2019-09-16 00:00:20,14.60,13.20,14.50,99.90,387795,76,21112,-72
2019-09-16 00:00:54,15.75,12.93,14.50,99.90,387325,75,21041,-72
2019-09-16 00:01:29,13.78,12.37,14.50,99.90,387766,76,21581,-72
2019-09-16 00:02:03,13.22,11.93,14.50,99.90,387781,76,21026,-72
2019-09-16 00:02:37,16.45,14.18,14.50,99.90,387698,76,21119,-72
2019-09-16 00:03:11,15.40,13.85,14.50,99.90,387784,76,21509,-72
2019-09-16 00:03:47,14.78,13.48,14.50,99.90,387814,76,21092,-72
2019-09-16 00:04:23,15.05,13.75,14.50,99.90,387706,76,21500,-72
2019-09-16 00:04:56,13.60,12.30,14.40,99.90,387786,76,21076,-72
2019-09-16 00:05:31,15.25,13.65,14.50,99.90,387736,76,21489,-72
2019-09-16 00:06:06,14.78,13.65,14.50,99.90,387802,76,21127,-72
2019-09-16 00:06:39,16.82,13.78,14.50,99.90,387801,76,21046,-72
2019-09-16 00:07:14,14.78,13.38,14.50,99.90,387688,76,21562,-72
2019-09-16 00:07:48,16.75,15.15,14.40,99.90,387757,76,21520,-72
2019-09-16 00:08:21,17.48,13.70,14.40,99.90,387757,76,21119,-72
2019-09-16 00:08:55,17.40,14.70,14.40,99.90,387764,76,21037,-72
2019-09-16 00:09:29,17.15,15.38,14.40,99.90,387799,76,21111,-72
2019-09-16 00:10:05,16.00,14.50,14.40,99.90,387735,76,21551,-72
2019-09-16 00:10:39,17.57,16.02,14.40,99.90,387781,76,21108,-72
2019-09-16 00:11:16,19.05,17.32,14.50,99.90,387774,76,21026,-72
2019-09-16 00:11:58,15.95,14.65,14.50,99.90,387807,76,21036,-72
2019-09-16 00:12:44,16.85,14.87,14.40,99.90,374491,78,21535,-72
2019-09-16 00:13:18,16.40,14.80,14.40,99.90,374586,79,21071,-72
2019-09-16 00:13:52,20.10,15.13,14.40,99.90,383684,76,21139,-71
2019-09-16 00:14:26,15.58,13.93,14.40,99.90,387768,76,21610,-71
2019-09-16 00:15:00,21.62,15.28,14.40,99.90,387777,76,21045,-71
2019-09-16 00:15:34,17.12,15.40,14.40,99.90,387818,76,21049,-71
2019-09-16 00:16:08,15.93,14.18,14.40,99.90,387776,76,21103,-72
2019-09-16 00:16:42,16.62,14.98,14.40,99.90,387758,76,21513,-72
2019-09-16 00:17:15,17.35,15.68,14.40,99.90,387780,76,21597,-72
2019-09-16 00:17:50,14.68,12.37,14.40,99.90,387769,76,21115,-71
2019-09-16 00:18:24,15.35,11.97,14.30,99.90,387762,76,21033,-72
2019-09-16 00:19:00,23.05,15.50,14.30,99.90,387777,76,21029,-72
2019-09-16 00:19:34,16.87,15.32,14.30,99.90,387770,76,21041,-71
2019-09-16 00:20:11,18.57,15.50,14.40,99.90,387761,76,21049,-72
2019-09-16 00:20:45,15.93,14.45,14.30,99.90,386237,76,21057,-71
2019-09-16 00:21:20,17.57,15.90,14.30,99.90,387752,76,21041,-71
2019-09-16 00:21:54,18.07,16.32,14.30,99.90,387782,76,21057,-71
2019-09-16 00:22:28,17.40,15.63,14.30,99.90,387765,76,21111,-72
2019-09-16 00:23:02,19.40,17.50,14.30,99.90,387748,76,21119,-72
2019-09-16 00:23:36,19.23,17.37,14.30,99.90,387763,76,21108,-72
2019-09-16 00:24:10,19.42,17.67,14.30,99.90,387751,76,21053,-72
2019-09-16 00:24:44,20.00,18.15,14.30,99.90,387797,76,21054,-72
2019-09-16 00:25:20,18.65,16.95,14.30,99.90,387672,76,21579,-72
2019-09-16 00:25:54,17.87,16.17,14.30,99.90,387739,76,21103,-72
2019-09-16 00:26:28,19.32,17.67,14.30,99.90,387743,76,21021,-72
2019-09-16 00:27:02,22.22,18.75,14.30,99.90,387797,76,21050,-72
2019-09-16 00:27:35,20.12,18.25,14.30,99.90,387754,76,21021,-72
2019-09-16 00:28:09,21.23,19.37,14.30,99.90,387747,76,21108,-72
2019-09-16 00:28:44,20.02,18.15,14.30,99.90,387721,76,21021,-71
2019-09-16 00:29:17,19.75,17.62,14.30,99.90,387799,76,21099,-72
2019-09-16 00:29:51,21.12,18.85,14.30,99.90,387736,76,21465,-72
2019-09-16 00:30:37,20.75,18.48,14.30,99.90,387721,76,21103,-72
2019-09-16 00:31:30,21.25,17.82,14.30,99.90,365672,80,21144,-72
2019-09-16 00:32:05,24.47,17.70,14.30,99.90,387743,76,21091,-72
2019-09-16 00:32:39,21.02,19.23,14.30,99.90,387798,76,21103,-72
2019-09-16 00:33:12,20.95,18.95,14.30,99.90,387757,76,21489,-72
2019-09-16 00:33:47,20.02,18.15,14.30,99.90,387797,76,21046,-72
2019-09-16 00:34:23,21.05,19.05,14.30,99.90,387798,76,21026,-72
2019-09-16 00:34:57,20.77,18.98,14.30,99.90,387751,76,21050,-72
2019-09-16 00:35:31,22.40,20.23,14.20,99.90,387739,76,21029,-72
2019-09-16 00:36:06,21.68,19.67,14.30,99.90,387791,76,21124,-72
2019-09-16 00:36:41,20.12,18.30,14.30,99.90,387752,76,21049,-72
2019-09-16 00:37:15,22.40,20.15,14.20,99.90,387792,76,21050,-72
2019-09-16 00:37:49,19.17,17.42,14.20,99.90,387744,76,21017,-72
2019-09-16 00:38:23,19.45,17.75,14.20,99.90,387772,76,21111,-72
2019-09-16 00:38:57,20.37,18.32,14.20,99.90,387766,76,21021,-72
2019-09-16 00:39:32,21.55,19.35,14.20,99.90,387764,76,21111,-72
2019-09-16 00:40:11,19.60,17.80,14.20,99.90,387732,76,21037,-72
2019-09-16 00:40:47,17.90,16.40,14.20,99.90,387608,76,21531,-72
2019-09-16 00:41:22,20.52,18.55,14.20,99.90,387603,75,21021,-71
2019-09-16 00:41:57,22.35,20.37,14.20,99.90,387743,76,21112,-73
2019-09-16 00:42:33,22.05,19.70,14.20,99.90,387750,76,21027,-72
2019-09-16 00:43:07,22.73,18.23,14.20,99.90,387767,76,21113,-72
2019-09-16 00:43:41,17.75,16.12,14.20,99.90,387790,76,21057,-72
2019-09-16 00:44:17,19.80,17.70,14.10,99.90,387775,76,21029,-71
2019-09-16 00:44:52,20.10,17.87,14.10,99.90,387766,76,21128,-71
2019-09-16 00:45:26,21.23,19.10,14.10,99.90,387785,76,21043,-71
2019-09-16 00:46:01,21.45,19.55,14.10,99.90,387793,76,21049,-72
2019-09-16 00:46:36,22.02,18.37,14.10,99.90,387753,76,21168,-72
2019-09-16 00:47:10,20.05,18.35,14.10,99.90,387786,76,21057,-71
2019-09-16 00:47:44,21.45,19.50,14.10,99.90,387747,76,21056,-72
2019-09-16 00:48:19,21.60,19.50,14.10,99.90,387763,76,21123,-71
2019-09-16 00:48:54,20.40,18.60,14.10,99.90,387751,76,21596,-71
2019-09-16 00:49:29,22.20,20.15,14.10,99.90,387433,76,21058,-71
2019-09-16 00:50:05,18.67,17.07,14.10,99.90,387747,76,21127,-71
2019-09-16 00:50:40,19.48,17.92,14.10,99.90,387796,76,21562,-72
2019-09-16 00:51:15,21.37,19.25,14.10,99.90,387490,76,21053,-72
2019-09-16 00:51:50,19.57,17.77,14.10,99.90,387766,76,21070,-72
2019-09-16 00:52:23,21.23,18.77,14.10,99.90,387766,76,21151,-72
2019-09-16 00:52:58,22.17,19.87,14.10,99.90,387750,76,21131,-72
2019-09-16 00:53:34,21.00,19.15,14.10,99.90,387753,76,21055,-72
2019-09-16 00:54:08,20.17,18.23,14.10,99.90,387765,76,21094,-72
2019-09-16 00:54:43,21.07,18.35,14.10,99.90,387796,76,21066,-72
2019-09-16 00:55:17,21.55,19.25,14.10,99.90,387751,76,21057,-71
2019-09-16 00:55:51,21.07,19.15,14.10,99.90,387794,76,21069,-72
2019-09-16 00:56:26,21.02,19.12,14.10,99.90,387773,76,21166,-72
2019-09-16 00:57:01,22.20,19.73,14.10,99.90,387778,76,21073,-72
2019-09-16 00:57:36,20.60,18.90,14.10,99.90,387773,76,21465,-72
2019-09-16 00:58:10,21.65,19.55,14.10,99.90,387769,76,21077,-72
2019-09-16 00:58:45,21.85,19.15,14.10,99.90,387751,76,21025,-72
2019-09-16 00:59:19,22.62,20.32,14.10,99.90,387705,76,21065,-72
2019-09-16 00:59:54,21.75,19.55,14.10,99.90,387759,76,21021,-72
2019-09-16 01:00:30,23.32,20.95,14.10,99.90,387774,76,21104,-71
2019-09-16 01:01:04,20.45,18.45,14.10,99.90,383394,76,21514,-71
2019-09-16 01:01:38,19.40,17.40,14.00,99.90,387782,76,21563,-72
2019-09-16 01:02:12,20.52,18.60,14.10,99.90,387735,76,21065,-72
2019-09-16 01:02:46,21.07,18.90,14.00,99.90,387785,76,21061,-72
2019-09-16 01:03:20,21.37,19.20,14.00,99.90,387793,76,21033,-72
2019-09-16 01:03:54,23.02,19.27,14.00,99.90,387780,76,21558,-72
2019-09-16 01:04:28,21.02,18.92,14.00,99.90,387772,76,21438,-72
2019-09-16 01:05:03,20.50,18.60,14.00,99.90,387770,76,21034,-72
2019-09-16 01:05:37,21.77,19.77,14.00,99.90,387767,76,21025,-72
2019-09-16 01:06:11,19.87,18.12,14.00,99.90,387779,76,21119,-72
2019-09-16 01:06:45,20.20,18.23,14.00,99.90,387766,76,21025,-72
2019-09-16 01:07:19,21.68,19.55,14.00,99.90,387779,76,21594,-72
2019-09-16 01:07:53,24.27,19.15,14.00,99.90,387760,76,21492,-72
2019-09-16 01:08:27,20.10,18.35,14.00,99.90,387768,76,21049,-72
2019-09-16 01:09:02,21.82,19.70,14.00,99.90,387774,76,21026,-72
2019-09-16 01:09:35,24.43,22.20,14.00,99.90,387724,76,21053,-72
2019-09-16 01:10:10,20.15,18.15,14.00,99.90,387769,76,21516,-72
2019-09-16 01:11:07,20.00,18.30,14.00,99.90,387774,76,21532,-72
2019-09-16 01:11:42,20.00,18.10,14.00,99.90,387795,76,21006,-71
2019-09-16 01:12:16,21.45,19.55,14.00,99.90,387741,76,21112,-72
2019-09-16 01:12:50,21.15,19.12,14.00,99.90,387757,76,21053,-72
2019-09-16 01:13:24,18.85,17.05,14.00,99.90,387793,76,21033,-72
2019-09-16 01:13:58,20.82,18.65,14.00,99.90,387740,76,21520,-72
2019-09-16 01:14:32,20.92,19.00,14.00,99.90,387760,76,21069,-72
2019-09-16 01:15:09,21.60,19.73,13.90,99.90,387759,76,21022,-72
2019-09-16 01:15:43,23.67,20.27,14.00,99.90,387779,76,21005,-72
2019-09-16 01:16:17,21.40,19.40,14.00,99.90,387737,76,21505,-71
2019-09-16 01:16:52,22.60,20.37,14.00,99.90,387772,76,21018,-71
2019-09-16 01:17:27,22.90,20.77,14.00,99.90,387766,76,21054,-71
2019-09-16 01:18:01,22.15,20.05,14.00,99.90,387785,76,21496,-71
2019-09-16 01:18:35,22.27,20.27,13.90,99.90,387752,76,21529,-72
2019-09-16 01:19:10,22.07,19.73,14.00,99.90,387763,76,21034,-72
2019-09-16 01:19:44,24.35,21.15,14.00,99.90,387746,76,21099,-72
2019-09-16 01:20:18,22.70,20.55,14.00,99.90,387780,76,21025,-71
2019-09-16 01:20:54,23.10,20.57,14.00,99.90,387761,76,21598,-71
2019-09-16 01:21:29,22.98,20.70,14.00,99.90,387716,76,21033,-71
2019-09-16 01:22:02,23.32,21.17,14.00,99.90,387736,76,21053,-72
2019-09-16 01:22:36,22.27,19.95,14.00,99.90,387723,76,21123,-72
2019-09-16 01:23:10,23.80,21.60,14.00,99.90,387769,76,21052,-72
2019-09-16 01:23:44,23.62,21.37,13.90,99.90,387767,76,21485,-72
2019-09-16 01:24:18,22.62,20.02,14.00,99.90,387738,76,21049,-71
2019-09-16 01:24:52,27.60,21.93,13.90,99.90,387768,76,21041,-71
2019-09-16 01:25:26,21.52,19.52,13.90,99.90,387778,76,21029,-71
2019-09-16 01:26:00,22.48,20.40,13.90,99.90,387767,76,21065,-71
2019-09-16 01:26:34,22.73,20.62,13.90,99.90,387772,76,21034,-72
2019-09-16 01:27:07,22.77,20.50,13.90,99.90,387759,76,21052,-72
2019-09-16 01:27:41,21.52,19.52,13.90,99.90,387766,76,21575,-71
2019-09-16 01:28:15,23.07,20.62,13.90,99.90,387761,76,21124,-71
2019-09-16 01:28:49,22.07,20.10,13.90,99.90,387763,76,21033,-73
2019-09-16 01:29:23,20.00,18.32,13.90,99.90,387798,76,21049,-71
2019-09-16 01:29:57,22.52,20.60,13.90,99.90,387706,76,21555,-71
2019-09-16 01:30:30,23.12,21.02,13.90,99.90,387761,76,21433,-71
2019-09-16 01:31:04,20.68,18.87,13.90,99.90,387762,76,21120,-71
2019-09-16 01:31:39,25.30,21.60,13.80,99.90,387767,76,21010,-71
2019-09-16 01:32:12,24.15,21.85,13.90,99.90,387751,76,21159,-72
2019-09-16 01:32:46,22.07,19.90,13.90,99.90,387778,76,21018,-72
2019-09-16 01:33:20,21.75,19.70,13.90,99.90,387762,76,21123,-72
2019-09-16 01:33:54,22.20,20.10,13.90,99.90,387774,76,21054,-72
2019-09-16 01:34:28,22.37,20.27,13.80,99.90,387809,76,21532,-72
2019-09-16 01:35:02,24.67,22.35,13.90,99.90,387797,76,21018,-72
2019-09-16 01:35:35,24.45,22.02,13.80,99.90,387768,76,21054,-72
2019-09-16 01:36:09,23.47,21.12,13.80,99.90,387775,76,21127,-72
2019-09-16 01:36:43,22.80,20.68,13.90,99.90,387769,76,21135,-71
2019-09-16 01:37:17,22.13,20.02,13.80,99.90,387772,76,21041,-71
2019-09-16 01:37:51,22.52,20.43,13.80,99.90,387810,76,21131,-71
2019-09-16 01:38:25,21.12,19.20,13.80,99.90,387807,76,21096,-71
2019-09-16 01:38:58,19.87,17.20,13.80,99.90,387776,76,21119,-71
2019-09-16 01:39:32,22.93,20.52,13.80,99.90,387768,76,21532,-72
2019-09-16 01:40:10,21.57,19.65,13.80,99.90,387798,76,21052,-72
2019-09-16 01:40:46,24.77,22.55,13.80,99.90,387790,76,21566,-73
2019-09-16 01:41:22,21.12,18.95,13.80,99.90,387827,76,21029,-72
2019-09-16 01:41:56,21.48,19.62,13.80,99.90,387767,76,21021,-73
2019-09-16 01:42:29,22.77,20.60,13.80,99.90,387792,76,21049,-72
2019-09-16 01:43:03,23.20,20.70,13.80,99.90,387778,76,21493,-72
2019-09-16 01:43:37,21.40,19.40,13.70,99.90,387728,76,21049,-72
2019-09-16 01:44:11,20.82,18.73,13.70,99.90,387799,76,21057,-72
2019-09-16 01:44:45,24.50,18.35,13.70,99.90,387791,76,21057,-72
2019-09-16 01:45:19,24.87,22.48,13.70,99.90,387779,76,21505,-72
2019-09-16 01:46:01,23.87,21.40,13.70,99.90,387780,76,21532,-72
2019-09-16 01:46:35,24.70,22.30,13.70,99.90,387519,75,21085,-72
2019-09-16 01:47:09,23.25,20.60,13.70,99.90,387782,76,21057,-72
2019-09-16 01:47:42,22.37,19.32,13.70,99.90,387794,76,21119,-72
2019-09-16 01:48:16,20.82,18.98,13.70,99.90,387772,76,21497,-71
2019-09-16 01:48:50,23.25,20.90,13.70,99.90,387782,76,21045,-72
2019-09-16 01:49:24,20.30,18.50,13.70,99.90,387775,76,21046,-72
2019-09-16 01:49:58,23.57,20.80,13.70,99.90,387776,76,21123,-71
2019-09-16 01:50:32,19.50,17.80,13.70,99.90,387784,76,21574,-72
2019-09-16 01:51:06,20.55,18.67,13.70,99.90,387783,76,21112,-72
2019-09-16 01:51:41,19.07,17.37,13.60,99.90,387784,76,21037,-72
2019-09-16 01:52:15,21.00,18.90,13.60,99.90,387762,76,21054,-73
2019-09-16 01:52:48,20.43,18.42,13.60,99.90,387801,76,21053,-72
2019-09-16 01:53:22,19.35,17.57,13.60,99.90,387779,76,21185,-72
2019-09-16 01:53:56,22.02,19.92,13.60,99.90,387780,76,21115,-72
2019-09-16 01:54:29,25.70,23.18,13.60,99.90,387709,76,21053,-72
2019-09-16 01:55:05,32.03,19.80,13.60,99.90,387781,76,21062,-72
2019-09-16 01:55:39,22.37,19.85,13.60,99.90,387751,76,21108,-72
2019-09-16 01:56:13,27.02,18.05,13.60,99.90,387764,76,21057,-72
2019-09-16 01:56:47,20.32,18.52,13.60,99.90,387813,76,21123,-72
2019-09-16 01:57:21,21.12,19.07,13.60,99.90,387804,76,21046,-72
2019-09-16 01:57:54,21.55,19.48,13.60,99.90,387765,76,21057,-72
2019-09-16 01:58:29,20.50,18.60,13.60,99.90,387804,76,21069,-72
2019-09-16 01:59:03,21.35,19.35,13.60,99.90,387815,76,21604,-72
2019-09-16 01:59:37,25.92,22.62,13.60,99.90,387806,76,21057,-72
2019-09-16 02:00:11,23.60,21.37,13.60,99.90,387795,76,21103,-72
2019-09-16 02:00:54,22.00,20.00,13.60,99.90,387811,76,21508,-72
2019-09-16 02:01:32,22.27,20.00,13.60,99.90,386915,75,21057,-71
2019-09-16 02:02:06,23.60,21.02,13.60,99.90,387729,76,21465,-72
2019-09-16 02:02:40,25.32,22.90,13.60,99.90,387711,76,21115,-72
2019-09-16 02:03:13,24.47,22.10,13.60,99.90,387774,76,21119,-72
2019-09-16 02:03:47,25.68,23.02,13.60,99.90,387765,76,21123,-71
2019-09-16 02:04:22,24.95,22.02,13.60,99.90,387803,76,21485,-72
2019-09-16 02:04:55,26.35,23.73,13.60,99.90,387741,76,21570,-72
2019-09-16 02:05:29,25.15,22.70,13.60,99.90,387763,76,21025,-72
2019-09-16 02:06:03,26.23,23.70,13.60,99.90,387809,76,21465,-72
2019-09-16 02:06:37,28.00,25.20,13.60,99.90,387810,76,21184,-72
2019-09-16 02:07:11,25.02,22.62,13.60,99.90,387753,76,21050,-72
2019-09-16 02:07:45,27.60,24.95,13.60,99.90,387778,76,21575,-72
2019-09-16 02:08:19,25.32,22.65,13.60,99.90,387760,76,21053,-72
2019-09-16 02:08:53,28.23,25.17,13.60,99.90,387768,76,21119,-72
2019-09-16 02:09:26,25.00,22.67,13.60,99.90,387806,76,21131,-72
2019-09-16 02:10:00,23.98,21.48,13.60,99.90,387773,76,21050,-72
2019-09-16 02:10:34,25.43,23.02,13.60,99.90,387779,76,21512,-72
2019-09-16 02:11:09,26.52,24.07,13.50,99.90,387785,76,21544,-71
2019-09-16 02:11:44,26.17,23.40,13.60,99.90,387777,76,21065,-71
2019-09-16 02:12:18,24.72,22.50,13.60,99.90,387748,76,21146,-71
2019-09-16 02:12:52,29.10,24.50,13.60,99.90,387777,76,21057,-71
2019-09-16 02:13:26,24.65,22.05,13.60,99.90,387791,76,21006,-71
2019-09-16 02:14:00,26.77,23.95,13.50,99.90,387783,76,21037,-71
2019-09-16 02:14:34,24.47,22.10,13.60,99.90,387786,76,21505,-71
2019-09-16 02:15:08,26.00,23.27,13.50,99.90,387771,76,21166,-72
2019-09-16 02:15:42,26.97,24.63,13.50,99.90,387779,76,21057,-72
2019-09-16 02:16:16,28.02,25.02,13.50,99.90,387775,76,21050,-71
2019-09-16 02:16:50,27.55,24.75,13.50,99.90,387797,76,21025,-71
2019-09-16 02:17:24,25.05,22.95,13.50,99.90,387790,76,21151,-71
2019-09-16 02:17:58,26.17,23.67,13.50,99.90,387787,76,21053,-71
2019-09-16 02:18:31,27.25,24.85,13.50,99.90,387783,76,21054,-71
2019-09-16 02:19:05,29.20,26.30,13.50,99.90,387772,76,21504,-71
2019-09-16 02:19:39,26.12,23.38,13.50,99.90,387766,76,21057,-72
2019-09-16 02:20:14,26.77,24.27,13.50,99.90,387756,76,21049,-72
2019-09-16 02:20:49,28.95,26.27,13.40,99.90,387751,76,21053,-72
2019-09-16 02:21:23,26.68,24.23,13.40,99.90,387799,76,21133,-72
2019-09-16 02:21:56,27.32,24.87,13.40,99.90,387740,76,21006,-73
2019-09-16 02:22:30,29.48,26.77,13.40,99.90,387788,76,21131,-72
2019-09-16 02:23:04,28.47,25.60,13.40,99.90,387812,76,21006,-72
2019-09-16 02:23:38,28.77,25.88,13.40,99.90,387805,76,21053,-72
2019-09-16 02:24:12,27.73,24.92,13.50,99.90,387758,76,21454,-72
2019-09-16 02:24:47,25.05,22.65,13.50,99.90,387763,76,21582,-72
2019-09-16 02:25:21,26.97,24.47,13.40,99.90,386317,75,21115,-71
2019-09-16 02:25:55,27.80,25.30,13.50,99.90,387759,76,21539,-71
2019-09-16 02:26:29,26.20,23.47,13.50,99.90,387772,76,21123,-71
2019-09-16 02:27:02,27.05,24.32,13.40,99.90,387803,76,21025,-72
2019-09-16 02:27:36,28.35,25.62,13.50,99.90,387814,76,21115,-72
2019-09-16 02:28:10,28.40,25.90,13.50,99.90,387766,76,21033,-72
2019-09-16 02:28:44,28.23,23.32,13.50,99.90,387809,76,21111,-72
2019-09-16 02:29:18,28.80,25.77,13.40,99.90,387782,76,21123,-72
2019-09-16 02:29:52,24.25,21.95,13.40,99.90,387791,76,21610,-72
2019-09-16 02:30:30,28.05,24.72,13.40,99.90,387785,76,21115,-72
2019-09-16 02:31:32,26.70,24.20,13.40,99.90,387806,76,21112,-72
2019-09-16 02:32:06,27.02,24.43,13.40,99.90,387791,76,21497,-71
2019-09-16 02:32:40,26.12,23.35,13.40,99.90,387778,76,21127,-71
2019-09-16 02:33:14,36.95,23.47,13.40,99.90,387780,76,21049,-71
2019-09-16 02:33:48,25.68,23.25,13.40,99.90,387781,76,21061,-71
2019-09-16 02:34:23,23.85,21.65,13.30,99.90,387773,76,21571,-71
2019-09-16 02:34:57,27.17,23.77,13.40,99.90,387806,76,21566,-71
2019-09-16 02:35:31,26.85,24.18,13.30,99.90,387752,76,21057,-71
2019-09-16 02:36:06,25.30,22.82,13.30,99.90,387757,76,21017,-71
2019-09-16 02:36:40,23.87,21.45,13.30,99.90,387779,76,21053,-72
2019-09-16 02:37:14,29.60,26.68,13.30,99.90,387795,76,21010,-72
2019-09-16 02:37:47,25.40,22.93,13.30,99.90,387776,76,21034,-71
2019-09-16 02:38:21,28.62,25.65,13.30,99.90,387770,76,21555,-71
2019-09-16 02:38:55,30.65,27.60,13.30,99.90,387781,76,21115,-71
2019-09-16 02:39:31,25.95,23.27,13.30,99.90,387789,76,21023,-71
2019-09-16 02:40:08,27.62,24.98,13.30,99.90,387784,76,21041,-71
2019-09-16 02:40:43,28.07,25.23,13.20,99.90,387773,76,21508,-71
2019-09-16 02:41:16,25.95,23.35,13.20,99.90,387799,76,21110,-71
2019-09-16 02:41:51,28.23,25.20,13.20,99.90,387783,76,21053,-71
2019-09-16 02:42:25,24.37,22.00,13.20,99.90,387762,76,21185,-71
2019-09-16 02:42:58,25.27,22.82,13.20,99.90,387783,76,21107,-71
2019-09-16 02:43:32,26.48,24.00,13.20,99.90,387777,76,21065,-71
2019-09-16 02:44:07,27.15,24.02,13.10,99.90,387757,76,21121,-71
2019-09-16 02:44:40,29.80,27.00,13.20,99.90,387783,76,21022,-71
2019-09-16 02:45:15,27.48,24.92,13.10,99.90,387772,76,21127,-71
2019-09-16 02:45:49,28.57,25.55,13.10,99.90,387787,76,21465,-71
2019-09-16 02:46:22,33.20,30.02,13.10,99.90,387779,76,21053,-71
2019-09-16 02:46:57,25.50,23.07,13.10,99.90,387745,76,21026,-71
2019-09-16 02:47:31,29.07,26.07,13.10,99.90,387782,76,21123,-71
2019-09-16 02:48:05,27.93,25.17,13.10,99.90,387773,76,21108,-71
2019-09-16 02:48:39,25.85,23.35,13.10,99.90,387779,76,21065,-71
2019-09-16 02:49:13,26.87,23.25,13.10,99.90,387735,75,21034,-71
2019-09-16 02:49:47,29.77,27.00,13.10,99.90,387791,76,21054,-71
2019-09-16 02:50:24,29.25,25.48,13.10,99.90,387768,76,21582,-71
2019-09-16 02:51:06,28.85,26.15,13.10,99.90,385474,76,21044,-72
2019-09-16 02:51:40,29.25,26.48,13.00,99.90,387796,76,21102,-72
2019-09-16 02:52:14,27.50,24.82,13.10,99.90,387765,76,21561,-72
2019-09-16 02:52:48,29.57,26.82,13.00,99.90,387806,76,21512,-72
2019-09-16 02:53:21,25.90,23.15,13.10,99.90,387803,76,21049,-72
2019-09-16 02:53:58,26.42,24.07,13.00,99.90,387809,76,21022,-72
2019-09-16 02:54:32,27.22,24.35,13.00,99.90,387764,76,21506,-72
2019-09-16 02:55:06,34.08,25.90,13.00,99.90,387772,76,21465,-72
2019-09-16 02:55:40,27.75,25.15,13.00,99.90,387812,76,21053,-72
2019-09-16 02:56:14,25.92,23.22,13.00,99.90,387807,76,21026,-72
2019-09-16 02:56:48,27.07,23.98,13.00,99.90,387769,76,21034,-72
2019-09-16 02:57:22,27.48,24.63,13.00,99.90,387804,76,21480,-72
2019-09-16 02:57:56,25.37,22.55,13.00,99.90,387809,76,21115,-72
2019-09-16 02:58:30,25.37,22.98,13.00,99.90,387796,76,21026,-72
2019-09-16 02:59:05,25.30,22.15,13.00,99.90,387800,76,21037,-72
2019-09-16 02:59:39,26.12,22.40,13.00,99.90,387759,76,21119,-72
2019-09-16 03:00:13,24.87,22.67,13.00,99.90,387805,76,21050,-72
2019-09-16 03:00:47,30.15,27.32,13.00,99.90,387749,76,21517,-72
2019-09-16 03:01:40,28.02,25.52,13.00,99.90,387759,76,21566,-72
2019-09-16 03:02:14,25.00,22.48,13.00,99.90,375271,78,21032,-72
2019-09-16 03:02:48,27.17,24.32,13.00,99.90,375149,79,21044,-72
2019-09-16 03:03:22,29.45,26.40,13.00,99.90,375140,79,21522,-72
2019-09-16 03:03:55,29.32,26.70,13.00,99.90,375150,79,21145,-72
2019-09-16 03:04:29,31.07,28.25,13.00,99.90,375149,78,21151,-72
2019-09-16 03:05:06,29.85,27.15,13.00,99.90,375139,79,21142,-71
2019-09-16 03:05:39,34.45,30.95,13.00,99.90,375150,79,21024,-73
2019-09-16 03:06:13,27.80,25.00,13.00,99.90,375149,79,21068,-72
2019-09-16 03:06:47,31.17,27.82,13.00,99.90,366925,80,21487,-71
2019-09-16 03:07:21,32.98,29.87,13.00,99.90,366968,79,21154,-71
2019-09-16 03:07:55,30.90,27.82,13.00,99.90,366934,80,21044,-71
2019-09-16 03:08:29,36.30,31.87,13.00,99.90,368327,79,21147,-71
2019-09-16 03:09:02,34.73,31.05,13.00,99.90,375145,79,21601,-71
2019-09-16 03:09:36,33.38,30.05,13.00,99.90,375142,79,21138,-71
2019-09-16 03:10:11,32.40,29.52,13.10,99.90,375132,79,21079,-71
2019-09-16 03:10:44,32.98,29.80,13.10,99.90,375142,79,21145,-71
2019-09-16 03:11:18,34.20,30.68,13.10,99.90,375146,77,21138,-71
2019-09-16 03:11:55,31.62,28.62,13.10,99.90,375145,79,21507,-71
2019-09-16 03:12:27,33.78,30.45,13.10,99.90,374224,79,21637,-72
2019-09-16 03:13:01,31.35,28.32,13.00,99.90,375132,79,21070,-71
2019-09-16 03:13:35,31.45,28.55,13.10,99.90,375157,79,21076,-71
2019-09-16 03:14:09,28.05,25.62,13.10,99.90,375139,79,21161,-71
2019-09-16 03:14:43,32.93,29.75,13.10,99.90,375139,79,21169,-71
2019-09-16 03:15:18,34.15,30.62,13.10,99.90,375139,79,21076,-72
2019-09-16 03:15:52,33.63,30.25,13.10,99.90,375124,79,21048,-71
2019-09-16 03:16:26,36.40,32.90,13.10,99.90,375144,79,21072,-72
2019-09-16 03:17:00,36.80,32.83,13.10,99.90,375151,77,21048,-72
2019-09-16 03:17:33,34.20,30.62,13.10,99.90,375146,79,21581,-72
2019-09-16 03:18:08,36.15,32.35,13.10,99.90,375141,79,21036,-72
2019-09-16 03:18:42,37.38,33.80,13.10,99.90,375145,79,21067,-71
2019-09-16 03:19:15,37.98,34.05,13.00,99.90,375144,79,21141,-71
2019-09-16 03:19:49,37.00,33.67,13.10,99.90,375156,78,21142,-71
2019-09-16 03:20:25,33.65,30.45,13.10,99.90,375154,79,21076,-72
2019-09-16 03:20:58,33.45,30.08,13.00,99.90,375161,79,21024,-72
2019-09-16 03:21:32,33.80,30.50,13.00,99.90,375144,79,21145,-72
2019-09-16 03:22:06,32.53,29.10,13.10,99.90,375122,79,21044,-72
2019-09-16 03:22:40,33.02,29.57,13.00,99.90,375132,79,21593,-71
2019-09-16 03:23:14,34.73,31.10,13.00,99.90,375154,79,21129,-71
2019-09-16 03:23:48,35.30,31.77,13.00,99.90,375132,79,21129,-71
2019-09-16 03:24:22,32.67,29.60,13.00,99.90,375139,79,21133,-71
2019-09-16 03:24:56,35.80,32.08,13.00,99.90,375141,79,21141,-71
2019-09-16 03:25:30,36.40,32.67,13.00,99.90,375146,79,21056,-71
2019-09-16 03:26:06,33.78,30.45,13.00,99.90,375099,79,21161,-71
2019-09-16 03:26:40,38.60,34.98,13.00,99.90,375162,79,21468,-71
2019-09-16 03:27:14,36.00,32.53,13.00,99.90,375114,79,21071,-71
2019-09-16 03:27:48,30.23,27.15,13.00,99.90,375138,79,21149,-71
2019-09-16 03:28:22,39.63,35.75,13.00,99.90,375140,79,21048,-72
2019-09-16 03:28:56,38.17,32.98,13.00,99.90,375114,78,21079,-72
2019-09-16 03:29:29,30.85,27.73,13.00,99.90,375135,79,21609,-72
2019-09-16 03:30:05,35.25,31.87,13.00,99.90,375146,79,21076,-72
2019-09-16 03:30:51,34.38,30.97,13.00,99.90,375169,78,21499,-72
2019-09-16 03:31:30,36.15,32.38,13.00,99.90,373598,78,21142,-72
2019-09-16 03:32:04,34.45,31.02,13.00,99.90,375140,79,21032,-72
2019-09-16 03:32:38,34.23,30.75,13.00,99.90,375140,79,21584,-72
2019-09-16 03:33:12,36.77,33.38,13.00,99.90,375145,79,21083,-72
2019-09-16 03:33:46,37.33,33.05,13.00,99.90,375153,79,21071,-72
2019-09-16 03:34:22,37.95,34.33,13.00,99.90,375125,79,21146,-72
2019-09-16 03:34:55,34.55,31.23,13.00,99.90,374865,79,21153,-72
2019-09-16 03:35:29,34.53,31.33,13.00,99.90,375178,79,21051,-71
2019-09-16 03:36:03,37.98,34.00,13.00,99.90,375116,79,21071,-71
2019-09-16 03:36:37,36.05,32.33,13.00,99.90,375162,79,21515,-71
2019-09-16 03:37:11,34.60,31.42,13.00,99.90,375149,79,21154,-71
2019-09-16 03:37:45,35.10,31.30,13.00,99.90,375120,79,21052,-71
2019-09-16 03:38:19,34.92,29.90,13.00,99.90,375178,78,21141,-71
2019-09-16 03:38:53,34.98,30.15,13.00,99.90,375121,79,21040,-71
2019-09-16 03:39:27,35.43,31.62,13.00,99.90,375117,79,21050,-71
2019-09-16 03:40:00,33.10,30.02,13.00,99.90,375150,77,21150,-71
2019-09-16 03:40:35,34.60,31.15,13.00,99.90,375114,79,21080,-71
2019-09-16 03:41:09,34.60,31.33,13.00,99.90,375149,79,21149,-71
2019-09-16 03:41:43,34.18,30.43,13.00,99.90,375156,79,21157,-71
2019-09-16 03:42:17,34.00,30.77,13.00,99.90,375134,79,21163,-71
2019-09-16 03:42:51,33.63,30.43,13.00,99.90,375116,79,21072,-71
2019-09-16 03:43:25,40.73,32.78,13.00,99.90,375164,79,21048,-71
2019-09-16 03:43:59,32.23,29.05,13.00,99.90,375116,79,21538,-71
2019-09-16 03:44:33,36.20,32.58,13.00,99.90,375122,79,21040,-71
2019-09-16 03:45:09,34.60,30.95,13.00,99.90,375121,79,21138,-72
2019-09-16 03:45:44,33.95,30.43,13.00,99.90,375135,78,21060,-72
2019-09-16 03:46:18,36.25,32.50,13.00,99.90,375172,78,21527,-72
2019-09-16 03:46:52,38.42,31.33,13.00,99.90,375168,79,21502,-72
2019-09-16 03:47:26,36.80,33.18,13.00,99.90,375166,79,21122,-72
2019-09-16 03:48:00,33.98,30.88,13.00,99.90,375114,79,21020,-72
2019-09-16 03:48:33,31.93,29.02,13.00,99.90,375173,79,21067,-72
2019-09-16 03:49:07,34.80,31.35,13.00,99.90,375128,79,21032,-72
2019-09-16 03:49:41,36.60,32.85,13.00,99.90,375118,77,21056,-72
2019-09-16 03:50:15,35.50,32.30,13.00,99.90,375144,79,21063,-72
2019-09-16 03:50:49,30.97,27.62,13.00,99.90,375103,79,21535,-72
2019-09-16 03:51:23,31.80,28.73,13.00,99.90,375125,79,21079,-72
2019-09-16 03:51:56,33.42,30.05,13.00,99.90,375091,79,21076,-73
2019-09-16 03:52:30,33.15,29.87,13.00,99.90,375117,77,21071,-71
2019-09-16 03:53:04,31.70,28.25,13.00,99.90,375161,79,21491,-72
2019-09-16 03:53:38,29.87,27.22,13.00,99.90,375113,79,21519,-72
2019-09-16 03:54:12,30.15,27.15,13.00,99.90,375130,79,21126,-72
2019-09-16 03:54:46,31.55,28.47,13.00,99.90,375161,79,21071,-72
2019-09-16 03:55:21,27.75,25.02,13.00,99.90,375048,79,21475,-72
2019-09-16 03:55:57,30.75,27.50,13.00,99.90,375122,79,21119,-72
2019-09-16 03:56:32,29.63,26.82,13.00,99.90,375133,79,21518,-72
2019-09-16 03:57:05,28.52,25.50,12.90,99.90,375128,79,21052,-72
2019-09-16 03:57:39,32.25,26.80,13.00,99.90,375155,79,21067,-72
2019-09-16 03:58:14,28.95,26.02,13.00,99.90,375166,79,21141,-72
2019-09-16 03:58:47,30.27,27.20,13.00,99.90,375126,79,21072,-71
2019-09-16 03:59:21,29.60,25.85,13.00,99.90,375151,79,21522,-71
2019-09-16 03:59:55,28.77,25.70,13.00,99.90,375170,79,21071,-72
2019-09-16 04:00:32,27.35,24.57,13.00,99.90,375171,79,21151,-72
2019-09-16 04:01:10,33.50,29.40,13.00,99.90,366975,78,21088,-71
2019-09-16 04:01:44,28.15,25.37,13.00,99.90,375117,79,21149,-72
2019-09-16 04:02:17,30.32,27.27,13.00,99.90,375141,79,21166,-73
2019-09-16 04:02:51,31.30,24.77,13.00,99.90,375123,79,21040,-73
2019-09-16 04:03:26,29.67,26.77,13.00,99.90,375128,79,21067,-72
2019-09-16 04:03:59,32.85,29.52,13.00,99.90,375174,79,21072,-72
2019-09-16 04:04:33,31.82,28.62,13.00,99.90,375111,79,21538,-72
2019-09-16 04:05:09,29.63,26.48,13.00,99.90,375135,79,21064,-72
2019-09-16 04:05:43,31.73,28.57,13.00,99.90,375131,78,21130,-72
2019-09-16 04:06:23,32.08,28.80,13.00,99.90,375116,79,21067,-71
2019-09-16 04:07:00,33.30,29.23,13.00,99.90,375323,79,21553,-70
2019-09-16 04:07:50,32.75,29.12,13.00,99.90,375182,78,21052,-70
2019-09-16 04:08:39,31.25,27.93,13.00,99.90,375216,79,21068,-70
2019-09-16 04:09:19,31.05,27.98,13.00,99.90,374201,79,21067,-70
2019-09-16 04:09:53,31.82,28.42,13.00,99.90,375313,79,21064,-70
2019-09-16 04:10:27,34.40,30.37,13.00,99.90,375164,79,21036,-70
2019-09-16 04:11:02,32.25,28.55,13.00,99.90,375089,79,21613,-70
2019-09-16 04:11:35,30.48,27.62,13.00,99.90,375108,79,21146,-70
2019-09-16 04:12:12,32.85,29.60,13.00,99.90,375144,79,21126,-72
2019-09-16 04:12:46,29.92,26.75,13.00,99.90,375178,79,21471,-70
2019-09-16 04:13:19,29.55,26.57,13.00,99.90,375106,79,21492,-70
2019-09-16 04:13:53,29.18,26.25,13.00,99.90,375126,79,21043,-72
2019-09-16 04:14:28,32.65,28.83,13.00,99.90,375148,79,21507,-73
2019-09-16 04:15:01,33.40,30.05,12.90,99.90,375160,79,21158,-72
2019-09-16 04:15:35,29.55,26.60,13.00,99.90,375164,79,21020,-70
2019-09-16 04:16:10,27.85,25.05,12.90,99.90,375130,79,21144,-70
2019-09-16 04:16:45,26.62,24.18,12.90,99.90,375181,78,21076,-71
2019-09-16 04:17:20,27.48,24.50,12.90,99.90,375055,79,21067,-71
2019-09-16 04:17:54,31.05,25.35,12.90,99.90,375118,79,21071,-70
2019-09-16 04:18:28,28.00,25.50,12.90,99.90,375166,79,21601,-71
2019-09-16 04:19:01,31.90,28.57,12.90,99.90,375102,79,21158,-71
2019-09-16 04:19:35,38.42,29.52,12.90,99.90,375114,79,21138,-71
2019-09-16 04:20:13,30.77,27.87,12.90,99.90,375172,78,21075,-71
2019-09-16 04:21:09,31.07,27.70,12.90,99.90,375128,79,21039,-71
2019-09-16 04:21:43,30.30,26.95,12.90,99.90,375116,79,21031,-71
2019-09-16 04:22:18,34.60,28.17,12.90,99.90,375078,79,21139,-71
2019-09-16 04:22:51,30.72,27.75,12.80,99.90,375172,79,21126,-71
2019-09-16 04:23:25,34.88,29.10,12.80,99.90,375113,79,21118,-71
2019-09-16 04:23:59,34.48,28.20,12.80,99.90,375119,79,21059,-70
2019-09-16 04:24:33,30.35,27.37,12.80,99.90,375108,79,21503,-71
2019-09-16 04:25:12,34.43,30.77,12.80,99.90,375121,79,21036,-71
2019-09-16 04:25:46,30.72,27.58,12.80,99.90,375151,78,21130,-71
2019-09-16 04:26:19,29.45,26.00,12.80,99.90,375165,77,21499,-71
2019-09-16 04:26:53,34.03,30.08,12.80,99.90,375149,79,21138,-71
2019-09-16 04:27:27,39.00,30.37,12.80,99.90,375122,79,21067,-71
2019-09-16 04:28:01,34.95,31.35,12.80,99.90,375199,79,21147,-71
2019-09-16 04:28:35,30.25,27.20,12.80,99.90,375112,77,21138,-71
2019-09-16 04:29:09,30.97,27.67,12.80,99.90,375086,79,21015,-71
2019-09-16 04:29:42,40.38,33.13,12.80,99.90,375156,79,21072,-70
2019-09-16 04:30:19,36.63,32.88,12.80,99.90,375112,78,21507,-70
2019-09-16 04:30:53,30.15,26.85,12.70,99.90,374957,78,21068,-70
2019-09-16 04:31:27,31.73,28.38,12.80,99.90,375107,79,21117,-71
2019-09-16 04:32:01,30.30,27.15,12.80,99.90,375057,79,21063,-71
2019-09-16 04:32:35,35.95,32.33,12.80,99.90,375099,77,21585,-71
2019-09-16 04:33:08,33.23,27.55,12.70,99.90,375134,79,21059,-71
2019-09-16 04:33:43,31.85,28.52,12.70,99.90,375130,79,21138,-70
2019-09-16 04:34:17,32.48,29.07,12.80,99.90,375145,79,21067,-70
2019-09-16 04:34:50,30.25,27.17,12.80,99.90,375156,79,21020,-70
2019-09-16 04:35:24,32.53,29.50,12.80,99.90,375131,79,21040,-70
2019-09-16 04:35:58,34.13,30.52,12.80,99.90,375135,79,21040,-70
2019-09-16 04:36:32,29.50,26.80,12.70,99.90,375134,77,21134,-70
2019-09-16 04:37:06,33.45,29.80,12.70,99.90,375138,79,21130,-70
2019-09-16 04:37:40,33.40,30.05,12.70,99.90,375128,79,21129,-70
2019-09-16 04:38:21,29.67,26.80,12.70,99.90,375129,79,21503,-70
2019-09-16 04:38:55,35.88,32.13,12.70,99.90,375147,79,21043,-70
2019-09-16 04:39:29,34.38,26.65,12.70,99.90,375139,79,21641,-70
2019-09-16 04:40:05,31.37,26.33,12.70,99.90,375126,79,21511,-71
2019-09-16 04:40:39,30.52,26.35,12.70,99.90,375146,79,21512,-73
2019-09-16 04:41:13,28.87,26.10,12.70,99.90,375143,79,21576,-71
2019-09-16 04:41:47,30.62,25.85,12.70,99.90,375140,77,21126,-71
2019-09-16 04:42:21,27.98,25.10,12.70,99.90,375113,77,21080,-73
2019-09-16 04:42:55,33.00,28.27,12.70,99.90,375145,79,21063,-72
2019-09-16 04:43:28,28.95,25.15,12.70,99.90,375096,79,21510,-72
2019-09-16 04:44:03,29.05,26.07,12.70,99.90,375110,79,21044,-73
2019-09-16 04:44:37,27.00,24.25,12.70,99.90,375150,79,21052,-73
2019-09-16 04:45:12,27.25,24.67,12.70,99.90,375107,79,21593,-72
2019-09-16 04:45:46,28.35,25.88,12.70,99.90,375117,79,21149,-72
2019-09-16 04:46:20,29.15,26.35,12.70,99.90,375163,79,21605,-71
2019-09-16 04:46:53,27.65,25.05,12.70,99.90,375109,79,21599,-70
2019-09-16 04:47:27,30.77,27.48,12.70,99.90,375110,79,21119,-71
2019-09-16 04:48:01,32.80,26.85,12.70,99.90,375161,79,21142,-70
2019-09-16 04:48:35,35.13,28.60,12.70,99.90,375117,79,21138,-72
2019-09-16 04:49:09,27.87,24.98,12.70,99.90,375164,79,21138,-71
2019-09-16 04:49:43,27.95,25.35,12.60,99.90,375131,78,21137,-71
2019-09-16 04:50:17,30.95,27.80,12.70,99.90,375114,79,21020,-71
2019-09-16 04:50:51,31.95,28.35,12.60,99.90,375156,79,21515,-70
2019-09-16 04:51:25,35.33,31.75,12.60,99.90,375157,79,21040,-70
2019-09-16 04:51:58,35.10,31.80,12.60,99.90,375120,79,21137,-72
2019-09-16 04:52:32,39.58,30.32,12.60,99.90,375111,79,21130,-71
2019-09-16 04:53:06,34.85,31.23,12.60,99.90,375133,79,21064,-71
2019-09-16 04:53:40,34.08,30.55,12.60,99.90,375110,79,21536,-71
2019-09-16 04:54:14,34.13,30.77,12.60,99.90,375171,79,21118,-71
2019-09-16 04:54:48,29.77,27.00,12.60,99.90,375158,79,21040,-71
2019-09-16 04:55:21,31.80,28.25,12.60,99.90,375112,79,21064,-71
2019-09-16 04:55:55,30.48,26.37,12.60,99.90,375157,79,21040,-71
2019-09-16 04:56:29,26.60,24.05,12.60,99.90,375156,79,21040,-71
2019-09-16 04:57:03,28.98,26.10,12.60,99.90,375173,79,21186,-71
2019-09-16 04:57:37,28.52,24.70,12.60,99.90,375115,79,21531,-73
2019-09-16 04:58:11,30.70,27.80,12.60,99.90,375119,79,21076,-73
2019-09-16 04:58:44,30.32,27.30,12.60,99.90,375162,79,21051,-73
2019-09-16 04:59:18,30.05,26.82,12.60,99.90,375118,79,21059,-72
2019-09-16 04:59:52,28.85,26.02,12.60,99.90,375146,79,21597,-70
2019-09-16 05:00:29,29.45,26.73,12.60,99.90,375150,79,21520,-70
2019-09-16 05:01:17,27.87,25.02,12.60,99.90,375113,77,21060,-70
2019-09-16 05:01:51,28.20,23.57,12.60,99.90,375136,79,21052,-70
2019-09-16 05:02:25,27.32,24.82,12.60,99.90,375122,79,21078,-70
2019-09-16 05:02:59,27.70,24.57,12.60,99.90,375150,79,21138,-70
2019-09-16 05:03:33,28.02,25.32,12.60,99.90,375138,79,21471,-70
2019-09-16 05:04:06,28.65,25.70,12.60,99.90,375135,79,21511,-71
2019-09-16 05:04:40,39.33,33.55,12.60,99.90,375133,77,21036,-73
2019-09-16 05:05:14,27.30,24.75,12.60,99.90,375139,79,21122,-73
2019-09-16 05:05:48,28.67,26.07,12.70,99.90,375133,79,21142,-73
2019-09-16 05:06:23,28.50,25.72,12.70,99.90,375132,79,21142,-71
2019-09-16 05:06:57,28.73,25.77,12.70,99.90,375144,79,21142,-71
2019-09-16 05:07:30,27.85,25.12,12.70,99.90,375192,79,21036,-73
2019-09-16 05:08:04,28.87,25.80,12.70,99.90,375197,79,21589,-73
2019-09-16 05:08:39,30.88,27.37,12.70,99.90,375167,79,21526,-72
2019-09-16 05:09:12,30.35,27.37,12.70,99.90,375165,79,21617,-71
2019-09-16 05:09:46,33.30,28.87,12.80,99.90,375171,79,21130,-71
2019-09-16 05:10:21,31.17,25.37,12.80,99.90,375214,79,21138,-71
2019-09-16 05:10:55,25.97,23.12,12.80,99.90,375174,79,21056,-71
2019-09-16 05:11:29,28.92,25.62,12.80,99.90,375211,79,21052,-71
2019-09-16 05:12:03,26.85,23.02,12.80,99.90,375177,79,21063,-72
2019-09-16 05:12:37,25.02,21.90,12.90,99.90,375209,79,21055,-71
2019-09-16 05:13:11,27.30,24.35,12.90,99.90,375178,79,21060,-71
2019-09-16 05:13:45,25.12,22.75,12.90,99.90,375163,79,21530,-71
2019-09-16 05:14:19,25.37,22.98,12.90,99.90,375130,79,21547,-73
2019-09-16 05:14:53,23.75,21.55,12.90,99.90,375144,79,21063,-73
2019-09-16 05:15:29,26.37,23.77,13.00,99.90,375220,79,21040,-72
2019-09-16 05:16:03,29.92,26.93,12.90,99.90,375152,79,21150,-71
2019-09-16 05:16:37,30.00,26.40,12.90,99.90,375175,79,21044,-73
2019-09-16 05:17:11,27.17,24.52,12.90,99.90,375208,79,21064,-73
2019-09-16 05:17:45,29.85,26.75,13.00,99.90,375167,79,21060,-73
2019-09-16 05:18:19,29.72,26.65,13.00,99.90,375214,77,21051,-73
2019-09-16 05:18:54,29.07,25.68,13.00,99.90,375210,79,21114,-72
2019-09-16 05:19:27,27.98,25.32,13.00,99.90,375213,79,21064,-73
2019-09-16 05:20:01,27.58,24.80,13.00,99.90,375206,79,21114,-72
2019-09-16 05:20:50,27.98,24.80,13.00,99.90,375177,79,21020,-72
2019-09-16 05:21:23,29.82,26.87,13.10,99.90,375127,79,21044,-73
2019-09-16 05:21:57,30.02,26.85,13.10,99.90,375166,79,21577,-74
2019-09-16 05:22:31,25.40,22.90,13.10,99.90,375213,79,21133,-73
2019-09-16 05:23:05,29.27,26.50,13.10,99.90,375214,77,21068,-73
2019-09-16 05:23:39,28.47,25.90,13.20,99.90,375162,79,21145,-73
2019-09-16 05:24:13,30.97,28.07,13.20,99.90,375148,79,21459,-73
2019-09-16 05:24:46,30.62,27.62,13.30,99.90,375171,79,21072,-73
2019-09-16 05:25:21,32.55,29.10,13.30,99.90,375173,79,21056,-73
2019-09-16 05:25:55,30.92,25.92,13.30,99.90,375208,79,21125,-73
2019-09-16 05:26:28,32.83,27.13,13.40,99.90,375156,79,21060,-73
2019-09-16 05:27:03,35.10,29.92,13.40,99.90,375167,79,21056,-73
2019-09-16 05:27:38,29.35,26.48,13.40,99.90,375173,79,21052,-72
2019-09-16 05:28:12,30.12,26.15,13.50,99.90,375204,79,21161,-72
2019-09-16 05:28:46,29.80,26.82,13.50,99.90,375222,79,21071,-72
2019-09-16 05:29:20,30.23,27.13,13.50,99.90,375172,78,21067,-72
2019-09-16 05:29:54,30.05,26.20,13.50,99.90,375103,79,21118,-72
2019-09-16 05:30:28,30.88,27.77,13.60,99.90,375157,79,21161,-73
2019-09-16 05:31:03,35.35,26.52,13.60,99.90,375153,77,21071,-73
2019-09-16 05:31:36,28.77,25.90,13.60,99.90,375157,79,21076,-73
2019-09-16 05:32:10,27.40,24.60,13.70,99.90,375138,79,21118,-73
2019-09-16 05:32:44,27.70,24.85,13.70,99.90,375204,79,21059,-72
2019-09-16 05:33:18,30.37,27.25,13.70,99.90,375154,79,21515,-73
2019-09-16 05:33:52,29.82,26.73,13.80,99.90,375166,79,21146,-72
2019-09-16 05:34:26,26.77,24.02,13.80,99.90,375196,79,21146,-72
2019-09-16 05:35:00,27.48,24.75,13.80,99.90,375148,79,21063,-72
2019-09-16 05:35:34,26.02,23.40,13.80,99.90,375199,79,21080,-72
2019-09-16 05:36:08,26.07,23.57,13.90,99.90,375220,78,21059,-72
2019-09-16 05:36:41,28.85,25.85,13.90,99.90,375204,79,21056,-72
2019-09-16 05:37:15,31.62,24.23,13.90,99.90,375151,79,21543,-72
2019-09-16 05:37:49,26.00,23.35,13.90,99.90,375156,77,21161,-72
2019-09-16 05:38:23,25.80,22.90,14.00,99.90,375163,79,21048,-72
2019-09-16 05:38:57,26.95,22.65,14.00,99.90,375168,79,21483,-72
2019-09-16 05:39:31,26.80,22.77,14.00,99.90,375169,79,21067,-72
2019-09-16 05:40:06,26.52,23.95,14.00,99.90,375159,79,21048,-72
2019-09-16 05:40:40,27.95,23.90,14.10,99.90,375211,79,21047,-72
2019-09-16 05:41:14,26.90,24.23,14.10,99.90,375170,79,21122,-72
2019-09-16 05:41:47,29.07,22.35,14.10,99.90,375215,79,21149,-72
2019-09-16 05:42:21,27.10,20.85,14.20,99.90,375149,79,21182,-72
2019-09-16 05:42:55,26.45,22.67,14.20,99.90,375168,79,21142,-73
2019-09-16 05:43:29,23.77,21.30,14.20,99.90,375198,79,21068,-72
2019-09-16 05:44:03,25.57,22.98,14.30,99.90,375178,79,21496,-72
2019-09-16 05:44:37,25.05,22.45,14.30,99.90,375185,78,21065,-72
2019-09-16 05:45:11,22.90,20.92,14.30,99.90,375175,79,21589,-72
2019-09-16 05:46:00,30.77,27.02,14.30,99.90,375179,79,21087,-72
2019-09-16 05:46:34,28.12,25.27,14.20,99.90,375199,79,21488,-72
2019-09-16 05:47:07,26.65,23.60,14.20,99.90,375193,79,21024,-72
2019-09-16 05:47:41,29.95,25.25,14.20,99.90,375196,79,21048,-72
2019-09-16 05:48:15,27.73,24.87,14.20,99.90,375195,77,21146,-72
2019-09-16 05:48:49,29.60,26.10,14.20,99.90,375181,79,21585,-72
2019-09-16 05:49:23,28.10,25.10,14.20,99.90,375185,79,21138,-73
2019-09-16 05:49:57,25.85,23.18,14.30,99.90,375175,79,21047,-73
2019-09-16 05:50:33,29.05,24.43,14.30,99.90,375183,79,21119,-73
2019-09-16 05:51:16,27.30,23.35,14.30,99.90,375204,79,21024,-73
2019-09-16 05:51:57,26.52,23.92,14.30,99.90,374294,77,21134,-72
2019-09-16 05:52:31,27.90,25.10,14.40,99.90,375167,79,21060,-73
2019-09-16 05:53:05,27.37,24.10,14.40,99.90,375193,79,21083,-73
2019-09-16 05:53:39,26.27,23.60,14.40,99.90,375209,79,21118,-73
2019-09-16 05:54:13,34.85,21.73,14.40,99.90,375196,79,21020,-73
2019-09-16 05:54:47,31.12,22.37,14.50,99.90,375177,78,21593,-73
2019-09-16 05:55:21,26.97,24.10,14.50,99.90,375186,79,21024,-73
2019-09-16 05:55:54,28.25,25.55,14.50,99.90,375177,79,21056,-73
2019-09-16 05:56:28,25.82,23.12,14.50,99.90,375201,79,21036,-73
2019-09-16 05:57:04,28.20,23.73,14.50,99.90,375197,77,21068,-73
2019-09-16 05:57:37,24.75,21.95,14.60,99.90,375188,79,21055,-73
2019-09-16 05:58:11,29.87,22.45,14.60,99.90,375180,79,21154,-72
2019-09-16 05:58:45,27.48,22.65,14.60,99.90,375181,79,21052,-72
2019-09-16 05:59:19,26.35,22.40,14.70,99.90,375179,79,21186,-72
2019-09-16 05:59:53,21.60,19.50,14.70,99.90,375172,79,21452,-72
2019-09-16 06:00:30,23.40,19.30,14.80,99.90,375176,79,21072,-72
2019-09-16 06:01:42,26.02,20.37,14.80,99.90,367692,79,21559,-73
2019-09-16 06:02:17,21.00,18.77,14.80,99.90,375181,79,21265,-73
2019-09-16 06:02:51,21.68,19.55,14.90,99.90,374529,78,21040,-72
2019-09-16 06:03:25,26.15,19.85,15.00,99.90,375177,79,21130,-72
2019-09-16 06:03:59,22.10,18.35,15.00,99.90,375173,79,21522,-72
2019-09-16 06:04:32,20.62,18.57,15.00,99.90,375146,79,21028,-72
2019-09-16 06:05:10,21.05,18.95,15.10,99.90,375159,79,21056,-72
2019-09-16 06:05:44,19.65,17.52,15.10,99.90,375179,79,21069,-72
2019-09-16 06:06:17,20.50,18.55,15.10,99.90,375179,79,21480,-72
2019-09-16 06:06:51,22.32,19.48,15.10,99.90,375177,79,21060,-71
2019-09-16 06:07:25,20.60,17.55,15.10,99.90,375173,79,21040,-72
2019-09-16 06:07:59,21.25,18.30,15.20,99.90,375188,79,21146,-72
2019-09-16 06:08:33,23.18,19.70,15.20,99.90,375174,79,21149,-72
2019-09-16 06:09:09,20.70,17.95,15.20,99.90,375180,79,21040,-72
2019-09-16 06:09:43,25.85,18.82,15.20,99.90,375195,79,21048,-72
2019-09-16 06:10:17,26.68,18.10,15.20,99.90,375173,79,21075,-72
2019-09-16 06:10:51,24.60,18.87,15.20,99.90,375170,77,21067,-72
2019-09-16 06:11:25,24.25,21.37,15.20,99.90,375179,79,21118,-72
2019-09-16 06:11:59,22.37,20.05,15.20,99.90,375036,79,21146,-74
2019-09-16 06:12:33,24.32,19.60,15.20,99.90,375176,79,21521,-72
2019-09-16 06:13:06,21.45,19.45,15.20,99.90,375170,79,21028,-72
2019-09-16 06:13:40,23.67,19.15,15.30,99.90,375181,79,21059,-72
2019-09-16 06:14:15,20.60,18.57,15.30,99.90,375187,78,21036,-72
2019-09-16 06:14:48,26.00,19.30,15.30,99.90,375163,79,21040,-72
2019-09-16 06:15:25,23.75,20.15,15.30,99.90,375165,79,21024,-72
2019-09-16 06:16:05,22.05,19.70,15.30,99.90,372928,77,21060,-72
2019-09-16 06:16:39,21.20,19.10,15.30,99.90,373818,79,21597,-72
2019-09-16 06:17:13,20.90,18.85,15.30,99.90,375144,79,21057,-73
2019-09-16 06:17:47,21.80,17.90,15.40,99.90,375197,78,21064,-73
2019-09-16 06:18:21,19.98,17.80,15.50,99.90,375142,79,21134,-73
2019-09-16 06:18:57,18.35,16.50,15.50,99.90,375126,79,21515,-72
2019-09-16 06:19:31,21.00,18.12,15.60,99.90,375197,79,21048,-72
2019-09-16 06:20:09,19.10,17.07,15.60,99.90,375124,79,21054,-73
2019-09-16 06:20:44,24.45,18.30,15.70,99.90,375167,79,21048,-72
2019-09-16 06:21:19,18.40,16.80,15.80,99.90,375131,79,21056,-72
2019-09-16 06:21:52,18.52,16.62,15.80,99.90,375166,79,21117,-72
2019-09-16 06:22:26,22.02,16.67,15.80,99.90,375125,79,21548,-73
2019-09-16 06:23:00,20.00,17.98,15.80,99.90,375171,79,21613,-73
2019-09-16 06:23:34,31.50,17.30,15.90,99.90,375169,79,21044,-73
2019-09-16 06:24:09,20.48,15.95,15.90,99.90,375161,79,21068,-73
2019-09-16 06:24:43,18.52,16.05,16.00,99.90,375131,79,21048,-73
2019-09-16 06:25:17,21.45,16.40,16.10,99.90,375174,79,21072,-73
2019-09-16 06:25:51,18.35,16.50,16.20,99.90,375123,79,21040,-73
2019-09-16 06:26:25,21.75,15.88,16.30,99.90,375125,79,21067,-73
2019-09-16 06:26:58,16.40,14.90,16.30,99.90,375131,79,21048,-73
2019-09-16 06:27:32,17.85,15.43,16.40,99.90,375165,79,21519,-73
2019-09-16 06:28:06,21.80,14.78,16.40,99.90,375114,79,21519,-73
2019-09-16 06:28:40,16.48,14.58,16.40,99.90,375070,79,21129,-73
2019-09-16 06:29:14,16.70,14.30,16.50,99.90,375115,79,21072,-73
2019-09-16 06:29:48,16.00,13.50,16.50,99.90,375115,78,21088,-73
2019-09-16 06:30:22,17.05,15.30,16.50,99.90,375180,79,21068,-73
2019-09-16 06:30:56,14.55,13.25,16.50,99.90,375123,79,21145,-72
2019-09-16 06:31:30,15.98,14.33,16.50,99.90,375111,79,21590,-72
2019-09-16 06:32:04,17.50,14.70,16.50,99.90,375136,79,21524,-73
2019-09-16 06:32:38,16.23,14.68,16.50,99.90,375157,79,21075,-72
2019-09-16 06:33:12,24.05,15.05,16.50,99.90,375141,79,21075,-72
2019-09-16 06:33:45,16.77,15.03,16.60,99.90,375158,79,21071,-72
2019-09-16 06:34:20,15.98,14.35,16.60,99.90,375096,79,21141,-72
2019-09-16 06:34:54,21.40,14.30,16.60,99.90,375123,79,21076,-72
2019-09-16 06:35:27,18.60,14.80,16.70,99.90,375172,79,21040,-72
2019-09-16 06:36:01,15.95,14.20,16.80,99.90,375124,79,21506,-73
2019-09-16 06:36:35,14.53,12.88,16.90,99.90,375125,79,21071,-72
2019-09-16 06:37:09,15.13,13.48,17.20,99.90,375104,78,21071,-72
2019-09-16 06:37:43,14.10,12.60,17.40,99.90,375137,79,21122,-72
2019-09-16 06:38:17,13.22,12.03,17.90,99.90,366892,80,21076,-73
2019-09-16 06:38:50,14.03,11.90,18.50,99.90,366978,80,21135,-73
2019-09-16 06:39:25,13.30,11.15,19.10,99.90,366934,80,21622,-72
2019-09-16 06:39:59,12.90,11.50,19.40,99.90,368262,79,21080,-72
2019-09-16 06:40:32,12.03,10.70,19.80,99.90,375135,79,21072,-73
2019-09-16 06:41:07,11.78,9.98,20.20,99.90,375120,77,21157,-73
2019-09-16 06:41:41,11.85,10.65,20.70,99.90,375171,79,21079,-73
2019-09-16 06:42:15,12.85,10.70,20.90,99.90,375093,79,21024,-74
2019-09-16 06:42:49,17.07,10.63,21.30,99.90,375205,77,21075,-74
2019-09-16 06:43:23,11.28,9.33,21.70,99.90,375175,79,21036,-73
2019-09-16 06:43:57,10.58,9.68,22.10,99.90,375122,79,21141,-73
2019-09-16 06:44:31,10.03,8.78,22.50,99.90,375157,79,21589,-73
2019-09-16 06:45:07,14.30,9.70,22.90,99.90,375142,79,21526,-73
2019-09-16 06:46:04,12.93,9.70,23.00,99.90,375163,79,21145,-73
2019-09-16 06:46:39,13.05,8.95,23.10,99.90,375167,79,21141,-73
2019-09-16 06:47:13,9.80,8.78,23.50,99.90,375145,79,21514,-73
2019-09-16 06:47:46,10.88,9.30,23.60,99.90,375145,79,21079,-73
2019-09-16 06:48:20,9.68,8.00,23.10,99.90,375158,79,21048,-73
2019-09-16 06:48:54,9.13,8.33,23.20,99.90,375158,79,21024,-74
2019-09-16 06:49:27,10.48,7.60,23.30,99.90,375143,79,21125,-74
2019-09-16 06:50:01,9.35,8.00,23.50,99.90,375145,79,21605,-73
2019-09-16 06:50:35,11.60,7.58,23.70,99.90,375134,78,21544,-74
2019-09-16 06:51:09,12.18,8.50,24.00,99.90,375126,79,21059,-74
2019-09-16 06:51:44,12.95,8.65,24.40,99.90,375120,79,21142,-74
2019-09-16 06:52:18,12.65,8.58,24.80,99.90,375154,78,21099,-74
2019-09-16 06:52:51,9.00,8.10,24.70,99.90,375129,78,21149,-74
2019-09-16 06:53:25,13.00,8.53,24.50,99.90,375184,78,21020,-74
2019-09-16 06:53:59,13.55,9.10,24.70,99.90,375166,79,21515,-73
2019-09-16 06:54:33,8.63,7.62,24.60,99.90,375162,77,21157,-73
2019-09-16 06:55:08,8.50,7.70,24.40,99.90,375164,79,21049,-73
2019-09-16 06:55:42,10.18,7.40,24.60,99.90,375142,79,21040,-73
2019-09-16 06:56:16,8.40,7.70,24.90,99.90,375133,79,21138,-73
2019-09-16 06:56:50,11.55,8.40,25.30,99.90,375157,79,21076,-73
2019-09-16 06:57:24,8.48,7.78,25.60,99.90,375131,79,21514,-73
2019-09-16 06:57:57,8.58,7.78,26.00,99.90,375168,79,21502,-73
2019-09-16 06:58:31,9.60,7.33,25.90,99.90,375158,79,21196,-73
2019-09-16 06:59:06,8.53,7.62,25.90,99.90,375103,78,21052,-73
2019-09-16 06:59:39,15.68,7.97,26.20,99.90,375162,79,21155,-73
2019-09-16 07:00:13,7.35,6.65,26.30,99.90,375102,79,21629,-73
2019-09-16 07:00:47,8.35,7.55,26.50,99.90,375116,79,21538,-73
2019-09-16 07:01:21,7.50,6.60,26.80,99.90,375121,78,21153,-73
2019-09-16 07:01:55,7.25,6.55,27.10,99.90,375133,79,21063,-73
2019-09-16 07:02:29,9.60,7.50,27.20,99.90,375159,79,21032,-73
2019-09-16 07:03:02,8.05,7.25,27.10,99.90,375124,78,21059,-73
2019-09-16 07:03:36,14.40,7.45,27.10,99.90,375171,79,21047,-73
2019-09-16 07:04:11,7.87,7.08,27.20,99.90,375167,79,21020,-73
2019-09-16 07:04:44,7.72,6.97,27.30,99.90,375171,79,21044,-73
2019-09-16 07:05:18,8.55,7.25,27.40,99.90,375166,79,21056,-73
2019-09-16 07:05:57,8.65,6.47,27.10,99.90,375109,78,21141,-74
2019-09-16 07:06:52,9.30,6.20,27.10,99.90,375143,79,21048,-73
2019-09-16 07:07:26,6.47,5.95,27.40,99.90,374035,79,21060,-74
2019-09-16 07:08:00,7.15,6.25,27.70,99.90,375130,79,21055,-74
2019-09-16 07:08:33,7.15,6.47,28.00,99.90,375161,79,21118,-74
2019-09-16 07:09:10,7.40,6.70,28.40,99.90,375121,79,21060,-74
2019-09-16 07:09:44,8.18,7.28,28.60,99.90,375139,79,21056,-74
2019-09-16 07:10:18,7.67,6.33,28.70,99.90,375128,78,21148,-74
2019-09-16 07:10:52,7.28,6.67,28.80,99.90,366557,80,21162,-73
2019-09-16 07:11:26,8.10,6.58,28.80,99.90,366486,80,21555,-74
2019-09-16 07:11:59,12.65,6.75,28.50,99.90,366446,80,21539,-75
2019-09-16 07:12:33,7.40,6.45,28.60,99.90,367658,79,21072,-73
2019-09-16 07:13:07,8.15,6.50,29.00,99.90,375174,79,21060,-74
2019-09-16 07:13:41,11.38,6.58,29.20,99.90,375118,77,21063,-74
2019-09-16 07:14:15,9.55,6.40,29.40,99.90,375166,79,21126,-75
2019-09-16 07:14:49,11.15,6.50,29.60,99.90,375170,79,21071,-74
2019-09-16 07:15:23,8.78,6.58,29.60,99.90,375162,78,21063,-74
2019-09-16 07:15:57,7.95,6.30,29.70,99.90,375128,79,21068,-74
2019-09-16 07:16:31,7.10,6.40,29.80,99.90,375176,77,21063,-74
2019-09-16 07:17:05,10.38,5.80,29.80,99.90,375124,79,21060,-74
2019-09-16 07:17:39,8.43,6.70,29.80,99.90,375172,79,21068,-74
2019-09-16 07:18:14,6.90,6.25,29.90,99.90,375133,79,21519,-74
2019-09-16 07:18:47,7.30,6.55,30.00,99.90,375161,78,21040,-74
2019-09-16 07:19:21,7.45,6.33,30.10,99.90,375161,79,21499,-73
2019-09-16 07:19:56,12.23,6.08,30.20,99.90,375160,79,21495,-74
2019-09-16 07:20:29,14.85,6.33,30.20,99.90,375137,79,21146,-74
2019-09-16 07:21:03,6.78,5.97,30.00,99.90,375173,79,21064,-74
2019-09-16 07:21:37,7.22,6.28,30.10,99.90,375131,79,21036,-74
2019-09-16 07:22:11,6.65,6.05,30.10,99.90,375134,79,21060,-74
2019-09-16 07:22:45,8.30,5.53,30.00,99.90,375134,79,21052,-74
2019-09-16 07:23:19,5.62,5.12,30.00,99.90,375147,79,21601,-74
2019-09-16 07:23:52,6.92,6.10,29.70,99.90,375137,79,21463,-73
2019-09-16 07:24:27,9.20,6.72,29.20,99.90,375135,79,21063,-73
2019-09-16 07:25:01,8.75,6.15,28.80,99.90,375147,78,21072,-73
2019-09-16 07:25:55,6.20,5.60,29.00,99.90,375139,79,21067,-72
2019-09-16 07:26:29,7.47,6.72,28.90,99.90,375167,79,21130,-71
2019-09-16 07:27:03,7.10,6.37,29.00,99.90,375141,77,21071,-71
2019-09-16 07:27:36,8.10,6.28,28.90,99.90,375145,79,21052,-71
2019-09-16 07:28:10,8.63,5.90,28.80,99.90,375141,79,21076,-71
2019-09-16 07:28:44,7.12,5.92,29.00,99.90,375136,78,21036,-72
2019-09-16 07:29:18,7.67,5.58,29.00,99.90,375148,78,21067,-72
2019-09-16 07:29:52,10.98,5.92,29.20,99.90,375133,79,21183,-72
2019-09-16 07:30:34,7.00,6.03,29.40,99.90,375127,79,21530,-71
2019-09-16 07:31:12,11.50,5.78,29.50,99.90,369169,77,21076,-71
2019-09-16 07:31:51,6.78,5.95,29.80,99.90,375159,79,21096,-71
2019-09-16 07:32:25,8.23,5.17,30.00,99.90,375381,79,21162,-71
2019-09-16 07:32:59,8.58,6.28,30.50,99.90,375138,79,21594,-72
2019-09-16 07:33:33,8.10,5.47,30.80,99.90,375145,79,21036,-72
2019-09-16 07:34:07,5.20,4.78,31.00,99.90,375143,79,21071,-71
2019-09-16 07:34:40,7.80,5.28,31.20,99.90,375148,79,21068,-72
2019-09-16 07:35:14,8.68,5.70,31.50,99.90,375137,79,21084,-72
2019-09-16 07:35:48,7.28,5.28,31.60,99.90,375146,78,21039,-72
2019-09-16 07:36:22,15.08,5.30,31.50,99.60,375139,79,21118,-71
2019-09-16 07:36:56,7.20,4.55,31.20,99.40,375136,79,21047,-71
2019-09-16 07:37:30,5.08,4.60,31.20,99.80,375131,79,21061,-71
2019-09-16 07:38:04,10.05,5.45,31.20,99.90,375147,79,21149,-71
2019-09-16 07:38:38,5.55,4.95,30.90,99.90,375139,78,21150,-71
2019-09-16 07:39:14,7.75,5.12,30.90,99.90,375138,79,21024,-72
2019-09-16 07:39:47,6.40,4.90,30.80,99.90,375147,79,21518,-72
2019-09-16 07:40:21,6.10,5.50,30.80,99.90,375135,79,21138,-72
2019-09-16 07:40:55,7.33,5.12,30.80,99.90,375133,78,21111,-72
2019-09-16 07:41:29,6.65,5.15,30.50,99.90,375116,79,21141,-72
2019-09-16 07:42:03,9.30,4.78,30.00,99.90,375100,79,21605,-72
2019-09-16 07:42:37,7.45,5.28,29.80,99.90,375127,78,21070,-72
2019-09-16 07:43:10,14.50,5.12,29.60,99.90,375144,79,21064,-72
2019-09-16 07:43:44,5.95,4.60,29.30,99.90,375136,79,21076,-72
2019-09-16 07:44:19,7.42,5.00,29.70,99.90,375149,79,21060,-72
2019-09-16 07:44:53,6.97,4.90,30.00,99.90,375134,79,21079,-71
2019-09-16 07:45:27,8.38,4.37,30.00,99.90,375147,78,21036,-71
2019-09-16 07:46:02,5.42,4.95,30.10,99.90,375152,79,21071,-72
2019-09-16 07:46:36,4.55,4.15,30.40,99.90,375127,79,21076,-72
2019-09-16 07:47:11,5.55,4.90,30.60,99.90,375140,79,21024,-71
2019-09-16 07:47:45,9.75,5.12,30.60,99.90,375130,79,21523,-72
2019-09-16 07:48:19,5.25,4.67,30.70,99.90,375136,79,21535,-71
2019-09-16 07:48:54,12.28,4.70,31.00,99.90,375126,79,21141,-72
2019-09-16 07:49:28,6.33,5.12,30.80,99.90,375141,78,21142,-72
2019-09-16 07:50:01,8.28,4.47,30.60,99.90,375138,79,21068,-72
2019-09-16 07:50:38,8.05,5.22,30.70,99.90,375134,79,21067,-72
2019-09-16 07:51:15,9.23,5.45,30.70,99.90,375160,79,21044,-72
2019-09-16 07:51:48,8.03,4.60,30.40,99.90,375156,79,21554,-72
2019-09-16 07:52:22,5.92,5.10,30.30,99.90,375096,79,21092,-72
2019-09-16 07:52:56,8.95,5.25,30.40,99.90,375137,78,21048,-72
2019-09-16 07:53:30,6.00,5.47,30.00,99.90,375147,77,21068,-72
2019-09-16 07:54:04,8.33,5.90,29.80,99.90,375130,79,21516,-71
2019-09-16 07:54:38,6.30,5.62,29.80,99.90,375135,77,21531,-72
2019-09-16 07:55:12,7.45,4.97,29.60,99.90,375101,78,21126,-72
2019-09-16 07:55:46,6.92,4.90,29.90,99.90,375138,79,21491,-72
2019-09-16 07:56:20,7.85,5.62,30.00,99.90,375125,77,21492,-72
2019-09-16 07:56:54,11.35,5.42,30.20,99.90,375070,78,21072,-72
2019-09-16 07:57:28,5.40,4.97,30.10,99.90,375167,79,21125,-72
2019-09-16 07:58:03,12.47,5.37,30.10,99.90,375134,79,21612,-72
2019-09-16 07:58:37,8.25,5.53,30.10,99.90,375135,78,21539,-72
2019-09-16 07:59:11,7.40,5.17,30.10,99.90,375134,79,21129,-72
2019-09-16 07:59:45,9.53,5.55,30.20,99.90,375148,79,21141,-72
2019-09-16 08:00:19,8.95,5.35,30.50,99.90,375126,79,21076,-72
2019-09-16 08:00:54,8.23,5.53,30.60,99.90,375129,79,21153,-72
2019-09-16 08:01:28,9.00,5.62,30.10,99.90,375178,79,21158,-72
2019-09-16 08:02:02,8.93,5.28,29.80,99.90,375112,79,21071,-73
2019-09-16 08:02:36,5.08,4.67,30.00,99.90,375124,79,21500,-72
2019-09-16 08:03:10,10.82,5.30,29.80,99.90,375165,79,21629,-72
2019-09-16 08:03:44,5.50,4.83,29.80,99.90,375161,79,21523,-72
2019-09-16 08:04:18,12.45,5.33,30.10,99.90,375171,79,21039,-72
2019-09-16 08:04:52,8.63,5.95,30.00,99.90,375110,79,21075,-72
2019-09-16 08:05:26,6.45,5.35,30.00,99.90,375160,79,21047,-72
2019-09-16 08:06:00,8.90,5.97,30.10,99.90,375132,79,21036,-72
2019-09-16 08:06:34,6.08,5.50,30.10,99.90,375166,79,21508,-72
2019-09-16 08:07:08,19.65,5.55,29.80,99.90,375151,79,21518,-72
2019-09-16 08:07:42,6.72,5.95,29.90,99.90,375165,79,21035,-72
2019-09-16 08:08:16,7.47,5.00,30.00,99.90,375122,79,21068,-72
2019-09-16 08:08:50,13.75,5.47,30.20,99.90,375163,79,21047,-72
2019-09-16 08:09:24,5.78,5.17,30.30,99.90,375103,79,21044,-72
2019-09-16 08:09:59,6.60,5.37,30.30,99.90,375122,79,21071,-72
2019-09-16 08:10:33,8.70,4.08,30.50,99.90,375120,79,21127,-72
2019-09-16 08:11:08,5.10,4.60,30.50,99.90,375107,79,21075,-72
2019-09-16 08:11:42,4.95,4.25,30.40,99.90,375123,77,21067,-71
2019-09-16 08:12:16,5.55,5.08,30.00,99.90,375085,78,21241,-71
2019-09-16 08:12:51,5.40,4.90,29.50,99.90,375120,79,21150,-69
2019-09-16 08:14:03,6.47,5.15,29.30,99.90,375118,79,21040,-69
2019-09-16 08:14:49,5.87,5.00,28.90,99.90,375144,79,21126,-70
2019-09-16 08:15:53,5.30,4.80,28.40,99.90,374012,78,21225,-70
2019-09-16 08:16:27,5.33,4.83,28.70,99.90,375171,79,21487,-70
2019-09-16 08:17:01,5.03,4.53,28.80,99.90,375145,77,21609,-70
2019-09-16 08:17:35,6.03,4.67,28.90,99.90,375127,78,21129,-71
2019-09-16 08:18:09,6.97,5.05,29.00,99.90,375143,79,21020,-73
2019-09-16 08:18:43,5.22,4.67,29.20,99.90,375139,79,21072,-71
2019-09-16 08:19:16,7.45,4.65,29.10,99.90,375148,79,21052,-71
2019-09-16 08:19:51,7.30,5.28,29.00,99.90,375132,79,21084,-69
2019-09-16 08:20:25,6.15,5.05,29.20,99.90,375145,78,21055,-70
2019-09-16 08:20:59,4.53,4.10,29.10,99.90,375147,79,21048,-70
2019-09-16 08:21:34,4.92,4.42,29.20,99.90,375126,79,21609,-70
2019-09-16 08:22:08,5.08,4.58,29.40,99.90,375100,78,21467,-71
2019-09-16 08:22:42,7.08,4.62,29.40,99.90,375132,77,21597,-71
2019-09-16 08:23:16,6.97,4.97,29.40,99.90,375108,79,21091,-71
2019-09-16 08:23:50,5.87,4.58,29.60,99.90,375126,78,21063,-71
2019-09-16 08:24:24,9.13,5.22,29.80,99.90,375128,78,21059,-71
2019-09-16 08:24:59,5.47,4.97,30.00,99.90,375132,79,21060,-71
2019-09-16 08:25:33,6.03,5.17,30.10,99.90,375153,79,21562,-71
2019-09-16 08:26:07,7.47,4.87,30.40,99.90,375131,77,21487,-71
2019-09-16 08:26:41,4.55,4.15,30.50,99.90,375137,79,21075,-70
2019-09-16 08:27:15,8.13,4.78,30.50,99.90,375120,78,21064,-71
2019-09-16 08:27:49,5.40,4.90,30.50,99.90,375141,79,21060,-71
2019-09-16 08:28:23,6.72,4.50,30.40,99.90,375130,79,21153,-70
2019-09-16 08:28:58,4.55,4.15,30.30,99.90,375142,79,21038,-72
2019-09-16 08:29:31,7.15,5.53,30.40,99.90,375134,79,21142,-71
2019-09-16 08:30:07,8.28,4.12,30.20,99.90,375134,79,21126,-71
2019-09-16 08:30:44,5.08,4.58,30.10,99.90,374761,78,21569,-71
2019-09-16 08:31:17,5.35,4.85,29.70,99.90,375160,79,21020,-71
2019-09-16 08:31:51,6.70,4.78,29.70,99.90,375137,79,21048,-71
2019-09-16 08:32:25,5.97,4.40,30.00,99.90,375108,79,21076,-71
2019-09-16 08:32:59,9.78,5.20,30.10,99.90,375147,79,21056,-71
2019-09-16 08:33:34,5.87,4.87,30.20,99.90,375139,79,21036,-71
2019-09-16 08:34:08,7.65,4.70,30.30,99.90,375128,79,21592,-71
2019-09-16 08:34:41,5.78,5.03,30.50,99.90,375142,79,21059,-71
2019-09-16 08:35:17,4.72,4.33,30.60,99.90,375138,79,21122,-71
2019-09-16 08:35:51,5.90,4.85,30.20,99.90,375155,79,21048,-71
2019-09-16 08:36:24,6.05,5.03,30.00,99.90,375136,79,21063,-71
2019-09-16 08:36:58,5.08,4.67,29.90,99.90,375139,79,21036,-71
2019-09-16 08:37:33,7.60,4.65,30.00,99.90,375155,78,21495,-71
2019-09-16 08:38:07,4.97,4.55,30.10,99.90,375118,79,21145,-71
2019-09-16 08:38:41,9.63,5.10,30.00,99.90,375151,79,21060,-71
2019-09-16 08:39:15,8.10,4.97,30.00,99.90,375172,78,21028,-71
2019-09-16 08:39:49,7.15,4.12,29.90,99.90,375164,79,21055,-71
2019-09-16 08:40:26,7.30,4.40,29.80,99.90,375174,79,21138,-71
2019-09-16 08:41:29,8.58,4.70,29.80,99.90,372339,79,21126,-71
2019-09-16 08:42:03,6.58,4.40,29.90,99.90,375051,79,21056,-71
2019-09-16 08:42:37,4.80,4.28,29.60,99.90,375154,79,21075,-70
2019-09-16 08:43:11,5.55,4.00,29.20,99.90,375157,78,21080,-70
2019-09-16 08:43:45,7.97,4.28,29.20,99.90,375158,77,21036,-70
2019-09-16 08:44:19,5.33,4.20,28.80,99.90,375135,79,21048,-70
2019-09-16 08:44:53,4.62,4.22,28.60,99.90,375123,79,21134,-70
2019-09-16 08:45:27,4.87,4.10,28.40,99.90,375156,79,21068,-70
2019-09-16 08:46:01,7.97,4.65,28.40,99.90,375106,79,21459,-70
2019-09-16 08:46:36,5.08,4.10,28.30,99.90,375115,79,21516,-70
2019-09-16 08:47:10,4.92,4.40,28.50,99.90,375106,78,21157,-70
2019-09-16 08:47:44,10.90,4.37,28.60,99.90,375113,79,21122,-70
2019-09-16 08:48:19,5.12,4.45,28.90,99.90,375117,77,21072,-70
2019-09-16 08:48:53,4.47,4.08,29.10,99.90,375157,79,21121,-70
2019-09-16 08:49:27,8.20,4.33,28.90,99.90,375116,79,21150,-70
2019-09-16 08:50:01,5.15,3.92,28.60,99.90,375165,79,21048,-70
2019-09-16 08:50:34,8.23,3.92,28.70,99.90,375119,79,21519,-70
2019-09-16 08:51:09,5.80,3.70,29.00,99.90,375150,79,21145,-70
2019-09-16 08:51:43,6.17,4.67,29.00,99.90,375146,79,21161,-70
2019-09-16 08:52:17,6.90,4.72,29.00,99.90,375126,79,21095,-71
2019-09-16 08:52:52,5.12,4.53,28.70,99.90,375156,78,21071,-70
2019-09-16 08:53:27,5.15,4.55,28.80,99.90,375085,77,21072,-70
2019-09-16 08:54:00,4.47,4.15,28.90,99.90,375149,79,21071,-70
2019-09-16 08:54:35,5.35,4.58,28.90,99.90,375107,79,21593,-70
2019-09-16 08:55:09,5.58,4.00,28.80,99.90,375133,78,21601,-70
2019-09-16 08:55:43,6.72,4.15,29.00,99.90,375118,78,21604,-70
2019-09-16 08:56:18,4.35,4.03,29.20,99.90,375131,78,21129,-70
2019-09-16 08:56:52,8.08,4.10,29.00,99.90,375133,78,21581,-70
2019-09-16 08:57:26,4.40,4.10,28.80,99.90,375136,79,21523,-70
2019-09-16 08:58:00,4.95,4.05,29.00,99.90,375130,79,21052,-70
2019-09-16 08:58:34,6.70,3.95,29.20,99.90,375149,77,21121,-70
2019-09-16 08:59:08,4.12,3.83,29.40,99.90,375141,77,21036,-71
2019-09-16 08:59:42,4.20,3.80,29.40,99.90,375131,78,21044,-71
2019-09-16 09:00:18,5.55,3.77,29.30,99.90,375128,78,21072,-70
2019-09-16 09:00:57,4.60,4.03,29.20,99.90,375137,79,21076,-70
2019-09-16 09:01:32,4.92,4.53,29.30,99.90,372173,79,21567,-70
2019-09-16 09:02:06,6.83,4.40,29.30,99.90,375115,79,21055,-71
2019-09-16 09:02:40,10.25,4.95,29.50,99.90,375112,78,21149,-70
2019-09-16 09:03:14,5.22,4.80,29.50,99.90,375143,79,21052,-70
2019-09-16 09:03:50,9.58,4.40,29.50,99.90,375133,77,21133,-69
2019-09-16 09:04:23,5.65,4.08,29.60,99.90,375149,78,21459,-67
2019-09-16 09:04:57,5.58,4.97,29.60,99.90,375134,79,21071,-68
2019-09-16 09:05:31,4.45,4.03,29.70,99.90,375106,79,21059,-68
2019-09-16 09:06:06,4.75,4.33,29.80,99.90,375140,79,21064,-68
2019-09-16 09:06:41,4.90,4.60,29.80,99.90,375139,79,21020,-68
2019-09-16 09:07:15,8.60,4.85,29.60,99.90,375146,79,21138,-68
2019-09-16 09:07:49,5.45,4.92,29.50,99.90,375107,78,21084,-68
2019-09-16 09:08:23,5.47,4.97,29.50,99.90,375137,79,21072,-68
2019-09-16 09:08:57,6.87,5.25,29.50,99.90,375109,78,21036,-68
2019-09-16 09:09:31,5.33,4.62,29.60,99.90,375122,78,21609,-68
2019-09-16 09:10:09,8.23,5.40,29.60,99.90,375151,79,21146,-68
2019-09-16 09:10:43,6.03,4.90,29.40,99.90,375142,79,21036,-68
2019-09-16 09:11:17,7.58,5.72,29.40,99.90,375132,78,21072,-68
2019-09-16 09:11:52,11.00,5.87,29.10,99.90,375133,79,21051,-68
2019-09-16 09:12:26,6.62,6.00,29.00,99.90,375125,79,21056,-68
2019-09-16 09:13:00,8.50,5.60,28.80,99.90,375159,78,21523,-68
2019-09-16 09:13:34,6.90,6.20,28.70,99.90,375122,79,21063,-68
2019-09-16 09:14:09,8.83,6.08,28.60,99.90,375136,78,21154,-68
2019-09-16 09:14:42,6.35,5.72,28.30,99.90,375128,79,21028,-68
2019-09-16 09:15:17,7.85,7.03,28.20,99.90,375137,79,21148,-68
2019-09-16 09:16:13,7.53,6.78,28.10,99.90,375144,78,21200,-68
2019-09-16 09:16:47,8.10,7.25,27.90,99.90,375157,79,21134,-68
2019-09-16 09:17:21,16.32,7.60,27.60,99.90,375174,79,21153,-68
2019-09-16 09:17:55,9.00,8.10,27.50,99.90,375110,79,21586,-69
2019-09-16 09:18:33,9.28,7.60,27.40,99.90,375139,77,21080,-69
2019-09-16 09:19:10,17.80,7.25,27.10,99.90,373342,77,21068,-70
2019-09-16 09:19:44,8.60,7.40,26.90,99.90,373581,77,21068,-69
2019-09-16 09:20:18,12.37,8.05,26.80,99.90,375117,79,21064,-69
2019-09-16 09:20:52,8.93,8.08,26.90,99.90,375121,79,21605,-69
2019-09-16 09:21:27,15.08,8.80,27.00,99.90,375133,79,21471,-69
2019-09-16 09:22:00,12.18,9.13,26.80,99.90,375099,79,21154,-70
2019-09-16 09:22:35,9.63,8.13,26.80,99.90,375126,79,21142,-69
2019-09-16 09:23:09,11.05,8.20,26.80,99.90,375131,79,21067,-69
2019-09-16 09:23:42,11.30,7.78,26.80,99.90,375130,79,21075,-69
2019-09-16 09:24:19,12.55,7.67,26.80,99.90,375128,79,21527,-70
2019-09-16 09:24:54,15.65,7.47,26.70,99.90,375182,79,21048,-69
2019-09-16 09:25:35,14.53,8.43,26.80,99.90,375115,79,21063,-69
2019-09-16 09:26:10,10.85,7.85,26.80,99.90,375242,77,21056,-70
2019-09-16 09:26:44,11.60,8.00,26.70,99.90,375142,79,21048,-70
2019-09-16 09:27:18,11.50,8.48,26.40,99.90,375131,78,21076,-70
2019-09-16 09:27:52,9.58,8.73,26.20,99.90,375117,79,21137,-70
2019-09-16 09:28:26,10.78,8.45,26.00,99.90,375146,77,21024,-70
2019-09-16 09:29:01,13.15,8.28,25.90,99.90,375131,79,21534,-70
2019-09-16 09:29:35,13.35,7.72,25.80,99.90,375117,79,21079,-69
2019-09-16 09:30:11,9.13,7.70,25.90,99.90,375138,77,21048,-69
2019-09-16 09:30:47,9.65,8.08,25.80,99.90,375083,79,21512,-69
2019-09-16 09:31:22,14.87,8.00,25.70,99.90,373318,79,21157,-69
2019-09-16 09:31:57,8.30,6.97,25.70,99.90,375097,78,21593,-71
2019-09-16 09:32:30,11.35,7.95,25.80,99.90,375120,77,21534,-71
2019-09-16 09:33:04,14.43,7.72,25.90,99.90,375128,79,21138,-70
2019-09-16 09:33:38,17.15,8.78,25.80,99.90,375125,78,21142,-70
2019-09-16 09:34:12,12.95,8.90,25.70,99.90,375125,79,21072,-70
2019-09-16 09:34:46,9.98,8.13,25.70,99.90,375137,79,21516,-70
2019-09-16 09:35:21,10.50,8.10,25.60,99.90,375092,77,21146,-70
2019-09-16 09:35:55,11.33,8.18,25.60,99.90,375131,77,21163,-70
2019-09-16 09:36:29,10.58,9.23,25.70,99.90,375127,79,21153,-70
2019-09-16 09:37:03,20.48,9.80,25.70,99.90,375119,79,21020,-72
2019-09-16 09:37:37,11.22,8.55,25.70,99.90,375134,79,21498,-71
2019-09-16 09:38:11,14.38,8.78,25.80,99.90,375129,77,21138,-71
2019-09-16 09:38:45,15.53,9.63,25.80,99.90,375128,78,21072,-71
2019-09-16 09:39:19,11.60,7.80,25.90,99.90,375124,79,21067,-71
2019-09-16 09:39:53,9.23,8.38,25.80,99.90,375106,79,21134,-71
2019-09-16 09:40:28,10.63,9.13,26.00,99.90,375105,79,21067,-71
2019-09-16 09:41:01,9.53,8.45,26.00,99.90,375150,79,21051,-71
2019-09-16 09:41:35,10.05,9.10,25.70,99.90,375107,78,21154,-71
2019-09-16 09:42:09,12.33,8.98,25.70,99.90,375083,78,21051,-71
2019-09-16 09:42:43,14.10,8.35,25.60,99.90,375107,78,21064,-71
2019-09-16 09:43:17,9.33,8.43,25.80,99.90,375144,79,21055,-71
2019-09-16 09:43:52,14.98,8.25,25.70,99.90,375098,79,21064,-71
2019-09-16 09:44:26,12.45,8.00,25.80,99.90,375145,79,21146,-71
2019-09-16 09:45:01,11.00,8.30,25.80,99.90,375101,79,21032,-71
2019-09-16 09:46:05,10.45,7.97,25.90,99.90,375092,77,21063,-70
2019-09-16 09:46:39,10.60,7.97,25.80,99.90,360475,81,21079,-70
2019-09-16 09:47:13,8.30,7.50,25.90,99.90,360424,82,21092,-71
2019-09-16 09:47:48,8.80,8.00,25.90,99.90,367547,79,21064,-71
2019-09-16 09:48:21,14.33,8.65,25.90,99.90,375107,78,21138,-70
2019-09-16 09:48:57,16.05,9.35,25.90,99.90,375133,79,21519,-70
2019-09-16 09:49:34,13.40,7.50,26.00,99.90,375163,78,21036,-71
2019-09-16 09:50:08,19.05,8.35,26.10,99.90,375123,78,21047,-71
2019-09-16 09:50:42,14.07,8.38,26.10,99.90,375138,79,21592,-71
2019-09-16 09:51:18,13.35,8.43,26.00,99.90,375102,78,21126,-70
2019-09-16 09:51:54,13.08,8.85,26.00,99.90,375161,79,21035,-70
2019-09-16 09:52:28,15.75,9.03,26.10,99.90,375102,79,21567,-70
2019-09-16 09:53:03,8.65,7.85,25.90,99.90,375101,79,21464,-70
2019-09-16 09:53:37,10.70,8.88,25.90,99.90,375135,79,21598,-71
2019-09-16 09:54:11,21.42,10.25,25.80,99.90,375130,79,21114,-70
2019-09-16 09:54:46,13.58,9.73,25.70,99.90,375125,79,21063,-70
2019-09-16 09:55:22,10.13,9.08,25.70,99.90,375176,79,21172,-70
2019-09-16 09:56:17,12.80,8.90,25.70,99.90,369458,79,21304,-71
2019-09-16 09:56:51,16.17,9.43,25.60,99.90,369856,78,21151,-71
2019-09-16 09:57:25,10.38,8.23,25.50,99.90,375174,79,21048,-71
2019-09-16 09:57:59,11.43,9.00,25.50,99.90,375115,79,21044,-71
2019-09-16 09:58:34,8.93,7.92,25.60,99.90,375124,79,21150,-71
2019-09-16 09:59:13,11.65,6.97,25.60,99.90,375130,79,21043,-71
2019-09-16 09:59:49,16.62,7.08,25.50,99.90,375293,77,21159,-71
2019-09-16 10:00:23,9.68,7.45,25.60,99.90,375138,79,21024,-71
2019-09-16 10:00:56,8.63,7.53,25.70,99.90,375172,79,21119,-70
2019-09-16 10:01:32,8.85,8.00,25.60,99.90,375114,79,21495,-70
2019-09-16 10:02:06,8.38,7.60,25.70,99.90,375101,79,21122,-71
2019-09-16 10:02:40,8.70,7.42,25.70,99.90,375171,79,21072,-71
2019-09-16 10:03:14,9.55,8.23,25.80,99.90,375136,79,21068,-71
2019-09-16 10:03:49,11.60,7.58,25.80,99.90,375181,78,21076,-71
2019-09-16 10:04:23,13.25,8.53,25.60,99.90,375130,77,21064,-71
2019-09-16 10:04:57,9.78,8.48,25.60,99.90,375183,78,21063,-71
2019-09-16 10:05:31,10.28,8.33,25.50,99.90,375171,78,21035,-71
2019-09-16 10:06:06,9.35,8.45,25.60,99.90,375182,79,21138,-71
2019-09-16 10:06:42,14.13,8.03,25.60,99.90,375170,79,21139,-71
2019-09-16 10:07:16,11.70,7.90,25.60,99.90,375159,79,21528,-71
2019-09-16 10:07:50,13.65,8.38,25.70,99.90,375130,79,21080,-71
2019-09-16 10:08:23,13.35,8.10,25.70,99.90,375095,79,21136,-71
2019-09-16 10:08:58,8.13,7.40,25.80,99.90,375178,78,21142,-71
2019-09-16 10:09:31,11.12,8.53,25.90,99.90,375180,77,21067,-71
2019-09-16 10:10:09,13.70,9.03,25.80,99.90,375158,79,21071,-71
2019-09-16 10:10:43,12.73,7.65,25.80,99.90,375180,78,21158,-71
2019-09-16 10:11:17,10.68,8.13,25.80,99.90,375072,78,21029,-71
2019-09-16 10:11:52,9.73,8.00,25.90,99.90,375132,77,21165,-71
2019-09-16 10:12:26,9.88,6.45,25.90,99.90,375122,78,21161,-71
2019-09-16 10:12:59,11.03,7.37,25.80,99.90,375134,79,21067,-71
2019-09-16 10:13:33,12.80,7.35,25.90,99.90,375165,79,21048,-71
2019-09-16 10:14:08,12.82,7.83,25.90,99.90,375188,78,21071,-71
2019-09-16 10:14:42,7.78,7.00,26.00,99.90,375138,78,21158,-71
2019-09-16 10:15:16,9.33,6.87,26.10,99.90,375154,79,21149,-71
2019-09-16 10:15:50,9.43,8.23,26.20,99.90,375165,77,21044,-71
2019-09-16 10:16:24,13.65,8.25,26.20,99.90,375175,78,21130,-71
2019-09-16 10:16:58,10.68,8.13,26.00,99.90,375155,79,21076,-71
2019-09-16 10:17:32,12.25,7.15,26.00,99.90,375126,79,21040,-71
2019-09-16 10:18:07,13.22,7.80,26.00,99.90,375118,77,21118,-71
2019-09-16 10:18:42,8.50,6.75,26.00,99.90,375138,79,21064,-71
2019-09-16 10:19:17,11.57,7.70,26.10,99.90,375180,79,21039,-70
2019-09-16 10:19:50,9.15,7.37,26.10,99.90,375165,79,21072,-71
2019-09-16 10:20:26,8.50,7.70,26.10,99.90,375165,79,21071,-70
2019-09-16 10:21:02,12.85,6.67,26.10,99.90,375131,79,21487,-70
2019-09-16 10:21:35,7.55,6.72,26.10,99.90,375154,78,21040,-70
2019-09-16 10:22:09,7.87,7.08,26.30,99.90,375154,79,21040,-71
2019-09-16 10:22:43,7.28,6.25,26.30,99.90,375129,79,21612,-71
2019-09-16 10:23:17,7.37,6.67,26.20,99.90,375126,77,21551,-70
2019-09-16 10:23:51,13.32,7.05,26.10,99.90,375130,79,21122,-70
2019-09-16 10:24:25,12.43,7.42,26.20,99.90,375176,78,21052,-70
2019-09-16 10:24:59,9.03,7.15,26.20,99.90,375142,78,21051,-70
2019-09-16 10:25:33,8.45,6.85,26.10,99.90,375118,79,21565,-71
2019-09-16 10:26:07,8.38,6.17,26.20,99.90,375128,79,21511,-70
2019-09-16 10:26:41,8.23,6.05,26.10,99.90,375123,77,21153,-70
2019-09-16 10:27:15,7.87,7.08,26.10,99.90,375115,79,21129,-70
2019-09-16 10:27:50,8.03,6.60,26.10,99.90,375127,77,21129,-70
2019-09-16 10:28:23,15.45,6.45,26.10,99.90,375119,79,21052,-70
2019-09-16 10:28:58,9.38,5.85,26.10,99.90,375128,79,21138,-70
2019-09-16 10:29:32,6.40,5.80,26.10,99.90,375098,79,21056,-70
2019-09-16 10:30:10,10.05,6.10,26.20,99.90,375130,79,21133,-70
2019-09-16 10:30:47,9.60,6.40,26.20,99.90,375103,79,21056,-71
2019-09-16 10:31:21,7.95,5.65,26.20,99.90,375188,79,21055,-71
2019-09-16 10:31:55,12.33,5.72,26.30,99.90,375123,77,21154,-70
2019-09-16 10:32:29,7.75,5.55,26.40,99.90,375178,79,21048,-71
2019-09-16 10:33:04,10.45,5.22,26.40,99.90,375175,78,21060,-71
2019-09-16 10:33:38,6.37,5.47,26.50,99.90,375117,78,21064,-71
2019-09-16 10:34:12,11.50,4.97,26.50,99.90,375145,79,21138,-71
2019-09-16 10:34:46,7.75,5.45,26.60,99.90,375123,79,21040,-71
2019-09-16 10:35:22,9.03,6.25,26.60,99.90,375166,79,21067,-71
2019-09-16 10:35:56,6.53,5.83,26.60,99.90,375132,79,21059,-71
2019-09-16 10:36:30,9.33,5.50,26.50,99.90,375182,79,21040,-71
2019-09-16 10:37:04,12.03,5.95,26.50,99.90,375117,79,21064,-70
2019-09-16 10:37:38,10.48,5.92,26.50,99.90,375154,79,21044,-71
2019-09-16 10:38:12,10.20,5.70,26.40,99.90,375123,79,21527,-71
2019-09-16 10:38:46,6.62,5.92,26.40,99.90,375169,79,21503,-71
2019-09-16 10:39:20,5.65,5.20,26.50,99.90,375160,79,21118,-71
2019-09-16 10:39:54,11.48,5.45,26.50,99.90,375122,78,21058,-71
2019-09-16 10:40:33,10.00,5.35,26.50,99.90,375177,79,21138,-71
2019-09-16 10:41:22,5.83,4.90,26.60,99.90,368918,79,21162,-71
2019-09-16 10:41:56,4.42,4.03,26.60,99.90,375165,79,21017,-72
2019-09-16 10:42:30,4.22,3.60,26.60,99.90,375159,79,21170,-71
2019-09-16 10:43:04,4.83,3.72,26.70,99.90,375127,78,21141,-71
2019-09-16 10:43:38,4.45,4.03,26.80,99.90,375159,79,21048,-71
2019-09-16 10:44:12,3.80,3.45,26.80,99.90,375136,79,21511,-71
2019-09-16 10:44:46,6.58,4.08,26.90,99.90,375113,79,21079,-71
2019-09-16 10:45:21,4.00,3.70,26.80,99.90,375133,78,21068,-71
2019-09-16 10:45:55,4.40,3.77,26.80,99.90,375133,79,21051,-71
2019-09-16 10:46:29,4.70,3.70,26.60,99.90,375118,79,21071,-71
2019-09-16 10:47:03,4.20,3.80,26.60,99.90,375176,78,21130,-71
2019-09-16 10:47:37,5.25,4.45,26.70,99.90,375127,79,21043,-71
2019-09-16 10:48:11,4.53,4.10,26.90,99.90,375160,79,21487,-71
2019-09-16 10:48:45,4.30,3.98,27.10,99.90,375160,79,21577,-71
2019-09-16 10:49:19,4.78,3.75,27.20,99.90,375159,77,21162,-71
2019-09-16 10:49:53,4.55,3.60,27.20,99.90,375171,79,21044,-71
2019-09-16 10:50:27,3.87,3.58,27.40,99.90,375085,79,21123,-71
2019-09-16 10:51:01,6.05,4.40,27.40,99.90,375166,77,21080,-71
2019-09-16 10:51:35,3.58,3.33,27.50,99.90,375125,79,21530,-71
2019-09-16 10:52:09,4.83,4.37,27.50,99.90,375115,79,21530,-71
2019-09-16 10:52:43,4.62,3.83,27.40,99.90,375118,79,21067,-71
2019-09-16 10:53:17,17.92,4.12,27.40,99.90,375117,79,21063,-71
2019-09-16 10:53:51,4.83,4.42,27.30,99.90,375161,78,21064,-71
2019-09-16 10:54:25,6.78,4.08,27.30,99.90,375146,79,21067,-71
2019-09-16 10:54:59,5.97,4.30,27.00,99.90,375140,79,21642,-71
2019-09-16 10:55:33,5.58,4.37,26.90,99.90,375146,79,21519,-71
2019-09-16 10:56:07,4.60,4.08,27.00,99.90,375140,78,21142,-71
2019-09-16 10:56:41,4.28,3.87,27.00,99.90,375148,78,21068,-71
2019-09-16 10:57:16,3.98,3.67,26.90,99.90,375141,79,21061,-71
2019-09-16 10:57:49,9.45,4.10,26.90,99.90,375140,79,21146,-71
2019-09-16 10:58:23,4.45,4.12,27.00,99.90,375132,79,21593,-71
2019-09-16 10:58:57,11.33,4.20,27.10,99.90,375139,79,21523,-71
2019-09-16 10:59:31,3.90,3.58,27.10,99.90,375146,78,21075,-71
2019-09-16 11:00:09,7.45,3.90,27.30,99.90,375143,77,21063,-71
2019-09-16 11:01:03,3.67,3.37,27.20,99.90,375181,78,21051,-71
2019-09-16 11:01:48,5.10,3.62,27.20,99.90,375178,79,21016,-71
2019-09-16 11:02:22,3.80,3.55,27.50,99.90,375136,79,21051,-72
2019-09-16 11:02:56,3.87,3.58,27.70,99.90,375174,78,21039,-72
2019-09-16 11:03:30,4.85,4.42,27.80,99.90,375154,79,21060,-72
2019-09-16 11:04:04,4.40,4.00,27.30,99.90,375135,79,21028,-72
2019-09-16 11:04:38,6.40,3.92,27.30,99.90,375134,78,21099,-72
2019-09-16 11:05:12,3.65,3.35,27.40,99.90,375132,78,21126,-72
2019-09-16 11:05:47,5.80,3.75,27.40,99.90,375138,77,21068,-71
2019-09-16 11:06:21,3.55,3.25,27.50,99.90,375136,79,21142,-71
2019-09-16 11:06:56,6.30,3.27,27.60,99.90,375130,79,21138,-71
2019-09-16 11:07:30,4.83,3.15,27.80,99.90,375138,79,21110,-71
2019-09-16 11:08:05,3.75,3.37,28.00,99.90,375148,79,21134,-71
2019-09-16 11:08:38,3.95,3.35,28.00,99.90,375148,79,21176,-71
2019-09-16 11:09:15,3.62,3.25,28.10,99.90,375156,79,21117,-71
2019-09-16 11:09:49,12.30,3.45,28.20,99.90,375170,78,21047,-71
2019-09-16 11:10:23,3.90,3.60,28.10,99.90,375161,78,21508,-71
2019-09-16 11:10:57,3.10,2.90,28.10,99.90,375122,79,21060,-71
2019-09-16 11:11:31,9.58,3.20,28.00,99.90,375100,79,21064,-71
2019-09-16 11:12:06,5.37,3.37,27.90,99.90,375103,78,21063,-72
2019-09-16 11:12:40,5.40,3.12,27.90,99.90,375161,79,21024,-72
2019-09-16 11:13:14,3.12,2.67,27.90,99.90,375136,79,21150,-72
2019-09-16 11:13:47,4.08,3.22,28.10,99.90,375123,78,21142,-72
2019-09-16 11:14:22,4.30,3.33,28.20,99.90,375162,79,21080,-72
2019-09-16 11:14:56,3.35,3.12,28.30,99.90,375163,79,21076,-72
2019-09-16 11:15:30,8.83,3.92,28.40,99.90,375173,79,21059,-72
2019-09-16 11:16:04,4.40,2.60,28.40,99.90,375178,79,21138,-72
2019-09-16 11:16:38,3.08,2.80,28.50,99.90,375116,79,21024,-72
2019-09-16 11:17:12,4.12,3.37,28.60,99.90,375152,79,21048,-71
2019-09-16 11:17:46,4.15,3.42,28.60,99.90,375121,79,21079,-71
2019-09-16 11:18:20,6.45,3.60,28.60,99.90,375118,79,21036,-71
2019-09-16 11:18:54,3.60,3.30,28.60,99.90,375131,78,21053,-71
2019-09-16 11:19:28,3.55,3.25,28.50,99.90,375130,78,21134,-71
2019-09-16 11:20:04,7.20,3.47,28.50,99.90,375126,79,21138,-71
2019-09-16 11:20:38,4.03,3.25,28.50,99.90,375191,79,21114,-71
2019-09-16 11:21:25,6.87,2.85,28.60,99.90,375165,79,21071,-70
2019-09-16 11:22:04,3.80,3.27,28.60,99.90,375101,79,21561,-71
2019-09-16 11:22:39,4.60,3.60,28.40,99.90,375274,79,21020,-70
2019-09-16 11:23:13,3.72,3.42,28.10,99.90,375112,77,21068,-70
2019-09-16 11:23:49,3.40,3.17,28.00,99.90,375118,79,21137,-71
2019-09-16 11:24:23,6.50,3.40,28.00,99.90,375185,79,21040,-70
2019-09-16 11:24:57,4.67,3.42,28.10,99.90,375113,79,21157,-70
2019-09-16 11:25:31,3.33,3.02,28.20,99.90,375106,78,21071,-70
2019-09-16 11:26:05,9.18,3.55,28.20,99.90,375122,78,21133,-70
2019-09-16 11:26:39,3.70,3.17,28.30,99.90,375119,79,21068,-71
2019-09-16 11:27:13,3.60,2.72,28.40,99.90,375171,79,21036,-71
2019-09-16 11:27:47,6.65,3.52,28.50,99.90,375118,78,21072,-70
2019-09-16 11:28:22,7.20,3.30,28.50,99.90,375149,79,21598,-70
2019-09-16 11:28:56,3.62,2.70,28.60,99.90,375152,79,21488,-70
2019-09-16 11:29:30,4.58,3.27,28.70,99.90,375157,78,21523,-70
2019-09-16 11:30:09,3.08,2.87,28.80,99.90,375171,79,21149,-71
2019-09-16 11:30:49,3.77,2.80,28.70,99.90,375183,79,21137,-71
2019-09-16 11:31:25,6.05,2.87,28.90,99.90,373436,79,21508,-71
2019-09-16 11:32:00,4.10,2.65,29.20,99.90,365829,77,21212,-70
2019-09-16 11:32:34,5.00,2.40,29.20,99.90,375089,79,21613,-71
2019-09-16 11:33:07,5.45,3.12,29.30,99.90,375154,78,21573,-71
2019-09-16 11:33:41,3.75,3.02,29.40,99.90,375138,79,21138,-71
2019-09-16 11:34:20,5.35,2.77,29.40,99.90,375143,79,21048,-71
2019-09-16 11:34:53,4.65,2.95,29.30,99.90,375154,78,21126,-71
2019-09-16 11:35:28,3.12,2.62,29.40,99.90,375129,79,21138,-71
2019-09-16 11:36:02,2.83,2.50,29.40,99.90,375147,78,21125,-71
2019-09-16 11:36:36,5.97,2.55,29.30,99.90,375140,78,21067,-71
2019-09-16 11:37:10,3.47,2.50,29.30,99.90,375130,79,21527,-71
2019-09-16 11:37:44,3.17,2.47,29.30,99.90,375144,79,21467,-71
2019-09-16 11:38:18,2.75,2.55,29.40,99.90,375126,78,21616,-71
2019-09-16 11:38:53,5.22,2.45,29.40,99.90,375140,79,21068,-71
2019-09-16 11:39:30,2.37,2.17,29.40,99.90,375147,79,21012,-71
2019-09-16 11:40:08,14.58,2.80,29.50,99.90,375160,78,21028,-71
2019-09-16 11:40:43,6.50,2.62,29.40,99.90,375154,79,21008,-71
2019-09-16 11:41:17,2.80,2.60,29.40,99.90,375149,79,21142,-71
2019-09-16 11:41:51,4.90,2.80,29.30,99.90,375141,79,21141,-71
2019-09-16 11:42:25,4.53,2.83,29.10,99.90,375116,79,21165,-71
2019-09-16 11:43:00,3.22,2.80,29.20,99.90,375147,79,21075,-71
2019-09-16 11:43:33,7.83,2.75,29.20,99.90,375157,78,21067,-71
2019-09-16 11:44:09,2.70,2.50,29.20,99.90,375127,79,21087,-71
2019-09-16 11:44:43,5.10,2.62,29.30,99.90,375138,79,21598,-71
2019-09-16 11:45:21,5.03,2.33,29.10,99.90,375146,79,21531,-70
2019-09-16 11:45:56,2.37,2.12,29.00,99.90,375191,79,21045,-70
2019-09-16 11:46:30,7.25,2.30,29.10,99.90,375130,79,21071,-71
2019-09-16 11:47:03,2.75,2.55,29.20,99.90,375146,78,21052,-71
2019-09-16 11:47:37,7.55,2.65,29.20,99.90,375129,79,21036,-71
2019-09-16 11:48:11,3.08,2.62,29.30,99.90,375141,78,21079,-71
2019-09-16 11:48:45,3.67,2.50,29.40,99.90,375134,79,21068,-71
2019-09-16 11:49:20,3.20,2.30,29.30,99.90,375144,78,21060,-71
2019-09-16 11:49:54,3.45,2.62,29.30,99.90,375139,78,21483,-71
2019-09-16 11:50:31,4.87,2.30,29.30,99.90,375146,78,21538,-71
2019-09-16 11:51:14,9.45,2.85,29.40,99.90,374319,78,21538,-71
2019-09-16 11:51:48,2.60,2.40,29.40,99.90,375204,78,21060,-71
2019-09-16 11:52:21,2.65,2.22,29.50,99.90,375095,79,21080,-72
2019-09-16 11:52:55,2.80,2.42,29.60,99.90,375165,78,21590,-72
2019-09-16 11:53:29,5.75,2.50,29.60,99.90,375142,79,21052,-72
2019-09-16 11:54:03,4.97,2.27,29.80,99.90,375155,79,21073,-71
2019-09-16 11:54:37,2.20,2.08,30.10,99.90,375173,77,21142,-71
2019-09-16 11:55:12,2.35,2.15,30.20,99.90,375113,79,21132,-71
2019-09-16 11:55:45,2.42,2.22,30.30,99.90,375183,79,21071,-72
2019-09-16 11:56:19,2.37,2.15,30.50,99.90,375137,79,21535,-71
2019-09-16 11:56:54,2.60,2.40,30.60,99.90,375172,77,21064,-70
2019-09-16 11:57:28,2.50,2.30,30.70,99.90,375167,78,21153,-70
2019-09-16 11:58:02,4.50,2.60,30.70,99.90,375125,79,21460,-72
2019-09-16 11:58:36,2.58,2.37,30.50,99.90,375144,78,21064,-71
2019-09-16 11:59:10,5.42,2.27,30.20,99.90,375203,79,21068,-72
2019-09-16 11:59:44,2.37,2.20,30.00,99.90,375125,79,21080,-72
2019-09-16 12:00:27,5.28,2.12,30.10,99.90,375132,79,21012,-71
2019-09-16 12:01:09,5.53,2.40,30.00,99.90,374391,78,21075,-71
2019-09-16 12:01:44,3.70,2.40,29.90,99.90,375125,79,21118,-71
2019-09-16 12:02:18,6.72,2.30,29.70,99.90,375132,78,21091,-72
2019-09-16 12:02:51,3.60,2.47,29.60,99.90,375113,79,21076,-71
2019-09-16 12:03:25,4.45,2.30,29.50,99.90,375160,79,21052,-71
2019-09-16 12:03:59,2.30,2.10,29.40,99.90,375168,79,21020,-72
2019-09-16 12:04:33,4.95,2.42,29.50,99.90,375132,79,21047,-71
2019-09-16 12:05:09,4.95,2.47,29.40,99.90,375122,79,21597,-72
2019-09-16 12:05:43,2.83,2.30,29.40,99.90,375117,79,21020,-71
2019-09-16 12:06:17,2.20,2.10,29.30,99.90,375174,79,21071,-71
2019-09-16 12:06:51,2.83,2.35,29.10,99.90,375113,79,21522,-71
2019-09-16 12:07:25,2.10,1.85,29.00,99.90,375137,78,21581,-71
2019-09-16 12:07:59,3.22,2.17,28.90,99.90,375147,77,21567,-70
2019-09-16 12:08:33,3.22,2.65,28.70,99.90,375136,78,21118,-71
2019-09-16 12:09:11,2.80,2.60,28.50,99.90,375138,79,21076,-71
2019-09-16 12:09:44,6.08,2.42,28.40,99.90,375161,79,21032,-71
2019-09-16 12:10:20,2.72,2.30,28.40,99.90,375161,79,21037,-71
2019-09-16 12:10:55,2.47,2.22,28.30,99.90,375172,79,21064,-72
2019-09-16 12:11:29,4.33,2.25,28.20,99.90,375139,78,21530,-72
2019-09-16 12:12:03,4.00,2.40,28.20,99.90,375116,79,21064,-73
2019-09-16 12:12:38,2.35,2.17,28.10,99.90,375156,79,21036,-73
2019-09-16 12:13:12,12.05,2.20,28.00,99.90,375150,79,21071,-72
2019-09-16 12:13:46,2.55,2.27,28.10,99.90,375141,79,21071,-72
2019-09-16 12:14:20,4.00,2.45,28.10,99.90,375127,77,21036,-72
2019-09-16 12:14:53,2.95,2.40,28.10,99.90,375135,79,21495,-72
2019-09-16 12:15:30,3.72,2.17,28.10,99.90,375149,79,21133,-71
2019-09-16 12:16:05,2.80,2.60,28.10,99.90,375089,77,21079,-72
2019-09-16 12:16:38,5.33,2.25,28.10,99.90,375113,79,21068,-72
2019-09-16 12:17:13,2.55,2.35,28.10,99.90,375112,79,21137,-71
2019-09-16 12:17:47,9.20,2.45,28.10,99.90,375137,77,21121,-72
2019-09-16 12:18:20,3.37,2.50,28.10,99.90,375135,79,21145,-72
2019-09-16 12:18:54,2.47,2.05,28.00,99.90,375138,79,21573,-72
2019-09-16 12:19:28,2.90,2.33,28.00,99.90,375148,78,21130,-72
2019-09-16 12:20:01,3.25,2.50,28.00,99.90,375136,79,21068,-72
2019-09-16 12:20:35,4.03,2.60,28.10,99.90,375145,79,21146,-72
2019-09-16 12:21:11,5.28,2.60,28.20,99.90,375148,78,21020,-72
2019-09-16 12:21:46,3.12,2.30,28.30,99.90,375074,78,21119,-71
2019-09-16 12:22:20,4.62,2.85,28.50,99.90,375118,79,21092,-72
2019-09-16 12:22:54,2.80,2.60,28.50,99.90,375143,79,21068,-71
2019-09-16 12:23:28,2.58,2.37,28.60,99.90,375135,79,21052,-71
2019-09-16 12:24:03,2.42,2.22,28.60,99.90,375129,79,21064,-71
2019-09-16 12:24:37,2.65,2.45,28.70,99.90,375137,78,21126,-71
2019-09-16 12:25:11,2.50,2.30,28.70,99.90,375134,79,21036,-71
2019-09-16 12:26:03,2.83,2.62,28.70,99.90,375135,79,21489,-71
2019-09-16 12:26:37,3.47,2.80,28.60,99.90,375148,79,21052,-71
2019-09-16 12:27:10,3.12,2.35,28.30,99.90,375146,78,21589,-71
2019-09-16 12:27:45,5.65,2.60,28.30,99.90,375131,79,21157,-71
2019-09-16 12:28:19,3.25,2.60,28.30,99.90,375120,78,21068,-71
2019-09-16 12:28:53,4.50,2.70,28.30,99.90,375133,79,21080,-71
2019-09-16 12:29:28,3.50,2.52,28.30,99.90,375133,79,21071,-71
2019-09-16 12:30:02,2.85,2.10,28.20,99.90,375133,79,21068,-71
2019-09-16 12:30:37,3.35,2.50,28.00,99.90,375136,79,21146,-71
2019-09-16 12:31:12,6.22,2.58,27.90,99.90,375142,78,21080,-71
2019-09-16 12:31:46,2.30,2.10,27.80,99.90,375135,78,21052,-71
2019-09-16 12:32:20,2.40,2.12,27.70,99.90,375110,79,21095,-72
2019-09-16 12:32:54,4.30,2.58,27.70,99.90,375130,79,21511,-72
2019-09-16 12:33:28,3.90,2.62,27.70,99.90,375136,79,21514,-72
2019-09-16 12:34:02,3.37,2.62,27.70,99.90,375140,78,21083,-72
2019-09-16 12:34:36,2.30,2.10,27.70,99.90,375133,79,21072,-72
2019-09-16 12:35:10,2.20,2.00,27.70,99.90,375142,77,21072,-71
2019-09-16 12:35:47,3.42,2.33,27.60,99.90,375133,79,21040,-71
2019-09-16 12:36:21,5.17,2.35,27.60,99.90,373917,79,21138,-72
2019-09-16 12:36:55,4.97,2.72,27.60,99.90,375142,79,21141,-72
2019-09-16 12:37:29,3.62,2.92,27.60,99.90,375133,79,21067,-72
2019-09-16 12:38:03,5.15,3.30,27.60,99.90,375136,78,21522,-71
2019-09-16 12:38:40,4.53,2.92,27.60,99.90,375128,79,21138,-71
2019-09-16 12:39:14,5.85,3.83,27.60,99.90,375162,79,21110,-71
2019-09-16 12:39:48,4.17,3.62,27.60,99.90,375138,78,21072,-71
2019-09-16 12:40:23,6.20,3.75,27.60,99.90,366481,80,21087,-71
2019-09-16 12:40:56,5.50,3.50,27.50,99.90,366481,80,21040,-71
2019-09-16 12:41:30,8.28,3.70,27.60,99.90,366520,80,21504,-71
2019-09-16 12:42:04,10.05,3.85,27.60,99.90,368261,79,21154,-72
2019-09-16 12:42:39,5.75,4.20,27.50,99.90,375154,79,21044,-71
2019-09-16 12:43:13,7.92,3.83,27.50,99.90,375181,79,21047,-71
2019-09-16 12:43:47,6.92,3.75,27.50,99.90,375123,77,21068,-71
2019-09-16 12:44:21,3.95,3.65,27.40,99.90,375163,79,21063,-71
2019-09-16 12:44:55,5.75,3.42,27.30,99.90,375163,78,21463,-71
2019-09-16 12:45:33,5.65,4.20,27.30,99.90,375160,78,21071,-71
2019-09-16 12:46:27,4.15,3.80,27.30,99.90,370586,79,21072,-71
2019-09-16 12:47:14,5.85,4.03,27.20,99.90,375164,79,21472,-71
2019-09-16 12:47:48,5.28,3.55,27.20,99.90,374753,78,21137,-72
2019-09-16 12:48:21,5.00,3.95,27.20,99.90,375119,79,21048,-72
2019-09-16 12:49:02,4.42,3.27,27.20,99.90,375142,77,21534,-72
2019-09-16 12:49:37,3.98,3.58,27.10,99.90,375342,78,21118,-72
2019-09-16 12:50:11,10.55,4.17,27.20,99.90,375133,78,21495,-71
2019-09-16 12:50:45,4.60,4.03,27.20,99.90,375115,79,21071,-71
2019-09-16 12:51:19,3.80,3.42,27.20,99.90,375159,77,21036,-71
2019-09-16 12:51:54,6.20,4.20,27.20,99.90,375130,79,21076,-71
2019-09-16 12:52:28,4.50,4.05,27.20,99.90,375164,79,21153,-70
2019-09-16 12:53:02,3.70,3.40,27.10,99.90,375163,79,21072,-70
2019-09-16 12:53:35,5.58,3.55,27.10,99.90,375108,79,21052,-70
2019-09-16 12:54:09,3.90,3.42,27.10,99.90,375109,79,21617,-71
2019-09-16 12:54:44,4.40,3.42,27.00,99.90,375118,79,21613,-70
2019-09-16 12:55:18,7.50,3.62,26.90,99.90,375105,79,21496,-71
2019-09-16 12:55:52,5.97,3.95,26.90,99.90,375122,79,21028,-71
2019-09-16 12:56:26,5.65,3.83,26.80,99.90,375068,79,21075,-71
2019-09-16 12:57:00,5.17,3.70,26.70,99.90,375151,78,21149,-71
2019-09-16 12:57:34,15.63,4.00,26.80,99.90,375105,79,21487,-71
2019-09-16 12:58:09,4.47,3.90,26.60,99.90,375141,79,21523,-71
2019-09-16 12:58:44,7.50,3.70,26.60,99.90,375161,79,21142,-71
2019-09-16 12:59:18,4.08,3.67,26.60,99.90,375152,77,21080,-71
2019-09-16 12:59:52,8.30,3.72,26.60,99.90,375098,78,21542,-71
2019-09-16 13:00:29,9.95,4.05,26.60,99.90,375106,77,21052,-71
2019-09-16 13:01:15,5.80,3.58,26.60,99.90,367175,77,21605,-71
2019-09-16 13:01:49,3.80,3.50,26.60,99.90,375192,78,21129,-71
2019-09-16 13:02:22,4.22,3.83,26.60,99.90,375080,78,21158,-71
2019-09-16 13:02:56,4.08,3.72,26.70,99.90,375143,79,21577,-71
2019-09-16 13:03:30,6.75,4.03,26.70,99.90,375149,79,21142,-71
2019-09-16 13:04:04,4.85,4.03,26.60,99.90,375149,79,21573,-71
2019-09-16 13:04:38,6.85,3.85,26.60,99.90,375112,79,21511,-70
2019-09-16 13:05:12,4.65,2.80,26.80,99.90,375125,78,21589,-71
2019-09-16 13:05:46,4.05,3.65,26.80,99.90,375124,77,21154,-71
2019-09-16 13:06:20,12.37,4.20,26.90,99.90,375122,79,21157,-71
2019-09-16 13:06:54,4.12,3.52,27.00,99.90,375135,79,21051,-71
2019-09-16 13:07:28,6.05,3.90,27.10,99.90,375133,79,21067,-70
2019-09-16 13:08:03,5.55,3.10,27.20,99.90,375133,79,21076,-71
2019-09-16 13:08:40,3.85,3.47,27.20,99.90,375136,79,21024,-70
2019-09-16 13:09:15,3.35,2.92,27.30,99.90,374047,79,21149,-71
2019-09-16 13:09:49,6.28,3.90,27.30,99.90,375131,79,21027,-71
2019-09-16 13:10:24,6.95,3.08,27.40,99.90,375138,79,21087,-71
2019-09-16 13:10:58,7.25,3.62,27.40,99.90,375121,79,21150,-71
2019-09-16 13:11:32,3.60,3.30,27.40,99.90,375138,79,21067,-71
2019-09-16 13:12:07,3.77,3.47,27.40,99.90,375104,79,21036,-71
2019-09-16 13:12:40,3.87,3.50,27.50,99.90,375141,79,21048,-71
2019-09-16 13:13:15,10.40,3.30,27.30,99.90,375130,78,21071,-71
2019-09-16 13:13:49,4.10,3.75,27.20,99.90,375126,79,21078,-71
2019-09-16 13:14:22,9.15,3.92,27.20,99.90,375181,79,21581,-70
2019-09-16 13:14:57,4.72,3.80,27.20,99.90,375154,79,21075,-71
2019-09-16 13:15:32,3.58,3.30,27.10,99.90,375157,77,21068,-71
2019-09-16 13:16:05,5.87,3.92,27.00,99.90,375143,79,21040,-71
2019-09-16 13:16:39,11.90,3.80,27.10,99.90,375121,79,21515,-71
2019-09-16 13:17:14,4.08,3.58,27.10,99.90,375109,79,21613,-71
2019-09-16 13:17:47,7.60,3.65,27.10,99.90,375130,79,21036,-71
2019-09-16 13:18:21,10.78,3.45,27.20,99.90,375121,79,21036,-71
2019-09-16 13:18:55,6.50,3.22,27.20,99.90,375147,79,21055,-71
2019-09-16 13:19:29,8.30,3.40,27.20,99.90,375124,79,21087,-71
2019-09-16 13:20:05,5.78,2.87,27.20,99.90,375140,79,21024,-71
2019-09-16 13:20:39,5.20,3.50,27.20,99.90,375147,78,21060,-71
2019-09-16 13:21:13,11.63,3.58,27.20,99.90,375126,78,21121,-72
2019-09-16 13:21:47,3.75,3.42,27.20,99.90,375138,78,21634,-73
2019-09-16 13:22:21,3.45,3.10,27.20,99.90,375104,78,21554,-73
2019-09-16 13:22:55,5.47,3.20,27.10,99.90,375133,79,21075,-73
2019-09-16 13:23:29,4.37,3.15,27.20,99.90,375116,79,21137,-73
2019-09-16 13:24:03,5.92,3.27,27.10,99.90,375113,79,21036,-72
2019-09-16 13:24:36,9.18,3.42,27.20,99.90,375127,79,21075,-72
2019-09-16 13:25:12,5.53,3.58,27.10,99.90,375121,79,21609,-71
2019-09-16 13:25:53,5.60,3.40,27.10,99.90,374879,78,21067,-72
2019-09-16 13:26:27,8.58,3.45,27.00,99.90,375111,78,21155,-72
2019-09-16 13:27:01,3.85,3.05,27.00,99.90,375124,79,21527,-72
2019-09-16 13:27:35,3.90,3.60,26.90,99.90,375131,78,21515,-72
2019-09-16 13:28:08,4.35,3.58,26.80,99.90,375122,78,21153,-72
2019-09-16 13:28:42,4.58,3.77,26.70,99.90,375145,79,21142,-72
2019-09-16 13:29:16,4.33,3.77,26.70,99.90,375157,79,21036,-72
2019-09-16 13:29:50,4.55,3.77,26.60,99.90,375159,78,21146,-72
2019-09-16 13:30:25,5.30,4.08,26.50,99.90,375153,79,21060,-72
2019-09-16 13:31:00,4.90,3.80,26.40,99.90,374678,78,21134,-72
2019-09-16 13:31:33,8.18,4.17,26.50,99.90,375139,79,21052,-72
2019-09-16 13:32:07,5.00,3.80,26.40,99.90,375118,79,21609,-72
2019-09-16 13:32:41,8.10,4.12,26.50,99.90,375136,77,21063,-72
2019-09-16 13:33:15,4.95,4.12,26.50,99.90,375189,79,21064,-72
2019-09-16 13:33:49,8.28,3.62,26.50,99.90,375160,78,21068,-72
2019-09-16 13:34:23,4.55,3.75,26.50,99.90,375139,79,21063,-72
2019-09-16 13:34:57,5.22,4.05,26.50,99.90,375187,79,21024,-72
2019-09-16 13:35:32,6.40,3.60,26.50,99.90,375147,79,21083,-72
2019-09-16 13:36:07,5.00,3.70,26.40,99.90,375173,79,21068,-72
2019-09-16 13:36:41,4.50,4.10,26.40,99.90,375137,79,21516,-72
2019-09-16 13:37:15,4.47,3.90,26.30,99.90,375172,79,21068,-72
2019-09-16 13:37:49,5.83,3.83,26.40,99.90,375150,78,21142,-72
2019-09-16 13:38:23,4.92,3.77,26.40,99.90,375131,78,21076,-71
2019-09-16 13:38:57,3.60,3.30,26.50,99.90,375176,79,21056,-72
2019-09-16 13:39:31,4.03,3.50,26.60,99.90,375174,79,21142,-72
2019-09-16 13:40:09,9.23,3.87,26.70,99.90,375175,78,21145,-72
2019-09-16 13:40:49,8.63,3.33,26.80,99.90,375203,79,21052,-72
2019-09-16 13:41:23,9.00,3.85,26.80,99.90,368529,79,21676,-72
2019-09-16 13:41:57,4.33,3.92,26.90,99.90,375129,77,21142,-72
2019-09-16 13:42:31,4.67,4.28,26.90,99.90,375176,77,21036,-72
2019-09-16 13:43:06,4.78,3.35,26.90,99.90,375212,79,21020,-72
2019-09-16 13:43:41,4.95,3.98,26.80,99.90,375130,79,21095,-72
2019-09-16 13:44:16,7.45,3.92,26.80,99.90,375150,79,21146,-72
2019-09-16 13:44:50,6.08,3.62,26.70,99.90,375171,79,21495,-72
2019-09-16 13:45:24,5.58,4.03,26.80,99.90,375163,79,21068,-72
2019-09-16 13:45:59,4.85,3.12,26.80,99.90,375155,79,21080,-72
2019-09-16 13:46:33,6.72,4.33,26.80,99.90,375125,79,21064,-72
2019-09-16 13:47:07,4.10,3.80,26.70,99.90,375137,79,21142,-72
2019-09-16 13:47:41,5.20,3.55,26.70,99.90,375178,79,21122,-72
2019-09-16 13:48:15,12.35,3.92,26.70,99.90,375141,79,21055,-72
2019-09-16 13:48:49,4.08,3.60,26.70,99.90,375166,79,21515,-72
2019-09-16 13:49:23,4.83,4.08,26.70,99.90,375170,79,21146,-72
2019-09-16 13:49:58,5.40,4.58,26.70,99.90,375176,79,21142,-74
2019-09-16 13:50:34,9.53,4.20,26.60,99.90,375190,79,21142,-73
2019-09-16 13:51:08,7.30,3.52,26.60,99.90,375162,78,21051,-73
2019-09-16 13:51:42,7.72,3.72,26.70,99.90,375178,78,21068,-73
2019-09-16 13:52:16,6.53,3.67,26.70,99.90,375151,79,21028,-73
2019-09-16 13:52:51,4.22,3.83,26.60,99.90,375118,79,21519,-73
2019-09-16 13:53:26,3.90,3.65,26.60,99.90,375121,78,21076,-72
2019-09-16 13:53:59,7.45,4.15,26.50,99.90,375176,78,21068,-73
2019-09-16 13:54:33,4.58,3.62,26.60,99.90,375127,79,21535,-72
2019-09-16 13:55:08,9.58,3.40,26.60,99.90,375128,79,21551,-74
2019-09-16 13:55:42,4.62,3.47,26.60,99.90,375136,79,21534,-72
2019-09-16 13:56:19,7.87,3.87,26.60,99.90,375135,79,21130,-72
2019-09-16 13:56:53,4.85,3.22,26.60,99.90,375121,79,21076,-71
2019-09-16 13:57:26,3.75,3.10,26.60,99.90,375131,79,21053,-70
2019-09-16 13:58:01,3.80,3.50,26.60,99.90,374812,78,21791,-71
2019-09-16 13:58:35,4.50,3.08,26.70,99.90,375098,79,21126,-71
2019-09-16 13:59:08,6.85,2.85,26.80,99.90,375091,79,21067,-71
2019-09-16 13:59:42,2.95,2.52,26.80,99.90,375067,79,21052,-71
2019-09-16 14:00:18,3.67,2.67,26.90,99.90,375153,79,21134,-71
2019-09-16 14:00:58,4.17,3.10,26.90,99.90,375188,79,21111,-71
2019-09-16 14:01:32,4.15,2.87,26.90,99.90,373790,79,21044,-71
2019-09-16 14:02:06,2.87,2.67,26.90,99.90,375115,79,21067,-72
2019-09-16 14:02:40,3.10,2.90,26.90,99.90,375139,79,21044,-72
2019-09-16 14:03:14,2.47,2.27,26.90,99.90,375139,79,21039,-71
2019-09-16 14:03:49,3.37,3.08,26.90,99.90,375156,79,21075,-72
2019-09-16 14:04:23,4.70,3.00,27.00,99.90,375143,77,21534,-71
2019-09-16 14:04:57,8.00,2.90,26.90,99.90,375156,79,21134,-71
2019-09-16 14:05:31,3.25,2.80,26.90,99.90,375140,79,21043,-70
2019-09-16 14:06:04,9.13,3.12,26.80,99.90,375146,79,21118,-71
2019-09-16 14:06:40,3.05,2.75,26.80,99.90,375137,79,21534,-71
2019-09-16 14:07:15,3.20,2.50,26.70,99.90,375163,78,21050,-71
2019-09-16 14:07:48,5.75,2.35,26.60,99.90,375158,79,21051,-71
2019-09-16 14:08:23,4.30,2.30,26.60,99.90,375150,77,21133,-71
2019-09-16 14:08:57,2.50,2.30,26.60,99.90,375157,79,21055,-70
2019-09-16 14:09:30,2.40,2.20,26.60,99.90,366475,80,21138,-71
2019-09-16 14:10:07,5.58,2.33,26.60,99.90,366510,80,21076,-70
2019-09-16 14:10:41,2.50,2.30,26.50,99.90,366089,80,21139,-70
2019-09-16 14:11:15,5.90,2.20,26.40,99.90,368937,79,21068,-69
2019-09-16 14:11:51,2.75,2.50,26.40,99.90,375146,79,21533,-69
2019-09-16 14:12:25,2.75,2.55,26.40,99.90,375125,79,21130,-69
2019-09-16 14:12:59,7.83,2.37,26.40,99.90,375146,79,21111,-69
2019-09-16 14:13:34,2.70,2.30,26.40,99.90,375132,79,21519,-69
2019-09-16 14:14:08,7.50,2.55,26.40,99.90,375152,78,21530,-70
2019-09-16 14:14:42,4.92,2.50,26.40,99.90,375155,79,21483,-71
2019-09-16 14:15:16,3.00,2.60,26.40,99.90,375120,79,21036,-71
2019-09-16 14:15:51,2.75,2.50,26.40,99.90,375176,79,21126,-69
2019-09-16 14:16:25,2.20,2.10,26.40,99.90,375161,79,21142,-70
2019-09-16 14:17:00,3.20,2.87,26.40,99.90,375179,79,21040,-70
2019-09-16 14:17:34,3.10,2.80,26.30,99.90,375123,78,21068,-70
2019-09-16 14:18:08,3.17,2.85,26.30,99.90,375187,77,21118,-70
2019-09-16 14:18:42,4.42,2.87,26.20,99.90,375121,77,21460,-70
2019-09-16 14:19:16,4.22,2.95,26.20,99.90,375117,79,21526,-69
2019-09-16 14:19:49,7.70,3.30,26.20,99.90,375126,77,21133,-69
2019-09-16 14:20:26,4.30,3.15,26.20,99.90,375073,79,21060,-69
2019-09-16 14:21:06,4.12,3.00,26.20,99.90,372832,77,21118,-70
2019-09-16 14:21:39,3.85,2.90,26.20,99.90,374509,77,21592,-70
2019-09-16 14:22:13,9.60,2.92,26.20,99.90,375133,79,21056,-70
2019-09-16 14:22:47,7.37,3.12,26.20,99.90,375114,79,21036,-71
2019-09-16 14:23:21,5.60,3.10,26.20,99.90,375122,78,21130,-70
2019-09-16 14:23:58,3.70,2.90,26.30,99.90,375113,77,21123,-69
2019-09-16 14:24:32,7.42,2.90,26.30,99.90,375204,79,21047,-69
2019-09-16 14:25:07,3.58,3.25,26.30,99.90,375071,77,21040,-70
2019-09-16 14:25:41,4.25,3.85,26.30,99.90,375170,79,21047,-70
2019-09-16 14:26:15,11.93,3.15,26.30,99.90,375115,79,21126,-69
2019-09-16 14:26:48,4.58,3.27,26.30,99.90,375195,78,21028,-69
2019-09-16 14:27:22,3.90,3.15,26.30,99.90,375109,77,21084,-69
2019-09-16 14:27:57,9.98,3.25,26.30,99.90,375148,79,21048,-69
2019-09-16 14:28:30,8.23,3.40,26.40,99.90,375123,79,21146,-71
2019-09-16 14:29:05,6.22,3.50,26.40,99.90,375150,79,21024,-70
2019-09-16 14:29:39,8.58,3.80,26.30,99.90,375155,79,21071,-68
2019-09-16 14:30:13,4.78,3.10,26.30,99.90,375148,78,21091,-69
2019-09-16 14:31:11,3.72,3.05,26.30,99.90,375182,79,21075,-68
2019-09-16 14:31:45,8.40,3.20,26.40,99.90,375191,79,21024,-70
2019-09-16 14:32:18,3.58,3.10,26.50,99.90,375138,77,21087,-69
2019-09-16 14:32:52,4.47,2.83,26.50,99.90,375201,79,21114,-69
2019-09-16 14:33:26,3.65,3.00,26.50,99.90,375125,79,21154,-69
2019-09-16 14:34:03,7.70,2.98,26.50,99.90,375187,79,21044,-70
2019-09-16 14:34:37,4.62,3.12,26.60,99.90,374993,78,21137,-70
2019-09-16 14:35:29,5.30,3.50,26.60,99.90,375109,79,21114,-71
2019-09-16 14:36:02,6.50,3.90,26.60,99.90,375133,77,21052,-69
2019-09-16 14:36:42,3.83,2.90,26.50,99.90,375144,79,21024,-70
2019-09-16 14:37:16,4.87,3.00,26.50,99.90,375241,79,21110,-70
2019-09-16 14:37:49,2.92,2.50,26.50,99.90,375119,79,21137,-69
2019-09-16 14:38:23,3.40,3.20,26.50,99.90,375116,79,21126,-70
2019-09-16 14:38:58,4.25,3.08,26.50,99.90,375110,78,21068,-70
2019-09-16 14:39:32,6.60,2.70,26.50,99.90,375109,78,21121,-70
2019-09-16 14:40:08,5.78,3.17,26.50,99.90,375096,79,21134,-70
2019-09-16 14:40:42,7.37,3.17,26.50,99.90,375005,77,21068,-70
2019-09-16 14:41:17,4.25,2.83,26.50,99.90,375052,77,21040,-71
2019-09-16 14:41:51,3.10,2.80,26.60,99.90,375128,79,21064,-70
2019-09-16 14:42:25,3.33,2.55,26.50,99.90,375071,78,21095,-70
2019-09-16 14:42:59,2.72,2.50,26.50,99.90,375136,79,21024,-70
2019-09-16 14:43:33,3.33,2.67,26.50,99.90,375138,79,21142,-70
2019-09-16 14:44:08,4.60,3.10,26.50,99.90,375133,79,21064,-69
2019-09-16 14:44:41,5.30,3.40,26.50,99.90,375109,79,21146,-69
2019-09-16 14:45:15,3.62,3.00,26.50,99.90,375131,79,21028,-70
2019-09-16 14:45:49,3.98,3.02,26.40,99.90,375056,78,21523,-70
2019-09-16 14:46:23,5.78,3.20,26.40,99.90,375131,79,21171,-70
2019-09-16 14:46:57,5.33,2.87,26.40,99.90,375113,78,21068,-70
2019-09-16 14:47:31,4.15,3.10,26.40,99.90,375136,78,21028,-70
2019-09-16 14:48:05,5.62,3.45,26.40,99.90,375120,78,21142,-70
2019-09-16 14:48:39,4.08,2.65,26.30,99.90,375125,79,21562,-69
2019-09-16 14:49:13,8.13,3.17,26.30,99.90,375102,77,21071,-70
2019-09-16 14:49:46,4.47,2.92,26.30,99.90,375128,79,21126,-70
2019-09-16 14:50:21,3.25,2.92,26.20,99.90,375129,79,21063,-70
2019-09-16 14:50:55,4.22,3.67,26.30,99.90,375148,79,21135,-69
2019-09-16 14:51:28,3.35,2.90,26.20,99.90,375158,79,21037,-69
2019-09-16 14:52:02,8.05,2.90,26.20,99.90,375108,79,21117,-69
2019-09-16 14:52:36,3.58,3.27,26.20,99.90,375155,78,21075,-69
2019-09-16 14:53:10,6.72,3.10,26.20,99.90,375183,79,21060,-68
2019-09-16 14:53:44,4.40,2.85,26.20,99.90,375152,78,21040,-72
2019-09-16 14:54:18,7.42,3.37,26.30,99.90,375180,78,21060,-71
2019-09-16 14:54:51,3.52,2.70,26.30,99.90,375163,78,21565,-69
2019-09-16 14:55:26,4.12,3.25,26.30,99.90,375168,79,21064,-68
2019-09-16 14:56:00,7.10,3.22,26.30,99.90,375132,77,21051,-68
2019-09-16 14:56:34,6.70,3.05,26.40,99.90,375166,79,21060,-68
2019-09-16 14:57:08,6.00,3.10,26.30,99.90,375133,79,21052,-68
2019-09-16 14:57:42,9.13,3.50,26.30,99.90,375153,79,21502,-68
2019-09-16 14:58:17,5.10,3.40,26.30,99.90,375145,79,21621,-69
2019-09-16 14:58:51,6.87,2.80,26.40,99.90,375157,79,21052,-68
2019-09-16 14:59:26,5.70,3.02,26.40,99.90,375147,78,21114,-68
2019-09-16 14:59:59,10.35,3.25,26.40,99.90,375163,79,21028,-68
2019-09-16 15:00:33,3.77,3.22,26.40,99.90,375157,78,21593,-68
2019-09-16 15:01:08,5.33,3.08,26.40,99.90,375172,78,21123,-68
2019-09-16 15:01:42,4.90,3.08,26.40,99.90,375162,79,21063,-69
2019-09-16 15:02:18,3.10,2.80,26.50,99.90,375106,79,21452,-69
2019-09-16 15:02:54,5.75,2.90,26.50,99.90,375157,79,21036,-68
2019-09-16 15:03:56,4.30,2.92,26.60,99.90,375163,79,21126,-68
2019-09-16 15:04:30,7.30,3.20,26.60,99.90,375192,79,21545,-69
2019-09-16 15:05:09,6.00,3.12,26.60,99.90,375140,79,21605,-69
2019-09-16 15:05:43,6.25,3.02,26.50,99.90,375426,79,21083,-69
2019-09-16 15:06:17,6.80,3.02,26.40,99.90,375162,79,21118,-69
2019-09-16 15:06:54,8.35,2.98,26.40,99.90,375141,79,21028,-72
2019-09-16 15:07:27,4.97,3.12,26.40,99.90,375171,79,21136,-74
2019-09-16 15:08:01,5.22,3.10,26.30,99.90,375137,78,21056,-68
2019-09-16 15:08:35,5.22,2.62,26.30,99.90,375142,79,21529,-69
2019-09-16 15:09:16,10.30,3.12,26.30,99.90,375154,79,21533,-69
2019-09-16 15:09:50,4.85,3.33,26.30,99.90,375345,78,21044,-69
2019-09-16 15:10:25,5.08,3.10,26.40,99.90,375166,79,21471,-70
2019-09-16 15:10:58,3.30,3.00,26.40,99.90,366521,79,21602,-68
2019-09-16 15:11:33,6.10,3.10,26.30,99.90,366521,80,21134,-68
2019-09-16 15:12:07,5.12,2.85,26.30,99.90,366476,80,21080,-68
2019-09-16 15:12:40,3.52,3.22,26.30,99.90,367869,79,21068,-68
2019-09-16 15:13:14,3.92,2.58,26.30,99.90,375162,79,21064,-68
2019-09-16 15:13:48,6.33,2.70,26.20,99.90,375168,78,21056,-68
2019-09-16 15:14:22,3.10,2.90,26.20,99.90,375172,79,21094,-69
2019-09-16 15:14:56,3.77,2.65,26.20,99.90,375156,79,21138,-67
2019-09-16 15:15:31,3.72,2.50,26.20,99.90,375147,79,21080,-68
2019-09-16 15:16:05,4.12,2.75,26.20,99.90,375150,79,21142,-68
2019-09-16 15:16:39,4.20,3.52,26.20,99.90,375139,79,21067,-68
2019-09-16 15:17:14,5.97,2.60,26.10,99.90,375182,79,21122,-69
2019-09-16 15:17:47,12.05,3.33,26.00,99.90,375136,79,21036,-69
2019-09-16 15:18:22,9.50,2.92,25.90,99.90,375153,79,21488,-68
2019-09-16 15:18:56,4.10,2.98,25.80,99.90,375141,78,21580,-67
2019-09-16 15:19:30,3.52,2.92,25.90,99.90,375173,78,21436,-68
2019-09-16 15:20:07,2.90,2.65,25.80,99.90,375149,79,21067,-69
2019-09-16 15:20:46,6.83,3.05,25.80,99.90,374663,79,21068,-68
2019-09-16 15:21:30,6.10,3.02,25.80,99.90,372834,78,21398,-69
2019-09-16 15:22:06,12.85,2.87,25.80,99.90,372887,79,21134,-68
2019-09-16 15:22:40,4.15,2.87,25.70,99.90,374634,78,21072,-71
2019-09-16 15:23:14,6.87,3.47,25.70,99.90,375120,77,21479,-69
2019-09-16 15:23:47,6.08,3.22,25.70,99.90,375165,79,21495,-69
2019-09-16 15:24:22,3.35,3.12,25.70,99.90,375135,79,21067,-69
2019-09-16 15:24:56,4.37,3.98,25.80,99.90,373166,79,21036,-70
2019-09-16 15:25:30,5.28,3.30,25.70,99.90,375172,78,21122,-70
2019-09-16 15:26:05,4.35,3.08,25.70,99.90,375131,79,21028,-69
2019-09-16 15:26:39,5.50,3.12,25.70,99.90,375185,79,21060,-69
2019-09-16 15:27:13,3.77,2.67,25.60,99.90,375100,79,21039,-69
2019-09-16 15:27:47,4.60,2.75,25.70,99.90,375177,79,21489,-70
2019-09-16 15:28:21,4.15,2.80,25.60,99.90,375118,77,21126,-69
2019-09-16 15:28:54,4.40,3.10,25.60,99.90,375153,79,21055,-71
2019-09-16 15:29:28,6.70,3.00,25.70,99.90,375153,78,21197,-71
2019-09-16 15:30:04,2.55,2.33,25.60,99.90,375185,79,21051,-70
2019-09-16 15:30:37,12.33,2.85,25.70,99.90,375143,77,21069,-70
2019-09-16 15:31:12,6.55,3.33,25.70,99.90,375143,79,21071,-70
2019-09-16 15:31:46,3.08,2.47,25.70,99.90,375123,79,21039,-71
2019-09-16 15:32:19,7.40,2.33,25.70,99.90,375107,79,21165,-71
2019-09-16 15:32:53,3.80,2.47,25.70,99.90,375104,79,21075,-70
2019-09-16 15:33:28,4.33,2.85,25.70,99.90,375184,79,21040,-70
2019-09-16 15:34:01,6.53,3.20,25.60,99.90,375126,79,21114,-70
2019-09-16 15:34:35,5.37,2.62,25.60,99.90,375142,79,21132,-70
2019-09-16 15:35:10,3.27,2.70,25.70,99.90,375134,77,21063,-69
2019-09-16 15:35:44,2.92,2.62,25.60,99.90,375163,79,21062,-70
2019-09-16 15:36:18,4.00,2.70,25.60,99.90,375136,79,21072,-69
2019-09-16 15:36:55,4.65,2.60,25.60,99.90,375133,79,21060,-69
2019-09-16 15:37:28,10.32,2.98,25.60,99.90,375161,79,21621,-70
2019-09-16 15:38:03,2.85,2.62,25.60,99.90,375123,79,21076,-70
2019-09-16 15:38:38,12.68,2.95,25.60,99.90,375165,79,21063,-69
2019-09-16 15:39:14,4.58,3.08,25.50,99.90,374559,78,21566,-69
2019-09-16 15:39:49,35.65,4.95,25.40,99.90,375158,79,21534,-69
2019-09-16 15:40:26,44.83,4.50,25.50,99.90,375102,78,21063,-69
2019-09-16 15:41:08,14.70,3.25,25.40,99.90,374254,77,21072,-68
2019-09-16 15:41:42,14.03,3.30,25.40,99.90,374776,79,21134,-69
2019-09-16 15:42:16,35.33,5.12,25.30,99.90,375156,78,21055,-69
2019-09-16 15:42:50,28.62,4.47,25.30,99.90,375117,78,21092,-70
2019-09-16 15:43:24,22.13,3.37,25.30,99.90,375205,79,21432,-70
2019-09-16 15:43:58,9.98,2.92,25.30,99.90,375160,79,21554,-69
2019-09-16 15:44:31,4.78,2.83,25.30,99.90,375139,79,21143,-68
2019-09-16 15:45:08,5.20,3.02,25.30,99.90,375170,79,21020,-69
2019-09-16 15:45:42,8.33,2.90,25.30,99.90,374455,77,21067,-69
2019-09-16 15:46:17,16.52,3.30,25.20,99.90,375165,79,21067,-69
2019-09-16 15:46:51,47.15,4.87,25.20,99.90,375138,79,21468,-69
2019-09-16 15:47:25,56.90,7.33,25.10,99.90,375159,79,21192,-72
2019-09-16 15:47:58,13.68,3.72,25.10,99.90,375170,78,21117,-70
2019-09-16 15:48:32,20.10,3.20,25.10,99.90,375167,79,21188,-69
2019-09-16 15:49:06,13.35,3.10,25.10,99.90,375120,79,21530,-70
2019-09-16 15:49:40,7.97,2.87,25.10,99.90,375112,79,21593,-70
2019-09-16 15:50:16,29.42,3.35,25.00,99.90,375135,79,21052,-70
2019-09-16 15:50:55,29.92,4.35,25.00,99.90,375198,79,21024,-70
2019-09-16 15:51:29,8.88,2.50,25.00,99.90,362457,80,21647,-69
2019-09-16 15:52:03,9.40,3.10,24.90,99.90,367214,80,21119,-70
2019-09-16 15:52:37,7.62,2.85,24.90,99.90,367264,80,21052,-71
2019-09-16 15:53:10,5.50,2.80,24.90,99.90,368727,79,21028,-72
2019-09-16 15:53:45,4.08,2.70,24.90,99.90,375157,79,21138,-71
2019-09-16 15:54:19,4.80,2.60,24.80,99.90,375204,79,21048,-71
2019-09-16 15:54:53,13.05,2.70,24.80,99.90,375124,79,21625,-70
2019-09-16 15:55:27,12.60,3.10,24.80,99.90,375178,78,21098,-71
2019-09-16 15:56:01,5.95,2.60,24.70,99.90,375160,79,21130,-70
2019-09-16 15:56:35,10.53,2.50,24.70,99.90,375147,78,21025,-68
2019-09-16 15:57:09,2.80,2.60,24.70,99.90,375156,79,21130,-70
2019-09-16 15:57:43,5.53,2.47,24.70,99.90,375140,79,21040,-69
2019-09-16 15:58:17,4.72,2.80,24.70,99.90,375193,79,21480,-69
2019-09-16 15:58:51,8.93,2.77,24.70,99.90,375168,79,21052,-70
2019-09-16 15:59:25,2.30,2.15,24.60,99.90,375130,79,21107,-69
2019-09-16 15:59:58,7.05,2.72,24.60,99.90,375160,79,21101,-70
2019-09-16 16:00:35,4.78,2.50,24.50,99.90,375135,78,21479,-68
2019-09-16 16:01:10,4.05,2.22,24.50,99.90,374102,79,21064,-70
2019-09-16 16:01:43,9.18,2.75,24.50,99.90,375162,79,21044,-69
2019-09-16 16:02:17,9.65,2.83,24.50,99.90,375106,78,21225,-69
2019-09-16 16:02:51,11.55,2.70,24.50,99.90,375163,79,21106,-70
2019-09-16 16:03:25,3.08,2.50,24.50,99.90,375138,78,21060,-68
2019-09-16 16:03:59,3.05,2.33,24.50,99.90,375153,79,21052,-71
2019-09-16 16:04:33,3.60,2.45,24.50,99.90,375148,79,21040,-69
2019-09-16 16:05:08,4.12,2.58,24.50,99.90,375165,79,21515,-69
2019-09-16 16:05:42,2.80,2.27,24.50,99.90,375114,79,21072,-70
2019-09-16 16:06:18,9.83,2.37,24.50,99.90,375156,78,21032,-70
2019-09-16 16:06:51,4.20,2.50,24.50,99.90,375167,78,21040,-70
2019-09-16 16:07:25,8.45,2.60,24.50,99.90,375169,79,21044,-71
2019-09-16 16:08:00,7.83,2.45,24.40,99.90,375130,79,21130,-71
2019-09-16 16:08:34,9.58,2.75,24.40,99.90,375170,78,21067,-71
2019-09-16 16:09:10,8.35,2.55,24.50,99.90,375152,78,21048,-71
2019-09-16 16:09:45,6.62,2.65,24.50,99.90,375169,78,21110,-70
2019-09-16 16:10:18,3.98,2.02,24.50,99.90,375139,78,21024,-71
2019-09-16 16:10:53,4.10,2.47,24.50,99.90,375167,79,21047,-70
2019-09-16 16:11:28,3.83,2.80,24.60,99.90,375146,79,21130,-70
2019-09-16 16:12:02,2.80,2.35,24.60,99.90,375119,79,21024,-70
2019-09-16 16:12:36,3.75,2.25,24.60,99.90,375148,79,21130,-69
2019-09-16 16:13:10,3.05,2.35,24.60,99.90,375166,79,21060,-69
2019-09-16 16:13:44,6.20,2.60,24.60,99.90,375145,79,21515,-70
2019-09-16 16:14:18,2.37,2.17,24.60,99.90,375148,79,21436,-71
2019-09-16 16:14:52,4.47,2.30,24.60,99.90,375123,79,21596,-70
2019-09-16 16:15:28,3.40,2.33,24.60,99.90,375131,78,21075,-71
2019-09-16 16:16:02,6.42,2.40,24.60,99.90,375127,79,21072,-68
2019-09-16 16:16:36,4.53,2.85,24.60,99.90,375180,79,21537,-68
2019-09-16 16:17:11,3.33,2.55,24.70,99.90,375135,78,21491,-69
2019-09-16 16:17:45,3.15,2.20,24.60,99.90,375154,79,21041,-68
2019-09-16 16:18:21,4.20,2.30,24.70,99.90,375139,78,21068,-68
2019-09-16 16:18:55,11.08,2.58,24.70,99.90,375162,78,21550,-72
2019-09-16 16:19:30,3.75,2.25,24.60,99.90,375132,79,21174,-71
2019-09-16 16:20:07,3.27,1.92,24.60,99.90,375163,78,21503,-71
2019-09-16 16:20:43,5.92,2.55,24.60,99.90,373775,77,21072,-72
2019-09-16 16:21:17,7.83,2.12,24.60,99.90,371961,78,21076,-71
2019-09-16 16:21:52,3.20,2.42,24.60,99.90,375150,79,21479,-71
2019-09-16 16:22:26,4.95,2.75,24.60,99.90,375085,78,21059,-71
2019-09-16 16:23:00,2.85,2.47,24.60,99.90,375125,79,21060,-71
2019-09-16 16:23:39,2.75,2.50,24.50,99.90,375160,79,21114,-71
2019-09-16 16:24:13,3.47,2.70,24.50,99.90,375166,77,21115,-71
2019-09-16 16:24:48,3.55,2.08,24.50,99.90,375168,79,21142,-70
2019-09-16 16:25:22,4.70,2.40,24.40,99.90,375116,79,21056,-70
2019-09-16 16:25:56,3.95,2.42,24.40,99.90,375174,78,21064,-70
2019-09-16 16:26:31,4.28,2.47,24.40,99.90,375076,78,21134,-71
2019-09-16 16:27:06,2.98,2.20,24.40,99.90,375169,79,21028,-71
2019-09-16 16:27:39,6.40,1.90,24.30,99.90,375123,78,21142,-71
2019-09-16 16:28:13,2.75,2.40,24.30,99.90,375140,79,21035,-73
2019-09-16 16:28:50,4.17,2.50,24.30,99.90,375161,77,21134,-71
2019-09-16 16:29:23,10.90,2.55,24.30,99.90,375136,78,21122,-74
2019-09-16 16:29:57,2.62,2.33,24.30,99.90,375119,79,21048,-70
2019-09-16 16:30:31,1.90,1.80,24.30,99.90,375179,79,21455,-72
2019-09-16 16:31:06,3.00,2.22,24.20,99.90,375114,78,21511,-71
2019-09-16 16:31:40,5.58,2.30,24.20,99.90,375145,79,21068,-72
2019-09-16 16:32:14,4.60,2.08,24.20,99.90,375101,77,21088,-73
2019-09-16 16:32:50,2.45,2.12,24.20,99.90,375159,79,21109,-71
2019-09-16 16:33:24,11.40,2.50,24.20,99.90,375060,79,21099,-71
2019-09-16 16:33:58,8.35,2.35,24.10,99.90,375160,78,21040,-71
2019-09-16 16:34:32,5.47,2.30,24.10,99.90,375136,79,21471,-70
2019-09-16 16:35:08,3.35,2.17,24.10,99.90,375142,79,21020,-71
2019-09-16 16:35:44,5.10,2.10,24.10,99.90,375161,78,21055,-71
2019-09-16 16:36:17,2.17,1.98,24.10,99.90,374923,79,21095,-71
2019-09-16 16:36:51,6.08,2.20,24.10,99.90,375157,79,21471,-71
2019-09-16 16:37:25,4.05,2.20,24.00,99.90,375110,79,21596,-71
2019-09-16 16:37:59,2.33,1.42,24.00,99.90,375143,79,21055,-71
2019-09-16 16:38:34,4.50,1.85,24.00,99.90,375122,79,21167,-71
2019-09-16 16:39:12,6.20,1.90,24.00,99.90,375171,79,21064,-71
2019-09-16 16:39:46,2.55,1.95,24.00,99.90,375153,77,21044,-71
2019-09-16 16:40:25,1.95,1.85,24.00,99.90,375131,79,21048,-71
2019-09-16 16:41:08,4.37,2.17,23.90,99.90,364588,79,21056,-71
2019-09-16 16:41:47,2.98,1.80,24.00,99.90,368910,80,21052,-73
2019-09-16 16:42:21,2.20,2.00,23.90,99.90,375090,79,21056,-72
2019-09-16 16:42:55,2.00,1.90,23.90,99.90,375152,79,21126,-71
2019-09-16 16:43:29,3.77,2.25,23.90,99.90,375119,79,21126,-71
2019-09-16 16:44:03,4.35,1.90,23.90,99.90,375161,79,21079,-71
2019-09-16 16:44:37,1.87,1.77,23.80,99.90,375135,79,21028,-71
2019-09-16 16:45:12,2.87,2.30,23.80,99.90,375162,79,21076,-70
2019-09-16 16:45:46,4.55,2.00,23.80,99.90,375139,79,21589,-71
2019-09-16 16:46:21,3.33,2.27,23.80,99.90,375116,79,21488,-71
2019-09-16 16:46:55,4.97,2.15,23.80,99.90,375120,79,21593,-70
2019-09-16 16:47:29,2.27,2.08,23.80,99.90,375096,79,21051,-70
2019-09-16 16:48:04,2.50,2.30,23.80,99.90,375130,78,21138,-71
2019-09-16 16:48:37,1.90,1.80,23.80,99.90,375117,79,21067,-71
2019-09-16 16:49:12,5.92,2.67,23.70,99.90,375169,79,21036,-70
2019-09-16 16:49:46,7.12,2.30,23.70,99.90,375112,78,21076,-70
2019-09-16 16:50:20,2.35,2.15,23.70,99.90,375174,79,21091,-71
2019-09-16 16:50:54,4.30,2.27,23.70,99.90,375117,77,21047,-71
2019-09-16 16:51:28,2.22,1.77,23.70,99.90,375165,79,21028,-70
2019-09-16 16:52:03,5.40,2.47,23.70,99.90,375105,78,21109,-71
2019-09-16 16:52:37,3.92,2.17,23.70,99.90,374997,78,21068,-71
2019-09-16 16:53:11,2.40,2.20,23.60,99.90,375110,79,21048,-71
2019-09-16 16:53:45,2.55,2.35,23.60,99.90,375180,79,21004,-72
2019-09-16 16:54:19,3.45,2.67,23.60,99.90,375113,79,21531,-72
2019-09-16 16:54:53,6.08,2.20,23.50,99.90,375133,79,21565,-72
2019-09-16 16:55:27,4.47,2.55,23.50,99.90,375104,78,21605,-73
2019-09-16 16:56:01,2.65,2.02,23.50,99.90,375140,79,21016,-72
2019-09-16 16:56:36,7.53,2.25,23.50,99.90,375178,79,21084,-72
2019-09-16 16:57:10,4.03,2.55,23.50,99.90,375177,79,21475,-72
2019-09-16 16:57:44,6.05,2.60,23.40,99.90,375156,78,21134,-70
2019-09-16 16:58:19,2.47,2.20,23.50,99.90,375187,79,21028,-70
2019-09-16 16:58:52,2.75,2.15,23.40,99.90,375142,79,21072,-70
2019-09-16 16:59:26,2.47,2.20,23.40,99.90,375137,79,21098,-71
2019-09-16 17:00:00,6.03,2.83,23.40,99.90,375171,79,21072,-71
2019-09-16 17:00:37,7.15,2.12,23.40,99.90,375138,79,21487,-71
2019-09-16 17:01:11,2.80,2.55,23.40,99.90,374932,77,21569,-72
2019-09-16 17:01:45,3.25,2.25,23.40,99.90,375136,79,21063,-73
2019-09-16 17:02:19,3.05,2.67,23.40,99.90,375098,79,21091,-73
2019-09-16 17:02:53,4.55,2.30,23.30,99.90,375098,79,21036,-71
2019-09-16 17:03:26,6.83,2.22,23.30,99.90,375107,78,21134,-70
2019-09-16 17:04:00,4.60,2.55,23.30,99.90,375159,78,21463,-71
2019-09-16 17:04:34,2.50,2.30,23.30,99.90,375152,78,21037,-73
2019-09-16 17:05:09,4.47,2.58,23.30,99.90,375138,79,21118,-71
2019-09-16 17:05:42,6.28,3.02,23.30,99.90,375155,77,21076,-70
2019-09-16 17:06:16,7.30,2.65,23.30,99.90,375130,79,21024,-70
2019-09-16 17:06:51,3.65,2.62,23.30,99.90,375166,79,21075,-71
2019-09-16 17:07:25,5.33,2.52,23.20,99.90,375137,79,21538,-71
2019-09-16 17:07:59,7.00,2.75,23.20,99.90,375109,79,21060,-73
2019-09-16 17:08:33,5.92,2.50,23.20,99.90,375115,79,21122,-72
2019-09-16 17:09:09,5.47,2.58,23.20,99.90,375106,79,21138,-72
2019-09-16 17:09:43,5.55,2.85,23.20,99.90,375175,79,21134,-72
2019-09-16 17:10:18,9.45,2.80,23.20,99.90,375170,78,21040,-72
2019-09-16 17:10:52,8.03,2.40,23.20,99.90,375175,79,21137,-72
2019-09-16 17:11:26,4.65,2.70,23.20,99.90,375153,79,21067,-71
2019-09-16 17:12:00,3.12,2.52,23.20,99.90,375097,78,21102,-72
2019-09-16 17:12:33,3.87,2.70,23.20,99.90,375119,78,21063,-71
2019-09-16 17:13:07,4.08,2.17,23.10,99.90,375187,79,21068,-71
2019-09-16 17:13:41,2.75,2.22,23.10,99.90,375143,79,21149,-72
2019-09-16 17:14:16,4.03,2.52,23.10,99.90,375176,79,21064,-71
2019-09-16 17:14:50,8.10,2.70,23.10,99.90,375151,79,21508,-71
2019-09-16 17:15:26,9.50,2.45,23.00,99.90,375151,79,21452,-71
2019-09-16 17:16:14,3.25,2.52,23.00,99.90,375160,78,21126,-71
2019-09-16 17:17:00,3.75,2.65,23.00,99.90,360494,81,21622,-71
2019-09-16 17:17:34,5.72,2.65,23.00,99.90,351637,82,21067,-71
2019-09-16 17:18:08,4.60,2.72,23.00,99.90,360500,82,21150,-71
2019-09-16 17:18:42,4.45,2.52,22.90,99.90,360509,82,21126,-71
2019-09-16 17:19:16,3.22,2.98,22.90,99.90,375028,79,21577,-72
2019-09-16 17:19:51,4.95,2.60,22.90,99.90,375145,79,21436,-72
2019-09-16 17:20:27,7.78,2.60,22.90,99.90,375130,77,21531,-71
2019-09-16 17:21:01,4.65,2.65,22.90,99.90,373709,78,21246,-71
2019-09-16 17:21:35,4.10,2.45,22.80,99.90,375145,79,21060,-70
2019-09-16 17:22:09,2.98,2.77,22.90,99.90,375098,78,21051,-71
2019-09-16 17:22:43,5.75,2.70,22.80,99.90,375157,78,21060,-71
2019-09-16 17:23:16,6.17,2.58,22.80,99.90,375134,78,21574,-71
2019-09-16 17:23:51,10.80,3.35,22.80,99.90,375151,78,21106,-71
2019-09-16 17:24:25,7.50,2.87,22.80,99.90,375124,79,21071,-71
2019-09-16 17:24:59,8.18,3.00,22.70,99.90,375145,79,21044,-71
2019-09-16 17:25:33,2.55,2.35,22.70,99.90,375122,79,21067,-71
2019-09-16 17:26:07,13.28,2.77,22.70,99.90,375159,79,21028,-71
2019-09-16 17:26:41,2.52,2.33,22.70,99.90,375134,78,21569,-71
2019-09-16 17:27:16,3.58,2.45,22.70,99.90,375158,79,21039,-71
2019-09-16 17:27:50,4.47,2.40,22.70,99.90,375124,78,21079,-72
2019-09-16 17:28:24,9.35,3.02,22.70,99.90,375170,79,21505,-72
2019-09-16 17:28:58,6.87,2.83,22.70,99.90,375120,79,21173,-72
2019-09-16 17:29:32,6.00,2.98,22.60,99.90,375128,79,21102,-72
2019-09-16 17:30:15,3.45,2.47,22.60,99.90,375119,77,21043,-72
2019-09-16 17:30:50,4.47,2.58,22.60,99.90,363013,79,21119,-71
2019-09-16 17:31:26,4.75,2.80,22.60,99.90,375151,78,21032,-71
2019-09-16 17:31:59,3.85,3.12,22.60,99.90,375107,79,21134,-72
2019-09-16 17:32:33,6.42,2.47,22.60,99.90,375150,79,21974,-72
2019-09-16 17:33:07,4.33,2.50,22.60,99.90,375121,79,21492,-71
2019-09-16 17:33:41,3.83,2.05,22.60,99.90,375155,79,21048,-71
2019-09-16 17:34:16,2.80,2.50,22.60,99.90,375128,79,21137,-71
2019-09-16 17:34:50,4.65,2.77,22.60,99.90,375155,79,21092,-71
2019-09-16 17:35:25,5.97,2.27,22.50,99.90,375127,79,21056,-71
2019-09-16 17:35:59,4.28,2.77,22.60,99.90,375150,79,21028,-71
2019-09-16 17:36:33,3.52,3.22,22.50,99.90,375137,79,21138,-71
2019-09-16 17:37:07,3.70,3.20,22.50,99.90,375154,79,21059,-71
2019-09-16 17:37:41,10.68,3.30,22.50,99.90,375130,79,21043,-71
2019-09-16 17:38:15,9.30,3.12,22.50,99.90,375138,79,21044,-71
2019-09-16 17:38:49,6.58,3.30,22.50,99.90,375145,78,21515,-70
2019-09-16 17:39:23,4.30,3.37,22.40,99.90,375126,79,21024,-71
2019-09-16 17:39:58,9.05,3.55,22.40,99.90,375100,79,21067,-69
2019-09-16 17:40:37,3.05,2.85,22.40,99.90,375121,79,21064,-71
2019-09-16 17:41:29,3.87,3.37,22.40,99.90,370556,79,21067,-71
2019-09-16 17:42:12,3.30,2.90,22.40,99.90,374764,79,21126,-72
2019-09-16 17:42:45,5.62,2.15,22.40,99.90,375110,77,21486,-71
2019-09-16 17:43:19,4.10,2.37,22.30,99.90,375168,79,21055,-71
2019-09-16 17:43:54,3.25,2.58,22.30,99.90,375117,78,21126,-71
2019-09-16 17:44:27,6.83,2.60,22.30,99.90,375166,78,21060,-70
2019-09-16 17:45:01,7.42,2.70,22.30,99.90,375150,79,21123,-71
2019-09-16 17:45:36,2.62,2.15,22.30,99.90,375118,79,21032,-71
2019-09-16 17:46:09,3.80,2.22,22.30,99.90,375120,79,21060,-71
2019-09-16 17:46:43,3.42,2.83,22.30,99.90,375165,79,21541,-71
2019-09-16 17:47:20,3.80,2.50,22.20,99.90,375148,79,21055,-71
2019-09-16 17:47:54,4.17,2.62,22.20,99.90,375160,79,21449,-71
2019-09-16 17:48:28,5.80,2.60,22.20,99.90,375141,79,21044,-71
2019-09-16 17:49:03,2.65,2.45,22.20,99.90,375146,79,21048,-71
2019-09-16 17:49:38,7.55,2.30,22.20,99.90,375116,77,21059,-71
2019-09-16 17:50:12,5.05,2.45,22.20,99.90,375159,79,21051,-71
2019-09-16 17:50:49,4.35,2.47,22.20,99.90,375089,78,21064,-71
2019-09-16 17:51:22,2.77,2.58,22.10,99.90,375164,78,21498,-72
2019-09-16 17:51:57,2.22,2.12,22.10,99.90,375141,79,21059,-71
2019-09-16 17:52:31,4.50,2.55,22.10,99.90,375180,78,21082,-71
2019-09-16 17:53:06,9.73,3.37,22.00,99.90,375109,77,21040,-72
2019-09-16 17:53:40,5.75,2.70,22.00,99.90,375140,78,21110,-71
2019-09-16 17:54:14,4.47,2.50,22.00,99.90,375157,78,21130,-72
2019-09-16 17:54:48,3.10,2.80,22.00,99.90,375144,79,21024,-71
2019-09-16 17:55:23,2.55,2.40,22.00,99.90,375109,79,21566,-71
2019-09-16 17:55:59,6.60,2.12,21.90,99.90,375162,78,21476,-71
2019-09-16 17:56:33,3.72,2.67,21.90,99.90,375117,77,21122,-71
2019-09-16 17:57:07,3.72,2.27,21.90,99.90,375178,79,21020,-71
2019-09-16 17:57:41,4.25,2.72,21.90,99.90,375142,78,21032,-71
2019-09-16 17:58:15,2.95,2.42,21.90,99.90,375153,79,21044,-71
2019-09-16 17:58:49,6.70,2.60,21.80,99.90,375122,79,21146,-71
2019-09-16 17:59:23,5.37,2.67,21.80,99.90,375151,79,21052,-71
2019-09-16 17:59:57,11.70,2.67,21.80,99.90,375132,79,21040,-71
2019-09-16 18:00:43,5.33,2.45,21.80,99.90,375160,79,21020,-71
2019-09-16 18:01:36,3.42,2.72,21.80,99.90,371985,78,21110,-71
2019-09-16 18:02:10,4.37,2.72,21.70,99.90,375128,79,21090,-72
2019-09-16 18:02:44,2.60,2.40,21.70,99.90,375142,79,21067,-70
2019-09-16 18:03:18,3.67,2.90,21.70,99.90,375157,79,21060,-70
2019-09-16 18:03:52,4.45,3.33,21.70,99.90,375124,78,21526,-70
2019-09-16 18:04:27,4.40,2.55,21.60,99.90,375153,79,21126,-71
2019-09-16 18:05:01,5.40,2.72,21.60,99.90,375119,79,21060,-70
2019-09-16 18:05:34,3.52,2.83,21.70,99.90,375137,78,21451,-70
2019-09-16 18:06:08,4.22,3.62,21.60,99.90,375127,79,21057,-70
2019-09-16 18:06:43,2.92,2.62,21.60,99.90,375131,79,21048,-70
2019-09-16 18:07:17,5.65,2.77,21.60,99.90,375124,79,21052,-70
2019-09-16 18:07:51,13.83,3.33,21.60,99.90,375143,79,21126,-70
2019-09-16 18:08:25,7.12,2.80,21.60,99.90,375132,79,21534,-70
2019-09-16 18:08:58,9.28,3.17,21.60,99.90,375154,79,21048,-70
2019-09-16 18:09:33,7.25,3.75,21.60,99.90,375109,79,21059,-70
2019-09-16 18:10:10,7.50,3.80,21.60,99.90,375130,79,21451,-70
2019-09-16 18:10:43,4.37,3.98,21.50,99.90,375129,78,21122,-70
2019-09-16 18:11:17,9.03,3.77,21.60,99.90,375114,79,21051,-71
2019-09-16 18:11:51,9.13,4.10,21.50,99.90,375120,79,21056,-70
2019-09-16 18:12:25,5.65,4.03,21.50,99.90,375125,79,21079,-70
2019-09-16 18:12:59,5.00,3.75,21.50,99.90,375109,79,21043,-70
2019-09-16 18:13:33,5.95,2.95,21.50,99.90,375102,78,21171,-71
2019-09-16 18:14:07,6.22,3.83,21.50,99.90,375124,79,21063,-71
2019-09-16 18:14:42,5.33,3.95,21.50,99.90,375173,79,21028,-71
2019-09-16 18:15:18,6.80,4.40,21.60,99.90,375153,79,21138,-71
2019-09-16 18:15:57,10.13,4.65,21.50,99.90,375165,79,21028,-71
2019-09-16 18:16:34,4.45,4.05,21.60,99.90,358591,80,21626,-73
2019-09-16 18:17:08,4.00,3.62,21.60,99.90,373785,79,21032,-71
2019-09-16 18:17:42,4.95,3.52,21.60,99.90,375167,79,21141,-71
2019-09-16 18:18:16,9.95,3.95,21.60,99.90,375143,79,21138,-71
2019-09-16 18:18:50,5.55,4.03,21.60,99.90,375173,79,21059,-71
2019-09-16 18:19:24,4.00,3.60,21.60,99.90,375136,78,21020,-71
2019-09-16 18:19:58,7.55,3.33,21.60,99.90,375179,79,21060,-71
2019-09-16 18:20:32,4.25,3.90,21.60,99.90,375125,79,21138,-72
2019-09-16 18:21:05,3.67,3.37,21.50,99.90,375190,79,21545,-70
2019-09-16 18:21:41,5.70,3.55,21.50,99.90,375152,78,21028,-71
2019-09-16 18:22:15,7.65,3.33,21.50,99.90,375117,79,21067,-71
2019-09-16 18:22:48,6.92,3.58,21.50,99.90,375120,79,21063,-71
2019-09-16 18:23:22,6.72,4.15,21.50,99.90,375153,79,21040,-71
2019-09-16 18:23:57,7.03,3.83,21.50,99.90,375178,79,21052,-71
2019-09-16 18:24:30,4.45,4.05,21.50,99.90,375158,78,21122,-72
2019-09-16 18:25:07,4.62,3.85,21.50,99.90,375179,78,21092,-72
2019-09-16 18:25:41,5.35,3.58,21.50,99.90,375188,78,21121,-70
2019-09-16 18:26:14,8.30,4.00,21.50,99.90,375136,79,21068,-71
2019-09-16 18:26:49,3.98,3.30,21.50,99.90,375197,79,21134,-71
2019-09-16 18:27:23,5.85,3.50,21.40,99.90,375158,79,21037,-71
2019-09-16 18:27:56,8.05,3.60,21.40,99.90,375190,79,21056,-71
2019-09-16 18:28:30,5.20,3.70,21.40,99.90,375175,78,21133,-73
2019-09-16 18:29:06,8.03,4.28,21.40,99.90,375151,78,21040,-72
2019-09-16 18:29:40,9.75,3.95,21.40,99.90,375193,79,21047,-72
2019-09-16 18:30:14,6.50,3.70,21.40,99.90,375183,79,21056,-72
2019-09-16 18:30:49,10.45,4.00,21.40,99.90,375130,78,21075,-72
2019-09-16 18:31:23,5.08,4.03,21.40,99.90,375189,79,21048,-73
2019-09-16 18:31:57,7.08,4.10,21.40,99.90,375103,79,21160,-72
2019-09-16 18:32:31,6.60,3.70,21.30,99.90,375167,79,21049,-71
2019-09-16 18:33:05,4.42,3.90,21.30,99.90,375125,79,21019,-71
2019-09-16 18:33:39,4.25,3.55,21.30,99.90,375140,79,21453,-71
2019-09-16 18:34:14,6.42,3.35,21.30,99.90,375133,79,21063,-71
2019-09-16 18:34:48,7.80,3.50,21.30,99.90,375171,78,21091,-71
2019-09-16 18:35:22,7.53,3.27,21.20,99.90,375137,77,21527,-71
2019-09-16 18:35:56,3.30,3.00,21.20,99.90,375161,79,21555,-72
2019-09-16 18:36:30,5.50,2.90,21.20,99.90,375155,78,21534,-71
2019-09-16 18:37:05,3.08,2.77,21.20,99.90,375180,78,21102,-71
2019-09-16 18:37:39,5.40,2.75,21.10,99.90,366622,80,21559,-73
2019-09-16 18:38:12,7.78,2.75,21.10,99.90,366517,80,21064,-72
2019-09-16 18:38:46,2.67,2.42,21.10,99.90,366518,80,21139,-71
2019-09-16 18:39:23,3.37,2.50,21.10,99.90,367868,79,21055,-71
2019-09-16 18:39:57,6.28,2.80,21.10,99.90,375186,79,21060,-71
2019-09-16 18:40:31,7.30,2.60,21.00,99.90,375159,79,21483,-70
2019-09-16 18:41:05,6.87,2.77,21.00,99.90,375139,79,21141,-71
2019-09-16 18:41:39,2.98,2.37,21.00,99.90,375156,79,21134,-71
2019-09-16 18:42:14,3.77,2.55,21.00,99.90,375111,79,21137,-72
2019-09-16 18:42:48,5.60,2.52,21.00,99.90,375166,78,21515,-71
2019-09-16 18:43:22,4.00,2.15,21.00,99.90,375163,79,21468,-72
2019-09-16 18:43:55,2.10,2.00,21.00,99.90,375158,79,21044,-69
2019-09-16 18:44:50,3.80,2.50,21.00,99.90,375087,78,21589,-70
2019-09-16 18:45:46,3.08,2.10,21.00,99.90,375160,79,21503,-71
2019-09-16 18:46:38,4.35,2.00,20.90,99.90,374678,78,21122,-70
2019-09-16 18:47:12,3.98,2.65,20.90,99.90,375170,79,21475,-71
2019-09-16 18:47:46,3.40,2.52,20.90,99.90,375130,79,21527,-72
2019-09-16 18:48:20,2.92,2.27,20.90,99.90,375181,79,21051,-70
2019-09-16 18:48:54,2.55,2.00,20.90,99.90,375150,78,21040,-70
2019-09-16 18:49:30,5.47,2.02,20.80,99.90,375187,79,21036,-70
2019-09-16 18:50:07,3.87,1.95,20.90,99.90,375187,79,21098,-70
2019-09-16 18:50:41,4.80,2.33,20.80,99.90,375156,78,21020,-70
2019-09-16 18:51:15,2.37,2.17,20.90,99.90,375172,79,21523,-72
2019-09-16 18:51:49,3.02,2.15,20.80,99.90,375151,79,21134,-70
2019-09-16 18:52:24,4.65,2.08,20.80,99.90,375133,79,21149,-70
2019-09-16 18:52:58,6.70,2.33,20.80,99.90,375156,79,21048,-71
2019-09-16 18:53:32,3.80,2.35,20.80,99.90,375144,79,21052,-70
2019-09-16 18:54:06,2.75,2.27,20.80,99.90,375138,79,21044,-70
2019-09-16 18:54:41,4.28,2.10,20.80,99.90,375194,79,21048,-71
2019-09-16 18:55:18,4.17,2.45,20.80,99.90,375146,79,21024,-70
2019-09-16 18:55:52,3.05,2.67,20.70,99.90,375131,79,21134,-71
2019-09-16 18:56:25,5.30,2.22,20.70,99.90,375128,79,21048,-72
2019-09-16 18:57:01,2.98,2.20,20.70,99.90,375149,78,21110,-71
2019-09-16 18:57:39,2.30,2.10,20.70,99.90,375138,78,21110,-71
2019-09-16 18:58:12,8.35,2.35,20.60,99.90,375147,79,21052,-71
2019-09-16 18:58:46,4.08,2.45,20.60,99.90,375106,79,21562,-72
2019-09-16 18:59:21,5.95,2.15,20.60,99.90,375103,79,21582,-71
2019-09-16 18:59:55,12.95,2.62,20.60,99.90,375150,79,21496,-70
2019-09-16 19:00:32,4.17,2.65,20.60,99.90,375103,78,21130,-72
2019-09-16 19:01:06,2.90,2.40,20.60,99.90,375156,79,21048,-70
2019-09-16 19:01:39,7.08,2.65,20.60,99.90,375132,79,21050,-70
2019-09-16 19:02:14,3.15,2.05,20.60,99.90,375145,79,21043,-71
2019-09-16 19:02:48,2.55,2.22,20.60,99.90,375122,79,21145,-71
2019-09-16 19:03:22,3.00,2.33,20.50,99.90,375148,79,21024,-70
2019-09-16 19:03:56,3.20,2.45,20.50,99.90,375149,79,21020,-72
2019-09-16 19:04:31,4.30,2.45,20.50,99.90,375126,78,21095,-71
2019-09-16 19:05:07,5.25,2.45,20.50,99.90,375151,79,21032,-71
2019-09-16 19:06:04,2.58,2.37,20.50,99.90,375165,78,21080,-72
2019-09-16 19:06:47,3.58,2.50,20.50,99.90,375107,79,21589,-72
2019-09-16 19:07:21,4.42,2.20,20.50,99.90,375072,78,21126,-71
2019-09-16 19:07:55,4.30,2.47,20.40,99.90,375177,79,21032,-71
2019-09-16 19:08:28,13.58,2.60,20.30,99.90,375105,79,21076,-71
2019-09-16 19:09:02,4.92,2.20,20.30,99.90,375112,78,21126,-71
2019-09-16 19:09:37,6.05,2.20,20.30,99.90,375081,79,21075,-71
2019-09-16 19:10:12,3.80,2.27,20.20,99.90,375157,78,21122,-72
2019-09-16 19:10:45,3.22,2.45,20.20,99.90,375095,77,21138,-72
2019-09-16 19:11:20,3.55,2.80,20.20,99.90,375159,79,21098,-72
2019-09-16 19:11:56,3.87,2.87,20.20,99.90,375107,78,21146,-72
2019-09-16 19:12:29,9.15,2.70,20.20,99.90,375146,78,21064,-70
2019-09-16 19:13:03,6.30,2.80,20.10,99.90,375094,79,21429,-70
2019-09-16 19:13:37,4.45,2.85,20.10,99.90,375077,78,21138,-71
2019-09-16 19:14:11,7.33,2.02,20.10,99.90,375119,79,21138,-71
2019-09-16 19:14:46,11.15,2.92,20.10,99.90,375067,79,21471,-71
2019-09-16 19:15:21,8.48,2.30,20.00,99.90,375119,79,21187,-71
2019-09-16 19:16:07,3.47,2.37,20.00,99.90,375158,78,21129,-72
2019-09-16 19:16:42,7.35,2.75,20.00,99.90,361125,77,21096,-72
2019-09-16 19:17:16,5.90,2.52,20.00,99.90,375132,78,21095,-72
2019-09-16 19:17:49,6.05,2.83,20.00,99.90,375099,79,21131,-72
2019-09-16 19:18:23,9.13,2.33,20.00,99.90,375091,79,21118,-72
2019-09-16 19:18:58,6.75,2.30,19.90,99.90,375151,79,21056,-71
2019-09-16 19:19:33,3.92,2.37,20.00,99.90,375113,79,21071,-71
2019-09-16 19:20:09,2.87,2.33,20.00,99.90,375138,79,21059,-71
2019-09-16 19:20:43,4.33,2.55,19.90,99.90,375124,79,21114,-70
2019-09-16 19:21:17,6.60,2.50,19.90,99.90,375139,79,21012,-71
2019-09-16 19:21:52,5.15,2.65,19.90,99.90,375096,79,21076,-71
2019-09-16 19:22:26,4.00,2.33,19.80,99.90,375113,79,21162,-71
2019-09-16 19:23:00,4.37,2.40,19.80,99.90,375079,79,21040,-71
2019-09-16 19:23:34,2.72,2.10,19.80,99.90,375163,79,21420,-70
2019-09-16 19:24:09,10.40,2.70,19.80,99.90,375125,79,21516,-71
2019-09-16 19:24:43,4.85,2.60,19.80,99.90,375150,78,21117,-71
2019-09-16 19:25:18,6.62,2.35,19.80,99.90,375150,79,21068,-71
2019-09-16 19:25:52,6.65,2.67,19.80,99.90,375118,79,21577,-71
2019-09-16 19:26:26,7.53,2.47,19.80,99.90,375107,79,21605,-72
2019-09-16 19:27:00,12.23,2.45,19.80,99.90,375154,79,21117,-70
2019-09-16 19:27:35,2.98,2.22,19.80,99.90,375122,78,21068,-71
2019-09-16 19:28:10,8.00,2.50,19.80,99.90,375136,79,21051,-72
2019-09-16 19:28:45,8.95,2.80,19.70,99.90,373715,79,21066,-71
2019-09-16 19:29:19,2.77,2.33,19.70,99.90,375175,79,21051,-71
2019-09-16 19:29:53,5.45,2.33,19.60,99.90,375119,78,21145,-73
2019-09-16 19:30:30,9.13,2.90,19.60,99.90,375127,79,21538,-71
2019-09-16 19:31:06,5.08,2.12,19.60,99.90,373987,79,21519,-71
2019-09-16 19:31:41,7.78,2.50,19.60,99.90,374526,78,21076,-71
2019-09-16 19:32:16,6.17,2.37,19.60,99.90,375094,79,21126,-71
2019-09-16 19:32:50,4.45,2.52,19.60,99.90,375106,79,21622,-71
2019-09-16 19:33:24,8.18,2.60,19.60,99.90,375128,79,21577,-70
2019-09-16 19:33:58,6.65,2.60,19.60,99.90,375106,79,21592,-70
2019-09-16 19:34:32,10.55,2.67,19.60,99.90,375136,78,21119,-70
2019-09-16 19:35:10,11.30,2.40,19.60,99.90,375117,79,21118,-70
2019-09-16 19:35:44,10.53,2.75,19.60,99.90,375071,77,21043,-70
2019-09-16 19:36:21,19.00,3.45,19.60,99.90,375144,79,21020,-70
2019-09-16 19:36:57,9.08,3.47,19.60,99.90,375131,78,21055,-70
2019-09-16 19:37:31,11.73,3.15,19.60,99.90,375025,77,21118,-70
2019-09-16 19:38:05,25.43,2.77,19.60,99.90,375140,79,21028,-70
2019-09-16 19:38:40,19.70,3.52,19.60,99.90,375137,78,21064,-70
2019-09-16 19:39:14,21.10,3.17,19.60,99.90,375134,79,21055,-70
2019-09-16 19:39:49,7.92,3.27,19.60,99.90,375096,79,21059,-70
2019-09-16 19:40:25,5.53,2.87,19.60,99.90,375130,79,21048,-70
2019-09-16 19:40:58,7.20,3.25,19.60,99.90,375131,79,21052,-70
2019-09-16 19:41:33,9.55,2.83,19.60,99.90,375171,79,21105,-70
2019-09-16 19:42:08,8.28,3.20,19.60,99.90,375072,79,21532,-70
2019-09-16 19:42:42,14.65,3.72,19.60,99.90,375131,79,21581,-70
2019-09-16 19:43:16,8.20,3.22,19.60,99.90,375094,79,21487,-71
2019-09-16 19:43:50,12.85,3.00,19.60,99.90,375133,79,21459,-71
2019-09-16 19:44:24,7.05,3.10,19.60,99.90,375103,79,21141,-70
2019-09-16 19:44:59,19.15,3.87,19.60,99.90,375121,79,21052,-70
2019-09-16 19:45:36,9.20,3.37,19.60,99.90,375113,79,21530,-71
2019-09-16 19:46:24,8.10,3.65,19.60,99.90,372287,77,21210,-70
2019-09-16 19:46:59,8.15,3.22,19.60,99.90,374935,77,21138,-68
2019-09-16 19:47:34,5.17,2.83,19.60,99.90,375166,79,21052,-69
2019-09-16 19:48:07,9.30,3.00,19.60,99.90,375124,78,21059,-70
2019-09-16 19:48:41,11.57,3.05,19.60,99.90,375090,79,21204,-71
2019-09-16 19:49:18,5.95,3.20,19.60,99.90,375143,79,21044,-71
2019-09-16 19:49:51,7.67,3.42,19.60,99.90,375124,79,21491,-71
2019-09-16 19:50:26,6.20,2.87,19.50,99.90,375126,79,21032,-70
2019-09-16 19:51:00,6.90,3.67,19.50,99.90,375102,79,21609,-70
2019-09-16 19:51:34,6.20,3.42,19.50,99.90,375125,79,21460,-70
2019-09-16 19:52:10,8.90,3.25,19.50,99.90,375074,79,21040,-69
2019-09-16 19:52:44,7.78,3.17,19.50,99.90,375126,79,21020,-70
2019-09-16 19:53:18,8.83,3.50,19.50,99.90,375110,79,21196,-70
2019-09-16 19:53:52,8.08,3.37,19.40,99.90,375133,79,21076,-71
2019-09-16 19:54:32,11.55,3.70,19.40,99.90,375120,79,21040,-71
2019-09-16 19:55:09,20.30,4.25,19.40,99.90,375260,79,21036,-71
2019-09-16 19:55:43,9.03,3.50,19.40,99.90,375144,79,21479,-70
2019-09-16 19:56:21,12.30,4.00,19.40,99.90,375097,77,21585,-70
2019-09-16 19:56:54,16.27,3.60,19.40,99.90,375146,79,21140,-70
2019-09-16 19:57:30,10.08,3.70,19.40,99.90,375103,77,21622,-70
2019-09-16 19:58:04,19.35,3.85,19.40,99.90,375146,79,21055,-69
2019-09-16 19:58:37,10.50,4.22,19.40,99.90,375074,78,21134,-71
2019-09-16 19:59:13,20.43,3.77,19.40,99.90,375105,79,21409,-70
2019-09-16 19:59:55,21.07,4.22,19.40,99.90,375145,79,21130,-70
2019-09-16 20:00:51,14.47,3.92,19.40,99.90,375099,79,21072,-70
2019-09-16 20:01:34,14.05,4.33,19.40,99.90,375112,79,21052,-71
2019-09-16 20:02:14,14.60,3.98,19.40,99.90,363427,79,21158,-71
2019-09-16 20:02:47,15.23,4.80,19.40,99.90,375310,78,21145,-70
2019-09-16 20:03:21,13.32,4.05,19.30,99.90,375142,79,21028,-70
2019-09-16 20:03:55,18.25,4.37,19.40,99.90,375114,79,21051,-70
2019-09-16 20:04:30,16.30,4.30,19.40,99.90,366586,80,21508,-70
2019-09-16 20:05:05,32.90,4.83,19.40,99.90,366494,80,21077,-70
2019-09-16 20:05:39,12.68,3.90,19.30,99.90,366498,80,21613,-71
2019-09-16 20:06:13,15.20,4.22,19.30,99.90,368441,79,21535,-71
2019-09-16 20:06:47,26.70,4.12,19.30,99.90,375136,79,21118,-71
2019-09-16 20:07:30,20.25,4.78,19.30,99.90,375098,79,21039,-71
2019-09-16 20:08:04,12.58,3.98,19.30,99.90,369428,79,21556,-70
2019-09-16 20:08:38,22.40,4.53,19.30,99.90,375122,78,21032,-70
2019-09-16 20:09:18,19.35,4.45,19.30,99.90,375143,79,21153,-70
2019-09-16 20:09:53,14.55,4.30,19.30,99.90,375263,79,21036,-71
2019-09-16 20:10:29,24.77,4.47,19.30,99.90,375104,79,21106,-71
2019-09-16 20:11:03,20.95,4.08,19.30,99.90,375148,79,21024,-71
2019-09-16 20:11:37,13.50,4.30,19.30,99.90,375153,79,21068,-71
2019-09-16 20:12:12,16.27,3.87,19.20,99.90,375091,79,21072,-70
2019-09-16 20:12:46,15.45,4.45,19.20,99.90,375114,79,21044,-70
2019-09-16 20:13:20,15.80,3.95,19.20,99.90,375124,79,21138,-70
2019-09-16 20:13:54,19.82,4.03,19.20,99.90,375109,79,21472,-70
2019-09-16 20:14:29,22.80,4.25,19.20,99.90,375134,79,21076,-70
2019-09-16 20:15:04,9.80,4.10,19.10,99.90,375095,79,21463,-70
2019-09-16 20:15:39,14.03,4.22,19.10,99.90,375090,78,21110,-70
2019-09-16 20:16:13,10.30,3.77,19.10,99.90,375146,79,21201,-70
2019-09-16 20:16:46,15.55,3.50,19.10,99.90,375115,79,21064,-69
2019-09-16 20:17:21,27.77,4.28,19.10,99.90,375105,79,21126,-69
2019-09-16 20:17:55,8.58,3.67,19.10,99.90,375119,78,21072,-69
2019-09-16 20:18:28,11.60,3.15,19.10,99.90,375125,79,21456,-69
2019-09-16 20:19:02,18.62,4.30,19.00,99.90,375108,79,21134,-69
2019-09-16 20:19:38,16.55,4.15,19.10,99.90,375131,79,21052,-69
2019-09-16 20:20:14,11.35,3.83,19.10,99.90,375122,79,21043,-69
2019-09-16 20:21:00,7.35,3.90,19.00,99.90,375122,79,21039,-69
2019-09-16 20:21:34,26.68,3.45,19.00,99.90,375127,79,21052,-69
2019-09-16 20:22:09,6.28,3.17,19.00,99.90,375078,79,21072,-69
2019-09-16 20:22:43,9.95,4.00,19.00,99.90,375143,79,21203,-70
2019-09-16 20:23:17,9.95,3.17,18.90,99.90,375116,79,21039,-70
2019-09-16 20:23:50,9.20,3.40,19.00,99.90,375118,79,21051,-70
2019-09-16 20:24:24,6.37,3.27,18.90,99.90,375124,79,21516,-70
2019-09-16 20:24:58,8.33,3.37,18.90,99.90,375109,78,21188,-70
2019-09-16 20:25:35,12.10,4.08,18.90,99.90,375091,79,21064,-70
2019-09-16 20:26:09,11.90,3.45,18.90,99.90,375137,78,21056,-71
2019-09-16 20:26:43,14.87,3.42,18.90,99.90,375118,79,21114,-71
2019-09-16 20:27:17,12.58,3.47,18.90,99.90,375122,78,21102,-71
2019-09-16 20:27:51,8.83,3.50,18.90,99.90,375114,79,21130,-70
2019-09-16 20:28:26,11.60,3.33,18.90,99.90,375143,79,21452,-71
2019-09-16 20:29:00,9.70,3.17,18.90,99.90,375135,78,21044,-71
2019-09-16 20:29:34,6.78,2.80,18.80,99.90,375123,79,21032,-71
2019-09-16 20:30:14,8.58,3.35,18.80,99.90,375149,79,21531,-71
2019-09-16 20:30:59,5.62,3.02,18.80,99.90,374137,77,21035,-71
2019-09-16 20:31:33,5.55,3.10,18.80,99.90,375130,78,21028,-71
2019-09-16 20:32:09,5.15,3.40,18.80,99.90,375140,78,21467,-71
2019-09-16 20:32:42,13.85,3.10,18.70,99.90,375065,79,21199,-71
2019-09-16 20:33:16,9.55,3.15,18.70,99.90,375126,79,21024,-71
2019-09-16 20:33:51,5.28,3.87,18.60,99.90,375104,79,21043,-70
2019-09-16 20:34:24,7.00,2.80,18.60,99.90,375129,79,21056,-70
2019-09-16 20:34:58,4.37,3.22,18.60,99.90,375112,79,21110,-70
2019-09-16 20:35:32,7.08,3.33,18.60,99.90,375137,79,21047,-70
2019-09-16 20:36:06,6.25,2.80,18.50,99.90,375103,78,21133,-70
2019-09-16 20:36:41,5.35,3.08,18.50,99.90,375137,79,21138,-70
2019-09-16 20:37:15,7.28,2.77,18.50,99.90,375085,79,21068,-68
2019-09-16 20:37:49,3.60,2.12,18.50,99.90,375076,79,21138,-69
2019-09-16 20:38:23,6.00,3.02,18.50,99.90,375060,79,21080,-69
2019-09-16 20:38:58,6.50,2.50,18.40,99.90,375120,79,21063,-69
2019-09-16 20:39:31,7.55,3.00,18.50,99.90,375101,79,21137,-69
2019-09-16 20:40:13,5.85,3.27,18.50,99.90,375128,79,21036,-69
2019-09-16 20:40:47,7.08,2.92,18.40,99.90,375139,78,21138,-69
2019-09-16 20:41:21,12.73,3.47,18.40,99.90,375140,79,21028,-69
2019-09-16 20:41:55,14.45,3.30,18.40,99.90,375096,79,21044,-69
2019-09-16 20:42:29,8.10,3.25,18.30,99.90,375127,79,21040,-70
2019-09-16 20:43:03,7.72,2.65,18.30,99.90,375118,79,21064,-70
2019-09-16 20:43:37,9.23,3.25,18.30,99.90,375119,79,21052,-70
2019-09-16 20:44:12,5.90,2.27,18.30,99.90,375104,79,21508,-70
2019-09-16 20:44:45,5.95,2.75,18.30,99.90,375145,79,21126,-70
2019-09-16 20:45:22,7.87,3.20,18.30,99.90,375094,79,21130,-69
2019-09-16 20:45:56,6.95,3.17,18.30,99.90,374586,78,21589,-69
2019-09-16 20:46:30,7.58,2.98,18.30,99.90,375127,79,21056,-69
2019-09-16 20:47:05,8.40,3.30,18.30,99.90,375093,77,21520,-70
2019-09-16 20:47:39,5.65,3.05,18.20,99.90,375131,79,21044,-69
2019-09-16 20:48:12,6.35,3.30,18.20,99.90,375095,77,21526,-69
2019-09-16 20:48:46,8.43,3.22,18.20,99.90,375128,79,21110,-69
2019-09-16 20:49:20,3.67,2.67,18.10,99.90,375123,78,21040,-69
2019-09-16 20:49:54,4.65,3.20,18.10,99.90,375122,78,21032,-69
2019-09-16 20:50:28,4.90,3.22,18.10,99.90,375101,78,21567,-70
2019-09-16 20:51:03,2.90,2.67,18.10,99.90,375132,79,21475,-70
2019-09-16 20:51:37,4.05,3.05,18.10,99.90,375115,78,21523,-69
2019-09-16 20:52:11,3.67,2.92,18.00,99.90,375118,79,21126,-69
2019-09-16 20:52:46,5.30,3.10,18.00,99.90,375105,79,21079,-69
2019-09-16 20:53:20,5.42,2.75,18.00,99.90,375170,79,21052,-71
2019-09-16 20:53:54,5.78,3.25,18.00,99.90,375085,78,21070,-69
2019-09-16 20:54:29,4.47,3.12,18.00,99.90,375117,79,21098,-71
2019-09-16 20:55:05,4.55,3.67,18.00,99.90,375136,79,21056,-70
2019-09-16 20:55:39,4.22,2.98,17.90,99.90,375121,79,21056,-70
2019-09-16 20:56:13,8.50,3.30,17.90,99.90,375101,79,21067,-70
2019-09-16 20:56:47,5.45,3.25,17.90,99.90,375134,79,21106,-70
2019-09-16 20:57:21,8.50,3.35,17.80,99.90,375101,79,21150,-71
2019-09-16 20:57:55,12.73,3.95,17.80,99.90,375127,79,21056,-70
2019-09-16 20:58:28,6.60,2.95,17.80,99.90,375119,79,21048,-69
2019-09-16 20:59:03,4.50,3.33,17.80,99.90,375111,79,21056,-70
2019-09-16 20:59:37,5.58,2.75,17.70,99.90,375090,79,21040,-72
2019-09-16 21:00:13,5.17,3.12,17.80,99.90,375156,79,21530,-71
2019-09-16 21:00:50,7.28,3.25,17.70,99.90,374113,78,21060,-72
2019-09-16 21:01:24,5.55,3.10,17.70,99.90,373894,77,21157,-72
2019-09-16 21:01:57,3.85,2.92,17.70,99.90,375076,79,21118,-72
2019-09-16 21:02:32,4.83,3.20,17.70,99.90,375087,79,21138,-71
2019-09-16 21:03:06,7.08,3.67,17.70,99.90,375134,79,21016,-71
2019-09-16 21:03:42,23.42,3.70,17.70,99.90,375111,79,21137,-71
2019-09-16 21:04:16,15.90,4.40,17.70,99.90,375171,79,21128,-71
2019-09-16 21:04:50,13.40,4.22,17.80,99.90,375083,78,21134,-71
2019-09-16 21:05:23,11.90,4.05,17.80,99.90,375131,79,21191,-71
2019-09-16 21:05:59,9.63,3.80,17.70,99.90,375092,79,21597,-71
2019-09-16 21:06:34,11.90,4.17,17.70,99.90,374917,78,21068,-71
2019-09-16 21:07:08,12.93,3.50,17.70,99.90,375109,78,21075,-71
2019-09-16 21:07:42,21.00,4.33,17.70,99.90,375154,79,21051,-71
2019-09-16 21:08:16,18.98,4.33,17.70,99.90,375071,79,21122,-71
2019-09-16 21:08:50,15.90,4.05,17.70,99.90,375121,79,21153,-71
2019-09-16 21:09:24,15.50,4.35,17.60,99.90,375090,78,21569,-71
2019-09-16 21:09:58,7.08,3.80,17.60,99.90,375099,79,21565,-71
2019-09-16 21:10:32,21.93,4.25,17.60,99.90,375089,78,21075,-71
2019-09-16 21:11:06,11.18,3.75,17.50,99.90,375107,79,21048,-71
2019-09-16 21:11:41,9.60,3.45,17.50,99.90,375155,77,21154,-71
2019-09-16 21:12:15,10.03,4.12,17.50,99.90,375097,79,21114,-71
2019-09-16 21:12:49,17.42,4.33,17.50,99.90,375160,79,21097,-71
2019-09-16 21:13:23,13.58,4.20,17.50,99.90,375129,79,21497,-71
2019-09-16 21:13:57,13.30,3.92,17.50,99.90,375111,79,21051,-71
2019-09-16 21:14:32,16.80,4.60,17.40,99.90,375172,79,21091,-71
2019-09-16 21:15:08,14.30,4.00,17.40,99.90,375107,77,21067,-70
2019-09-16 21:15:43,9.73,3.55,17.40,99.90,375157,79,21499,-71
2019-09-16 21:16:17,8.13,3.50,17.40,99.90,375172,79,21039,-70
2019-09-16 21:16:51,16.82,4.12,17.40,99.90,375142,78,21075,-71
2019-09-16 21:17:25,11.10,4.33,17.40,99.90,375189,78,21040,-71
2019-09-16 21:17:59,10.70,3.62,17.40,99.90,375149,79,21067,-71
2019-09-16 21:18:33,13.15,4.20,17.40,99.90,375150,78,21012,-70
2019-09-16 21:19:07,11.90,4.17,17.30,99.90,375157,78,21055,-71
2019-09-16 21:19:41,12.07,4.28,17.30,99.90,375128,79,21114,-71
2019-09-16 21:20:16,10.93,4.78,17.30,99.90,375102,79,21063,-71
2019-09-16 21:20:57,7.92,3.77,17.20,99.90,375173,79,21168,-71
2019-09-16 21:21:31,10.53,3.80,17.10,99.90,375164,79,21028,-71
2019-09-16 21:22:05,5.30,3.58,17.10,99.90,375120,79,21138,-71
2019-09-16 21:22:38,8.13,4.53,17.10,99.90,375125,79,21122,-71
2019-09-16 21:23:12,8.65,3.87,17.00,99.90,375153,77,21063,-71
2019-09-16 21:23:47,16.00,4.40,17.10,99.90,375140,78,21059,-71
2019-09-16 21:24:20,15.25,3.83,17.10,99.90,375104,77,21072,-71
2019-09-16 21:24:54,10.15,3.90,17.00,99.90,375159,79,21036,-71
2019-09-16 21:25:31,16.50,4.78,17.00,99.90,375110,79,21150,-70
2019-09-16 21:26:04,16.10,4.00,17.00,99.90,375177,78,21064,-71
2019-09-16 21:26:39,11.38,4.08,17.00,99.90,375099,79,21510,-71
2019-09-16 21:27:13,10.18,4.37,16.90,99.90,375133,79,21063,-75
2019-09-16 21:27:46,7.92,4.25,16.90,99.90,375100,79,21036,-72
2019-09-16 21:28:21,15.93,4.47,16.90,99.90,375132,79,21059,-71
2019-09-16 21:28:55,13.98,4.75,16.90,99.90,375144,77,21130,-71
2019-09-16 21:29:29,8.05,3.95,16.80,99.90,375170,79,21024,-71
2019-09-16 21:30:03,11.50,4.30,16.80,99.90,375108,79,21040,-71
2019-09-16 21:30:37,8.43,4.15,16.80,99.90,375192,78,21035,-70
2019-09-16 21:31:13,14.15,4.33,16.80,99.90,375118,79,21479,-71
2019-09-16 21:31:47,11.75,4.35,16.80,99.90,375181,79,21483,-70
2019-09-16 21:32:21,12.20,4.33,16.80,99.90,375125,78,21546,-71
2019-09-16 21:32:55,10.90,4.30,16.70,99.90,375178,78,21482,-71
2019-09-16 21:33:30,7.80,4.47,16.70,99.90,375146,79,21067,-71
2019-09-16 21:34:04,10.55,4.20,16.70,99.90,375138,79,21122,-71
2019-09-16 21:34:38,8.13,4.92,16.70,99.90,375149,79,21155,-71
2019-09-16 21:35:13,13.65,4.40,16.70,99.90,375128,79,21055,-71
2019-09-16 21:35:47,7.70,4.10,16.70,99.90,375153,79,21024,-71
2019-09-16 21:36:20,17.70,4.47,16.70,99.90,375123,79,21051,-71
2019-09-16 21:36:54,17.10,4.58,16.60,99.90,375167,78,21154,-71
2019-09-16 21:37:29,17.55,4.83,16.60,99.90,375165,79,21050,-70
2019-09-16 21:38:02,10.10,4.62,16.60,99.90,375106,78,21072,-71
2019-09-16 21:38:36,6.42,3.90,16.60,99.90,375127,79,21047,-71
2019-09-16 21:39:12,15.63,4.53,16.60,99.90,375150,78,21593,-71
2019-09-16 21:39:45,5.33,4.20,16.60,99.90,375177,78,21125,-71
2019-09-16 21:40:21,9.20,4.28,16.60,99.90,375106,79,21146,-70
2019-09-16 21:40:55,9.00,4.10,16.60,99.90,375124,79,21507,-70
2019-09-16 21:41:29,7.08,4.00,16.60,99.90,375064,79,21542,-71
2019-09-16 21:42:03,9.05,3.83,16.60,99.90,375090,79,21170,-71
2019-09-16 21:42:38,9.68,4.53,16.50,99.90,375103,79,21150,-71
2019-09-16 21:43:12,5.60,4.10,16.50,99.90,375123,79,21141,-72
2019-09-16 21:43:48,6.05,4.05,16.50,99.90,375099,79,21056,-71
2019-09-16 21:44:22,12.45,4.03,16.50,99.90,375121,79,21134,-70
2019-09-16 21:44:56,16.50,3.85,16.50,99.90,375129,79,21043,-71
2019-09-16 21:45:31,6.60,3.62,16.40,99.90,375123,78,21436,-71
2019-09-16 21:46:05,7.78,4.25,16.50,99.90,375107,79,21593,-71
2019-09-16 21:46:38,5.78,4.35,16.50,99.90,375159,79,21513,-71
2019-09-16 21:47:12,5.45,4.10,16.50,99.90,375116,79,21063,-71
2019-09-16 21:47:47,7.08,4.20,16.50,99.90,375128,79,21056,-71
2019-09-16 21:48:21,11.93,4.83,16.50,99.90,375145,79,21144,-70
2019-09-16 21:48:55,6.20,4.00,16.50,99.90,375120,79,21134,-71
2019-09-16 21:49:29,11.68,4.40,16.50,99.90,375124,79,21056,-70
2019-09-16 21:50:02,11.10,4.15,16.50,99.90,375203,78,21479,-70
2019-09-16 21:50:51,15.83,4.35,16.50,99.90,375185,79,21067,-71
2019-09-16 21:51:29,8.33,4.15,16.50,99.90,374506,79,21538,-70
2019-09-16 21:52:02,17.48,4.12,16.50,99.90,375162,79,21022,-70
2019-09-16 21:52:37,5.87,3.85,16.50,99.90,375147,79,21060,-71
2019-09-16 21:53:11,8.70,4.12,16.50,99.90,375123,79,21129,-71
2019-09-16 21:53:44,14.78,4.25,16.50,99.90,375186,79,21024,-71
2019-09-16 21:54:19,12.20,4.30,16.50,99.90,375124,78,21044,-71
2019-09-16 21:54:53,11.60,3.95,16.60,99.90,375153,78,21102,-71
2019-09-16 21:55:27,10.58,4.50,16.60,99.90,375122,78,21040,-71
2019-09-16 21:56:01,11.22,3.95,16.60,99.90,375190,79,21052,-71
2019-09-16 21:56:36,10.72,4.15,16.70,99.90,375138,78,21527,-70
2019-09-16 21:57:09,5.67,3.95,16.70,99.90,375162,78,21448,-71
2019-09-16 21:57:43,11.08,4.30,16.70,99.90,375140,78,21024,-71
2019-09-16 21:58:17,10.28,3.95,16.70,99.90,375190,79,21047,-71
2019-09-16 21:58:51,6.03,3.85,16.70,99.90,375172,79,21072,-71
2019-09-16 21:59:25,13.00,4.58,16.70,99.90,375196,79,21020,-71
2019-09-16 21:59:59,5.65,4.10,16.70,99.90,375148,77,21057,-71
2019-09-16 22:00:35,17.40,4.20,16.70,99.90,375174,78,21465,-70
2019-09-16 22:01:11,9.50,4.10,16.70,99.90,375168,79,21114,-71
2019-09-16 22:02:04,16.52,4.30,16.70,99.90,375057,77,21126,-71
2019-09-16 22:02:37,7.62,4.00,16.70,99.90,375165,78,21036,-71
2019-09-16 22:03:12,9.90,4.58,16.70,99.90,375170,79,21004,-71
2019-09-16 22:03:46,6.70,3.98,16.70,99.90,375140,79,21067,-71
2019-09-16 22:04:20,7.47,3.85,16.70,99.90,375154,79,21032,-71
2019-09-16 22:04:54,7.28,3.67,16.70,99.90,375147,79,21072,-70
2019-09-16 22:05:30,6.47,4.10,16.70,99.90,375170,78,21122,-71
2019-09-16 22:06:05,10.00,4.72,16.70,99.90,375166,79,21024,-70
2019-09-16 22:06:40,12.05,4.25,16.70,99.90,375199,78,21048,-71
2019-09-16 22:07:14,7.42,4.00,16.80,99.90,375183,79,21059,-70
2019-09-16 22:07:48,10.82,4.70,16.70,99.90,375180,79,21024,-70
2019-09-16 22:08:23,7.85,4.25,16.80,99.90,375156,78,21062,-71
2019-09-16 22:08:57,11.88,3.92,16.80,99.90,372317,78,21707,-70
2019-09-16 22:09:33,6.37,4.12,16.80,99.90,375211,79,21472,-70
2019-09-16 22:10:09,12.82,4.25,16.80,99.90,375186,78,21086,-70
2019-09-16 22:10:52,10.65,4.42,16.80,99.90,375145,79,21578,-70
2019-09-16 22:12:04,8.05,3.90,16.80,99.90,375171,79,21051,-72
2019-09-16 22:12:38,12.40,4.65,16.90,99.90,360547,81,21095,-70
2019-09-16 22:13:12,8.05,4.00,16.90,99.90,360528,82,21150,-70
2019-09-16 22:13:46,9.80,4.05,16.90,99.90,360525,82,21166,-69
2019-09-16 22:14:21,10.23,4.67,16.90,99.90,360493,82,21571,-71
2019-09-16 22:14:56,11.10,4.40,16.80,99.90,360521,82,21475,-69
2019-09-16 22:15:29,11.48,4.78,16.90,99.90,360498,82,21645,-69
2019-09-16 22:16:04,8.80,4.55,16.90,99.90,360515,82,21079,-71
2019-09-16 22:16:38,12.20,4.00,16.90,99.90,360492,82,21096,-69
2019-09-16 22:17:12,12.33,4.67,16.90,99.90,361434,81,21148,-70
2019-09-16 22:17:46,10.65,4.17,16.90,99.90,361539,81,21095,-69
2019-09-16 22:18:21,7.35,4.12,16.90,99.90,361574,81,21074,-70
2019-09-16 22:18:54,9.90,3.90,16.90,99.90,370424,78,21200,-69
2019-09-16 22:19:28,10.82,4.25,16.90,99.90,376957,78,21044,-69
2019-09-16 22:20:03,14.28,4.28,16.90,99.90,376929,78,21121,-69
2019-09-16 22:20:36,10.95,4.00,16.90,99.90,376956,78,21047,-70
2019-09-16 22:21:11,10.03,4.72,16.90,99.90,376925,78,21600,-69
2019-09-16 22:21:45,10.45,4.50,16.90,99.90,376951,78,21561,-69
2019-09-16 22:22:19,13.22,4.30,16.90,99.90,376904,78,21608,-70
2019-09-16 22:22:53,9.83,4.37,17.00,99.90,376948,78,21044,-69
2019-09-16 22:23:27,11.78,4.22,16.90,99.90,376910,78,21043,-70
2019-09-16 22:24:01,7.80,4.30,17.00,99.90,376948,78,21056,-69
2019-09-16 22:24:35,9.30,4.35,17.00,99.90,376964,78,21133,-69
2019-09-16 22:25:10,4.53,3.90,16.90,99.90,376953,78,21024,-69
2019-09-16 22:25:56,10.40,4.60,17.00,99.90,376913,78,21059,-69
2019-09-16 22:26:42,17.42,4.03,17.00,99.90,376864,78,21060,-69
2019-09-16 22:27:19,6.87,4.55,17.00,99.90,376041,78,21028,-70
2019-09-16 22:27:52,6.75,4.22,17.00,99.90,375320,78,21068,-69
2019-09-16 22:28:27,8.85,4.28,17.00,99.90,367635,80,21122,-70
2019-09-16 22:29:01,10.90,4.47,17.00,99.90,375136,79,21126,-69
2019-09-16 22:29:34,8.88,4.37,17.00,99.90,375151,78,21067,-69
2019-09-16 22:30:14,7.62,3.90,16.90,99.90,375156,79,21056,-69
2019-09-16 22:30:48,5.17,4.05,16.90,99.90,375265,79,21459,-70
2019-09-16 22:31:22,8.38,3.95,16.90,99.90,375131,79,21122,-70
2019-09-16 22:31:56,8.13,4.10,16.90,99.90,375149,79,21067,-70
2019-09-16 22:32:30,6.65,3.87,16.90,99.90,375185,79,21060,-71
2019-09-16 22:33:05,7.67,4.22,16.90,99.90,375122,79,21043,-71
2019-09-16 22:33:40,16.32,4.53,16.90,99.90,375183,79,21189,-71
2019-09-16 22:34:14,7.15,4.22,16.90,99.90,375151,78,21126,-71
2019-09-16 22:34:47,4.72,3.90,16.90,99.90,375200,79,21056,-70
2019-09-16 22:35:22,5.97,3.85,16.90,99.90,375135,79,21063,-70
2019-09-16 22:35:57,14.15,4.05,16.90,99.90,375143,79,21464,-70
2019-09-16 22:36:30,10.70,4.03,16.90,99.90,375137,78,21542,-70
2019-09-16 22:37:05,7.67,4.22,16.90,99.90,375144,79,21110,-70
2019-09-16 22:37:39,25.75,4.58,16.90,99.90,375169,79,21145,-71
2019-09-16 22:38:13,6.90,5.00,16.90,99.90,375197,79,21036,-71
2019-09-16 22:38:47,11.70,4.97,16.90,99.90,375178,79,21133,-70
2019-09-16 22:39:21,7.22,4.20,16.90,99.90,375189,79,21043,-71
2019-09-16 22:39:55,8.68,4.28,16.90,99.90,375168,79,21133,-70
2019-09-16 22:40:30,10.58,4.00,16.90,99.90,375156,79,21102,-70
2019-09-16 22:41:07,9.00,4.15,16.90,99.90,375191,79,21052,-71
2019-09-16 22:41:42,8.93,4.62,16.90,99.90,375128,79,21519,-71
2019-09-16 22:42:16,9.58,4.62,16.90,99.90,375117,79,21040,-70
2019-09-16 22:42:51,6.30,4.90,16.90,99.90,375127,79,21067,-70
2019-09-16 22:43:25,7.17,4.03,16.90,99.90,375146,79,21067,-70
2019-09-16 22:43:59,7.22,4.15,16.90,99.90,375124,79,21056,-70
2019-09-16 22:44:34,7.33,3.90,16.90,99.90,375178,78,21125,-70
2019-09-16 22:45:09,8.35,4.72,16.90,99.90,375139,79,21146,-70
2019-09-16 22:46:08,7.40,3.90,16.90,99.90,375186,79,21064,-70
2019-09-16 22:46:51,5.33,4.17,16.90,99.90,375189,79,21130,-70
2019-09-16 22:47:26,6.92,3.92,16.90,99.90,374111,79,21036,-70
2019-09-16 22:48:00,6.72,3.92,16.80,99.90,375127,79,21138,-70
2019-09-16 22:48:33,12.37,5.33,16.90,99.90,375189,79,21165,-70
2019-09-16 22:49:08,8.95,4.08,16.90,99.90,375134,79,21036,-70
2019-09-16 22:49:42,7.05,4.33,16.90,99.90,375165,78,21056,-70
2019-09-16 22:50:17,10.08,4.17,16.80,99.90,375129,79,21129,-70
2019-09-16 22:50:51,8.30,4.85,16.80,99.90,375155,79,21133,-70
2019-09-16 22:51:25,5.55,4.30,16.80,99.90,375123,78,21079,-70
2019-09-16 22:51:59,11.18,4.50,16.80,99.90,375119,79,21503,-71
2019-09-16 22:52:35,5.65,3.90,16.80,99.90,375117,79,21068,-70
2019-09-16 22:53:10,7.62,4.90,16.70,99.90,375147,78,21068,-70
2019-09-16 22:53:44,6.30,4.53,16.70,99.90,375125,78,21069,-70
2019-09-16 22:54:18,6.72,4.62,16.70,99.90,375132,79,21032,-70
2019-09-16 22:54:52,6.05,4.90,16.70,99.90,375182,79,21079,-70
2019-09-16 22:55:26,17.42,4.90,16.70,99.90,375141,79,21043,-70
2019-09-16 22:56:00,9.45,4.60,16.70,99.90,375171,79,21472,-70
2019-09-16 22:56:34,14.13,4.55,16.60,99.90,375195,78,21072,-70
2019-09-16 22:57:08,7.75,4.28,16.70,99.90,375158,77,21028,-70
2019-09-16 22:57:42,7.72,4.45,16.60,99.90,375178,79,21060,-71
2019-09-16 22:58:17,9.15,4.53,16.60,99.90,375135,78,21122,-70
2019-09-16 22:58:51,6.45,4.75,16.60,99.90,375193,79,21021,-70
2019-09-16 22:59:27,4.58,3.85,16.60,99.90,375136,79,21050,-70
2019-09-16 23:00:01,6.37,4.35,16.60,99.90,375184,78,21125,-70
2019-09-16 23:00:35,16.50,4.60,16.50,99.90,375112,77,21086,-70
2019-09-16 23:01:12,9.13,4.55,16.60,99.90,375114,79,21044,-70
2019-09-16 23:01:52,10.82,4.70,16.60,99.90,374649,77,21526,-71
2019-09-16 23:02:25,8.70,4.85,16.60,99.90,375260,79,21083,-70
2019-09-16 23:02:59,8.30,4.58,16.60,99.90,375178,78,21055,-71
2019-09-16 23:03:33,15.85,4.72,16.60,99.90,375151,77,21444,-71
2019-09-16 23:04:07,7.85,4.60,16.60,99.90,375169,79,21068,-70
2019-09-16 23:04:41,9.18,4.47,16.50,99.90,375151,78,21118,-70
2019-09-16 23:05:17,6.67,4.05,16.50,99.90,375146,79,21024,-70
2019-09-16 23:05:51,6.28,3.98,16.50,99.90,373943,79,21496,-70
2019-09-16 23:06:24,7.45,4.10,16.50,99.90,375168,79,21056,-70
2019-09-16 23:06:59,8.00,4.33,16.50,99.90,375149,78,21126,-70
2019-09-16 23:07:32,5.55,4.37,16.50,99.90,375163,79,21546,-70
2019-09-16 23:08:06,8.18,4.72,16.50,99.90,375152,79,21137,-70
2019-09-16 23:08:40,6.25,4.45,16.50,99.90,375169,79,21020,-70
2019-09-16 23:09:14,4.85,4.40,16.50,99.90,375158,79,21084,-70
2019-09-16 23:09:48,7.22,4.17,16.50,99.90,375149,79,21055,-70
2019-09-16 23:10:23,6.75,4.37,16.50,99.90,375138,79,21138,-70
2019-09-16 23:10:57,4.62,4.15,16.50,99.90,375164,79,21009,-70
2019-09-16 23:11:31,8.55,4.28,16.50,99.90,375159,79,21051,-70
2019-09-16 23:12:06,9.30,4.42,16.50,99.90,375131,78,21472,-70
2019-09-16 23:12:40,7.28,4.80,16.50,99.90,375161,79,21036,-70
2019-09-16 23:13:14,6.85,4.40,16.50,99.90,375153,79,21051,-70
2019-09-16 23:13:48,8.78,3.92,16.50,99.90,375143,78,21134,-70
2019-09-16 23:14:21,6.28,4.50,16.50,99.90,375167,79,21036,-70
2019-09-16 23:14:55,8.33,4.67,16.50,99.90,375148,79,21068,-70
2019-09-16 23:15:32,10.38,4.35,16.50,99.90,375168,79,21036,-71
2019-09-16 23:16:11,10.28,4.10,16.50,99.90,371999,77,21048,-71
2019-09-16 23:16:45,4.00,3.60,16.50,99.90,375150,79,21048,-70
2019-09-16 23:17:20,10.80,4.65,16.50,99.90,375165,79,21064,-70
2019-09-16 23:17:53,5.53,4.50,16.50,99.90,375157,78,21052,-70
2019-09-16 23:18:28,4.55,4.08,16.50,99.90,375164,79,21557,-70
2019-09-16 23:19:02,4.62,4.05,16.50,99.90,375149,78,21066,-69
2019-09-16 23:19:36,6.30,4.00,16.50,99.90,375158,79,21515,-69
2019-09-16 23:20:15,4.40,4.00,16.50,99.90,375150,79,21179,-69
2019-09-16 23:20:49,8.40,4.53,16.50,99.90,375161,79,21040,-70
2019-09-16 23:21:22,5.58,3.80,16.50,99.90,375157,79,21126,-70
2019-09-16 23:21:58,5.53,4.65,16.50,99.90,375144,79,21510,-69
2019-09-16 23:22:32,8.90,4.03,16.50,99.90,374857,78,21126,-69
2019-09-16 23:23:06,7.20,4.20,16.50,99.90,375166,78,21032,-70
2019-09-16 23:23:40,9.95,4.40,16.50,99.90,375158,79,21025,-69
2019-09-16 23:24:15,6.83,4.30,16.40,99.90,375147,79,21134,-70
2019-09-16 23:24:48,5.58,4.22,16.40,99.90,375170,79,21035,-69
2019-09-16 23:25:23,5.28,4.62,16.40,99.90,375135,79,21040,-70
2019-09-16 23:25:57,6.22,3.95,16.40,99.90,375168,79,21503,-70
2019-09-16 23:26:31,7.08,4.53,16.40,99.90,375161,79,21133,-69
2019-09-16 23:27:05,12.35,4.58,16.40,99.90,375165,79,21118,-69
2019-09-16 23:27:39,5.75,4.35,16.40,99.90,375149,77,21072,-69
2019-09-16 23:28:13,5.55,4.40,16.40,99.90,375172,79,21036,-69
2019-09-16 23:28:47,7.53,4.05,16.30,99.90,375144,79,21036,-69
2019-09-16 23:29:21,12.15,4.37,16.30,99.90,375167,79,21052,-69
2019-09-16 23:29:55,9.73,4.45,16.30,99.90,375144,79,21165,-70
2019-09-16 23:30:32,7.85,5.05,16.30,99.90,375164,79,21034,-70
2019-09-16 23:31:18,8.73,4.45,16.20,99.90,374869,78,21072,-69
2019-09-16 23:31:51,5.70,4.78,16.30,99.90,375156,79,21060,-69
2019-09-16 23:32:25,10.95,4.45,16.20,99.90,375130,79,21154,-69
2019-09-16 23:32:59,5.65,4.70,16.20,99.90,375151,78,21138,-69
2019-09-16 23:33:32,5.37,4.67,16.20,99.90,375161,79,21102,-72
2019-09-16 23:34:09,5.12,4.60,16.20,99.90,375132,79,21589,-69
2019-09-16 23:34:43,5.90,4.17,16.20,99.90,375173,78,21056,-70
2019-09-16 23:35:17,10.20,4.40,16.20,99.90,375135,78,21068,-69
2019-09-16 23:35:51,4.78,4.03,16.20,99.90,375155,79,21064,-70
2019-09-16 23:36:25,5.60,4.45,16.20,99.90,375118,79,21511,-70
2019-09-16 23:36:59,17.25,4.87,16.20,99.90,375166,79,21577,-69
2019-09-16 23:37:33,8.33,5.08,16.20,99.90,375168,79,21130,-70
2019-09-16 23:38:07,6.00,4.50,16.20,99.90,375161,79,21020,-70
2019-09-16 23:38:41,12.25,5.03,16.20,99.90,375150,79,21071,-72
2019-09-16 23:39:15,13.35,4.62,16.20,99.90,375160,79,21483,-69
2019-09-16 23:39:49,9.93,5.28,16.20,99.90,375145,78,21138,-70
2019-09-16 23:40:25,8.18,4.80,16.20,99.90,366551,80,21067,-70
2019-09-16 23:41:09,7.60,4.22,16.10,99.90,366505,80,21036,-70
2019-09-16 23:41:43,4.58,4.10,16.10,99.90,366512,80,21040,-70
2019-09-16 23:42:17,10.03,5.33,16.10,99.90,371585,79,21155,-70
2019-09-16 23:42:51,7.08,4.78,16.10,99.90,375156,79,21146,-70
2019-09-16 23:43:25,7.45,4.78,16.10,99.90,375178,78,21024,-70
2019-09-16 23:43:58,9.63,4.70,16.10,99.90,375157,79,21133,-70
2019-09-16 23:44:32,5.12,4.40,16.10,99.90,375186,79,21122,-70
2019-09-16 23:45:07,6.87,4.35,16.10,99.90,375139,79,21515,-70
2019-09-16 23:45:41,10.93,4.67,16.00,99.90,375182,79,21056,-70
2019-09-16 23:46:16,9.25,5.28,16.00,99.90,375130,79,21142,-70
2019-09-16 23:46:51,5.37,4.87,16.00,99.90,375147,79,21581,-70
2019-09-16 23:47:24,8.75,5.05,16.00,99.90,375108,79,21522,-70
2019-09-16 23:47:58,5.62,4.33,16.00,99.90,375154,79,21040,-70
2019-09-16 23:48:32,7.60,4.87,16.00,99.90,375135,79,21138,-68
2019-09-16 23:49:06,9.20,4.40,15.90,99.90,375161,79,21004,-69
2019-09-16 23:49:41,4.95,4.22,15.90,99.90,375138,79,21420,-71
2019-09-16 23:50:15,5.58,4.72,16.00,99.90,375159,79,21541,-69
2019-09-16 23:50:49,6.95,4.37,15.90,99.90,375135,79,21456,-69
2019-09-16 23:51:23,5.87,5.17,15.90,99.90,375164,79,21024,-70
2019-09-16 23:51:57,7.20,4.85,15.90,99.90,375132,79,21052,-69
2019-09-16 23:52:31,6.40,5.47,15.90,99.90,375161,79,21048,-69
2019-09-16 23:53:05,5.00,4.50,15.90,99.90,375144,79,21122,-69
2019-09-16 23:53:39,12.98,5.20,15.90,99.90,375165,79,21036,-69
2019-09-16 23:54:13,5.65,5.03,15.90,99.90,375153,78,21051,-69
2019-09-16 23:54:48,11.73,5.25,15.90,99.90,375167,79,21056,-69
2019-09-16 23:55:22,8.58,5.00,15.80,99.90,375133,77,21133,-69
2019-09-16 23:55:56,8.50,4.70,15.80,99.90,375159,79,21122,-69
2019-09-16 23:56:32,12.37,4.50,15.80,99.90,375145,79,21055,-69
2019-09-16 23:57:06,5.85,4.75,15.80,99.90,375181,79,21048,-69
2019-09-16 23:57:40,6.80,4.95,15.80,99.90,375136,79,21060,-70
2019-09-16 23:58:15,7.35,4.85,15.80,99.90,375162,79,21060,-69
2019-09-16 23:58:50,5.85,5.25,15.80,99.90,375160,79,21531,-70
2019-09-16 23:59:23,8.95,4.60,15.70,99.90,375155,79,21503,-69
2019-09-16 23:59:58,14.60,5.00,15.80,99.90,375103,77,21072,-69