-16 09:39:10,4.35,3.95,22.00,99.90,383002,76,21038,-77
2019-09-16 09:39:47,4.40,3.72,22.00,99.90,382683,76,21123,-76
2019-09-16 09:40:24,4.08,3.55,22.00,99.90,382782,76,21086,-77
2019-09-16 09:41:01,4.85,3.83,22.10,99.90,382908,76,21476,-76
2019-09-16 09:41:38,3.55,3.25,22.20,99.90,382838,76,21548,-77
2019-09-16 09:42:15,3.45,3.15,22.20,99.90,382640,76,21512,-76
2019-09-16 09:42:52,4.70,3.85,22.30,99.90,382723,76,21121,-77
2019-09-16 09:43:29,4.20,3.80,22.40,99.90,382622,76,21530,-77
2019-09-16 09:44:06,4.35,3.95,22.50,99.90,382772,76,21121,-77
2019-09-16 09:44:44,6.05,4.33,22.50,99.90,382691,76,21124,-76
2019-09-16 09:45:21,7.67,4.40,22.40,99.90,382994,76,21124,-76
2019-09-16 09:45:58,4.35,3.67,22.30,99.90,382685,76,21113,-77
2019-09-16 09:46:36,3.27,3.00,22.40,99.90,382734,76,21416,-77
2019-09-16 09:47:12,4.15,3.77,22.40,99.90,382856,76,21129,-76
2019-09-16 09:47:49,3.60,3.27,22.50,99.90,382524,76,21022,-77
2019-09-16 09:48:26,5.40,3.50,22.60,99.90,382856,76,21535,-76
2019-09-16 09:49:03,7.17,3.67,22.70,99.90,382766,76,21120,-76
2019-09-16 09:49:41,5.05,3.45,22.70,99.90,382582,76,21046,-77
2019-09-16 09:50:18,4.45,4.05,22.70,99.90,382807,76,21425,-77
2019-09-16 09:50:54,6.00,3.60,22.80,99.90,382588,76,21054,-77
2019-09-16 09:51:32,3.65,3.35,22.80,99.90,379194,76,21097,-76
2019-09-16 09:52:09,6.12,3.45,22.80,99.90,377221,78,21212,-77
2019-09-16 09:52:46,3.58,3.30,22.90,99.90,377145,78,21118,-77
2019-09-16 09:53:23,4.28,3.87,23.00,99.90,377129,78,21060,-76
2019-09-16 09:54:01,4.92,3.70,23.00,99.90,377352,78,21529,-74
2019-09-16 09:54:37,4.03,3.72,23.00,99.90,377115,78,21657,-74
2019-09-16 09:55:15,4.92,3.45,23.00,99.90,377111,78,21630,-74
2019-09-16 09:55:53,4.58,3.72,23.00,99.90,377272,78,21059,-75
2019-09-16 09:56:29,4.50,3.98,23.00,99.90,377146,78,21121,-75
2019-09-16 09:57:06,4.60,3.50,23.10,99.90,377246,78,21051,-75
2019-09-16 09:57:43,3.70,3.40,23.20,99.90,377282,78,21175,-75
2019-09-16 09:58:21,5.72,3.67,23.20,99.90,377269,78,21385,-75
2019-09-16 09:58:58,4.47,3.65,23.20,99.90,377273,78,21051,-76
2019-09-16 09:59:35,5.65,3.25,23.20,99.90,377129,78,21176,-73
2019-09-16 10:00:11,3.55,3.22,23.20,99.90,377123,78,21196,-75
2019-09-16 10:00:48,3.80,3.37,23.20,99.90,377122,78,21024,-76
2019-09-16 10:01:26,3.65,3.35,23.10,99.90,377483,78,22170,-75
2019-09-16 10:02:03,4.15,3.75,23.20,99.90,377740,78,21134,-73
2019-09-16 10:02:40,5.10,4.08,23.20,99.90,377420,78,21168,-73
2019-09-16 10:03:17,6.72,3.65,23.20,99.90,377226,78,21474,-74
2019-09-16 10:03:54,5.58,3.25,23.30,99.90,377345,78,21051,-75
2019-09-16 10:04:31,3.35,3.02,23.30,99.90,377118,78,21571,-75
2019-09-16 10:05:08,4.17,3.50,23.30,99.90,377366,78,21055,-75
2019-09-16 10:05:45,3.35,3.02,23.40,99.90,377953,78,21036,-75
2019-09-16 10:06:23,3.62,3.12,23.50,99.90,377728,78,21118,-76
2019-09-16 10:07:00,4.35,3.05,23.50,99.90,377874,78,21122,-75
2019-09-16 10:07:37,3.62,3.30,23.60,99.90,377592,78,21094,-76
2019-09-16 10:08:14,4.17,3.05,23.50,99.90,377755,78,21086,-76
2019-09-16 10:08:52,4.58,2.95,23.50,99.90,378043,78,21508,-76
2019-09-16 10:09:29,3.92,3.62,23.50,99.90,378027,78,21613,-76
2019-09-16 10:10:06,3.00,2.80,23.50,99.90,377747,78,21079,-76
2019-09-16 10:10:44,5.28,3.42,23.60,99.90,377746,78,21157,-75
2019-09-16 10:11:20,4.37,3.20,23.60,99.90,378040,78,21114,-75
2019-09-16 10:11:58,5.78,3.45,23.60,99.90,377894,78,21489,-75
2019-09-16 10:12:35,3.60,3.30,23.70,99.90,377685,78,21177,-75
2019-09-16 10:13:12,3.87,3.35,23.60,99.90,377809,78,21149,-75
2019-09-16 10:13:49,3.83,3.52,23.70,99.90,377850,78,21761,-76
2019-09-16 10:14:27,4.00,3.50,23.70,99.90,377742,78,21453,-76
2019-09-16 10:15:05,4.45,3.30,23.70,99.90,378032,78,21106,-75
2019-09-16 10:15:42,5.35,3.10,23.60,99.90,377890,78,21682,-75
2019-09-16 10:16:19,3.75,3.12,23.60,99.90,377668,78,21098,-75
2019-09-16 10:16:57,5.05,2.80,23.70,99.90,377894,78,21153,-76
2019-09-16 10:17:35,3.27,3.02,23.80,99.90,377743,78,21220,-75
2019-09-16 10:18:13,3.75,3.40,23.90,99.90,378076,78,21071,-75
2019-09-16 10:18:50,3.47,3.17,23.80,99.90,378061,78,21137,-75
2019-09-16 10:19:28,5.17,3.67,23.90,99.90,371247,78,21036,-75
2019-09-16 10:20:06,3.55,3.25,23.90,99.90,369727,79,21155,-75
2019-09-16 10:20:43,5.28,3.10,23.90,99.90,369774,79,21636,-75
2019-09-16 10:21:20,3.52,3.33,23.90,99.90,374193,78,21159,-75
2019-09-16 10:21:57,4.25,3.50,23.80,99.90,378032,78,21161,-75
2019-09-16 10:22:35,6.25,3.30,23.70,99.90,377943,78,21188,-75
2019-09-16 10:23:12,3.98,3.30,23.60,99.90,377910,78,21150,-76
2019-09-16 10:23:49,4.62,3.33,23.70,99.90,377922,78,21094,-75
2019-09-16 10:24:27,4.53,2.67,23.70,99.90,377923,78,21056,-75
2019-09-16 10:25:05,3.10,2.90,23.70,99.90,377884,78,21457,-75
2019-09-16 10:25:42,3.55,2.65,23.80,99.90,378029,78,21129,-75
2019-09-16 10:26:19,2.90,2.70,23.80,99.90,378028,78,21027,-76
2019-09-16 10:26:56,4.03,2.80,23.90,99.90,377751,78,21126,-76
2019-09-16 10:27:33,5.80,2.70,23.90,99.90,377827,78,21028,-75
2019-09-16 10:28:10,2.98,2.75,23.80,99.90,378211,78,21454,-76
2019-09-16 10:28:47,2.85,2.65,23.80,99.90,377921,78,21051,-76
2019-09-16 10:29:24,5.72,2.83,23.90,99.90,378014,78,21118,-75
2019-09-16 10:30:01,2.60,2.40,24.00,99.90,378065,78,21560,-76
2019-09-16 10:30:38,3.85,2.77,24.00,99.90,377932,78,21521,-76
2019-09-16 10:31:15,5.62,2.95,24.10,99.90,377831,78,21154,-76
2019-09-16 10:31:52,2.50,2.30,24.10,99.90,377833,78,21055,-75
2019-09-16 10:32:30,3.05,2.83,24.10,99.90,377642,78,21102,-76
2019-09-16 10:33:07,3.95,3.00,24.10,99.90,377736,78,21176,-75
2019-09-16 10:33:44,3.08,2.62,24.10,99.90,378122,78,21548,-76
2019-09-16 10:34:21,3.50,2.72,24.10,99.90,378054,78,21521,-75
2019-09-16 10:34:59,3.30,2.95,24.10,99.90,377807,78,21168,-75
2019-09-16 10:35:36,3.70,3.15,24.10,99.90,377694,78,21176,-75
2019-09-16 10:36:13,2.70,2.50,24.10,99.90,377958,78,21137,-75
2019-09-16 10:36:50,3.75,2.60,24.10,99.90,377849,78,21172,-76
2019-09-16 10:37:27,4.40,2.83,24.10,99.90,377833,78,21121,-75
2019-09-16 10:38:05,3.50,2.50,24.30,99.90,378033,78,21063,-76
2019-09-16 10:38:42,2.80,2.60,24.30,99.90,378003,78,21016,-75
2019-09-16 10:39:18,2.83,2.62,24.30,99.90,377808,78,21250,-76
2019-09-16 10:39:55,3.95,2.70,24.30,99.90,377659,78,21090,-76
2019-09-16 10:40:32,4.47,2.55,24.30,99.90,377865,78,21458,-76
2019-09-16 10:41:09,2.60,2.40,24.40,99.90,378002,78,21052,-75
2019-09-16 10:41:47,2.80,2.60,24.40,99.90,377902,78,21181,-76
2019-09-16 10:42:24,2.72,2.52,24.40,99.90,377516,78,21110,-77
2019-09-16 10:43:02,3.25,2.67,24.50,99.90,377961,78,21020,-76
2019-09-16 10:43:39,2.83,2.27,24.50,99.90,377970,78,21126,-76
2019-09-16 10:44:17,3.08,2.55,24.40,99.90,378014,78,21125,-76
2019-09-16 10:44:53,4.53,2.72,24.40,99.90,377976,78,21122,-76
2019-09-16 10:45:31,2.60,2.40,24.30,99.90,377707,78,21504,-76
2019-09-16 10:46:08,2.98,2.62,24.40,99.90,378046,78,21125,-76
2019-09-16 10:46:44,4.58,2.60,24.30,99.90,377701,78,21067,-76
2019-09-16 10:47:21,3.10,2.90,24.30,99.90,377937,78,21094,-76
2019-09-16 10:47:58,4.55,2.98,24.20,99.90,377945,78,21043,-76
2019-09-16 10:48:35,3.83,2.70,24.30,99.90,378028,78,21572,-76
2019-09-16 10:49:12,3.17,2.70,24.30,99.90,377788,78,21059,-76
2019-09-16 10:49:50,3.55,2.60,24.40,99.90,377903,78,21051,-76
2019-09-16 10:50:26,3.12,2.92,24.50,99.90,377698,78,21044,-76
2019-09-16 10:51:04,3.15,2.77,24.50,99.90,377832,78,21111,-76
2019-09-16 10:51:41,2.83,2.62,24.60,99.90,377730,78,21118,-76
2019-09-16 10:52:17,3.12,2.55,24.70,99.90,378015,78,21167,-76
2019-09-16 10:52:55,2.62,2.42,24.70,99.90,377888,76,21109,-76
2019-09-16 10:53:32,2.70,2.45,24.70,99.90,377714,78,21083,-76
2019-09-16 10:54:09,2.50,2.30,24.70,99.90,378052,78,21496,-77
2019-09-16 10:54:46,3.83,2.70,24.70,99.90,377657,78,21181,-76
2019-09-16 10:55:23,3.02,2.80,24.70,99.90,378047,78,21618,-76
2019-09-16 10:56:00,3.27,2.58,24.80,99.90,378056,78,21568,-76
2019-09-16 10:56:38,2.77,2.58,24.80,99.90,377825,78,21485,-76
2019-09-16 10:57:16,2.67,2.47,24.80,99.90,378141,78,21227,-76
2019-09-16 10:57:52,3.55,2.52,24.90,99.90,377890,78,21044,-76
2019-09-16 10:58:30,2.40,2.20,24.80,99.90,377892,78,21055,-76
2019-09-16 10:59:07,2.67,2.37,24.70,99.90,377775,78,21647,-76
2019-09-16 10:59:44,2.67,2.47,24.80,99.90,378051,78,21075,-75
2019-09-16 11:00:21,2.55,2.37,24.70,99.90,377998,78,21524,-76
2019-09-16 11:00:59,2.67,2.47,24.60,99.90,377907,78,21157,-75
2019-09-16 11:01:36,2.90,2.70,24.70,99.90,377742,78,21075,-76
2019-09-16 11:02:13,3.55,3.25,24.70,99.90,378066,78,21058,-75
2019-09-16 11:02:51,3.37,2.85,24.70,99.90,377937,78,21177,-76
2019-09-16 11:03:28,5.47,2.90,24.70,99.90,377737,78,21513,-75
2019-09-16 11:04:05,3.20,2.90,24.70,99.90,378040,78,21063,-75
2019-09-16 11:04:42,4.53,2.37,24.60,99.90,377754,78,21169,-75
2019-09-16 11:05:20,3.60,2.50,24.60,99.90,378005,78,21051,-76
2019-09-16 11:05:57,3.47,2.70,24.70,99.90,377714,78,21101,-75
2019-09-16 11:06:34,2.85,2.65,24.70,99.90,377729,78,21627,-75
2019-09-16 11:07:10,2.67,2.47,24.80,99.90,377777,78,21047,-75
2019-09-16 11:07:48,3.55,3.30,24.90,99.90,378023,78,21164,-76
2019-09-16 11:08:25,2.70,2.50,24.80,99.90,377818,78,21142,-75
2019-09-16 11:09:02,2.87,2.45,24.80,99.90,377961,78,21501,-76
2019-09-16 11:09:39,2.77,2.58,24.90,99.90,377925,78,21485,-76
2019-09-16 11:10:17,2.80,2.60,25.10,99.90,378028,78,21024,-75
2019-09-16 11:10:54,2.60,2.40,25.00,99.90,378072,78,21097,-76
2019-09-16 11:11:32,2.77,2.50,25.00,99.90,377951,78,21121,-75
2019-09-16 11:12:09,2.40,2.20,25.00,99.90,378087,78,21071,-76
2019-09-16 11:12:46,2.72,2.40,25.00,99.90,378245,78,21048,-75
2019-09-16 11:13:23,2.75,2.55,25.00,99.90,377952,78,21044,-75
2019-09-16 11:14:01,4.80,2.60,25.10,99.90,377919,78,21126,-76
2019-09-16 11:14:38,3.75,2.60,25.20,99.90,378095,78,21047,-75
2019-09-16 11:15:16,3.50,2.27,25.10,99.90,378209,78,21150,-75
2019-09-16 11:15:53,2.22,2.10,25.00,99.90,378020,78,21163,-74
2019-09-16 11:16:30,2.80,2.60,24.90,99.90,378290,78,21153,-75
2019-09-16 11:17:07,3.08,2.40,24.90,99.90,378369,78,21138,-75
2019-09-16 11:17:44,3.58,2.60,24.80,99.90,378442,78,21124,-75
2019-09-16 11:18:20,3.10,2.80,24.70,99.90,378315,78,21113,-75
2019-09-16 11:18:57,2.75,2.55,24.80,99.90,378339,78,21192,-75
2019-09-16 11:19:35,2.40,2.20,24.90,99.90,377911,78,21024,-75
2019-09-16 11:20:12,2.58,2.37,24.80,99.90,378252,78,21039,-74
2019-09-16 11:20:50,2.58,2.17,24.90,99.90,378124,78,21122,-74
2019-09-16 11:21:27,2.72,2.27,24.90,99.90,378283,78,21082,-75
2019-09-16 11:22:04,2.08,1.87,25.00,99.90,378391,78,21172,-75
2019-09-16 11:22:41,2.47,2.30,25.10,99.90,377907,78,21083,-75
2019-09-16 11:23:19,2.98,2.30,25.20,99.90,378266,78,21048,-75
2019-09-16 11:23:55,4.85,1.95,25.20,99.90,378023,78,21047,-75
2019-09-16 11:24:33,3.83,2.20,25.20,99.90,371170,77,21084,-77
2019-09-16 11:25:10,2.37,2.05,25.30,99.90,369515,79,21057,-76
2019-09-16 11:25:47,2.85,2.47,25.30,99.90,369579,79,21657,-76
2019-09-16 11:26:25,4.70,2.80,25.50,99.90,374312,78,21085,-76
2019-09-16 11:27:03,4.08,2.65,25.40,99.90,378045,78,21497,-76
2019-09-16 11:27:39,3.35,2.60,25.30,99.90,378104,78,21059,-76
2019-09-16 11:28:17,2.60,2.40,25.20,99.90,377701,78,21121,-76
2019-09-16 11:28:54,2.72,2.52,25.30,99.90,378194,78,21048,-76
2019-09-16 11:29:30,2.33,2.15,25.30,99.90,377821,78,21051,-76
2019-09-16 11:30:07,2.45,2.25,25.30,99.90,377727,78,21236,-76
2019-09-16 11:30:45,2.52,2.30,25.30,99.90,378055,78,21630,-76
2019-09-16 11:31:22,3.08,2.40,25.50,99.90,378115,78,21055,-76
2019-09-16 11:31:59,6.00,2.85,25.60,99.90,377990,78,21110,-76
2019-09-16 11:32:37,2.95,2.40,25.60,99.90,378026,78,21087,-75
2019-09-16 11:33:13,2.65,2.12,25.70,99.90,377696,78,21118,-76
2019-09-16 11:33:50,4.70,2.60,25.60,99.90,377868,78,21106,-75
2019-09-16 11:34:28,2.45,2.25,25.60,99.90,378019,78,21051,-73
2019-09-16 11:35:07,4.20,2.20,25.70,99.90,377773,78,21149,-76
2019-09-16 11:35:45,2.52,2.30,25.70,99.90,378078,78,21177,-76
2019-09-16 11:36:22,3.17,2.40,25.90,99.90,378237,78,21145,-76
2019-09-16 11:36:59,2.22,2.05,26.20,99.90,377966,78,21063,-76
2019-09-16 11:37:36,3.30,1.92,26.30,99.90,378093,78,21141,-76
2019-09-16 11:38:13,4.60,2.10,26.30,99.90,378310,78,21303,-76
2019-09-16 11:38:50,6.08,2.45,26.40,99.90,378162,78,21078,-75
2019-09-16 11:39:27,3.12,1.90,26.60,99.90,378117,78,21133,-76
2019-09-16 11:40:04,2.05,1.95,26.60,99.90,378422,78,21090,-77
2019-09-16 11:40:41,5.05,2.10,26.60,99.90,378199,78,21164,-78
2019-09-16 11:41:18,4.95,1.90,26.70,99.90,378480,78,21059,-77
2019-09-16 11:41:55,4.17,2.40,26.80,99.90,378076,78,21055,-76
2019-09-16 11:42:32,2.75,2.08,26.80,99.90,377909,78,21051,-75
2019-09-16 11:43:09,2.42,1.82,26.90,99.90,377857,78,21113,-76
2019-09-16 11:43:47,3.87,2.30,27.00,99.90,378030,78,21128,-76
2019-09-16 11:44:24,2.52,2.22,27.10,99.90,371167,78,21494,-76
2019-09-16 11:45:02,2.75,2.55,27.20,99.90,369580,79,21068,-75
2019-09-16 11:45:40,3.62,2.12,27.30,99.90,369473,79,21048,-75
2019-09-16 11:46:17,2.50,2.30,27.50,99.90,374119,78,21510,-75
2019-09-16 11:46:54,1.85,1.70,27.60,99.90,377797,78,21600,-75
2019-09-16 11:47:31,2.60,2.40,27.60,99.90,377817,78,21091,-76
2019-09-16 11:48:08,2.47,2.27,27.40,99.90,371280,78,21064,-76
2019-09-16 11:48:45,3.75,2.27,27.40,99.90,369472,79,21592,-74
2019-09-16 11:49:23,2.37,2.17,27.60,99.90,369709,79,21064,-75
2019-09-16 11:49:59,2.25,2.05,27.50,99.90,373997,78,21608,-75
2019-09-16 11:50:36,5.08,2.30,27.60,99.90,377658,78,21556,-75
2019-09-16 11:51:14,2.35,2.15,27.70,99.90,378137,78,21043,-75
2019-09-16 11:51:51,4.97,2.22,27.90,99.90,377846,78,21521,-74
2019-09-16 11:52:29,2.20,2.08,27.80,99.90,378090,78,21209,-74
2019-09-16 11:53:06,2.30,2.10,27.90,99.90,378132,77,21136,-75
2019-09-16 11:53:43,1.75,1.65,28.10,99.90,378066,78,21083,-75
2019-09-16 11:54:21,2.37,1.95,28.30,99.90,377777,78,21204,-75
2019-09-16 11:54:59,4.75,1.67,28.20,99.90,379878,76,21134,-75
2019-09-16 11:55:35,2.22,2.12,28.20,99.90,380782,77,21140,-75
2019-09-16 11:56:12,2.05,1.95,28.20,99.90,380660,77,21063,-76
2019-09-16 11:56:50,5.42,2.12,28.00,99.90,380776,77,21185,-76
2019-09-16 11:57:27,3.87,1.95,28.10,99.90,380818,77,21153,-75
2019-09-16 11:58:04,2.58,2.00,28.40,99.90,380676,77,21125,-75
2019-09-16 11:58:43,2.27,2.10,28.40,99.90,380445,77,21555,-75
2019-09-16 11:59:20,3.33,2.33,28.30,99.90,373295,77,21138,-74
2019-09-16 11:59:57,5.05,2.50,28.40,99.90,371837,78,21530,-74
2019-09-16 12:00:34,3.22,2.10,28.10,99.90,371820,79,21127,-76
2019-09-16 12:01:11,2.67,1.90,28.10,99.90,376283,77,21130,-76
2019-09-16 12:01:48,2.40,1.75,28.20,99.90,380435,77,21227,-75
2019-09-16 12:02:25,2.37,2.00,28.30,99.90,380428,77,21046,-76
2019-09-16 12:03:03,4.05,2.20,28.60,99.90,380562,77,21094,-77
2019-09-16 12:03:40,2.35,2.10,28.60,99.90,380064,77,21591,-74
2019-09-16 12:04:17,4.60,2.30,28.00,99.90,380274,77,21128,-73
2019-09-16 12:04:54,2.05,1.95,27.70,99.90,380277,77,21130,-74
2019-09-16 12:05:32,2.27,2.08,27.70,99.90,380304,76,21176,-74
2019-09-16 12:06:09,2.87,2.33,27.70,99.90,380711,77,21114,-76
2019-09-16 12:06:46,2.15,1.95,27.70,99.90,380259,77,21124,-76
2019-09-16 12:07:23,4.97,1.92,27.70,99.90,380151,77,21208,-76
2019-09-16 12:08:00,3.22,1.98,27.70,99.90,380449,77,21086,-75
2019-09-16 12:08:37,2.55,2.17,27.60,99.90,380380,77,21113,-75
2019-09-16 12:09:14,3.00,2.10,27.50,99.90,380543,77,21019,-76
2019-09-16 12:09:51,3.22,2.08,27.40,99.90,380167,77,21607,-76
2019-09-16 12:10:27,2.40,1.85,27.50,99.90,380184,77,21630,-75
2019-09-16 12:11:05,2.30,2.10,27.50,99.90,380472,77,21594,-75
2019-09-16 12:11:42,4.05,2.00,27.00,99.90,380562,76,21075,-74
2019-09-16 12:12:19,3.02,1.77,26.80,99.90,380509,77,21121,-74
2019-09-16 12:12:56,3.60,2.25,26.70,99.90,380534,76,21098,-74
2019-09-16 12:13:34,3.50,2.30,26.60,99.90,380467,77,21212,-74
2019-09-16 12:14:11,2.35,2.15,26.40,99.90,380604,76,21196,-76
2019-09-16 12:14:49,4.75,2.10,26.30,99.90,380394,77,21119,-77
2019-09-16 12:15:26,2.20,2.00,26.30,99.90,380711,77,21082,-76
2019-09-16 12:16:04,2.33,2.12,26.20,99.90,380840,77,21180,-77
2019-09-16 12:16:42,2.10,1.90,26.20,99.90,380420,77,21110,-76
2019-09-16 12:17:19,3.10,1.75,26.10,99.90,380288,77,21633,-76
2019-09-16 12:17:57,2.02,1.92,26.00,99.90,380523,77,21596,-75
2019-09-16 12:18:34,2.08,1.87,26.00,99.90,381034,77,21116,-75
2019-09-16 12:19:11,2.55,2.35,26.10,99.90,380411,77,21121,-74
2019-09-16 12:19:48,2.37,2.00,25.90,99.90,380516,76,21079,-76
2019-09-16 12:20:25,3.12,2.05,25.90,99.90,380295,77,21118,-74
2019-09-16 12:21:03,6.37,2.08,25.90,99.90,380464,77,21645,-76
2019-09-16 12:21:40,2.55,2.10,26.00,99.90,380152,77,21125,-74
2019-09-16 12:22:17,5.58,2.12,26.00,99.90,380495,77,21575,-74
2019-09-16 12:22:55,2.72,2.20,26.10,99.90,380375,76,21043,-73
2019-09-16 12:23:32,3.25,2.55,26.00,99.90,380094,77,21141,-73
2019-09-16 12:24:10,4.87,1.80,25.90,99.90,380319,76,21192,-74
2019-09-16 12:24:47,2.80,1.85,26.00,99.90,380442,77,21125,-74
2019-09-16 12:25:24,2.58,2.30,26.10,99.90,380541,77,21117,-75
2019-09-16 12:26:02,2.00,1.85,26.00,99.90,380488,77,21550,-77
2019-09-16 12:26:39,2.52,2.30,25.80,99.90,380551,77,21110,-74
2019-09-16 12:27:16,2.87,2.35,25.70,99.90,380744,77,21508,-74
2019-09-16 12:27:54,3.87,2.25,25.40,99.90,380500,77,21051,-73
2019-09-16 12:28:32,2.75,2.10,25.30,99.90,380421,77,21184,-72
2019-09-16 12:29:09,3.85,2.00,25.40,99.90,380780,77,21136,-74
2019-09-16 12:29:46,6.15,2.30,25.50,99.90,380842,77,21047,-75
2019-09-16 12:30:24,2.37,2.08,25.50,99.90,380478,77,21019,-72
2019-09-16 12:31:01,4.28,2.15,25.40,99.90,380563,77,21192,-72
2019-09-16 12:31:38,2.67,2.40,25.30,99.90,380490,77,21176,-72
2019-09-16 12:32:16,4.20,2.30,25.30,99.90,380616,77,21183,-71
2019-09-16 12:32:54,3.83,2.10,25.20,99.90,380411,77,21074,-72
2019-09-16 12:33:32,4.00,2.10,25.10,99.90,380244,77,21027,-74
2019-09-16 12:34:10,2.47,2.15,25.10,99.90,380574,77,21110,-74
2019-09-16 12:34:48,5.30,2.42,25.10,99.90,380513,77,21097,-75
2019-09-16 12:35:25,4.17,2.20,25.20,99.90,380444,77,21079,-75
2019-09-16 12:36:03,5.50,2.30,25.30,99.90,380695,77,21179,-75
2019-09-16 12:36:41,5.00,2.33,25.60,99.90,381084,77,21168,-75
2019-09-16 12:37:19,3.47,2.15,25.80,99.90,380656,77,21050,-74
2019-09-16 12:37:57,2.98,2.12,25.80,99.90,380340,77,21603,-73
2019-09-16 12:38:34,3.10,2.50,25.90,99.90,380182,76,21557,-74
2019-09-16 12:39:12,2.95,2.10,26.00,99.90,380401,76,21120,-75
2019-09-16 12:39:50,2.02,1.92,25.90,99.90,380338,77,21051,-75
2019-09-16 12:40:27,2.40,2.20,26.30,99.90,380414,77,21117,-75
2019-09-16 12:41:05,3.95,2.00,26.50,99.90,380691,76,21074,-73
2019-09-16 12:41:42,2.60,2.10,26.70,99.90,380332,77,21039,-75
2019-09-16 12:42:20,2.27,2.10,26.80,99.90,380516,77,21023,-75
2019-09-16 12:42:58,4.33,2.00,26.90,99.90,380946,77,21572,-75
2019-09-16 12:43:36,3.52,1.90,27.10,99.90,380082,77,21086,-75
2019-09-16 12:44:14,3.42,2.50,27.10,99.90,380761,77,21051,-75
2019-09-16 12:44:52,3.35,2.17,27.30,99.90,380674,77,21059,-76
2019-09-16 12:45:30,2.70,2.00,27.40,99.90,380431,77,21184,-75
2019-09-16 12:46:09,2.10,1.90,27.30,99.90,374115,77,21203,-76
2019-09-16 12:46:48,2.58,2.37,27.20,99.90,372059,78,21150,-75
2019-09-16 12:47:27,4.08,2.30,26.90,99.90,372097,79,21171,-73
2019-09-16 12:48:05,2.95,2.02,26.90,99.90,376873,78,21107,-75
2019-09-16 12:48:42,2.83,2.10,27.10,99.90,378201,78,21048,-75
2019-09-16 12:49:20,2.12,1.92,26.90,99.90,379586,77,21191,-75
2019-09-16 12:49:58,4.28,2.40,27.20,99.90,380596,77,21039,-75
2019-09-16 12:50:35,4.22,1.92,27.30,99.90,380428,77,21094,-75
2019-09-16 12:51:14,5.37,2.05,27.50,99.90,380606,77,21172,-75
2019-09-16 12:51:51,2.27,2.10,27.70,99.90,380184,77,21055,-75
2019-09-16 12:52:28,3.15,2.10,27.70,99.90,380495,77,21072,-76
2019-09-16 12:53:06,2.35,1.98,27.80,99.90,380160,77,21054,-74
2019-09-16 12:53:46,2.08,1.87,27.80,99.90,380321,77,21062,-71
2019-09-16 12:55:02,2.90,2.33,28.10,99.90,371079,79,21131,-72
2019-09-16 12:55:41,4.65,2.12,28.10,99.90,371569,79,21111,-73
2019-09-16 12:56:18,2.25,2.02,28.20,99.90,377753,76,21221,-73
2019-09-16 12:56:55,2.40,2.20,28.10,99.90,386143,76,21130,-73
2019-09-16 12:57:33,1.92,1.80,28.20,99.90,387919,76,21061,-73
2019-09-16 12:58:10,2.83,1.90,28.00,99.90,386436,76,21081,-74
2019-09-16 12:58:49,4.30,2.15,27.90,99.90,387804,76,21433,-74
2019-09-16 12:59:26,2.22,2.05,28.00,99.90,386676,76,21550,-73
2019-09-16 13:00:04,2.47,2.20,28.20,99.90,387696,76,21588,-74
2019-09-16 13:00:41,3.80,1.92,28.00,99.90,386578,76,21171,-76
2019-09-16 13:01:19,2.45,2.20,28.00,99.90,387845,76,21049,-76
2019-09-16 13:01:56,4.42,1.90,28.00,99.90,386552,76,21531,-75
2019-09-16 13:02:34,2.25,1.98,27.90,99.90,388008,76,21487,-75
2019-09-16 13:03:12,2.33,2.17,27.90,99.90,387872,76,21077,-73
2019-09-16 13:03:49,2.12,2.02,28.00,99.90,386644,76,21210,-73
2019-09-16 13:04:27,2.45,1.90,28.40,99.90,386522,76,21100,-74
2019-09-16 13:05:05,3.62,1.98,28.50,99.90,387871,76,21147,-75
2019-09-16 13:05:42,2.20,1.90,28.80,99.90,386613,76,21218,-75
2019-09-16 13:06:20,3.20,2.20,28.70,99.90,386863,76,21049,-75
2019-09-16 13:06:58,2.85,1.90,28.60,99.90,387851,76,21142,-75
2019-09-16 13:07:35,3.47,1.98,28.50,99.90,386258,76,21151,-75
2019-09-16 13:08:12,3.98,1.95,28.40,99.90,387657,76,21120,-75
2019-09-16 13:08:49,2.75,2.10,28.20,99.90,386342,76,21113,-75
2019-09-16 13:09:26,3.58,2.33,28.10,99.90,387757,76,21109,-75
2019-09-16 13:10:04,5.12,2.20,28.20,99.90,387451,76,21112,-74
2019-09-16 13:10:42,2.90,2.10,27.90,99.90,386346,76,21081,-75
2019-09-16 13:11:19,2.92,2.00,27.90,99.90,387829,76,21549,-75
2019-09-16 13:11:57,3.95,2.20,28.00,99.90,386224,76,21115,-75
2019-09-16 13:12:35,4.70,2.20,28.00,99.90,387726,76,21053,-75
2019-09-16 13:13:12,1.82,1.72,28.10,99.90,386596,76,21154,-74
2019-09-16 13:13:50,4.83,2.10,28.20,99.90,387634,76,21120,-75
2019-09-16 13:14:27,1.90,1.80,28.40,99.90,385989,76,21546,-75
2019-09-16 13:15:05,4.40,2.25,28.40,99.90,387814,76,21645,-74
2019-09-16 13:15:43,3.12,1.90,28.30,99.90,386640,76,21049,-73
2019-09-16 13:16:20,5.92,2.22,27.90,99.90,388098,76,21061,-73
2019-09-16 13:16:58,2.52,2.00,27.70,99.90,386414,76,21131,-74
2019-09-16 13:17:37,2.62,1.90,27.60,99.90,387440,76,21214,-73
2019-09-16 13:18:15,4.40,2.00,27.40,99.90,385973,76,21191,-74
2019-09-16 13:18:53,3.90,1.82,27.20,99.90,385294,76,21103,-74
2019-09-16 13:19:31,2.25,1.87,27.20,99.90,384855,76,21072,-74
2019-09-16 13:20:09,5.40,2.10,26.80,99.90,380182,75,21107,-74
2019-09-16 13:20:47,1.82,1.72,26.70,99.90,383075,76,21138,-74
2019-09-16 13:21:25,2.50,2.05,26.50,99.90,378966,76,21667,-73
2019-09-16 13:22:03,2.20,2.00,26.20,99.90,378886,76,21119,-74
2019-09-16 13:22:40,1.98,1.87,26.10,99.90,378846,77,21190,-74
2019-09-16 13:23:20,3.60,1.75,26.00,99.90,383310,76,21115,-74
2019-09-16 13:23:57,6.05,1.90,25.90,99.90,387811,76,21640,-75
2019-09-16 13:24:35,3.47,1.80,26.00,99.90,386273,76,21050,-74
2019-09-16 13:25:13,2.00,1.90,26.00,99.90,387913,76,21147,-73
2019-09-16 13:25:50,2.60,1.87,25.90,99.90,386492,76,21139,-75
2019-09-16 13:26:28,4.22,1.80,25.90,99.90,388027,76,21115,-75
2019-09-16 13:27:06,3.25,1.85,25.80,99.90,386575,76,21190,-75
2019-09-16 13:27:44,4.28,1.80,25.90,99.90,387892,76,21210,-73
2019-09-16 13:28:21,2.85,1.57,25.80,99.90,386591,76,21061,-74
2019-09-16 13:28:59,3.80,1.98,25.80,99.90,388091,76,21009,-72
2019-09-16 13:29:37,2.60,2.40,25.80,99.90,386193,76,21054,-74
2019-09-16 13:30:15,2.20,1.92,25.80,99.90,387823,76,21656,-74
2019-09-16 13:30:53,3.25,2.05,25.70,99.90,386601,76,21374,-74
2019-09-16 13:31:31,2.83,2.12,25.50,99.90,388008,76,21601,-73
2019-09-16 13:32:08,2.70,2.17,25.50,99.90,386604,76,21054,-72
2019-09-16 13:32:45,2.33,1.82,25.30,99.90,387673,76,21069,-73
2019-09-16 13:33:23,2.62,2.30,25.20,99.90,386478,76,21115,-73
2019-09-16 13:34:01,5.10,2.50,25.00,99.90,387782,76,21539,-75
2019-09-16 13:34:39,2.37,2.17,24.90,99.90,386299,76,21119,-74
2019-09-16 13:35:16,3.58,2.15,24.80,99.90,387838,76,21115,-75
2019-09-16 13:35:54,2.37,2.00,24.80,99.90,386270,76,21664,-74
2019-09-16 13:36:31,3.60,2.83,24.80,99.90,387976,76,21050,-73
2019-09-16 13:37:09,5.80,3.08,24.60,99.90,386373,76,21159,-74
2019-09-16 13:37:47,3.65,2.77,24.30,99.90,387992,76,21081,-74
2019-09-16 13:38:24,3.60,3.02,24.10,99.90,386779,76,21144,-76
2019-09-16 13:39:02,2.62,2.42,24.10,99.90,387916,76,21107,-75
2019-09-16 13:39:40,5.55,3.17,24.00,99.90,384976,76,21064,-75
2019-09-16 13:40:17,2.80,2.30,24.00,99.90,385419,76,21052,-75
2019-09-16 13:40:55,3.35,3.05,24.00,99.90,385242,76,21025,-74
2019-09-16 13:41:33,6.42,3.20,24.00,99.90,386261,76,21130,-75
2019-09-16 13:42:11,3.90,3.12,24.00,99.90,387611,76,21144,-74
2019-09-16 13:42:48,4.75,3.30,24.00,99.90,386397,76,21081,-74
2019-09-16 13:43:26,3.30,2.95,24.00,99.90,387760,76,21093,-74
2019-09-16 13:44:03,5.70,3.30,24.00,99.90,387600,76,21663,-75
2019-09-16 13:44:41,5.17,3.30,23.90,99.90,386532,76,21112,-75
2019-09-16 13:45:19,4.05,3.25,23.90,99.90,387806,76,21081,-75
2019-09-16 13:45:56,6.85,3.37,23.90,99.90,386225,76,21050,-73
2019-09-16 13:46:34,3.50,3.20,23.90,99.90,387756,76,21088,-73
2019-09-16 13:47:12,4.72,2.98,23.90,99.90,386471,76,21584,-73
2019-09-16 13:47:50,3.95,3.10,24.00,99.90,387825,76,21464,-73
2019-09-16 13:48:27,5.65,3.17,24.00,99.90,386624,76,21018,-74
2019-09-16 13:49:05,3.67,3.33,24.00,99.90,387002,76,21142,-74
2019-09-16 13:49:42,3.55,3.27,23.90,99.90,387005,76,21040,-74
2019-09-16 13:50:19,3.95,3.17,23.80,99.90,387213,76,21153,-74
2019-09-16 13:50:57,4.03,3.25,23.90,99.90,387508,76,21543,-72
2019-09-16 13:51:35,5.12,2.80,23.90,99.90,386931,76,21022,-72
2019-09-16 13:52:12,4.17,2.83,24.10,99.90,387833,76,21567,-73
2019-09-16 13:52:50,3.47,3.17,24.20,99.90,386599,76,21100,-73
2019-09-16 13:53:27,5.53,2.90,24.30,99.90,388011,76,21171,-72
2019-09-16 13:54:05,4.58,3.00,24.50,99.90,386586,76,21058,-73
2019-09-16 13:54:42,3.35,3.05,24.60,99.90,387785,76,21058,-73
2019-09-16 13:55:20,4.60,2.98,24.70,99.90,386648,76,21069,-73
2019-09-16 13:55:58,6.90,2.80,24.70,99.90,386748,76,21140,-72
2019-09-16 13:56:36,2.45,2.25,24.70,99.90,388180,76,21108,-73
2019-09-16 13:57:14,2.75,2.55,24.80,99.90,386622,76,21513,-73
2019-09-16 13:57:52,3.30,3.00,24.90,99.90,387090,75,21053,-73
2019-09-16 13:58:29,3.95,2.65,25.00,99.90,385890,76,21093,-72
2019-09-16 13:59:07,3.40,2.52,24.90,99.90,385580,76,21541,-71
2019-09-16 13:59:45,4.42,3.15,24.90,99.90,383863,76,21111,-72
2019-09-16 14:00:22,3.30,2.72,24.90,99.90,383972,76,21021,-71
2019-09-16 14:01:00,3.55,2.60,24.90,99.90,383932,76,21174,-73
2019-09-16 14:01:37,4.42,2.80,24.90,99.90,385393,76,21115,-72
2019-09-16 14:02:15,2.22,2.12,25.00,99.90,385700,76,21174,-72
2019-09-16 14:02:52,2.80,2.60,25.10,99.90,385456,76,21043,-73
2019-09-16 14:03:30,2.52,2.33,25.30,99.90,385494,76,21069,-75
2019-09-16 14:04:07,3.40,2.42,25.30,99.90,385566,76,21136,-75
2019-09-16 14:04:45,3.80,2.52,25.40,99.90,385457,76,21187,-77
2019-09-16 14:05:23,2.62,2.42,25.50,99.90,385674,76,21578,-75
2019-09-16 14:06:01,2.85,2.65,25.30,99.90,385791,76,21117,-74
2019-09-16 14:06:39,2.77,2.58,25.30,99.90,386288,76,21077,-73
2019-09-16 14:07:17,2.77,2.58,25.20,99.90,385791,76,21210,-74
2019-09-16 14:07:54,3.42,2.90,25.10,99.90,385293,76,21310,-75
2019-09-16 14:08:32,3.02,2.55,24.90,99.90,385307,76,21084,-73
2019-09-16 14:09:19,2.27,2.17,24.90,99.90,385592,76,21018,-72
2019-09-16 14:09:57,4.85,2.65,25.00,99.90,386880,76,21140,-73
2019-09-16 14:10:35,2.65,2.35,25.00,99.90,385632,76,21168,-74
2019-09-16 14:11:13,2.45,2.25,25.00,99.90,385224,76,21124,-73
2019-09-16 14:11:51,2.30,2.10,25.10,99.90,385836,76,21219,-74
2019-09-16 14:12:28,5.05,2.37,25.00,99.90,385383,76,21117,-73
2019-09-16 14:13:06,3.00,2.50,25.00,99.90,385556,76,21109,-73
2019-09-16 14:13:43,5.25,2.62,25.00,99.90,385788,76,21148,-73
2019-09-16 14:14:22,3.02,2.65,25.10,99.90,385611,76,21182,-73
2019-09-16 14:14:59,4.28,2.75,25.30,99.90,385934,76,21156,-74
2019-09-16 14:15:37,5.12,3.20,25.30,99.90,385436,76,21562,-74
2019-09-16 14:16:15,3.02,2.72,25.30,99.90,385708,76,21589,-73
2019-09-16 14:16:52,2.95,2.60,25.30,99.90,385835,76,21167,-74
2019-09-16 14:17:30,2.70,2.50,25.20,99.90,385794,76,21074,-73
2019-09-16 14:18:08,4.97,2.85,25.20,99.90,385470,76,21069,-74
2019-09-16 14:18:45,4.87,2.62,25.00,99.90,385641,76,21131,-74
2019-09-16 14:19:23,3.85,2.75,25.10,99.90,385734,76,21022,-73
2019-09-16 14:20:01,4.72,2.75,25.00,99.90,385484,76,21125,-74
2019-09-16 14:20:39,2.87,2.50,25.00,99.90,385966,76,21065,-76
2019-09-16 14:21:17,6.58,5.80,25.10,99.90,385544,76,21617,-75
2019-09-16 14:21:55,3.87,3.17,25.00,99.90,385593,76,21187,-75
2019-09-16 14:22:32,5.53,4.67,24.90,99.90,385811,76,21113,-75
2019-09-16 14:23:10,3.10,2.80,24.90,99.90,385638,76,21038,-75
2019-09-16 14:23:48,4.95,3.80,24.90,99.90,385484,76,21061,-75
2019-09-16 14:24:25,4.55,3.22,24.90,99.90,385395,76,21021,-73
2019-09-16 14:25:03,4.50,3.30,25.10,99.90,385504,76,21137,-74
2019-09-16 14:25:41,2.85,2.65,25.10,99.90,385788,76,21066,-74
2019-09-16 14:26:18,4.50,2.92,25.10,99.90,385595,76,21508,-75
2019-09-16 14:26:56,4.55,2.65,25.10,99.90,385530,76,21085,-75
2019-09-16 14:27:34,3.90,3.10,25.10,99.90,385904,76,21030,-75
2019-09-16 14:28:12,2.80,2.60,25.20,99.90,385532,76,21444,-75
2019-09-16 14:28:49,4.35,2.72,25.20,99.90,385394,76,21050,-74
2019-09-16 14:29:27,4.25,2.40,25.30,99.90,385639,76,21155,-74
2019-09-16 14:30:05,3.60,2.50,25.30,99.90,385820,76,21615,-74
2019-09-16 14:30:43,4.12,2.75,25.40,99.90,385898,76,21113,-75
2019-09-16 14:31:20,3.52,2.40,25.30,99.90,385421,76,21054,-75
2019-09-16 14:31:58,3.50,2.05,25.40,99.90,385679,76,21089,-75
2019-09-16 14:32:36,2.98,2.40,25.60,99.90,385542,76,21121,-75
2019-09-16 14:33:14,2.50,2.30,25.60,99.90,385597,76,21655,-76
2019-09-16 14:33:51,2.83,2.42,25.50,99.90,385463,76,21113,-75
2019-09-16 14:34:28,3.05,2.65,25.50,99.90,385339,76,21515,-76
2019-09-16 14:35:06,3.30,2.40,25.60,99.90,385309,76,21979,-75
2019-09-16 14:35:44,2.65,2.45,25.60,99.90,385505,76,21089,-75
2019-09-16 14:36:21,3.05,2.80,25.60,99.90,385137,76,21128,-74
2019-09-16 14:36:59,5.15,2.60,25.70,99.90,385554,76,21109,-75
2019-09-16 14:37:37,3.80,2.42,25.70,99.90,385522,76,21182,-74
2019-09-16 14:38:15,4.15,3.25,25.60,99.90,385661,76,21133,-74
2019-09-16 14:38:53,6.75,4.33,25.50,99.90,385617,76,21069,-75
2019-09-16 14:39:31,3.77,3.25,25.50,99.90,385863,76,21084,-74
2019-09-16 14:40:09,3.83,2.80,25.40,99.90,385830,76,21049,-75
2019-09-16 14:40:46,4.00,2.35,25.50,99.90,385263,76,21569,-75
2019-09-16 14:41:24,3.52,2.70,25.60,99.90,385698,76,21022,-74
2019-09-16 14:42:01,4.97,4.08,25.70,99.90,385275,76,21088,-74
2019-09-16 14:42:39,7.33,2.55,25.60,99.90,385890,76,21115,-74
2019-09-16 14:43:17,3.22,2.80,25.60,99.90,385483,76,21097,-74
2019-09-16 14:43:55,3.60,3.30,25.70,99.90,385408,76,21044,-74
2019-09-16 14:44:32,3.45,3.00,25.60,99.90,385326,76,21117,-74
2019-09-16 14:45:10,3.42,3.12,25.50,99.90,385798,76,21163,-74
2019-09-16 14:45:48,3.62,2.60,25.40,99.90,385591,76,21186,-73
2019-09-16 14:46:26,4.15,3.20,25.30,99.90,385754,76,21077,-73
2019-09-16 14:47:03,4.45,3.83,25.10,99.90,385552,76,21114,-74
2019-09-16 14:47:40,12.60,8.13,25.10,99.90,385485,76,21109,-74
2019-09-16 14:48:18,3.87,3.00,25.10,99.90,385306,76,21492,-75
2019-09-16 14:48:56,4.03,3.47,25.20,99.90,385514,76,21526,-73
2019-09-16 14:49:33,4.92,4.42,25.30,99.90,385596,76,21147,-74
2019-09-16 14:50:11,3.30,2.90,25.20,99.90,385517,76,21077,-74
2019-09-16 14:50:49,2.90,2.70,25.30,99.90,385565,76,21058,-74
2019-09-16 14:51:45,2.87,2.60,25.30,99.90,385503,76,21557,-74
2019-09-16 14:52:23,4.17,2.67,25.20,99.90,395392,74,21021,-73
2019-09-16 14:53:01,3.67,2.60,25.10,99.90,393320,74,21118,-74
2019-09-16 14:53:40,4.60,2.60,25.10,99.90,393688,74,21072,-75
2019-09-16 14:54:17,3.00,2.62,25.20,99.90,385901,76,21192,-73
2019-09-16 14:54:55,4.17,3.37,25.20,99.90,377454,77,21081,-74
2019-09-16 14:55:32,6.40,4.10,25.30,99.90,376667,78,21206,-74
2019-09-16 14:56:10,4.50,3.05,25.30,99.90,381557,76,21073,-76
2019-09-16 14:56:48,3.77,2.87,25.30,99.90,385362,76,21123,-76
2019-09-16 14:57:26,5.33,3.00,25.30,99.90,385394,76,21146,-75
2019-09-16 14:58:04,3.20,2.80,25.40,99.90,385334,76,21138,-75
2019-09-16 14:58:41,3.83,3.08,25.40,99.90,385188,76,21119,-74
2019-09-16 14:59:19,3.20,3.00,25.30,99.90,384846,76,21540,-75
2019-09-16 14:59:57,5.03,2.58,25.30,99.90,385149,76,21099,-75
2019-09-16 15:00:35,2.77,2.52,25.50,99.90,384782,76,21110,-74
2019-09-16 15:01:13,4.03,2.58,25.60,99.90,385229,76,21045,-76
2019-09-16 15:01:51,3.92,2.72,25.60,99.90,385243,76,21041,-75
2019-09-16 15:02:29,3.85,2.58,25.50,99.90,384600,75,21099,-76
2019-09-16 15:03:06,2.50,2.30,25.60,99.90,383424,76,21113,-75
2019-09-16 15:03:43,3.80,2.72,25.40,99.90,383497,76,21567,-73
2019-09-16 15:04:20,6.00,2.40,25.50,99.90,382764,76,21543,-72
2019-09-16 15:04:57,2.70,2.40,25.50,99.90,384819,76,21077,-74
2019-09-16 15:05:34,2.58,2.37,25.50,99.90,385104,76,21497,-75
2019-09-16 15:06:11,3.17,2.40,25.50,99.90,384770,76,21056,-72
2019-09-16 15:06:48,2.98,2.58,25.60,99.90,384940,76,21143,-72
2019-09-16 15:07:25,4.40,2.27,25.70,99.90,384947,76,21199,-73
2019-09-16 15:08:03,4.60,3.45,25.70,99.90,385423,76,21037,-73
2019-09-16 15:08:40,3.12,2.87,25.70,99.90,384997,76,21114,-73
2019-09-16 15:09:17,3.37,2.58,25.70,99.90,385171,76,21607,-74
2019-09-16 15:09:54,3.02,2.72,25.80,99.90,385002,76,21036,-74
2019-09-16 15:10:31,2.50,2.30,25.90,99.90,384916,76,21158,-74
2019-09-16 15:11:08,3.12,2.47,25.90,99.90,385305,76,21107,-74
2019-09-16 15:11:44,4.90,2.33,25.80,99.90,384680,76,21115,-74
2019-09-16 15:12:22,2.40,2.20,25.80,99.90,385118,76,21017,-74
2019-09-16 15:12:58,2.40,2.20,25.90,99.90,384960,76,22176,-74
2019-09-16 15:13:35,2.77,2.33,25.90,99.90,384888,76,21210,-74
2019-09-16 15:14:12,3.22,2.20,26.00,99.90,385176,76,21616,-74
2019-09-16 15:14:49,2.30,2.10,26.10,99.90,385254,76,21107,-74
2019-09-16 15:15:26,2.40,2.20,26.00,99.90,385009,76,21182,-74
2019-09-16 15:16:03,3.47,2.42,26.00,99.90,384943,76,21057,-74
2019-09-16 15:16:39,3.02,2.45,26.00,99.90,384975,76,21104,-74
2019-09-16 15:17:16,2.65,1.95,25.90,99.90,377560,77,21104,-74
2019-09-16 15:17:54,3.00,2.60,25.90,99.90,368794,79,21072,-74
2019-09-16 15:18:30,4.40,2.40,25.90,99.90,371506,79,21160,-74
2019-09-16 15:19:07,5.62,2.83,25.90,99.90,377211,78,21112,-74
2019-09-16 15:19:44,4.47,2.40,25.80,99.90,377791,78,21061,-74
2019-09-16 15:20:23,3.22,2.92,25.50,99.90,378105,78,21124,-73
2019-09-16 15:21:01,4.67,3.22,25.50,99.90,370913,79,21518,-74
2019-09-16 15:21:39,4.00,2.72,25.30,99.90,365058,80,21076,-74
2019-09-16 15:22:17,3.10,2.20,25.30,99.90,366318,80,21145,-73
2019-09-16 15:22:54,3.00,2.50,25.30,99.90,369820,79,21472,-74
2019-09-16 15:23:31,4.50,2.60,25.10,99.90,375760,78,21034,-74
2019-09-16 15:24:09,3.52,2.80,25.10,99.90,383672,76,21146,-74
2019-09-16 15:24:47,7.47,2.80,24.90,99.90,371329,78,21514,-74
2019-09-16 15:25:24,5.12,2.95,24.90,99.90,378059,78,21067,-74
2019-09-16 15:26:01,3.45,2.45,24.90,99.90,377660,78,21655,-74
2019-09-16 15:26:38,2.92,2.42,24.90,99.90,381359,76,21024,-73
2019-09-16 15:27:15,5.42,2.30,24.90,99.90,384668,76,21598,-74
2019-09-16 15:27:52,2.83,2.65,24.90,99.90,385016,76,21114,-74
2019-09-16 15:28:28,5.87,2.17,24.90,99.90,384852,76,21053,-74
2019-09-16 15:29:06,2.20,2.00,24.90,99.90,384907,76,21127,-74
2019-09-16 15:29:42,2.60,2.40,24.80,99.90,384893,76,21096,-74
2019-09-16 15:30:19,5.37,2.00,24.70,99.90,384791,76,21072,-74
2019-09-16 15:30:56,3.17,2.42,24.80,99.90,385048,76,21134,-74
2019-09-16 15:31:33,3.05,2.33,24.80,99.90,385377,76,21127,-74
2019-09-16 15:32:10,4.97,2.27,24.80,99.90,385048,76,21120,-74
2019-09-16 15:32:47,2.47,2.20,24.90,99.90,385026,76,21135,-74
2019-09-16 15:33:24,6.45,2.10,24.90,99.90,385044,76,21061,-74
2019-09-16 15:34:01,3.30,2.15,25.00,99.90,385034,76,21057,-74
2019-09-16 15:34:38,3.98,1.98,25.10,99.90,384666,76,21073,-74
2019-09-16 15:35:14,2.47,2.27,25.10,99.90,385071,76,21600,-74
2019-09-16 15:35:52,4.70,2.10,25.20,99.90,384492,76,21115,-74
2019-09-16 15:36:29,8.10,2.70,25.20,99.90,385311,76,21127,-74
2019-09-16 15:37:05,2.52,2.20,25.10,99.90,384772,76,21124,-74
2019-09-16 15:37:42,3.42,1.90,25.00,99.90,384605,76,21154,-74
2019-09-16 15:38:19,6.28,2.30,25.10,99.90,384981,76,21114,-74
2019-09-16 15:38:56,5.33,2.00,25.00,99.90,385093,76,21498,-74
2019-09-16 15:39:33,2.02,1.90,25.00,99.90,386318,76,21498,-74
2019-09-16 15:40:10,3.52,2.75,25.00,99.90,386346,76,21181,-74
2019-09-16 15:40:47,2.80,1.67,24.90,99.90,386378,76,21052,-74
2019-09-16 15:41:23,2.47,1.90,24.90,99.90,386236,76,21122,-73
2019-09-16 15:42:00,2.87,2.67,24.90,99.90,386225,76,21153,-74
2019-09-16 15:42:37,4.78,1.95,24.80,99.90,378039,78,21312,-74
2019-09-16 15:43:14,2.58,1.80,24.80,99.90,368408,79,21541,-74
2019-09-16 15:43:51,3.62,1.87,24.80,99.90,371247,79,21594,-74
2019-09-16 15:44:28,2.20,1.85,24.70,99.90,377812,78,21080,-74
2019-09-16 15:45:05,2.12,2.00,24.60,99.90,377764,78,21581,-74
2019-09-16 15:45:42,3.50,2.75,24.50,99.90,368541,79,21530,-74
2019-09-16 15:46:19,5.22,2.70,24.40,99.90,373618,78,21119,-74
2019-09-16 15:46:56,3.37,1.90,24.50,99.90,373452,78,21108,-74
2019-09-16 15:47:33,2.17,2.08,24.50,99.90,373896,78,21209,-73
2019-09-16 15:48:10,3.42,3.08,24.40,99.90,384953,76,21146,-73
2019-09-16 15:48:47,2.52,2.05,24.40,99.90,385217,76,21126,-74
2019-09-16 15:49:24,3.62,2.55,24.40,99.90,385055,76,21033,-74
2019-09-16 15:50:00,4.60,2.22,24.40,99.90,384932,76,21186,-74
2019-09-16 15:50:37,3.72,2.15,24.50,99.90,384765,76,21064,-74
2019-09-16 15:51:14,3.55,3.25,24.40,99.90,385030,76,21475,-74
2019-09-16 15:51:51,2.47,2.20,24.40,99.90,385194,76,21118,-74
2019-09-16 15:52:28,5.50,2.02,24.40,99.90,385110,76,21116,-74
2019-09-16 15:53:05,6.00,2.08,24.40,99.90,385096,76,21053,-74
2019-09-16 15:53:42,4.55,1.70,24.30,99.90,386020,76,21181,-74
2019-09-16 15:54:19,2.05,1.87,24.30,99.90,386263,76,21081,-74
2019-09-16 15:54:56,2.30,2.10,24.30,99.90,386144,76,21112,-74
2019-09-16 15:55:32,2.22,1.75,24.30,99.90,386184,76,21527,-74
2019-09-16 15:56:09,2.42,1.70,24.20,99.90,386010,76,21119,-74
2019-09-16 15:56:46,3.15,1.82,24.30,99.90,386261,76,21092,-74
2019-09-16 15:57:23,2.80,2.10,24.30,99.90,386515,76,21115,-74
2019-09-16 15:58:00,2.83,2.02,24.30,99.90,386421,76,21028,-74
2019-09-16 15:58:37,2.37,1.90,24.20,99.90,386361,76,21045,-74
2019-09-16 15:59:14,2.15,2.02,24.20,99.90,386257,76,21118,-74
2019-09-16 15:59:51,2.12,1.90,24.20,99.90,385888,76,21080,-74
2019-09-16 16:00:28,2.33,1.82,24.20,99.90,385793,76,21060,-74
2019-09-16 16:01:24,3.65,1.80,24.20,99.90,386065,76,21032,-74
2019-09-16 16:02:01,2.45,1.90,24.20,99.90,387347,76,21227,-74
2019-09-16 16:02:39,5.50,1.95,24.10,99.90,385689,76,21122,-74
2019-09-16 16:03:16,5.95,2.15,24.20,99.90,385722,76,21136,-73
2019-09-16 16:03:53,2.52,1.85,24.10,99.90,385537,76,21083,-74
2019-09-16 16:04:30,3.62,1.98,24.10,99.90,385553,76,21139,-74
2019-09-16 16:05:07,5.72,1.80,24.10,99.90,387066,76,21020,-74
2019-09-16 16:05:44,2.12,1.95,24.10,99.90,386667,76,21064,-74
2019-09-16 16:06:21,2.72,1.60,24.10,99.90,386635,76,21099,-74
2019-09-16 16:06:57,2.10,1.90,24.10,99.90,386870,76,21056,-74
2019-09-16 16:07:34,2.35,1.82,24.10,99.90,386663,76,21016,-74
2019-09-16 16:08:11,2.35,1.62,24.10,99.90,386890,76,21130,-74
2019-09-16 16:08:48,2.87,2.15,24.10,99.90,386995,76,21510,-74
2019-09-16 16:09:25,2.65,1.77,24.10,99.90,386814,76,21016,-74
2019-09-16 16:10:02,4.03,1.60,24.10,99.90,386591,76,21041,-74
2019-09-16 16:10:39,2.33,1.87,24.10,99.90,386858,76,21017,-74
2019-09-16 16:11:16,3.55,1.62,24.10,99.90,386707,76,21024,-74
2019-09-16 16:11:53,2.10,1.75,24.10,99.90,387022,76,21052,-74
2019-09-16 16:12:29,5.12,1.77,24.10,99.90,386873,76,21509,-74
2019-09-16 16:13:06,3.35,1.90,24.10,99.90,386846,76,21016,-74
2019-09-16 16:13:43,1.80,1.70,24.20,99.90,386904,76,21052,-74
2019-09-16 16:14:20,2.20,2.00,24.20,99.90,387018,76,21017,-74
2019-09-16 16:14:57,2.02,1.77,24.20,99.90,386662,76,21080,-74
2019-09-16 16:15:34,1.98,1.77,24.10,99.90,386670,76,21048,-74
2019-09-16 16:16:11,3.58,1.95,24.10,99.90,386774,76,21609,-74
2019-09-16 16:16:47,4.17,1.82,24.10,99.90,386933,76,21114,-74
2019-09-16 16:17:25,3.90,1.80,24.10,99.90,386670,76,21091,-74
2019-09-16 16:18:01,2.10,1.90,24.10,99.90,387024,76,21045,-74
2019-09-16 16:18:38,3.20,1.77,24.10,99.90,386685,76,21131,-73
2019-09-16 16:19:15,3.30,1.57,24.10,99.90,386910,76,21084,-74
2019-09-16 16:19:52,2.95,1.80,24.00,99.90,386953,76,21479,-74
2019-09-16 16:20:29,1.92,1.82,24.10,99.90,386850,76,21695,-74
2019-09-16 16:21:06,2.87,1.95,24.10,99.90,386752,76,21514,-74
2019-09-16 16:21:43,2.98,2.05,24.10,99.90,386860,76,21118,-74
2019-09-16 16:22:20,1.70,1.60,24.10,99.90,386589,76,21526,-74
2019-09-16 16:22:57,3.42,1.40,24.10,99.90,386725,76,21490,-74
2019-09-16 16:23:33,2.37,1.75,24.10,99.90,386781,76,21048,-74
2019-09-16 16:24:10,1.85,1.60,24.20,99.90,386543,76,21048,-74
2019-09-16 16:24:47,3.40,1.65,24.10,99.90,386876,76,21048,-74
2019-09-16 16:25:24,2.92,1.70,24.10,99.90,387019,76,21114,-74
2019-09-16 16:26:01,3.08,1.70,24.10,99.90,386681,76,21192,-74
2019-09-16 16:26:38,3.58,2.22,24.10,99.90,386706,76,21068,-74
2019-09-16 16:27:15,3.42,1.75,24.10,99.90,386767,76,21102,-74
2019-09-16 16:27:51,2.50,1.80,24.00,99.90,386596,76,21109,-74
2019-09-16 16:28:28,3.55,1.70,24.00,99.90,386731,76,21111,-74
2019-09-16 16:29:05,1.80,1.50,24.00,99.90,387050,76,21016,-74
2019-09-16 16:29:42,2.37,1.52,23.90,99.90,386684,76,21060,-74
2019-09-16 16:30:19,2.15,1.72,23.90,99.90,386866,76,21115,-73
2019-09-16 16:30:56,5.03,1.70,23.90,99.90,386867,76,21470,-74
2019-09-16 16:31:33,5.47,1.72,23.90,99.90,386688,76,21135,-74
2019-09-16 16:32:10,1.57,1.47,23.90,99.90,386694,76,21111,-74
2019-09-16 16:32:46,3.58,1.70,24.00,99.90,387032,76,21563,-74
2019-09-16 16:33:23,4.65,1.92,24.00,99.90,386781,76,21173,-74
2019-09-16 16:34:00,3.77,1.60,23.90,99.90,386933,76,21596,-74
2019-09-16 16:34:37,2.50,1.42,23.90,99.90,387002,76,21584,-74
2019-09-16 16:35:14,3.55,1.57,23.80,99.90,386680,76,21161,-74
2019-09-16 16:35:52,4.00,1.67,23.80,99.90,386809,76,21072,-74
2019-09-16 16:36:28,1.95,1.35,23.80,99.90,386754,76,21505,-74
2019-09-16 16:37:05,2.37,1.65,23.80,99.90,386455,76,21040,-74
2019-09-16 16:37:42,2.35,1.37,23.80,99.90,386978,76,21189,-74
2019-09-16 16:38:19,3.70,1.70,23.80,99.90,387051,76,21567,-74
2019-09-16 16:38:56,3.10,1.82,23.90,99.90,386861,76,21048,-74
2019-09-16 16:39:33,3.37,1.60,23.80,99.90,386741,76,21160,-74
2019-09-16 16:40:10,1.60,1.50,23.80,99.90,386860,76,21623,-74
2019-09-16 16:40:46,2.65,1.60,23.80,99.90,386549,76,21115,-74
2019-09-16 16:41:24,3.65,1.60,23.70,99.90,386847,76,21147,-74
2019-09-16 16:42:00,2.45,1.37,23.70,99.90,386996,76,21778,-74
2019-09-16 16:42:37,5.55,1.87,23.70,99.90,386574,76,21130,-74
2019-09-16 16:43:14,4.03,1.67,23.70,99.90,386964,76,21130,-74
2019-09-16 16:43:51,2.75,1.45,23.80,99.90,386962,76,21100,-74
2019-09-16 16:44:28,2.70,1.65,23.70,99.90,386776,76,21095,-74
2019-09-16 16:45:05,6.10,1.70,23.80,99.90,386818,76,21125,-74
2019-09-16 16:45:42,1.70,1.60,23.70,99.90,386749,76,21169,-74
2019-09-16 16:46:18,1.92,1.40,23.60,99.90,386613,76,21597,-74
2019-09-16 16:46:55,3.08,1.70,23.60,99.90,386648,76,21786,-74
2019-09-16 16:47:32,3.12,1.75,23.60,99.90,387083,76,21154,-74
2019-09-16 16:48:09,3.70,1.67,23.60,99.90,386933,76,21080,-74
2019-09-16 16:48:46,3.20,1.80,23.60,99.90,386833,76,21197,-74
2019-09-16 16:49:23,1.77,1.40,23.50,99.90,386872,76,21200,-74
2019-09-16 16:50:00,1.75,1.57,23.50,99.90,386797,76,21513,-74
2019-09-16 16:50:37,2.83,1.70,23.50,99.90,386707,76,21663,-74
2019-09-16 16:51:14,2.10,1.90,23.50,99.90,386914,76,21177,-74
2019-09-16 16:51:50,4.50,1.85,23.50,99.90,386870,76,21119,-74
2019-09-16 16:52:27,2.27,1.50,23.50,99.90,386822,76,21192,-74
2019-09-16 16:53:04,1.57,1.47,23.50,99.90,387072,76,21099,-74
2019-09-16 16:53:41,3.98,1.55,23.50,99.90,386434,76,21627,-74
2019-09-16 16:54:18,3.05,1.67,23.40,99.90,386863,76,21123,-74
2019-09-16 16:54:55,3.87,1.52,23.50,99.90,386904,76,21076,-74
2019-09-16 16:55:32,5.35,1.70,23.50,99.90,386728,76,21072,-74
2019-09-16 16:56:09,2.02,1.57,23.40,99.90,386630,76,21088,-74
2019-09-16 16:56:45,4.53,1.82,23.40,99.90,386955,76,21545,-74
2019-09-16 16:57:22,3.30,1.50,23.40,99.90,386652,76,21068,-74
2019-09-16 16:57:59,1.70,1.60,23.40,99.90,386896,76,21186,-74
2019-09-16 16:58:36,3.62,1.82,23.30,99.90,387160,76,21103,-74
2019-09-16 16:59:13,3.70,1.77,23.40,99.90,386878,76,21177,-74
2019-09-16 16:59:50,2.98,1.85,23.30,99.90,386417,76,21158,-74
2019-09-16 17:00:27,5.40,2.00,23.30,99.90,386760,76,21514,-74
2019-09-16 17:01:04,6.15,2.00,23.30,99.90,386687,76,21100,-73
2019-09-16 17:01:44,6.78,1.72,23.30,99.90,386877,76,21071,-75
2019-09-16 17:02:20,3.55,2.02,23.30,99.90,379948,77,21159,-73
2019-09-16 17:02:57,3.00,2.08,23.30,99.90,378451,77,21251,-73
2019-09-16 17:03:34,3.33,1.70,23.30,99.90,378961,77,21084,-73
2019-09-16 17:04:11,3.98,1.80,23.30,99.90,383547,76,21617,-74
2019-09-16 17:04:48,3.20,2.20,23.30,99.90,386913,76,21537,-73
2019-09-16 17:05:25,3.22,2.02,23.30,99.90,386851,76,21112,-74
2019-09-16 17:06:02,3.45,1.50,23.30,99.90,386971,76,21125,-73
2019-09-16 17:06:39,1.70,1.60,23.30,99.90,386767,76,21064,-73
2019-09-16 17:07:16,4.40,1.98,23.20,99.90,386770,76,21118,-73
2019-09-16 17:07:52,1.87,1.57,23.20,99.90,386967,76,21084,-74
2019-09-16 17:08:29,1.90,1.65,23.20,99.90,386306,76,21628,-74
2019-09-16 17:09:06,3.30,1.90,23.20,99.90,386656,76,21698,-74
2019-09-16 17:09:43,5.50,1.67,23.10,99.90,387040,76,21048,-73
2019-09-16 17:10:20,2.52,1.67,23.10,99.90,386735,76,21045,-73
2019-09-16 17:10:57,2.02,1.60,23.10,99.90,386773,76,21044,-73
2019-09-16 17:11:34,5.95,2.00,23.10,99.90,386670,76,21185,-73
2019-09-16 17:12:11,3.95,1.70,23.10,99.90,386852,76,21478,-73
2019-09-16 17:12:48,1.92,1.82,23.00,99.90,386637,76,21739,-73
2019-09-16 17:13:24,3.37,1.90,23.00,99.90,387018,76,21174,-73
2019-09-16 17:14:01,4.95,2.22,23.00,99.90,386742,76,21119,-73
2019-09-16 17:14:39,2.30,2.00,23.00,99.90,387023,76,21017,-74
2019-09-16 17:15:15,2.77,1.60,23.00,99.90,386767,76,21224,-73
2019-09-16 17:15:52,4.28,1.90,23.00,99.90,386888,76,21107,-74
2019-09-16 17:16:29,1.65,1.55,23.00,99.90,386874,76,21049,-74
2019-09-16 17:17:06,2.08,1.75,23.00,99.90,387006,76,21045,-73
2019-09-16 17:17:43,2.15,1.62,22.90,99.90,386734,76,21112,-73
2019-09-16 17:18:20,2.27,1.60,22.90,99.90,386616,76,21020,-73
2019-09-16 17:18:56,2.75,1.70,22.90,99.90,386905,76,21117,-73
2019-09-16 17:19:33,4.95,2.00,22.90,99.90,386541,76,21118,-74
2019-09-16 17:20:10,4.37,2.00,22.90,99.90,386853,76,21127,-74
2019-09-16 17:20:47,3.75,1.85,22.80,99.90,387010,76,21045,-74
2019-09-16 17:21:24,2.70,1.85,22.80,99.90,387079,76,21087,-74
2019-09-16 17:22:01,3.22,1.90,22.80,99.90,386917,76,21111,-74
2019-09-16 17:22:38,1.70,1.60,22.80,99.90,386880,76,21475,-74
2019-09-16 17:23:14,1.98,1.87,22.80,99.90,386864,76,21099,-74
2019-09-16 17:23:52,2.80,1.65,22.80,99.90,387018,76,21040,-74
2019-09-16 17:24:28,3.52,1.80,22.80,99.90,387210,76,21103,-74
2019-09-16 17:25:06,6.20,1.75,22.80,99.90,386848,76,21506,-73
2019-09-16 17:25:43,2.50,1.85,22.80,99.90,386991,76,21053,-73
2019-09-16 17:26:20,2.22,1.77,22.70,99.90,387180,76,21060,-73
2019-09-16 17:26:57,2.33,1.80,22.80,99.90,387056,76,21053,-74
2019-09-16 17:27:34,2.00,1.90,22.70,99.90,386733,76,21049,-74
2019-09-16 17:28:11,2.60,2.40,22.70,99.90,386960,76,21126,-74
2019-09-16 17:28:47,8.35,2.05,22.60,99.90,386644,76,21616,-74
2019-09-16 17:29:24,2.02,1.82,22.60,99.90,386689,76,21490,-74
2019-09-16 17:30:01,3.20,1.67,22.60,99.90,387107,76,21436,-74
2019-09-16 17:30:38,4.22,1.85,22.60,99.90,386667,76,21056,-74
2019-09-16 17:31:15,2.58,1.65,22.60,99.90,386854,76,21088,-74
2019-09-16 17:31:52,4.42,1.92,22.60,99.90,386784,76,21126,-74
2019-09-16 17:32:29,3.35,1.92,22.60,99.90,386714,76,21506,-74
2019-09-16 17:33:06,1.87,1.75,22.60,99.90,386638,76,21569,-74
2019-09-16 17:33:42,1.75,1.65,22.60,99.90,387108,76,21118,-74
2019-09-16 17:34:19,2.85,2.00,22.50,99.90,386728,76,21092,-74
2019-09-16 17:34:56,4.72,2.33,22.50,99.90,386916,76,21076,-74
2019-09-16 17:35:33,2.52,1.60,22.50,99.90,386912,76,22224,-74
2019-09-16 17:36:10,2.15,1.75,22.50,99.90,386765,76,21118,-74
2019-09-16 17:36:47,2.33,2.02,22.50,99.90,386786,76,21049,-74
2019-09-16 17:37:23,3.90,1.70,22.50,99.90,386884,76,21202,-74
2019-09-16 17:38:00,2.62,2.10,22.50,99.90,386607,76,21053,-74
2019-09-16 17:38:37,4.97,2.00,22.50,99.90,386758,76,21115,-74
2019-09-16 17:39:14,4.22,1.98,22.50,99.90,387178,76,21526,-74
2019-09-16 17:39:51,2.27,2.00,22.50,99.90,386917,76,21040,-74
2019-09-16 17:40:28,3.72,2.12,22.50,99.90,386939,76,21110,-74
2019-09-16 17:41:05,3.05,1.87,22.50,99.90,386770,76,21110,-74
2019-09-16 17:41:42,3.70,1.67,22.50,99.90,386668,76,21037,-74
2019-09-16 17:42:19,4.22,1.80,22.50,99.90,386886,76,21049,-74
2019-09-16 17:42:55,2.80,1.70,22.40,99.90,386872,76,21118,-74
2019-09-16 17:43:32,1.80,1.50,22.40,99.90,386713,76,21486,-74
2019-09-16 17:44:09,4.45,1.90,22.40,99.90,386899,76,21562,-74
2019-09-16 17:44:46,2.30,2.00,22.40,99.90,386986,76,21045,-74
2019-09-16 17:45:23,6.67,1.85,22.40,99.90,386890,76,21574,-74
2019-09-16 17:46:00,2.58,2.35,22.40,99.90,386768,76,21475,-74
2019-09-16 17:46:37,2.60,1.90,22.40,99.90,387223,76,21087,-74
2019-09-16 17:47:13,4.72,2.22,22.30,99.90,386580,76,21114,-74
2019-09-16 17:47:50,2.20,2.10,22.30,99.90,386903,76,21115,-73
2019-09-16 17:48:27,2.60,1.90,22.30,99.90,386782,76,21106,-74
2019-09-16 17:49:05,4.28,1.80,22.30,99.90,386856,76,21552,-74
2019-09-16 17:49:42,2.27,1.90,22.30,99.90,387320,76,21076,-74
2019-09-16 17:50:19,3.65,1.72,22.40,99.90,387057,76,21513,-73
2019-09-16 17:50:56,2.72,1.77,22.40,99.90,386744,76,21147,-73
2019-09-16 17:51:33,2.83,1.80,22.30,99.90,386786,76,21040,-74
2019-09-16 17:52:09,2.87,2.20,22.30,99.90,386752,76,21110,-73
2019-09-16 17:52:46,1.95,1.85,22.30,99.90,386649,76,21092,-73
2019-09-16 17:53:23,3.55,1.80,22.30,99.90,386936,76,21095,-73
2019-09-16 17:54:00,2.90,2.02,22.30,99.90,387041,76,21486,-73
2019-09-16 17:54:37,2.12,1.85,22.30,99.90,386759,76,21505,-73
2019-09-16 17:55:14,2.75,1.90,22.30,99.90,386680,76,21095,-73
2019-09-16 17:55:51,4.30,2.10,22.30,99.90,387096,76,21115,-73
2019-09-16 17:56:27,1.92,1.80,22.30,99.90,386648,76,21755,-73
2019-09-16 17:57:05,2.08,1.65,22.30,99.90,386821,76,21494,-73
2019-09-16 17:57:41,2.77,1.72,22.20,99.90,386808,76,21045,-73
2019-09-16 17:58:18,2.52,1.85,22.30,99.90,386726,76,21044,-73
2019-09-16 17:58:55,2.12,1.70,22.30,99.90,386907,76,21084,-73
2019-09-16 17:59:32,4.95,1.60,22.30,99.90,386870,76,21087,-74
2019-09-16 18:00:09,4.67,1.82,22.20,99.90,386738,76,21177,-74
2019-09-16 18:00:46,2.90,1.98,22.20,99.90,387039,76,21147,-73
2019-09-16 18:01:23,4.15,1.80,22.20,99.90,386992,76,21165,-73
2019-09-16 18:02:00,4.58,1.57,22.20,99.90,386770,76,21079,-74
2019-09-16 18:02:37,2.70,1.67,22.20,99.90,386684,76,21601,-73
2019-09-16 18:03:14,3.40,2.20,22.20,99.90,386771,76,21055,-74
2019-09-16 18:03:51,2.30,2.10,22.20,99.90,386866,76,21016,-73
2019-09-16 18:04:28,4.97,1.90,22.20,99.90,386767,76,21611,-73
2019-09-16 18:05:04,1.80,1.70,22.20,99.90,386937,76,21048,-74
2019-09-16 18:05:41,5.80,2.10,22.10,99.90,386817,76,21146,-73
2019-09-16 18:06:18,3.30,2.25,22.10,99.90,387115,76,21122,-73
2019-09-16 18:06:55,3.27,1.72,22.10,99.90,386998,76,21016,-74
2019-09-16 18:07:32,3.80,1.70,22.10,99.90,386824,76,21181,-73
2019-09-16 18:08:09,3.27,1.90,22.10,99.90,386744,76,21631,-73
2019-09-16 18:08:46,5.25,2.00,22.10,99.90,386881,76,21056,-74
2019-09-16 18:09:22,4.92,2.02,22.00,99.90,386720,76,21044,-74
2019-09-16 18:10:00,2.05,1.80,22.00,99.90,386929,76,21016,-74
2019-09-16 18:10:36,2.87,1.77,22.00,99.90,387130,76,21056,-73
2019-09-16 18:11:13,2.22,2.00,22.00,99.90,386665,76,21126,-72
2019-09-16 18:11:50,2.90,2.20,22.00,99.90,386932,76,21702,-73
2019-09-16 18:12:27,2.55,1.60,22.00,99.90,387038,76,21102,-73
2019-09-16 18:13:04,2.08,1.98,22.00,99.90,386886,76,21110,-74
2019-09-16 18:13:41,3.92,1.90,22.00,99.90,386830,76,21114,-73
2019-09-16 18:14:18,2.30,1.90,21.90,99.90,386736,76,21092,-73
2019-09-16 18:14:54,2.62,2.20,22.00,99.90,386626,76,21084,-73
2019-09-16 18:15:32,5.20,2.12,22.00,99.90,386673,76,21056,-74
2019-09-16 18:16:09,2.65,2.25,21.90,99.90,387492,76,21044,-73
2019-09-16 18:16:47,2.35,1.87,21.90,99.90,386626,76,21076,-74
2019-09-16 18:17:24,3.75,1.90,21.90,99.90,386968,76,21068,-73
2019-09-16 18:18:00,3.17,2.00,21.90,99.90,386863,76,21114,-73
2019-09-16 18:18:37,3.65,1.92,21.90,99.90,386777,76,21118,-74
2019-09-16 18:19:14,2.05,1.85,21.90,99.90,386849,76,21045,-73
2019-09-16 18:19:51,2.08,1.80,21.90,99.90,386944,76,21489,-73
2019-09-16 18:20:28,2.77,2.08,21.90,99.90,386693,76,21579,-73
2019-09-16 18:21:05,2.10,1.90,21.80,99.90,386741,76,21091,-74
2019-09-16 18:21:59,2.55,1.55,21.80,99.90,386871,76,21181,-74
2019-09-16 18:22:36,1.98,1.77,21.80,99.90,386680,76,21112,-74
2019-09-16 18:23:15,2.10,1.90,21.80,99.90,384432,76,21490,-75
2019-09-16 18:23:52,3.95,2.05,21.80,99.90,385091,76,21029,-74
2019-09-16 18:24:29,2.02,1.60,21.80,99.90,376440,78,21168,-74
2019-09-16 18:25:06,2.65,1.67,21.80,99.90,377480,78,21003,-75
2019-09-16 18:25:43,5.70,1.87,21.80,99.90,377509,78,21484,-74
2019-09-16 18:26:20,3.72,1.75,21.80,99.90,382002,76,21113,-75
2019-09-16 18:26:57,3.15,1.75,21.80,99.90,385878,76,21084,-74
2019-09-16 18:27:35,2.22,2.00,21.80,99.90,385705,76,21122,-75
2019-09-16 18:28:12,2.90,1.70,21.80,99.90,385968,76,21056,-75
2019-09-16 18:28:49,3.25,1.67,21.80,99.90,385864,76,21052,-75
2019-09-16 18:29:26,2.85,1.45,21.80,99.90,385586,76,21226,-75
2019-09-16 18:30:02,2.85,1.60,21.80,99.90,385942,76,21049,-75
2019-09-16 18:30:39,2.72,1.70,21.80,99.90,385621,76,21104,-75
2019-09-16 18:31:16,2.42,2.02,21.80,99.90,385746,76,21111,-75
2019-09-16 18:31:53,1.57,1.47,21.80,99.90,385842,76,21183,-75
2019-09-16 18:32:30,2.40,1.60,21.80,99.90,385827,76,21040,-75
2019-09-16 18:33:07,2.83,1.75,21.70,99.90,385858,76,21081,-75
2019-09-16 18:33:44,2.98,1.98,21.70,99.90,385949,75,21161,-76
2019-09-16 18:34:21,1.70,1.60,21.70,99.90,385861,76,21157,-76
2019-09-16 18:34:58,1.70,1.60,21.70,99.90,385589,76,21581,-75
2019-09-16 18:35:34,1.60,1.50,21.70,99.90,385972,76,21111,-75
2019-09-16 18:36:11,2.02,1.82,21.70,99.90,385674,76,21158,-76
2019-09-16 18:36:48,1.72,1.52,21.60,99.90,385899,76,21142,-75
2019-09-16 18:37:25,8.85,1.80,21.60,99.90,385870,76,21143,-75
2019-09-16 18:38:02,3.52,1.52,21.60,99.90,385773,76,21154,-75
2019-09-16 18:38:39,3.75,1.55,21.60,99.90,385769,76,21618,-75
2019-09-16 18:39:15,3.80,1.70,21.60,99.90,385841,76,21102,-74
2019-09-16 18:39:52,1.77,1.35,21.60,99.90,385550,75,21033,-75
2019-09-16 18:40:29,1.65,1.50,21.60,99.90,385874,76,21045,-74
2019-09-16 18:41:06,2.12,1.67,21.60,99.90,385737,76,21088,-75
2019-09-16 18:41:43,4.10,2.00,21.60,99.90,385797,76,21112,-75
2019-09-16 18:42:20,4.22,1.80,21.60,99.90,385711,76,21128,-75
2019-09-16 18:42:56,2.87,2.05,21.60,99.90,385750,76,21565,-74
2019-09-16 18:43:34,2.55,1.42,21.50,99.90,385547,76,21605,-75
2019-09-16 18:44:10,3.27,1.77,21.50,99.90,385466,76,21178,-75
2019-09-16 18:44:47,2.20,1.75,21.50,99.90,385568,76,21111,-75
2019-09-16 18:45:24,3.58,1.90,21.50,99.90,385736,76,21103,-74
2019-09-16 18:46:01,1.70,1.60,21.50,99.90,385808,76,21107,-75
2019-09-16 18:46:38,4.87,1.75,21.40,99.90,385602,76,21572,-75
2019-09-16 18:47:15,3.05,1.75,21.40,99.90,385905,76,21753,-75
2019-09-16 18:47:51,3.08,1.50,21.40,99.90,385861,76,21041,-74
2019-09-16 18:48:28,4.20,1.85,21.40,99.90,385963,76,21402,-74
2019-09-16 18:49:06,2.75,1.50,21.40,99.90,385542,76,21045,-75
2019-09-16 18:49:42,2.08,1.87,21.40,99.90,385701,76,21017,-74
2019-09-16 18:50:19,3.20,1.30,21.40,99.90,385488,76,21475,-75
2019-09-16 18:50:56,2.47,1.60,21.40,99.90,385913,76,21549,-74
2019-09-16 18:51:52,5.87,1.80,21.40,99.90,385804,76,21040,-75
2019-09-16 18:52:28,1.82,1.62,21.40,99.90,400719,73,21449,-74
2019-09-16 18:53:05,2.95,1.55,21.40,99.90,397688,73,21485,-75
2019-09-16 18:53:43,2.45,1.60,21.40,99.90,398684,73,21071,-75
2019-09-16 18:54:20,3.35,1.82,21.40,99.90,398717,73,21576,-75
2019-09-16 18:54:57,3.80,1.82,21.40,99.90,405940,72,21514,-74
2019-09-16 18:55:34,3.00,1.80,21.40,99.90,406769,72,20998,-74
2019-09-16 18:56:10,4.65,1.57,21.40,99.90,406837,72,21017,-74
2019-09-16 18:56:48,2.30,1.55,21.40,99.90,406658,72,21049,-74
2019-09-16 18:57:25,1.87,1.60,21.40,99.90,406987,72,21033,-74
2019-09-16 18:58:01,2.45,1.50,21.40,99.90,406942,72,21521,-75
2019-09-16 18:58:38,1.42,1.32,21.30,99.90,406669,72,21522,-75
2019-09-16 18:59:15,3.58,1.90,21.40,99.90,406988,72,21154,-74
2019-09-16 18:59:52,3.00,1.65,21.40,99.90,407017,72,21095,-74
2019-09-16 19:00:29,3.10,1.40,21.40,99.90,406805,72,20997,-75
2019-09-16 19:01:06,2.58,1.42,21.30,99.90,406760,72,21604,-75
2019-09-16 19:01:42,1.40,1.30,21.30,99.90,406740,72,21095,-74
2019-09-16 19:02:19,2.10,1.60,21.30,99.90,406644,72,20997,-75
2019-09-16 19:02:56,2.20,1.37,21.30,99.90,407057,72,21100,-74
2019-09-16 19:03:33,2.12,1.82,21.20,99.90,407265,72,21021,-74
2019-09-16 19:04:10,3.20,1.70,21.20,99.90,406549,72,21161,-74
2019-09-16 19:04:47,3.58,1.85,21.20,99.90,406969,72,21510,-75
2019-09-16 19:05:24,3.90,1.65,21.20,99.90,407095,72,21104,-75
2019-09-16 19:06:01,3.77,1.65,21.20,99.90,406829,72,21104,-75
2019-09-16 19:06:38,3.33,1.92,21.10,99.90,392568,75,21643,-75
2019-09-16 19:07:14,2.47,1.45,21.10,99.90,408451,72,21084,-75
2019-09-16 19:07:52,1.70,1.60,21.10,99.90,408253,72,21153,-75
2019-09-16 19:08:29,3.77,2.10,21.00,99.90,408265,72,21149,-75
2019-09-16 19:09:05,2.22,2.00,21.00,99.90,408475,72,21091,-75
2019-09-16 19:09:42,4.00,1.80,21.00,99.90,408150,72,21029,-75
2019-09-16 19:10:19,2.08,1.52,21.00,99.90,408361,72,21459,-75
2019-09-16 19:10:56,2.12,1.60,20.90,99.90,408542,72,20997,-75
2019-09-16 19:11:33,2.02,1.50,20.90,99.90,408232,72,21025,-76
2019-09-16 19:12:10,2.02,1.75,20.90,99.90,408408,72,21029,-75
2019-09-16 19:12:46,4.70,1.55,20.90,99.90,408484,72,21001,-75
2019-09-16 19:13:23,2.05,1.42,20.90,99.90,408174,72,21130,-75
2019-09-16 19:14:00,1.82,1.55,20.90,99.90,408188,72,21479,-75
2019-09-16 19:14:37,2.37,1.60,20.90,99.90,392890,75,21076,-75
2019-09-16 19:15:14,1.67,1.57,20.90,99.90,408288,72,21033,-75
2019-09-16 19:15:51,1.75,1.55,20.90,99.90,408407,72,21020,-75
2019-09-16 19:16:28,5.03,1.70,20.90,99.90,408489,72,21076,-75
2019-09-16 19:17:05,2.22,1.60,20.90,99.90,408231,72,21025,-75
2019-09-16 19:17:42,4.10,1.87,20.90,99.90,408343,72,21395,-75
2019-09-16 19:18:18,3.90,1.52,20.90,99.90,408304,72,21020,-75
2019-09-16 19:18:55,2.50,1.60,20.90,99.90,407961,72,21467,-75
2019-09-16 19:19:33,6.40,1.50,20.90,99.90,408279,72,21098,-75
2019-09-16 19:20:10,1.65,1.47,20.90,99.90,408626,72,21631,-75
2019-09-16 19:20:47,2.22,1.90,20.90,99.90,408424,72,21470,-76
2019-09-16 19:21:24,2.17,1.60,20.90,99.90,408378,72,21068,-75
2019-09-16 19:22:01,3.42,1.70,20.90,99.90,408420,72,21518,-75
2019-09-16 19:22:38,3.83,1.75,20.90,99.90,408280,72,21607,-75
2019-09-16 19:23:15,3.55,1.62,20.90,99.90,408377,72,21443,-75
2019-09-16 19:23:51,4.08,1.40,20.90,99.90,408607,72,21099,-76
2019-09-16 19:24:28,2.33,1.60,20.90,99.90,408208,72,21090,-75
2019-09-16 19:25:05,3.80,1.50,20.90,99.90,408555,72,21540,-76
2019-09-16 19:25:42,1.60,1.50,20.90,99.90,408494,72,21098,-75
2019-09-16 19:26:20,2.05,1.55,20.90,99.90,408184,72,21506,-75
2019-09-16 19:26:57,2.60,1.47,20.90,99.90,407306,72,21478,-75
2019-09-16 19:27:33,3.42,1.35,20.90,99.90,408353,72,21028,-76
2019-09-16 19:28:11,3.55,1.67,20.90,99.90,408008,72,21048,-75
2019-09-16 19:28:48,4.47,1.67,20.90,99.90,401169,73,21564,-75
2019-09-16 19:29:25,2.30,1.60,20.80,99.90,400677,73,21755,-76
2019-09-16 19:30:02,1.60,1.50,20.80,99.90,400499,73,21490,-76
2019-09-16 19:30:39,3.85,2.12,20.80,99.90,404519,72,21519,-75
2019-09-16 19:31:15,2.42,1.60,20.80,99.90,408452,72,21028,-74
2019-09-16 19:31:52,1.45,1.30,20.70,99.90,391771,75,21124,-74
2019-09-16 19:32:30,4.00,1.72,20.70,99.90,408422,72,21090,-75
2019-09-16 19:33:06,2.67,1.55,20.70,99.90,408186,72,21029,-74
2019-09-16 19:33:43,4.95,1.50,20.70,99.90,408202,72,21106,-74
2019-09-16 19:34:20,1.62,1.50,20.60,99.90,408473,72,21527,-75
2019-09-16 19:34:57,4.47,1.95,20.50,99.90,408521,72,21111,-75
2019-09-16 19:35:34,2.47,1.60,20.50,99.90,392756,75,21126,-75
2019-09-16 19:36:11,1.65,1.37,20.50,99.90,408130,72,21084,-74
2019-09-16 19:36:49,3.55,1.45,20.50,99.90,408296,72,21029,-74
2019-09-16 19:37:27,1.82,1.40,20.50,99.90,408839,72,21533,-75
2019-09-16 19:38:04,3.58,1.60,20.50,99.90,408615,72,21068,-75
2019-09-16 19:38:40,3.70,1.70,20.50,99.90,408492,72,21072,-75
2019-09-16 19:39:17,1.60,1.50,20.50,99.90,408101,72,21141,-75
2019-09-16 19:39:54,3.33,1.60,20.50,99.90,408507,72,21040,-75
2019-09-16 19:40:31,2.02,1.55,20.50,99.90,408472,72,21540,-74
2019-09-16 19:41:08,2.33,1.55,20.50,99.90,391828,75,21595,-74
2019-09-16 19:41:46,2.65,1.62,20.50,99.90,408393,72,21092,-75
2019-09-16 19:42:22,1.98,1.47,20.50,99.90,408684,72,21474,-75
2019-09-16 19:42:59,2.20,1.60,20.40,99.90,408223,72,21529,-75
2019-09-16 19:43:36,1.65,1.40,20.40,99.90,408460,72,21068,-75
2019-09-16 19:44:13,3.83,1.47,20.40,99.90,408497,72,21064,-75
2019-09-16 19:44:50,1.50,1.40,20.40,99.90,408292,72,21240,-76
2019-09-16 19:45:27,1.82,1.37,20.40,99.90,408240,72,21161,-75
2019-09-16 19:46:03,2.12,1.30,20.40,99.90,408214,72,21572,-75
2019-09-16 19:46:40,1.62,1.37,20.50,99.90,408031,72,21537,-75
2019-09-16 19:47:17,2.22,1.42,20.50,99.90,408530,72,21033,-75
2019-09-16 19:47:54,2.52,1.67,20.50,99.90,408528,72,21032,-75
2019-09-16 19:48:31,2.02,1.50,20.50,99.90,408348,72,21372,-75
2019-09-16 19:49:08,1.77,1.35,20.50,99.90,408424,72,21599,-75
2019-09-16 19:49:44,2.42,1.60,20.50,99.90,391866,75,21050,-75
2019-09-16 19:50:22,3.20,1.65,20.50,99.90,391864,75,21076,-75
2019-09-16 19:50:59,3.08,1.70,20.50,99.90,408361,72,21041,-75
2019-09-16 19:51:35,2.77,1.75,20.50,99.90,408580,72,21092,-76
2019-09-16 19:52:12,2.70,1.50,20.50,99.90,408238,72,21064,-75
2019-09-16 19:52:49,2.95,1.55,20.40,99.90,392892,75,21475,-75
2019-09-16 19:53:26,5.53,1.50,20.40,99.90,408580,72,21088,-75
2019-09-16 19:54:03,1.70,1.60,20.40,99.90,408239,72,21088,-74
2019-09-16 19:54:40,3.60,1.70,20.30,99.90,408318,72,21092,-75
2019-09-16 19:55:16,5.20,1.70,20.30,99.90,407887,72,21091,-75
2019-09-16 19:55:53,2.33,1.60,20.30,99.90,408005,72,21020,-74
2019-09-16 19:56:31,2.70,1.42,20.30,99.90,392195,75,22311,-75
2019-09-16 19:57:07,2.35,1.70,20.20,99.90,408237,72,21092,-74
2019-09-16 19:57:44,1.37,1.20,20.20,99.90,408132,72,21547,-75
2019-09-16 19:58:21,4.92,1.57,20.20,99.90,408091,72,21044,-75
2019-09-16 19:58:57,2.45,1.37,20.20,99.90,408470,72,21028,-75
2019-09-16 19:59:35,4.97,1.80,20.20,99.90,408127,72,21106,-75
2019-09-16 20:00:12,2.62,1.30,20.20,99.90,408455,72,21088,-75
2019-09-16 20:00:48,3.98,1.65,20.20,99.90,408718,72,21094,-74
2019-09-16 20:01:26,2.22,1.70,20.20,99.90,408085,72,21732,-75
2019-09-16 20:02:03,4.45,1.50,20.20,99.90,408443,72,21091,-74
2019-09-16 20:02:39,3.08,1.50,20.20,99.90,408463,72,21098,-75
2019-09-16 20:03:16,3.75,1.50,20.20,99.90,391623,75,21062,-75
2019-09-16 20:03:53,3.77,1.32,20.20,99.90,408651,72,21021,-75
2019-09-16 20:04:30,3.65,1.52,20.30,99.90,408565,72,22137,-75
2019-09-16 20:05:07,2.77,1.85,20.30,99.90,408359,72,20997,-75
2019-09-16 20:05:44,2.67,1.62,20.30,99.90,408356,72,21487,-75
2019-09-16 20:06:20,4.08,1.60,20.30,99.90,408406,72,21072,-75
2019-09-16 20:06:57,1.77,1.42,20.30,99.90,408116,72,21017,-74
2019-09-16 20:07:34,4.33,1.82,20.30,99.90,408695,72,21021,-75
2019-09-16 20:08:11,1.50,1.32,20.30,99.90,408652,72,21033,-75
2019-09-16 20:08:48,3.92,1.50,20.30,99.90,408082,72,21005,-75
2019-09-16 20:09:25,3.10,1.40,20.30,99.90,408420,72,21447,-75
2019-09-16 20:10:02,4.30,1.50,20.30,99.90,408503,72,21094,-75
2019-09-16 20:10:39,2.80,1.40,20.30,99.90,408346,72,20997,-75
2019-09-16 20:11:16,2.85,1.40,20.30,99.90,408064,72,21091,-75
2019-09-16 20:11:52,4.22,1.40,20.30,99.90,408343,72,21037,-75
2019-09-16 20:12:29,2.70,1.80,20.30,99.90,407826,72,21165,-75
2019-09-16 20:13:07,3.17,1.52,20.30,99.90,408519,72,21555,-75
2019-09-16 20:13:43,2.72,1.50,20.30,99.90,408242,72,21024,-75
2019-09-16 20:14:20,2.98,1.67,20.30,99.90,408054,72,21466,-75
2019-09-16 20:14:57,1.90,1.15,20.40,99.90,392861,75,21135,-75
2019-09-16 20:15:34,2.70,1.40,20.30,99.90,408604,72,21005,-75
2019-09-16 20:16:11,3.72,1.30,20.30,99.90,408291,72,21173,-75
2019-09-16 20:16:48,1.90,1.35,20.30,99.90,408621,72,21016,-75
2019-09-16 20:17:24,4.08,1.80,20.30,99.90,408269,72,21502,-75
2019-09-16 20:18:01,4.40,1.52,20.30,99.90,408098,72,22254,-76
2019-09-16 20:18:39,1.80,1.30,20.30,99.90,408683,72,21630,-75
2019-09-16 20:19:15,2.83,1.45,20.30,99.90,408734,72,21025,-75
2019-09-16 20:19:52,2.60,1.90,20.20,99.90,408294,72,21020,-76
2019-09-16 20:20:30,1.77,1.40,20.20,99.90,408507,72,21001,-75
2019-09-16 20:21:06,4.67,1.30,20.20,99.90,408758,72,21544,-74
2019-09-16 20:21:43,2.77,1.40,20.20,99.90,408110,72,21471,-74
2019-09-16 20:22:21,1.57,1.40,20.10,99.90,408251,72,21040,-74
2019-09-16 20:22:57,2.62,1.72,20.10,99.90,408615,72,21094,-74
2019-09-16 20:23:34,2.08,1.30,20.10,99.90,408179,72,21094,-75
2019-09-16 20:24:11,2.47,1.40,20.10,99.90,408391,72,21097,-74
2019-09-16 20:24:48,3.77,1.50,20.00,99.90,408472,72,21500,-74
2019-09-16 20:25:25,5.58,1.72,20.00,99.90,408357,72,21453,-75
2019-09-16 20:26:02,2.50,1.77,20.00,99.90,408267,72,21092,-74
2019-09-16 20:26:38,3.37,1.50,20.00,99.90,408476,72,21130,-74
2019-09-16 20:27:15,1.52,1.32,19.90,99.90,408151,72,21044,-74
2019-09-16 20:27:53,1.67,1.47,19.90,99.90,408744,72,21076,-75
2019-09-16 20:28:30,3.70,1.60,19.90,99.90,408709,72,21506,-75
2019-09-16 20:29:07,1.40,1.30,19.80,99.90,408111,72,21533,-75
2019-09-16 20:29:44,2.75,1.62,19.80,99.90,408465,72,21016,-74
2019-09-16 20:30:20,2.37,1.60,19.80,99.90,408394,72,21119,-74
2019-09-16 20:30:58,6.05,1.85,19.80,99.90,408121,72,21524,-75
2019-09-16 20:31:36,3.83,1.67,19.80,99.90,409027,72,21062,-75
2019-09-16 20:32:13,5.97,1.82,19.70,99.90,408786,72,21467,-75
2019-09-16 20:32:50,4.08,1.50,19.70,99.90,408539,72,21531,-75
2019-09-16 20:33:27,3.77,1.37,19.70,99.90,392183,75,21078,-75
2019-09-16 20:34:03,2.87,1.67,19.70,99.90,408436,72,21072,-75
2019-09-16 20:34:40,4.53,1.82,19.70,99.90,407734,72,21088,-75
2019-09-16 20:35:17,3.75,1.60,19.70,99.90,408705,72,21126,-75
2019-09-16 20:35:54,2.52,1.40,19.70,99.90,408464,72,20990,-75
2019-09-16 20:36:31,2.08,1.52,19.70,99.90,408361,72,21508,-75
2019-09-16 20:37:08,1.90,1.55,19.70,99.90,408312,72,21137,-74
2019-09-16 20:37:45,2.47,1.37,19.70,99.90,408622,72,21001,-74
2019-09-16 20:38:23,6.15,1.55,19.70,99.90,408684,72,21177,-74
2019-09-16 20:39:00,1.90,1.50,19.60,99.90,392158,75,21491,-74
2019-09-16 20:39:36,1.77,1.60,19.60,99.90,408548,72,21092,-74
2019-09-16 20:40:13,2.33,1.80,19.60,99.90,408152,72,21052,-74
2019-09-16 20:40:50,2.12,1.57,19.60,99.90,408564,72,21471,-74
2019-09-16 20:41:27,2.72,1.72,19.50,99.90,408634,72,21076,-75
2019-09-16 20:42:04,2.83,1.85,19.50,99.90,408259,72,21016,-74
2019-09-16 20:42:41,3.90,1.57,19.50,99.90,408476,72,21458,-74
2019-09-16 20:43:17,3.83,1.60,19.50,99.90,408390,72,21471,-74
2019-09-16 20:43:55,3.25,1.60,19.50,99.90,408301,72,21025,-75
2019-09-16 20:44:32,2.58,1.82,19.50,99.90,408403,72,21447,-74
2019-09-16 20:45:08,4.15,1.60,19.40,99.90,408487,72,21470,-74
2019-09-16 20:45:45,3.02,1.60,19.40,99.90,408228,72,21675,-74
2019-09-16 20:46:22,2.22,1.85,19.30,99.90,408572,72,21708,-74
2019-09-16 20:46:59,2.65,1.70,19.40,99.90,408226,72,21048,-74
2019-09-16 20:47:36,4.17,1.80,19.30,99.90,408445,72,21115,-75
2019-09-16 20:48:13,1.60,1.50,19.30,99.90,408285,72,21095,-74
2019-09-16 20:48:49,5.37,1.55,19.30,99.90,408447,72,21560,-75
2019-09-16 20:49:26,2.33,1.70,19.20,99.90,408066,72,21471,-75
2019-09-16 20:50:04,3.20,1.50,19.20,99.90,408640,72,21102,-74
2019-09-16 20:50:40,1.70,1.60,19.20,99.90,393048,75,21115,-75
2019-09-16 20:51:17,4.50,1.80,19.10,99.90,408134,72,21084,-75
2019-09-16 20:51:54,3.77,1.77,19.00,99.90,408502,72,21094,-74
2019-09-16 20:52:31,2.60,1.85,19.00,99.90,408504,72,21476,-74
2019-09-16 20:53:08,6.65,1.82,19.10,99.90,408244,72,21546,-75
2019-09-16 20:53:45,3.67,1.80,19.10,99.90,392759,75,21526,-75
2019-09-16 20:54:21,4.05,1.72,19.00,99.90,408431,72,21099,-75
2019-09-16 20:54:58,2.58,1.92,18.90,99.90,408229,72,21064,-75
2019-09-16 20:55:35,2.83,1.60,18.90,99.90,407375,72,21069,-74
2019-09-16 20:56:12,3.08,1.90,18.90,99.90,407201,72,21581,-75
2019-09-16 20:56:49,3.55,1.85,18.90,99.90,407081,72,21534,-74
2019-09-16 20:57:26,4.10,2.20,18.90,99.90,406982,72,21577,-74
2019-09-16 20:58:03,3.92,1.87,18.90,99.90,406969,72,21086,-75
2019-09-16 20:58:40,2.33,2.12,18.90,99.90,406879,72,21499,-74
2019-09-16 20:59:17,5.15,1.95,18.80,99.90,406756,72,21064,-74
2019-09-16 20:59:53,3.58,1.92,18.80,99.90,406937,72,21084,-74
2019-09-16 21:00:30,5.97,1.87,18.90,99.90,406676,72,20997,-75
2019-09-16 21:01:07,2.75,1.62,18.80,99.90,407060,72,21111,-74
2019-09-16 21:01:44,2.65,1.70,18.80,99.90,407194,72,21509,-74
2019-09-16 21:02:21,1.77,1.67,18.80,99.90,406878,72,21522,-75
2019-09-16 21:02:58,4.10,1.70,18.80,99.90,407099,72,21142,-75
2019-09-16 21:03:34,2.12,1.80,18.70,99.90,407015,72,21098,-74
2019-09-16 21:04:11,2.77,2.17,18.70,99.90,406767,72,21029,-75
2019-09-16 21:04:48,2.75,1.90,18.60,99.90,407227,72,21037,-75
2019-09-16 21:05:26,4.65,1.92,18.60,99.90,407242,72,21474,-74
2019-09-16 21:06:03,6.67,2.00,18.50,99.90,406950,72,21526,-74
2019-09-16 21:06:40,1.87,1.55,18.50,99.90,407234,72,21029,-75
2019-09-16 21:07:16,2.98,2.00,18.50,99.90,406986,72,21096,-74
2019-09-16 21:07:53,2.65,1.65,18.40,99.90,406847,72,21033,-75
2019-09-16 21:08:31,2.42,1.90,18.50,99.90,406984,72,21103,-75
2019-09-16 21:09:08,2.67,1.80,18.40,99.90,407006,72,21029,-75
2019-09-16 21:09:45,5.05,1.80,18.40,99.90,407448,72,21098,-75
2019-09-16 21:10:22,2.45,1.90,18.40,99.90,407203,72,21205,-76
2019-09-16 21:10:59,4.03,2.00,18.40,99.90,407153,72,21158,-75
2019-09-16 21:11:36,3.10,2.35,18.30,99.90,406902,72,21139,-75
2019-09-16 21:12:13,2.15,1.92,18.30,99.90,406843,72,21536,-75
2019-09-16 21:12:49,2.77,1.90,18.30,99.90,407019,72,21138,-75
2019-09-16 21:13:27,3.87,2.35,18.30,99.90,406664,72,21033,-75
2019-09-16 21:14:04,3.05,2.20,18.20,99.90,407231,72,21098,-75
2019-09-16 21:14:40,3.25,1.70,18.20,99.90,407008,72,21088,-75
2019-09-16 21:15:17,2.80,2.00,18.20,99.90,406660,72,21036,-75
2019-09-16 21:15:54,6.97,2.17,18.20,99.90,407041,72,21040,-75
2019-09-16 21:16:31,5.78,2.15,18.20,99.90,407021,72,21025,-75
2019-09-16 21:17:08,2.15,1.80,18.10,99.90,389618,75,21049,-75
2019-09-16 21:17:45,4.30,2.22,18.10,99.90,406962,72,21463,-75
2019-09-16 21:18:21,3.20,1.85,18.10,99.90,406844,72,21422,-74
2019-09-16 21:18:58,5.85,2.62,18.10,99.90,406738,72,21068,-75
2019-09-16 21:19:35,2.45,1.90,18.10,99.90,407156,72,21403,-74
2019-09-16 21:20:12,2.00,1.70,18.00,99.90,407123,72,21080,-74
2019-09-16 21:20:49,3.12,2.02,18.00,99.90,407002,72,21033,-75
2019-09-16 21:21:26,2.90,1.80,17.90,99.90,406856,72,21053,-74
2019-09-16 21:22:03,2.80,2.10,17.90,99.90,407045,72,21102,-75
2019-09-16 21:22:40,2.55,2.25,17.90,99.90,402357,72,21080,-74
2019-09-16 21:23:17,3.58,2.27,17.90,99.90,399789,73,21479,-74
2019-09-16 21:23:53,6.62,2.67,17.90,99.90,399938,73,21654,-74
2019-09-16 21:24:30,3.45,2.10,17.80,99.90,399619,73,21482,-75
2019-09-16 21:25:07,5.45,2.40,17.80,99.90,400039,73,21474,-75
2019-09-16 21:25:44,5.30,2.37,17.80,99.90,399991,73,21009,-75
2019-09-16 21:26:21,2.30,2.10,17.80,99.90,399734,73,21099,-75
2019-09-16 21:26:58,1.85,1.75,17.80,99.90,400001,73,21025,-75
2019-09-16 21:27:34,5.22,2.70,17.70,99.90,399812,73,21108,-75
2019-09-16 21:28:11,4.60,2.90,17.80,99.90,399487,73,21100,-75
2019-09-16 21:28:48,4.80,2.67,17.80,99.90,400158,73,21462,-74
2019-09-16 21:29:25,5.60,2.80,17.70,99.90,400140,73,21037,-74
2019-09-16 21:30:02,4.15,2.77,17.70,99.90,399606,73,21033,-75
2019-09-16 21:30:39,3.05,2.72,17.70,99.90,399936,73,21071,-75
2019-09-16 21:31:15,6.67,3.08,17.60,99.90,399934,73,21040,-75
2019-09-16 21:31:53,5.80,3.05,17.60,99.90,399543,73,21036,-74
2019-09-16 21:32:30,6.67,3.35,17.60,99.90,399974,73,21540,-75
2019-09-16 21:33:06,6.35,3.45,17.60,99.90,399860,73,21028,-74
2019-09-16 21:33:43,4.47,3.30,17.60,99.90,382930,76,21089,-75
2019-09-16 21:34:20,6.12,2.98,17.60,99.90,399980,73,21548,-74
2019-09-16 21:34:57,5.00,3.05,17.60,99.90,400050,73,21057,-74
2019-09-16 21:35:34,5.92,2.30,17.50,99.90,383074,76,21558,-76
2019-09-16 21:36:11,2.72,2.50,17.50,99.90,400028,73,21482,-74
2019-09-16 21:36:47,2.47,2.10,17.50,99.90,399882,73,21025,-75
2019-09-16 21:37:24,4.65,2.25,17.50,99.90,399649,73,21092,-74
2019-09-16 21:38:02,5.37,2.65,17.40,99.90,400200,73,21102,-75
2019-09-16 21:38:38,5.58,2.52,17.50,99.90,399876,73,21079,-74
2019-09-16 21:39:15,3.60,2.17,17.50,99.90,399419,73,21142,-75
2019-09-16 21:39:52,5.05,2.37,17.50,99.90,399941,73,21455,-75
2019-09-16 21:40:29,4.53,2.33,17.50,99.90,399848,73,21013,-75
2019-09-16 21:41:06,2.87,2.30,17.50,99.90,399305,73,21028,-75
2019-09-16 21:41:43,7.03,2.15,17.40,99.90,383221,76,21053,-74
2019-09-16 21:42:19,5.33,2.15,17.40,99.90,399819,73,21005,-75
2019-09-16 21:42:56,3.30,2.20,17.40,99.90,399386,73,21091,-74
2019-09-16 21:43:33,4.33,2.52,17.40,99.90,399834,73,21611,-74
2019-09-16 21:44:10,5.12,1.98,17.40,99.90,400022,73,21037,-74
2019-09-16 21:44:47,4.03,2.42,17.40,99.90,399701,73,21158,-74
2019-09-16 21:45:24,4.70,2.30,17.40,99.90,399463,73,21068,-75
2019-09-16 21:46:00,4.03,2.02,17.40,99.90,399781,73,21157,-75
2019-09-16 21:46:37,5.15,2.10,17.50,99.90,399493,73,21073,-75
2019-09-16 21:47:14,2.05,1.95,17.40,99.90,400029,73,22178,-75
2019-09-16 21:47:51,4.58,2.12,17.40,99.90,400080,73,21126,-75
2019-09-16 21:48:28,4.67,2.65,17.40,99.90,383159,76,21096,-75
2019-09-16 21:49:05,5.80,2.12,17.40,99.90,399936,73,21032,-75
2019-09-16 21:49:42,4.33,2.10,17.40,99.90,399703,73,21095,-75
2019-09-16 21:50:19,3.60,2.15,17.50,99.90,399507,73,21100,-75
2019-09-16 21:50:56,4.95,1.90,17.40,99.90,399857,73,21723,-75
2019-09-16 21:51:32,2.52,2.05,17.50,99.90,399847,73,21141,-74
2019-09-16 21:52:10,4.97,2.58,17.50,99.90,399341,73,21013,-75
2019-09-16 21:52:47,3.33,2.35,17.50,99.90,400197,73,21040,-75
2019-09-16 21:53:23,5.00,2.50,17.50,99.90,399720,73,21001,-75
2019-09-16 21:54:00,5.58,2.15,17.50,99.90,399320,73,21060,-75
2019-09-16 21:54:37,2.87,2.58,17.50,99.90,400014,73,21068,-76
2019-09-16 21:55:14,4.30,2.08,17.40,99.90,400066,73,21879,-76
2019-09-16 21:56:09,5.10,2.00,17.50,99.90,399787,73,21520,-75
2019-09-16 21:56:47,3.05,2.45,17.40,99.90,378524,77,21130,-75
2019-09-16 21:57:23,2.95,2.30,17.50,99.90,382800,76,21599,-75
2019-09-16 21:58:00,4.03,2.40,17.40,99.90,382600,76,21566,-74
2019-09-16 21:58:37,2.83,2.50,17.40,99.90,382875,77,21155,-75
2019-09-16 21:59:14,2.90,2.17,17.40,99.90,382787,76,21050,-75
2019-09-16 21:59:51,3.87,2.77,17.40,99.90,382659,76,21171,-75
2019-09-16 22:00:28,2.85,2.17,17.40,99.90,382982,76,21093,-75
2019-09-16 22:01:06,4.42,2.15,17.40,99.90,382831,76,21607,-76
2019-09-16 22:01:43,3.10,2.45,17.40,99.90,383630,76,21114,-75
2019-09-16 22:02:20,2.52,1.90,17.40,99.90,383224,76,21138,-76
2019-09-16 22:02:57,2.37,2.17,17.40,99.90,383263,76,21431,-75
2019-09-16 22:03:34,2.52,2.33,17.40,99.90,382778,76,21626,-75
2019-09-16 22:04:11,3.10,2.40,17.50,99.90,382684,76,21452,-76
2019-09-16 22:04:47,5.25,2.35,17.50,99.90,381954,76,21058,-75
2019-09-16 22:05:24,2.90,2.60,17.50,99.90,381059,77,21162,-75
2019-09-16 22:06:01,3.85,2.62,17.50,99.90,381613,76,21100,-75
2019-09-16 22:06:38,4.35,2.10,17.50,99.90,381544,76,21128,-75
2019-09-16 22:07:15,4.03,2.42,17.50,99.90,381175,77,21053,-75
2019-09-16 22:07:52,3.10,2.17,17.50,99.90,381404,77,21565,-75
2019-09-16 22:08:30,4.00,2.30,17.50,99.90,381220,76,21053,-76
2019-09-16 22:09:08,2.98,2.42,17.50,99.90,376701,78,21129,-75
2019-09-16 22:09:45,2.85,2.50,17.50,99.90,371091,78,21136,-74
2019-09-16 22:10:22,3.72,2.35,17.60,99.90,369517,79,21590,-75
2019-09-16 22:10:59,6.87,2.15,17.60,99.90,373016,78,21078,-74
2019-09-16 22:11:36,3.25,2.35,17.60,99.90,379250,77,21127,-74
2019-09-16 22:12:12,2.45,2.25,17.60,99.90,381340,76,21120,-75
2019-09-16 22:12:49,2.62,2.27,17.60,99.90,381206,76,21049,-75
2019-09-16 22:13:27,2.47,2.27,17.60,99.90,381475,76,21101,-74
2019-09-16 22:14:03,2.75,2.37,17.60,99.90,381477,77,21389,-74
2019-09-16 22:14:40,2.90,1.98,17.60,99.90,380984,77,21120,-75
2019-09-16 22:15:17,3.92,2.27,17.60,99.90,381308,76,21483,-75
2019-09-16 22:15:54,4.78,2.15,17.60,99.90,381280,77,21123,-75
2019-09-16 22:16:31,3.72,2.35,17.60,99.90,381246,77,21093,-75
2019-09-16 22:17:08,3.60,2.12,17.70,99.90,381506,77,21127,-74
2019-09-16 22:17:45,2.52,1.98,17.60,99.90,381336,77,21164,-74
2019-09-16 22:18:22,3.00,1.90,17.70,99.90,381040,77,21166,-74
2019-09-16 22:19:00,3.47,1.90,17.60,99.90,381555,76,21474,-74
2019-09-16 22:19:37,5.20,2.15,17.70,99.90,381452,77,21561,-74
2019-09-16 22:20:14,3.55,2.42,17.70,99.90,381229,76,21502,-75
2019-09-16 22:20:51,2.25,1.90,17.60,99.90,381322,77,21123,-75
2019-09-16 22:21:27,2.50,2.30,17.70,99.90,381339,76,21049,-75
2019-09-16 22:22:04,2.65,2.02,17.70,99.90,381139,77,21104,-74
2019-09-16 22:22:41,2.60,2.15,17.70,99.90,381568,77,21123,-75
2019-09-16 22:23:18,4.55,2.17,17.70,99.90,381438,76,21093,-74
2019-09-16 22:23:55,4.45,1.90,17.70,99.90,381226,76,21061,-74
2019-09-16 22:24:32,2.65,2.22,17.60,99.90,381102,77,21573,-75
2019-09-16 22:25:08,4.70,2.05,17.70,99.90,380999,77,21105,-74
2019-09-16 22:25:45,2.80,2.08,17.70,99.90,381100,76,21029,-75
2019-09-16 22:26:22,6.15,2.40,17.70,99.90,381445,76,21119,-74
2019-09-16 22:26:59,3.83,2.25,17.70,99.90,381313,77,21101,-74
2019-09-16 22:27:36,2.52,2.15,17.60,99.90,381058,76,21096,-74
2019-09-16 22:28:13,3.45,2.27,17.60,99.90,381421,76,21553,-75
2019-09-16 22:28:49,3.25,1.85,17.60,99.90,381476,76,21170,-75
2019-09-16 22:29:27,3.25,2.17,17.70,99.90,381143,76,21167,-75
2019-09-16 22:30:04,3.37,2.37,17.70,99.90,381260,76,21115,-76
2019-09-16 22:30:40,6.10,2.22,17.70,99.90,381474,77,21049,-75
2019-09-16 22:31:17,3.42,2.45,17.70,99.90,381025,77,21101,-75
2019-09-16 22:31:54,4.03,2.52,17.70,99.90,381472,77,21127,-75
2019-09-16 22:32:31,3.00,2.20,17.70,99.90,381462,77,21154,-75
2019-09-16 22:33:08,4.58,2.58,17.70,99.90,381114,77,21110,-75
2019-09-16 22:33:45,2.50,2.20,17.70,99.90,381565,77,21089,-75
2019-09-16 22:34:22,5.37,2.37,17.70,99.90,381479,76,21108,-75
2019-09-16 22:34:59,3.83,2.42,17.70,99.90,381073,77,21113,-74
2019-09-16 22:35:36,3.60,2.20,17.70,99.90,381233,76,21562,-75
2019-09-16 22:36:13,3.90,2.70,17.70,99.90,381438,77,21057,-75
2019-09-16 22:36:50,2.25,2.10,17.70,99.90,381258,76,21053,-75
2019-09-16 22:37:27,5.47,2.05,17.70,99.90,381407,76,21581,-75
2019-09-16 22:38:04,4.87,2.65,17.70,99.90,381429,76,21013,-75
2019-09-16 22:38:41,3.15,2.50,17.70,99.90,381440,76,21115,-75
2019-09-16 22:39:18,2.52,2.12,17.70,99.90,381446,76,21156,-74
2019-09-16 22:39:54,4.33,2.83,17.70,99.90,381361,77,21089,-75
2019-09-16 22:40:31,3.40,2.90,17.70,99.90,381250,77,21174,-74
2019-09-16 22:41:08,2.60,2.40,17.70,99.90,381329,77,21495,-74
2019-09-16 22:41:45,2.52,2.33,17.60,99.90,381400,77,21021,-74
2019-09-16 22:42:22,5.17,2.62,17.70,99.90,381264,76,21120,-75
2019-09-16 22:42:59,3.30,2.65,17.60,99.90,381447,77,21057,-76
2019-09-16 22:43:35,5.53,2.72,17.70,99.90,381322,76,21182,-75
2019-09-16 22:44:12,3.05,2.50,17.70,99.90,381113,77,21159,-75
2019-09-16 22:44:49,5.25,2.70,17.60,99.90,381382,77,21439,-75
2019-09-16 22:45:26,2.60,2.40,17.60,99.90,381497,76,21192,-75
2019-09-16 22:46:03,3.72,2.50,17.60,99.90,381423,77,21116,-74
2019-09-16 22:46:40,3.22,2.40,17.60,99.90,381469,77,21124,-75
2019-09-16 22:47:17,3.25,2.65,17.60,99.90,381401,76,21069,-75
2019-09-16 22:47:54,2.80,2.60,17.60,99.90,381310,76,21219,-75
2019-09-16 22:48:31,4.10,2.45,17.50,99.90,381165,77,21675,-75
2019-09-16 22:49:07,2.83,2.40,17.50,99.90,381330,77,21491,-75
2019-09-16 22:49:44,2.92,2.50,17.60,99.90,381091,77,21581,-75
2019-09-16 22:50:22,2.85,2.30,17.50,99.90,381332,76,21194,-75
2019-09-16 22:50:58,5.95,2.70,17.50,99.90,381498,77,21639,-75
2019-09-16 22:51:35,4.80,2.50,17.50,99.90,381049,76,21636,-74
2019-09-16 22:52:12,5.22,2.80,17.50,99.90,381458,77,21144,-74
2019-09-16 22:52:50,3.02,2.67,17.50,99.90,381604,77,21115,-75
2019-09-16 22:53:27,3.25,2.87,17.50,99.90,381275,76,21089,-75
2019-09-16 22:54:04,2.90,2.70,17.50,99.90,381351,77,21572,-74
2019-09-16 22:54:40,3.50,2.62,17.40,99.90,381278,76,21046,-75
2019-09-16 22:55:18,2.33,2.20,17.50,99.90,381034,76,21174,-75
2019-09-16 22:55:55,5.50,2.92,17.50,99.90,381479,77,21073,-75
2019-09-16 22:56:32,3.50,2.47,17.50,99.90,381284,77,21150,-74
2019-09-16 22:57:09,2.95,2.50,17.50,99.90,381153,76,21115,-76
2019-09-16 22:57:46,3.33,2.60,17.50,99.90,381416,77,21057,-75
2019-09-16 22:58:23,5.85,2.72,17.60,99.90,383426,76,21154,-75
2019-09-16 22:59:00,2.95,2.70,17.50,99.90,384728,76,21229,-75
2019-09-16 22:59:37,4.83,2.95,17.50,99.90,384778,76,21648,-75
2019-09-16 23:00:14,7.25,2.72,17.60,99.90,385163,75,21138,-75
2019-09-16 23:00:51,4.42,2.85,17.60,99.90,384663,76,21088,-75
2019-09-16 23:01:28,3.40,3.10,17.60,99.90,384631,76,21631,-75
2019-09-16 23:02:05,3.55,2.67,17.50,99.90,384868,76,21103,-74
2019-09-16 23:02:42,3.77,2.42,17.60,99.90,384667,76,21120,-75
2019-09-16 23:03:19,2.98,2.35,17.50,99.90,384728,76,21052,-75
2019-09-16 23:03:55,4.67,2.70,17.50,99.90,384793,76,21041,-75
2019-09-16 23:04:32,5.30,2.67,17.50,99.90,384520,76,21069,-75
2019-09-16 23:05:09,4.35,3.02,17.50,99.90,384792,76,21669,-75
2019-09-16 23:05:46,2.72,2.52,17.50,99.90,385050,76,21061,-75
2019-09-16 23:06:23,3.85,3.02,17.50,99.90,384655,76,21111,-75
2019-09-16 23:07:00,5.30,3.33,17.40,99.90,384818,76,21456,-75
2019-09-16 23:07:37,3.35,2.70,17.40,99.90,384695,76,21553,-75
2019-09-16 23:08:14,6.22,3.15,17.40,99.90,384595,76,21514,-75
2019-09-16 23:08:51,3.00,2.75,17.40,99.90,384620,76,21201,-75
2019-09-16 23:09:28,4.40,2.95,17.30,99.90,384413,76,21136,-75
2019-09-16 23:10:05,3.37,3.10,17.30,99.90,384531,76,21170,-75
2019-09-16 23:10:42,7.37,2.67,17.30,99.90,384779,76,21124,-75
2019-09-16 23:11:18,5.47,3.20,17.30,99.90,384594,76,21080,-75
2019-09-16 23:11:55,3.27,3.00,17.30,99.90,384447,76,21147,-75
2019-09-16 23:12:32,3.72,2.83,17.30,99.90,384752,76,21794,-75
2019-09-16 23:13:09,5.05,2.80,17.30,99.90,384787,76,21084,-75
2019-09-16 23:13:46,3.67,2.85,17.30,99.90,384698,76,21104,-75
2019-09-16 23:14:23,4.40,3.02,17.40,99.90,384622,76,21120,-75
2019-09-16 23:14:59,3.58,3.10,17.30,99.90,384658,76,21187,-75
2019-09-16 23:15:37,5.85,3.05,17.30,99.90,384488,76,21216,-75
2019-09-16 23:16:14,4.78,3.10,17.30,99.90,384903,76,21652,-75
2019-09-16 23:16:50,3.87,2.92,17.30,99.90,384791,76,21096,-75
2019-09-16 23:17:27,4.42,3.20,17.30,99.90,384545,76,21570,-75
2019-09-16 23:18:04,3.92,3.08,17.30,99.90,384919,76,21116,-75
2019-09-16 23:18:41,3.60,2.80,17.30,99.90,384723,76,21060,-75
2019-09-16 23:19:18,3.30,2.80,17.20,99.90,384601,76,21119,-75
2019-09-16 23:19:55,4.83,2.85,17.20,99.90,384910,76,21060,-74
2019-09-16 23:20:31,5.50,2.65,17.20,99.90,384870,76,21605,-75
2019-09-16 23:21:08,3.87,2.92,17.20,99.90,384607,76,21526,-74
2019-09-16 23:21:45,3.75,2.90,17.20,99.90,384805,76,21057,-74
2019-09-16 23:22:22,3.30,2.90,17.20,99.90,384709,76,21138,-74
2019-09-16 23:22:59,3.00,2.80,17.20,99.90,384608,76,21052,-74
2019-09-16 23:23:36,3.22,2.92,17.20,99.90,384773,76,21068,-74
2019-09-16 23:24:12,2.90,2.60,17.10,99.90,384847,76,21523,-74
2019-09-16 23:24:49,3.42,3.12,17.10,99.90,384671,76,21507,-74
2019-09-16 23:25:26,3.20,2.90,17.10,99.90,384689,76,21624,-74
2019-09-16 23:26:03,2.98,2.67,17.10,99.90,384831,76,21111,-74
2019-09-16 23:26:40,3.35,3.05,17.10,99.90,384838,76,21115,-75
2019-09-16 23:27:17,3.45,3.08,17.00,99.90,384802,76,21053,-75
2019-09-16 23:27:53,4.40,3.05,17.00,99.90,384660,76,21132,-74
2019-09-16 23:28:30,3.33,2.80,17.10,99.90,384315,76,21126,-74
2019-09-16 23:29:07,4.25,2.83,17.00,99.90,384866,76,21503,-75
2019-09-16 23:29:44,4.42,2.75,17.10,99.90,384731,76,21119,-75
2019-09-16 23:30:21,3.02,2.72,17.00,99.90,384510,76,21104,-75
2019-09-16 23:30:58,3.05,2.75,17.00,99.90,384790,76,21053,-75
2019-09-16 23:31:35,4.75,3.37,17.10,99.90,384830,76,21104,-75
2019-09-16 23:32:12,3.92,3.42,17.10,99.90,384878,76,21112,-75
2019-09-16 23:32:49,3.20,3.00,17.00,99.90,384641,76,21033,-75
2019-09-16 23:33:25,3.22,2.70,17.00,99.90,384517,76,21088,-75
2019-09-16 23:34:03,4.20,2.95,17.00,99.90,384621,76,21068,-75
2019-09-16 23:34:40,4.90,3.17,17.00,99.90,384579,76,21156,-73
2019-09-16 23:35:16,4.25,2.77,17.00,99.90,384659,76,21449,-74
2019-09-16 23:35:53,3.65,2.80,17.00,99.90,384662,76,21021,-74
2019-09-16 23:36:30,3.08,2.87,17.00,99.90,384636,76,21050,-74
2019-09-16 23:37:07,3.60,2.75,17.10,99.90,384821,76,21064,-74
2019-09-16 23:37:44,3.02,2.83,17.00,99.90,384499,76,21069,-74
2019-09-16 23:38:21,4.05,2.70,17.10,99.90,385024,76,21634,-74
2019-09-16 23:38:57,4.72,3.10,17.00,99.90,384647,76,21112,-74
2019-09-16 23:39:34,3.45,3.15,17.00,99.90,384628,76,21104,-74
2019-09-16 23:40:11,5.12,3.12,17.00,99.90,384678,76,21119,-75
2019-09-16 23:40:48,4.60,2.87,17.00,99.90,384967,76,21635,-75
2019-09-16 23:41:25,2.92,2.45,17.00,99.90,384654,76,21554,-74
2019-09-16 23:42:02,6.15,3.12,17.00,99.90,384676,76,21021,-74
2019-09-16 23:42:38,6.30,3.22,17.00,99.90,384589,76,21518,-74
2019-09-16 23:43:15,6.33,3.00,17.00,99.90,384517,76,21545,-76
2019-09-16 23:43:53,3.62,2.70,17.00,99.90,384706,76,21461,-74
2019-09-16 23:44:29,4.70,2.52,17.00,99.90,384744,76,21142,-74
2019-09-16 23:45:06,4.28,2.87,17.00,99.90,384356,76,21096,-75
2019-09-16 23:45:43,4.05,2.77,17.00,99.90,384854,76,21234,-75
2019-09-16 23:46:20,4.08,3.00,17.00,99.90,384771,76,21657,-74
2019-09-16 23:46:57,4.62,2.87,17.00,99.90,384479,76,21128,-74
2019-09-16 23:47:34,3.02,2.62,17.00,99.90,384682,76,21166,-74
2019-09-16 23:48:11,3.40,2.87,17.00,99.90,384594,76,21188,-75
2019-09-16 23:48:48,7.00,3.27,17.00,99.90,384591,76,21053,-75
2019-09-16 23:49:25,3.20,2.60,17.00,99.90,384737,76,21096,-75
2019-09-16 23:50:01,5.45,2.85,17.00,99.90,384649,76,21197,-75
2019-09-16 23:50:38,2.90,2.62,17.00,99.90,384814,76,21104,-74
2019-09-16 23:51:15,8.05,2.60,17.00,99.90,384717,76,21510,-75
2019-09-16 23:51:52,4.58,2.55,17.00,99.90,384633,76,21111,-74
2019-09-16 23:52:29,2.85,2.50,17.00,99.90,384412,76,21057,-74
2019-09-16 23:53:06,4.20,3.17,17.00,99.90,384618,76,21081,-75
2019-09-16 23:53:43,5.83,2.83,17.00,99.90,384699,76,21123,-75
2019-09-16 23:54:20,5.97,2.67,17.00,99.90,384782,76,21111,-75
2019-09-16 23:54:57,7.17,2.87,17.00,99.90,384708,76,21154,-75
2019-09-16 23:55:33,4.45,2.80,17.00,99.90,384665,76,21096,-75
2019-09-16 23:56:10,3.45,2.77,17.00,99.90,384192,76,21208,-75
2019-09-16 23:56:47,5.12,3.05,17.00,99.90,384725,76,21161,-75
2019-09-16 23:57:24,2.85,2.65,17.00,99.90,384674,76,21053,-74
2019-09-16 23:58:01,3.08,2.67,17.00,99.90,384563,76,21091,-74
2019-09-16 23:58:38,3.30,2.67,17.00,99.90,384836,76,21575,-74
2019-09-16 23:59:14,3.83,2.70,16.90,99.90,384721,76,21053,-74
2019-09-16 23:59:52,3.52,2.60,17.00,99.90,384517,76,21028,-74