2019-09-16 00:00:25,11.22,6.28,18.10,99.90,357957,82,21547,-73
2019-09-16 00:01:00,11.22,6.40,18.10,99.90,357767,82,21208,-73
2019-09-16 00:01:35,8.60,6.90,18.00,99.90,358044,82,21620,-73
2019-09-16 00:02:09,9.28,5.90,18.00,99.90,358182,82,21157,-73
2019-09-16 00:02:43,11.10,5.92,18.00,99.90,357800,82,21095,-73
2019-09-16 00:03:17,10.95,6.42,18.00,99.90,357979,82,21091,-73
2019-09-16 00:03:54,8.68,6.45,18.00,99.90,357900,82,21070,-74
2019-09-16 00:04:28,8.58,6.20,18.00,99.90,357998,82,21503,-74
2019-09-16 00:05:02,9.58,6.03,18.00,99.90,358079,82,21540,-74
2019-09-16 00:05:36,9.30,6.08,18.00,99.90,357881,82,21558,-73
2019-09-16 00:06:11,11.43,6.47,17.90,99.90,358061,82,21161,-73
2019-09-16 00:06:45,13.93,6.70,17.90,99.90,365822,80,21094,-73
2019-09-16 00:07:19,10.88,6.58,18.00,99.90,365324,81,21149,-74
2019-09-16 00:07:53,10.85,6.20,17.90,99.90,365414,81,21164,-74
2019-09-16 00:08:27,10.58,6.10,17.90,99.90,365308,81,21083,-73
2019-09-16 00:09:01,7.72,6.25,17.90,99.90,365347,81,21172,-73
2019-09-16 00:09:35,9.03,6.50,17.90,99.90,365339,81,21160,-73
2019-09-16 00:10:10,8.05,6.17,17.90,99.90,365349,81,21066,-73
2019-09-16 00:10:45,8.83,6.47,18.00,99.90,365353,81,21152,-73
2019-09-16 00:11:43,7.35,6.10,17.90,99.90,362043,81,21098,-73
2019-09-16 00:12:26,10.03,7.37,17.90,99.90,351752,83,21180,-73
2019-09-16 00:13:01,11.40,8.30,17.80,99.90,350551,84,21154,-73
2019-09-16 00:13:35,16.25,10.80,17.80,99.90,365100,79,21604,-73
2019-09-16 00:14:09,11.70,8.10,17.70,99.90,365284,81,21054,-73
2019-09-16 00:14:42,13.83,8.10,17.60,99.90,365337,81,21082,-72
2019-09-16 00:15:19,17.25,10.53,17.70,99.90,365308,81,21082,-73
2019-09-16 00:15:53,12.75,9.00,17.60,99.90,365416,81,21051,-72
2019-09-16 00:16:27,11.05,8.03,17.60,99.90,365339,81,21687,-73
2019-09-16 00:17:01,12.58,8.43,17.60,99.90,365378,81,21062,-73
2019-09-16 00:17:35,10.70,7.17,17.60,99.90,365341,81,21146,-73
2019-09-16 00:18:08,9.65,6.80,17.60,99.90,365332,81,21058,-73
2019-09-16 00:18:43,8.35,6.05,17.60,99.90,365377,81,21149,-73
2019-09-16 00:19:19,9.08,6.42,17.60,99.90,365323,81,21051,-73
2019-09-16 00:19:52,12.15,6.90,17.60,99.90,365360,81,21066,-73
2019-09-16 00:20:27,9.95,6.85,17.60,99.90,365353,80,21082,-73
2019-09-16 00:21:02,11.60,8.08,17.60,99.90,365337,81,21165,-73
2019-09-16 00:21:35,11.38,6.80,17.60,99.90,365344,81,21083,-73
2019-09-16 00:22:09,9.23,7.55,17.60,99.90,365387,81,21164,-73
2019-09-16 00:22:43,10.25,7.03,17.60,99.90,365416,81,21078,-74
2019-09-16 00:23:17,10.50,7.87,17.60,99.90,365424,81,21110,-74
2019-09-16 00:23:52,8.63,7.00,17.60,99.90,365370,81,21214,-73
2019-09-16 00:24:26,11.28,7.70,17.60,99.90,365450,81,21514,-73
2019-09-16 00:24:59,10.35,8.13,17.60,99.90,365427,81,21122,-73
2019-09-16 00:25:34,10.63,7.25,17.60,99.90,365452,81,21038,-74
2019-09-16 00:26:08,9.10,6.33,17.60,99.90,365086,81,21156,-74
2019-09-16 00:26:42,8.25,6.33,17.60,99.90,365500,81,21164,-74
2019-09-16 00:27:16,8.53,6.30,17.60,99.90,365403,81,21051,-73
2019-09-16 00:28:25,7.95,6.08,17.60,99.90,364111,81,21161,-73
2019-09-16 00:29:00,12.75,8.35,17.60,99.90,365123,81,21208,-74
2019-09-16 00:29:34,14.35,8.23,17.60,99.90,365376,80,21035,-74
2019-09-16 00:30:13,9.23,6.90,17.60,99.90,365403,81,21079,-74
2019-09-16 00:31:12,8.93,6.78,17.60,99.90,365327,81,21046,-74
2019-09-16 00:31:46,8.28,6.37,17.60,99.90,365366,81,21146,-74
2019-09-16 00:32:19,7.10,5.62,17.60,99.90,364019,81,21142,-74
2019-09-16 00:32:53,7.80,5.75,17.60,99.90,365368,81,21062,-74
2019-09-16 00:33:27,8.00,6.22,17.60,99.90,365110,81,21066,-74
2019-09-16 00:34:04,9.98,7.40,17.70,99.90,365093,81,21179,-74
2019-09-16 00:34:38,9.10,6.45,17.60,99.90,365146,81,21521,-74
2019-09-16 00:35:12,12.15,6.67,17.60,99.90,365371,81,21561,-74
2019-09-16 00:35:46,8.43,6.37,17.60,99.90,365384,81,21467,-74
2019-09-16 00:36:20,10.80,6.50,17.60,99.90,365403,81,21170,-74
2019-09-16 00:36:54,10.28,6.70,17.60,99.90,365316,81,21080,-74
2019-09-16 00:37:27,9.85,6.80,17.60,99.90,365126,81,21082,-76
2019-09-16 00:38:02,10.55,6.83,17.60,99.90,359047,82,21155,-74
2019-09-16 00:38:39,13.98,7.87,17.60,99.90,359335,81,21061,-76
2019-09-16 00:39:14,9.43,6.60,17.60,99.90,361721,81,21098,-75
2019-09-16 00:39:49,10.80,6.97,17.60,99.90,362106,81,21071,-75
2019-09-16 00:40:24,10.53,7.10,17.60,99.90,362153,80,21145,-75
2019-09-16 00:40:58,16.25,7.67,17.60,99.90,362190,81,21067,-75
2019-09-16 00:41:32,10.32,7.30,17.60,99.90,362138,81,21083,-75
2019-09-16 00:42:06,10.25,7.75,17.50,99.90,362098,81,21510,-75
2019-09-16 00:42:41,12.95,7.25,17.60,99.90,362299,81,21586,-75
2019-09-16 00:43:15,9.48,7.58,17.50,99.90,362329,81,21161,-75
2019-09-16 00:43:50,11.88,7.60,17.50,99.90,362250,81,21063,-75
2019-09-16 00:44:26,11.33,6.87,17.50,99.90,362041,81,21091,-75
2019-09-16 00:45:00,9.68,7.08,17.50,99.90,362240,81,21228,-75
2019-09-16 00:45:35,11.68,6.85,17.50,99.90,362265,81,21082,-75
2019-09-16 00:46:10,9.43,7.15,17.50,99.90,363850,81,21121,-75
2019-09-16 00:46:46,8.63,6.50,17.50,99.90,365362,81,21526,-75
2019-09-16 00:47:21,9.30,6.30,17.50,99.90,365335,81,21082,-75
2019-09-16 00:47:55,9.58,7.25,17.50,99.90,365359,81,21153,-75
2019-09-16 00:48:31,10.90,6.95,17.40,99.90,365340,81,21075,-75
2019-09-16 00:49:06,8.03,6.65,17.40,99.90,365360,81,21599,-75
2019-09-16 00:49:40,8.78,6.30,17.40,99.90,365318,81,21582,-73
2019-09-16 00:50:15,8.18,6.33,17.40,99.90,365352,80,21059,-73
2019-09-16 00:50:50,10.40,7.22,17.40,99.90,364465,81,21051,-72
2019-09-16 00:51:24,11.00,7.10,17.40,99.90,365334,81,21152,-72
2019-09-16 00:52:00,9.83,6.90,17.30,99.90,365051,81,21079,-72
2019-09-16 00:52:35,9.93,6.42,17.30,99.90,365354,81,21531,-72
2019-09-16 00:53:09,16.62,7.22,17.30,99.90,365382,81,21507,-72
2019-09-16 00:53:43,8.85,7.15,17.30,99.90,365240,81,21079,-72
2019-09-16 00:54:19,7.97,6.83,17.30,99.90,365402,81,21062,-72
2019-09-16 00:54:53,8.13,6.60,17.20,99.90,365167,81,21125,-73
2019-09-16 00:55:27,8.65,6.15,17.20,99.90,365412,81,21165,-74
2019-09-16 00:56:04,8.70,6.78,17.20,99.90,365490,81,21063,-74
2019-09-16 00:56:40,9.90,6.42,17.20,99.90,364154,81,21046,-74
2019-09-16 00:57:15,10.18,7.20,17.20,99.90,365532,81,21067,-73
2019-09-16 00:57:49,9.45,6.60,17.20,99.90,365384,81,21188,-73
2019-09-16 00:58:22,10.63,6.97,17.20,99.90,365459,81,21503,-73
2019-09-16 00:58:57,10.65,7.28,17.20,99.90,365525,81,21046,-73
2019-09-16 00:59:31,11.15,7.42,17.20,99.90,365104,81,21070,-73
2019-09-16 01:00:14,10.38,7.95,17.20,99.90,365427,81,21527,-73
2019-09-16 01:00:56,10.53,7.65,17.20,99.90,365420,81,21169,-73
2019-09-16 01:01:31,8.95,6.90,17.20,99.90,365139,81,21149,-73
2019-09-16 01:02:05,8.78,7.10,17.20,99.90,365486,81,21082,-73
2019-09-16 01:02:39,9.40,7.45,17.20,99.90,365266,81,21538,-73
2019-09-16 01:03:13,8.75,6.80,17.20,99.90,365473,81,21074,-73
2019-09-16 01:03:47,10.38,6.85,17.20,99.90,365325,81,21199,-74
2019-09-16 01:04:21,11.90,7.10,17.20,99.90,365478,81,21691,-73
2019-09-16 01:04:56,11.85,8.15,17.20,99.90,364925,80,21581,-75
2019-09-16 01:05:30,10.35,6.58,17.30,99.90,365402,81,21669,-74
2019-09-16 01:06:04,11.28,6.60,17.30,99.90,365502,81,21518,-73
2019-09-16 01:06:38,7.92,6.70,17.30,99.90,365193,81,21601,-74
2019-09-16 01:07:12,9.65,7.62,17.30,99.90,365499,81,21063,-73
2019-09-16 01:07:46,10.75,7.67,17.30,99.90,365250,81,21066,-73
2019-09-16 01:08:21,10.82,6.97,17.30,99.90,365450,81,21145,-74
2019-09-16 01:08:57,9.95,6.90,17.30,99.90,365518,81,21050,-75
2019-09-16 01:09:31,10.25,6.80,17.30,99.90,365449,81,21086,-74
2019-09-16 01:10:09,10.98,6.83,17.30,99.90,365462,81,21062,-73
2019-09-16 01:11:15,10.20,7.30,17.30,99.90,365476,81,21125,-74
2019-09-16 01:11:49,9.80,7.03,17.30,99.90,364477,81,21157,-74
2019-09-16 01:12:23,12.65,7.25,17.20,99.90,365545,81,21133,-74
2019-09-16 01:12:57,8.83,7.03,17.20,99.90,365571,81,21058,-74
2019-09-16 01:13:31,9.10,6.97,17.20,99.90,365454,81,21578,-74
2019-09-16 01:14:07,9.85,7.12,17.20,99.90,365391,81,21514,-74
2019-09-16 01:14:41,10.32,6.80,17.20,99.90,365535,81,21063,-74
2019-09-16 01:15:15,9.53,7.05,17.20,99.90,365800,80,21023,-75
2019-09-16 01:15:49,10.48,7.35,17.20,99.90,365430,81,21082,-74
2019-09-16 01:16:23,9.98,6.75,17.20,99.90,365439,81,21075,-74
2019-09-16 01:16:57,11.43,7.45,17.20,99.90,365537,81,21031,-74
2019-09-16 01:17:31,10.88,7.60,17.10,99.90,365452,81,21158,-74
2019-09-16 01:18:05,8.73,7.35,17.10,99.90,365425,81,21494,-73
2019-09-16 01:18:39,17.48,8.35,17.20,99.90,365502,81,21085,-74
2019-09-16 01:19:34,8.35,6.72,17.20,99.90,365464,81,21086,-74
2019-09-16 01:20:08,9.15,6.90,17.20,99.90,384645,76,21557,-73
2019-09-16 01:20:45,11.03,7.55,17.20,99.90,378341,78,21114,-74
2019-09-16 01:21:19,10.32,6.90,17.20,99.90,378285,78,21038,-74
2019-09-16 01:21:53,10.13,7.80,17.20,99.90,378223,78,21124,-74
2019-09-16 01:22:27,9.18,7.33,17.20,99.90,378275,78,21023,-74
2019-09-16 01:23:01,9.80,7.25,17.20,99.90,378309,78,21055,-74
2019-09-16 01:23:35,9.95,7.70,17.20,99.90,378248,78,21478,-73
2019-09-16 01:24:09,9.05,7.05,17.20,99.90,378187,78,21152,-75
2019-09-16 01:24:43,9.15,7.30,17.10,99.90,378100,78,21572,-74
2019-09-16 01:25:16,10.55,6.97,17.20,99.90,378346,78,21101,-74
2019-09-16 01:25:50,11.35,7.72,17.20,99.90,378216,78,21063,-74
2019-09-16 01:26:24,13.68,7.42,17.20,99.90,378288,78,21128,-73
2019-09-16 01:26:58,10.05,8.15,17.10,99.90,378327,78,21105,-73
2019-09-16 01:27:32,12.20,7.72,17.20,99.90,378256,78,21042,-73
2019-09-16 01:28:05,10.03,8.35,17.10,99.90,378174,78,21635,-74
2019-09-16 01:28:39,12.65,7.92,17.10,99.90,378261,78,21110,-72
2019-09-16 01:29:13,12.03,8.75,17.10,99.90,378293,78,21035,-73
2019-09-16 01:29:47,10.50,7.53,17.10,99.90,378233,78,21051,-73
2019-09-16 01:30:20,13.13,7.47,17.10,99.90,378251,78,21104,-73
2019-09-16 01:30:54,10.53,7.85,17.10,99.90,378292,78,21105,-72
2019-09-16 01:31:28,12.53,8.53,17.10,99.90,378280,78,21035,-73
2019-09-16 01:32:02,14.35,9.05,17.10,99.90,378252,77,21055,-73
2019-09-16 01:32:36,8.88,7.40,17.10,99.90,378326,78,21140,-73
2019-09-16 01:33:10,10.05,7.55,17.10,99.90,378290,78,21120,-73
2019-09-16 01:33:43,11.03,7.67,17.10,99.90,378228,78,21052,-72
2019-09-16 01:34:17,13.53,8.95,17.10,99.90,378348,78,21116,-73
2019-09-16 01:34:51,12.43,9.13,17.00,99.90,378339,78,21058,-75
2019-09-16 01:35:25,11.30,7.60,17.10,99.90,378303,78,21133,-74
2019-09-16 01:35:59,14.00,7.28,17.10,99.90,378239,78,21048,-74
2019-09-16 01:36:33,11.45,8.25,17.10,99.90,378320,78,21140,-74
2019-09-16 01:37:06,11.18,7.62,17.10,99.90,378338,78,21035,-74
2019-09-16 01:37:40,10.95,7.95,17.10,99.90,378297,78,21086,-74
2019-09-16 01:38:14,12.13,8.40,17.10,99.90,378218,78,21077,-75
2019-09-16 01:38:48,12.75,8.50,17.10,99.90,378259,78,21054,-74
2019-09-16 01:39:22,13.32,8.58,17.00,99.90,378261,78,21133,-74
2019-09-16 01:39:56,11.15,8.80,17.00,99.90,378192,78,21062,-73
2019-09-16 01:40:33,13.50,8.23,17.00,99.90,378211,78,21121,-73
2019-09-16 01:41:12,11.93,8.55,17.00,99.90,378211,78,21062,-73
2019-09-16 01:41:54,11.40,8.80,17.00,99.90,378158,78,21128,-74
2019-09-16 01:42:24,10.58,7.62,17.00,99.90,375964,78,21059,-73
2019-09-16 01:42:58,10.23,8.35,16.90,99.90,378210,78,21222,-74
2019-09-16 01:43:32,11.75,8.03,17.00,99.90,378255,78,21467,-74
2019-09-16 01:44:05,11.65,8.40,16.90,99.90,378141,78,21034,-74
2019-09-16 01:44:39,13.95,7.70,17.00,99.90,378329,78,21126,-75
2019-09-16 01:45:13,9.90,7.80,17.00,99.90,378357,78,21058,-75
2019-09-16 01:45:58,11.68,8.28,17.00,99.90,378244,78,21144,-75
2019-09-16 01:46:32,15.10,8.13,17.00,99.90,378383,78,21124,-75
2019-09-16 01:47:06,11.25,7.92,16.90,99.90,378308,78,21517,-73
2019-09-16 01:47:39,14.35,8.00,16.90,99.90,378288,78,21156,-74
2019-09-16 01:48:13,11.85,8.00,16.80,99.90,378247,78,21026,-76
2019-09-16 01:48:47,9.30,7.65,16.80,99.90,378298,78,21141,-75
2019-09-16 01:49:20,9.85,7.67,16.80,99.90,378355,78,21140,-75
2019-09-16 01:49:54,13.68,8.55,16.80,99.90,378275,78,21116,-74
2019-09-16 01:50:29,9.13,7.83,16.80,99.90,378318,78,21062,-75
2019-09-16 01:51:02,11.22,8.18,16.80,99.90,378244,78,21039,-74
2019-09-16 01:51:36,15.60,8.45,16.70,99.90,378370,78,21112,-74
2019-09-16 01:52:10,10.13,8.43,16.70,99.90,378220,78,21031,-75
2019-09-16 01:52:46,11.50,8.35,16.70,99.90,378328,78,21132,-75
2019-09-16 01:53:20,10.88,8.45,16.60,99.90,378438,78,21141,-74
2019-09-16 01:53:54,11.15,8.95,16.60,99.90,378224,78,21050,-74
2019-09-16 01:54:27,11.25,8.38,16.60,99.90,378279,77,21063,-75
2019-09-16 01:55:01,10.82,8.80,16.60,99.90,378356,78,21070,-74
2019-09-16 01:55:35,13.88,8.15,16.60,99.90,378487,77,21136,-74
2019-09-16 01:56:10,13.08,8.73,16.50,99.90,378293,78,21116,-74
2019-09-16 01:56:45,11.55,8.53,16.50,99.90,374199,78,21103,-74
2019-09-16 01:57:19,12.88,9.20,16.50,99.90,378432,78,21124,-75
2019-09-16 01:57:52,11.20,8.58,16.50,99.90,378385,78,21499,-74
2019-09-16 01:58:28,13.90,9.00,16.50,99.90,378334,78,21070,-74
2019-09-16 01:59:02,12.90,8.60,16.50,99.90,378356,78,21030,-75
2019-09-16 01:59:35,10.58,8.60,16.50,99.90,378448,78,21061,-75
2019-09-16 02:00:10,12.18,8.55,16.50,99.90,378270,78,21125,-74
2019-09-16 02:00:50,14.15,8.45,16.50,99.90,378319,78,21074,-74
2019-09-16 02:01:31,11.28,8.43,16.50,99.90,376955,78,21060,-75
2019-09-16 02:02:05,10.75,8.00,16.50,99.90,378268,78,21158,-74
2019-09-16 02:02:39,12.58,8.55,16.50,99.90,378280,78,21552,-75
2019-09-16 02:03:12,11.25,8.70,16.50,99.90,378208,78,21062,-75
2019-09-16 02:03:46,10.38,8.48,16.50,99.90,378111,78,21597,-75
2019-09-16 02:04:20,11.63,8.35,16.60,99.90,378114,78,21070,-75
2019-09-16 02:04:54,10.53,8.45,16.60,99.90,378205,78,21062,-75
2019-09-16 02:05:27,14.50,8.33,16.60,99.90,378188,78,21136,-75
2019-09-16 02:06:01,16.52,8.38,16.60,99.90,378153,78,21067,-75
2019-09-16 02:06:36,9.90,8.38,16.60,99.90,378210,78,21050,-75
2019-09-16 02:07:10,12.03,8.03,16.60,99.90,378255,78,21125,-75
2019-09-16 02:07:43,10.85,8.38,16.60,99.90,378251,78,21070,-75
2019-09-16 02:08:17,12.05,9.25,16.70,99.90,378168,78,21164,-75
2019-09-16 02:08:51,10.35,7.70,16.60,99.90,378296,78,21536,-76
2019-09-16 02:09:25,13.10,8.60,16.60,99.90,378181,78,21507,-74
2019-09-16 02:09:59,11.93,8.88,16.60,99.90,378195,78,21117,-76
2019-09-16 02:10:34,11.03,8.73,16.60,99.90,378186,78,21553,-73
2019-09-16 02:11:08,13.35,8.65,16.60,99.90,378201,78,21070,-73
2019-09-16 02:11:44,10.82,8.58,16.60,99.90,378209,78,21564,-73
2019-09-16 02:12:18,10.25,8.13,16.60,99.90,377966,78,21517,-72
2019-09-16 02:12:52,13.28,8.90,16.60,99.90,378226,78,21050,-72
2019-09-16 02:13:26,10.90,8.53,16.60,99.90,378183,78,21075,-72
2019-09-16 02:13:59,10.45,8.23,16.60,99.90,378084,78,21191,-73
2019-09-16 02:14:33,11.78,8.13,16.60,99.90,378197,78,21062,-72
2019-09-16 02:15:08,14.58,8.58,16.50,99.90,378218,78,21196,-72
2019-09-16 02:15:41,11.80,8.15,16.60,99.90,378226,78,21132,-72
2019-09-16 02:16:16,11.68,8.88,16.50,99.90,378185,78,21074,-72
2019-09-16 02:16:50,12.10,8.45,16.60,99.90,378144,78,21066,-72
2019-09-16 02:17:23,11.43,8.10,16.60,99.90,378224,78,21566,-73
2019-09-16 02:17:57,10.35,8.35,16.50,99.90,378218,78,21125,-74
2019-09-16 02:18:31,11.00,8.40,16.60,99.90,378180,78,21074,-73
2019-09-16 02:19:04,10.10,7.90,16.60,99.90,378188,78,21035,-73
2019-09-16 02:19:38,11.57,8.43,16.60,99.90,378233,78,21112,-73
2019-09-16 02:20:12,13.10,8.40,16.60,99.90,378119,78,21075,-73
2019-09-16 02:20:47,12.30,8.43,16.60,99.90,378250,78,21067,-73
2019-09-16 02:21:21,12.88,8.18,16.60,99.90,378237,78,21031,-73
2019-09-16 02:21:55,12.18,7.85,16.60,99.90,378181,78,21564,-73
2019-09-16 02:22:28,12.60,8.55,16.60,99.90,378156,78,21170,-73
2019-09-16 02:23:02,14.50,10.28,16.60,99.90,378238,78,21490,-71
2019-09-16 02:23:39,11.93,8.70,16.50,99.90,378221,78,21136,-71
2019-09-16 02:24:13,12.28,7.90,16.60,99.90,378140,78,21027,-72
2019-09-16 02:24:48,12.65,8.00,16.50,99.90,378174,78,21482,-71
2019-09-16 02:25:22,12.82,8.40,16.50,99.90,371221,79,21076,-72
2019-09-16 02:25:55,11.48,8.35,16.60,99.90,378214,78,21510,-73
2019-09-16 02:26:31,12.73,9.48,16.60,99.90,378181,78,21027,-73
2019-09-16 02:27:05,13.20,8.05,16.60,99.90,378181,78,21059,-73
2019-09-16 02:27:41,11.00,8.35,16.50,99.90,378214,78,21529,-73
2019-09-16 02:28:16,12.40,8.28,16.60,99.90,378099,78,21121,-72
2019-09-16 02:28:50,14.73,8.23,16.60,99.90,378225,78,21066,-72
2019-09-16 02:29:23,15.95,8.35,16.60,99.90,378209,78,21124,-72
2019-09-16 02:29:57,11.40,8.28,16.60,99.90,378217,78,21568,-72
2019-09-16 02:30:40,10.53,8.35,16.50,99.90,378092,78,21164,-72
2019-09-16 02:31:34,12.40,8.43,16.60,99.90,367887,78,21180,-75
2019-09-16 02:32:08,11.80,8.28,16.60,99.90,378195,78,21062,-74
2019-09-16 02:32:42,13.43,8.93,16.50,99.90,378278,78,21023,-75
2019-09-16 02:33:16,14.47,9.20,16.50,99.90,378070,78,21031,-75
2019-09-16 02:33:50,11.35,9.40,16.50,99.90,378255,78,21087,-74
2019-09-16 02:34:28,12.30,8.88,16.50,99.90,378206,77,21515,-75
2019-09-16 02:35:02,12.35,9.18,16.40,99.90,378357,78,21039,-74
2019-09-16 02:35:36,11.75,9.20,16.40,99.90,378369,78,21124,-74
2019-09-16 02:36:09,15.43,9.05,16.40,99.90,378348,78,21059,-73
2019-09-16 02:36:43,16.25,9.38,16.40,99.90,378273,78,21090,-73
2019-09-16 02:37:17,13.45,9.85,16.40,99.90,378352,78,21514,-74
2019-09-16 02:37:51,11.35,9.18,16.40,99.90,378326,78,21023,-74
2019-09-16 02:38:24,14.33,8.90,16.40,99.90,378176,78,21117,-73
2019-09-16 02:38:58,13.30,9.60,16.40,99.90,378280,78,21128,-74
2019-09-16 02:39:33,12.30,9.08,16.40,99.90,378304,78,21494,-74
2019-09-16 02:40:11,12.07,8.78,16.40,99.90,378269,78,21494,-73
2019-09-16 02:40:45,14.68,9.38,16.40,99.90,378285,78,21055,-73
2019-09-16 02:41:20,13.40,8.55,16.40,99.90,378285,78,21789,-73
2019-09-16 02:41:54,14.65,9.55,16.40,99.90,378340,78,21525,-74
2019-09-16 02:42:28,14.13,9.70,16.40,99.90,378235,78,21219,-73
2019-09-16 02:43:02,10.55,8.68,16.30,99.90,378305,78,21145,-74
2019-09-16 02:43:36,13.15,8.90,16.30,99.90,378373,78,21066,-75
2019-09-16 02:44:11,12.65,9.18,16.30,99.90,378315,78,21102,-74
2019-09-16 02:44:45,14.55,9.45,16.30,99.90,378269,78,21074,-74
2019-09-16 02:45:19,11.75,9.13,16.30,99.90,378345,78,21493,-74
2019-09-16 02:45:53,11.75,9.15,16.30,99.90,378295,78,21195,-74
2019-09-16 02:46:27,12.28,9.13,16.30,99.90,378264,78,21167,-74
2019-09-16 02:47:00,11.25,9.18,16.30,99.90,378344,78,21058,-74
2019-09-16 02:47:34,11.68,8.88,16.30,99.90,378277,78,21519,-74
2019-09-16 02:48:08,11.03,9.08,16.30,99.90,378220,78,21121,-73
2019-09-16 02:48:42,12.85,9.58,16.30,99.90,378250,77,21167,-74
2019-09-16 02:49:16,12.68,9.05,16.30,99.90,378395,78,21443,-74
2019-09-16 02:49:50,12.98,9.73,16.30,99.90,378384,78,21490,-74
2019-09-16 02:50:26,15.50,9.23,16.30,99.90,378263,78,21139,-74
2019-09-16 02:51:12,14.23,9.90,16.30,99.90,374513,78,21131,-74
2019-09-16 02:51:46,11.75,9.03,16.30,99.90,377822,78,21059,-75
2019-09-16 02:52:19,12.13,9.18,16.30,99.90,378225,78,21243,-75
2019-09-16 02:52:53,10.90,9.53,16.30,99.90,378263,78,21079,-75
2019-09-16 02:53:27,12.50,9.55,16.30,99.90,378255,78,21058,-75
2019-09-16 02:54:01,12.53,9.38,16.20,99.90,378197,78,21491,-75
2019-09-16 02:54:35,12.70,9.58,16.30,99.90,378194,78,21038,-75
2019-09-16 02:55:09,14.78,9.55,16.20,99.90,378231,78,21062,-75
2019-09-16 02:55:42,14.80,9.90,16.20,99.90,378246,78,21136,-75
2019-09-16 02:56:16,15.10,9.35,16.20,99.90,378262,78,21533,-75
2019-09-16 02:56:50,13.30,9.23,16.20,99.90,378196,78,21176,-75
2019-09-16 02:57:24,12.23,10.15,16.20,99.90,378260,78,21144,-75
2019-09-16 02:57:58,14.45,10.43,16.20,99.90,378232,78,21128,-73
2019-09-16 02:58:32,12.45,9.65,16.20,99.90,378194,78,21184,-75
2019-09-16 02:59:05,12.18,9.43,16.20,99.90,378175,78,21513,-75
2019-09-16 02:59:39,13.13,9.33,16.20,99.90,378206,78,21207,-75
2019-09-16 03:00:14,14.23,9.38,16.30,99.90,378126,78,21034,-75
2019-09-16 03:00:47,13.40,9.30,16.20,99.90,378191,78,21640,-75
2019-09-16 03:01:22,12.45,9.80,16.20,99.90,378183,78,21128,-73
2019-09-16 03:01:56,12.73,9.20,16.20,99.90,378201,78,21066,-73
2019-09-16 03:02:30,12.20,9.28,16.20,99.90,378159,78,21132,-73
2019-09-16 03:03:04,14.68,9.55,16.20,99.90,378178,78,21054,-73
2019-09-16 03:03:38,12.75,9.60,16.30,99.90,378201,78,21055,-73
2019-09-16 03:04:11,13.70,9.53,16.20,99.90,378172,78,21062,-73
2019-09-16 03:04:45,13.30,9.03,16.20,99.90,378133,78,21530,-73
2019-09-16 03:05:19,13.83,9.78,16.20,99.90,378212,78,21120,-73
2019-09-16 03:05:53,14.87,9.90,16.20,99.90,378231,78,21058,-73
2019-09-16 03:06:27,14.40,9.38,16.20,99.90,378149,78,21549,-73
2019-09-16 03:07:01,12.70,9.43,16.20,99.90,378141,78,21530,-73
2019-09-16 03:07:34,14.68,9.95,16.20,99.90,378200,78,21055,-73
2019-09-16 03:08:08,12.75,9.78,16.20,99.90,378128,78,21062,-74
2019-09-16 03:08:42,15.78,9.00,16.20,99.90,378103,78,21129,-73
2019-09-16 03:09:16,13.83,9.28,16.20,99.90,378219,78,21007,-73
2019-09-16 03:09:50,16.37,10.38,16.20,99.90,378238,78,21030,-73
2019-09-16 03:10:24,16.93,10.23,16.20,99.90,378146,78,21129,-73
2019-09-16 03:10:58,12.90,9.70,16.20,99.90,378182,78,21063,-73
2019-09-16 03:11:31,15.32,9.75,16.20,99.90,378206,78,21011,-73
2019-09-16 03:12:05,13.88,9.60,16.20,99.90,378170,78,21144,-73
2019-09-16 03:12:39,14.60,10.10,16.20,99.90,378128,78,21628,-73
2019-09-16 03:13:13,17.40,11.90,16.20,99.90,378191,78,21149,-73
2019-09-16 03:13:47,16.57,11.83,16.20,99.90,378088,78,21632,-73
2019-09-16 03:14:20,13.65,10.80,16.20,99.90,378237,78,21136,-73
2019-09-16 03:14:54,16.12,10.20,16.20,99.90,378160,78,21011,-73
2019-09-16 03:15:28,14.73,10.38,16.20,99.90,378226,78,21074,-73
2019-09-16 03:16:02,12.28,10.03,16.10,99.90,378247,78,21120,-73
2019-09-16 03:16:35,12.60,9.53,16.20,99.90,378234,78,21120,-73
2019-09-16 03:17:09,13.62,9.43,16.10,99.90,378213,78,21046,-73
2019-09-16 03:17:43,13.22,9.80,16.10,99.90,378212,78,21129,-73
2019-09-16 03:18:17,14.18,9.53,16.10,99.90,378186,78,21100,-73
2019-09-16 03:18:51,14.40,10.63,16.10,99.90,378132,77,21570,-73
2019-09-16 03:19:24,13.25,10.23,16.10,99.90,378176,78,21565,-73
2019-09-16 03:19:58,13.70,10.70,16.10,99.90,378243,78,21141,-73
2019-09-16 03:20:33,12.50,9.90,16.10,99.90,378106,78,21160,-73
2019-09-16 03:21:07,17.57,11.05,16.00,99.90,378238,78,21030,-72
2019-09-16 03:21:41,13.32,9.78,16.00,99.90,378170,78,21507,-72
2019-09-16 03:22:16,13.60,10.13,16.10,99.90,378236,78,21050,-72
2019-09-16 03:22:49,16.52,10.55,16.00,99.90,381937,77,21132,-73
2019-09-16 03:23:23,16.62,10.18,16.00,99.90,381977,77,21108,-73
2019-09-16 03:23:57,14.10,10.48,16.00,99.90,381866,77,21498,-73
2019-09-16 03:24:30,15.30,10.70,16.00,99.90,381967,77,21022,-73
2019-09-16 03:25:07,18.55,10.60,16.00,99.90,381915,77,21136,-73
2019-09-16 03:25:47,14.38,9.90,16.00,99.90,381512,77,21042,-72
2019-09-16 03:26:21,15.43,10.88,16.00,99.90,380237,77,21506,-73
2019-09-16 03:26:55,13.65,10.40,16.10,99.90,378728,77,21118,-72
2019-09-16 03:27:29,14.10,10.48,16.00,99.90,378279,78,21455,-72
2019-09-16 03:28:02,16.30,10.23,16.00,99.90,378255,78,21121,-72
2019-09-16 03:28:37,12.63,10.10,16.00,99.90,378264,78,21502,-72
2019-09-16 03:29:11,13.32,10.70,16.00,99.90,378288,78,21519,-72
2019-09-16 03:29:45,15.32,11.22,16.00,99.90,378303,78,21121,-72
2019-09-16 03:30:19,15.38,10.48,15.90,99.90,378242,78,21031,-72
2019-09-16 03:31:16,13.68,10.72,15.90,99.90,378217,78,21125,-72
2019-09-16 03:31:49,15.93,10.45,15.90,99.90,377556,78,21479,-72
2019-09-16 03:32:23,14.73,10.72,15.80,99.90,378220,78,21042,-72
2019-09-16 03:32:57,14.53,10.70,15.90,99.90,378198,78,21672,-72
2019-09-16 03:33:30,17.77,10.75,15.90,99.90,378278,78,21027,-73
2019-09-16 03:34:07,15.90,10.85,15.80,99.90,378183,78,21199,-72
2019-09-16 03:34:41,17.00,10.58,15.90,99.90,379305,77,21155,-72
2019-09-16 03:35:15,15.05,10.38,15.90,99.90,378959,77,21058,-72
2019-09-16 03:35:49,15.23,9.58,15.90,99.90,378333,78,21153,-72
2019-09-16 03:36:23,17.20,10.35,15.90,99.90,378297,78,21557,-74
2019-09-16 03:36:57,20.40,10.38,15.90,99.90,378251,78,21102,-72
2019-09-16 03:37:30,20.65,10.72,15.90,99.90,378298,78,21530,-73
2019-09-16 03:38:04,18.60,10.75,16.00,99.90,378249,78,21046,-74
2019-09-16 03:38:38,16.25,12.43,16.00,99.90,378327,78,21498,-74
2019-09-16 03:39:15,21.15,14.15,16.00,99.90,378300,78,21075,-73
2019-09-16 03:39:49,23.02,15.30,16.00,99.90,378362,78,21477,-73
2019-09-16 03:40:23,20.45,13.32,16.00,99.90,378251,78,21039,-73
2019-09-16 03:40:57,16.62,10.93,16.00,99.90,378323,78,21463,-74
2019-09-16 03:41:32,17.62,11.00,16.00,99.90,378323,78,21506,-74
2019-09-16 03:42:05,16.32,11.90,16.00,99.90,378324,78,21058,-74
2019-09-16 03:42:39,14.70,10.58,16.00,99.90,378284,78,22441,-74
2019-09-16 03:43:13,15.95,10.75,16.00,99.90,378282,78,21047,-74
2019-09-16 03:43:46,20.17,12.80,16.00,99.90,378222,78,21167,-74
2019-09-16 03:44:21,18.67,11.38,16.00,99.90,378265,78,21117,-71
2019-09-16 03:44:55,17.50,10.80,16.00,99.90,378276,78,21121,-74
2019-09-16 03:45:29,13.32,10.53,16.00,99.90,378292,78,21541,-73
2019-09-16 03:46:03,17.27,12.03,16.00,99.90,378291,78,21129,-73
2019-09-16 03:46:37,20.30,12.47,16.00,99.90,378348,78,21062,-73
2019-09-16 03:47:10,17.07,10.60,16.00,99.90,378242,78,21502,-73
2019-09-16 03:47:44,15.32,10.53,16.00,99.90,378321,78,21129,-73
2019-09-16 03:48:18,21.42,15.23,16.00,99.90,378273,78,21082,-72
2019-09-16 03:48:52,16.77,12.40,16.00,99.90,378243,78,21541,-72
2019-09-16 03:49:26,24.40,16.87,16.00,99.90,378338,78,21058,-72
2019-09-16 03:50:00,24.57,14.03,16.00,99.90,378295,78,21522,-72
2019-09-16 03:50:36,21.75,14.13,16.00,99.90,378339,78,21050,-72
2019-09-16 03:51:10,16.73,11.83,16.00,99.90,377669,78,21090,-72
2019-09-16 03:51:44,15.60,11.70,16.00,99.90,378339,78,21136,-72
2019-09-16 03:52:17,30.48,19.57,16.00,99.90,378343,78,21136,-72
2019-09-16 03:52:51,25.62,17.32,16.00,99.90,378307,78,21046,-72
2019-09-16 03:53:25,25.65,15.60,16.00,99.90,378306,78,21031,-72
2019-09-16 03:53:59,17.87,10.82,16.00,99.90,378241,78,21129,-72
2019-09-16 03:54:32,24.45,16.85,16.00,99.90,378340,78,21062,-72
2019-09-16 03:55:08,28.55,16.05,16.00,99.90,378254,78,21180,-72
2019-09-16 03:55:47,13.93,10.50,16.00,99.90,378303,78,21058,-72
2019-09-16 03:56:24,13.80,10.53,16.00,99.90,377694,78,21624,-72
2019-09-16 03:56:58,15.08,10.00,16.10,99.90,378268,78,21174,-73
2019-09-16 03:57:31,28.70,16.32,16.00,99.90,378375,78,21046,-73
2019-09-16 03:58:06,23.67,17.07,16.00,99.90,378310,78,21042,-72
2019-09-16 03:58:39,25.35,16.20,16.00,99.90,378356,78,21207,-72
2019-09-16 03:59:13,24.43,14.85,16.00,99.90,378268,78,21113,-72
2019-09-16 03:59:47,15.25,10.85,16.00,99.90,378345,78,21478,-72
2019-09-16 04:00:22,15.40,10.50,16.00,99.90,378305,78,21141,-73
2019-09-16 04:01:03,15.98,12.85,16.00,99.90,378319,78,21035,-73
2019-09-16 04:01:37,20.82,13.78,16.00,99.90,377603,78,21124,-73
2019-09-16 04:02:11,13.85,10.93,16.00,99.90,378349,78,21081,-73
2019-09-16 04:02:45,20.48,13.13,16.00,99.90,378329,78,21030,-73
2019-09-16 04:03:18,22.87,14.78,16.00,99.90,378369,78,21610,-73
2019-09-16 04:03:52,17.27,12.55,16.00,99.90,378281,78,21063,-73
2019-09-16 04:04:26,18.20,11.73,16.00,99.90,378320,78,21522,-73
2019-09-16 04:05:00,20.68,15.08,16.00,99.90,378284,78,21211,-73
2019-09-16 04:05:34,22.70,16.12,16.00,99.90,378308,78,21522,-73
2019-09-16 04:06:15,22.58,15.23,16.00,99.90,378296,78,21142,-73
2019-09-16 04:06:52,21.12,15.13,16.00,99.90,378348,77,21062,-73
2019-09-16 04:07:52,13.95,11.03,16.00,99.90,378338,78,21054,-72
2019-09-16 04:08:43,19.37,11.88,16.00,99.90,378317,78,21049,-73
2019-09-16 04:09:20,16.50,11.40,16.00,99.90,377523,78,21124,-73
2019-09-16 04:09:54,17.20,11.30,16.00,99.90,377537,78,21066,-72
2019-09-16 04:10:29,19.05,13.53,16.00,99.90,378316,78,21140,-73
2019-09-16 04:11:04,22.58,14.28,16.00,99.90,378212,78,21577,-73
2019-09-16 04:11:39,16.90,11.97,16.00,99.90,378414,78,21503,-73
2019-09-16 04:12:13,15.45,11.28,15.90,99.90,378309,78,21467,-73
2019-09-16 04:12:47,20.15,11.95,15.90,99.90,378255,78,21121,-73
2019-09-16 04:13:21,19.45,11.97,15.90,99.90,378297,78,21038,-73
2019-09-16 04:13:55,15.88,11.90,15.90,99.90,378254,78,21038,-74
2019-09-16 04:14:29,16.57,11.57,15.90,99.90,378349,78,21228,-73
2019-09-16 04:15:03,17.98,11.48,15.90,99.90,378269,78,21050,-73
2019-09-16 04:15:36,16.67,12.13,15.90,99.90,378381,78,21561,-73
2019-09-16 04:16:10,19.73,14.53,15.80,99.90,378328,78,21019,-73
2019-09-16 04:16:46,19.73,13.22,15.90,99.90,378344,78,21144,-73
2019-09-16 04:17:21,17.85,12.25,15.80,99.90,378251,78,21156,-73
2019-09-16 04:17:55,22.48,15.23,15.80,99.90,378379,78,21479,-74
2019-09-16 04:18:29,20.92,15.63,15.80,99.90,378368,78,21144,-73
2019-09-16 04:19:02,15.90,11.28,15.80,99.90,378399,78,21133,-73
2019-09-16 04:19:37,15.98,12.10,15.80,99.90,378524,78,21006,-74
2019-09-16 04:20:13,20.25,12.20,15.80,99.90,378477,78,21070,-73
2019-09-16 04:21:15,15.80,11.88,15.70,99.90,378328,77,21514,-72
2019-09-16 04:21:49,20.80,12.50,15.70,99.90,378471,78,21136,-73
2019-09-16 04:22:23,19.23,12.80,15.60,99.90,378360,78,21050,-73
2019-09-16 04:22:56,18.23,13.03,15.60,99.90,378321,78,21078,-73
2019-09-16 04:23:30,21.57,13.90,15.60,99.90,378298,78,21183,-72
2019-09-16 04:24:05,21.27,15.13,15.60,99.90,378153,78,21038,-72
2019-09-16 04:24:38,25.68,15.55,15.60,99.90,378299,78,21078,-72
2019-09-16 04:25:15,17.95,12.80,15.60,99.90,378226,78,21090,-72
2019-09-16 04:25:48,19.75,13.95,15.60,99.90,378260,78,21082,-72
2019-09-16 04:26:22,16.05,12.05,15.70,99.90,378263,78,21643,-72
2019-09-16 04:26:57,16.60,10.88,15.70,99.90,378215,78,21086,-72
2019-09-16 04:27:31,18.85,11.70,15.60,99.90,378219,78,21133,-72
2019-09-16 04:28:04,19.10,11.78,15.70,99.90,378163,78,21074,-72
2019-09-16 04:28:38,15.70,11.57,15.70,99.90,378235,78,21035,-72
2019-09-16 04:29:13,14.95,11.33,15.70,99.90,378124,78,21067,-72
2019-09-16 04:29:46,16.57,11.33,15.70,99.90,378210,78,21074,-72
2019-09-16 04:30:22,14.35,11.28,15.70,99.90,378193,78,21598,-72
2019-09-16 04:30:56,17.77,11.45,15.70,99.90,378203,78,21023,-72
2019-09-16 04:31:30,16.95,11.00,15.70,99.90,378169,78,21062,-72
2019-09-16 04:32:05,15.65,11.95,15.70,99.90,379566,77,21071,-72
2019-09-16 04:32:39,18.27,13.00,15.80,99.90,379444,78,21762,-74
2019-09-16 04:33:12,16.37,12.25,15.80,99.90,378154,78,21096,-74
2019-09-16 04:33:46,20.77,14.05,15.80,99.90,378209,77,21035,-73
2019-09-16 04:34:21,19.70,13.48,15.80,99.90,378356,78,21145,-74
2019-09-16 04:34:54,16.80,12.45,15.80,99.90,378263,77,21580,-74
2019-09-16 04:35:28,19.35,12.50,15.80,99.90,378261,78,21124,-74
2019-09-16 04:36:02,15.43,11.68,15.80,99.90,378334,78,21560,-75
2019-09-16 04:36:35,20.92,13.68,15.80,99.90,378378,78,21156,-74
2019-09-16 04:37:09,25.40,16.75,15.80,99.90,378236,78,21506,-74
2019-09-16 04:37:43,25.32,16.12,15.80,99.90,378272,78,21144,-74
2019-09-16 04:38:21,24.25,13.98,15.80,99.90,378277,78,21051,-74
2019-09-16 04:38:55,17.10,12.10,15.80,99.90,378310,78,21046,-73
2019-09-16 04:39:30,23.95,12.85,15.80,99.90,379619,77,21134,-74
2019-09-16 04:40:09,21.55,12.80,15.80,99.90,379256,78,21040,-73
2019-09-16 04:40:43,15.75,11.70,15.80,99.90,377457,78,21140,-73
2019-09-16 04:41:18,26.20,15.60,15.90,99.90,377424,78,21184,-73
2019-09-16 04:41:51,19.70,14.28,15.80,99.90,377460,78,21124,-75
2019-09-16 04:42:25,22.37,12.37,15.80,99.90,378170,78,21154,-75
2019-09-16 04:42:59,17.92,12.50,15.80,99.90,378342,78,21074,-73
2019-09-16 04:43:32,19.95,12.43,15.90,99.90,378279,78,21627,-74
2019-09-16 04:44:06,14.95,11.35,15.90,99.90,378238,78,21027,-74
2019-09-16 04:44:40,18.82,11.63,15.90,99.90,378413,78,21187,-74
2019-09-16 04:45:14,19.10,13.55,15.90,99.90,378338,78,21177,-73
2019-09-16 04:45:48,16.52,12.10,15.90,99.90,378347,78,21066,-74
2019-09-16 04:46:22,19.75,12.80,15.90,99.90,378392,78,21030,-74
2019-09-16 04:46:55,15.15,11.33,15.90,99.90,378321,78,21548,-74
2019-09-16 04:47:29,19.37,12.73,15.90,99.90,378291,78,21140,-74
2019-09-16 04:48:03,18.77,12.90,15.90,99.90,378264,78,21602,-73
2019-09-16 04:48:37,23.05,15.28,15.90,99.90,378376,78,21166,-74
2019-09-16 04:49:11,22.73,15.63,15.90,99.90,378249,78,21062,-74
2019-09-16 04:49:45,19.65,12.90,15.90,99.90,378330,78,21194,-74
2019-09-16 04:50:19,17.32,12.63,15.80,99.90,378318,78,21144,-73
2019-09-16 04:50:54,16.95,12.45,15.80,99.90,378367,78,21124,-74
2019-09-16 04:51:28,17.27,12.63,15.80,99.90,378257,78,21118,-73
2019-09-16 04:52:01,24.27,12.75,15.80,99.90,378421,78,21038,-74
2019-09-16 04:52:35,25.48,16.37,15.70,99.90,378383,78,21058,-75
2019-09-16 04:53:09,22.50,13.58,15.70,99.90,378312,78,21066,-74
2019-09-16 04:53:42,20.20,13.28,15.70,99.90,378210,78,21124,-74
2019-09-16 04:54:16,20.17,14.47,15.70,99.90,378368,77,21058,-74
2019-09-16 04:54:53,20.90,14.68,15.70,99.90,378343,78,21062,-74
2019-09-16 04:55:26,23.87,13.85,15.70,99.90,378315,78,21129,-74
2019-09-16 04:56:00,15.98,12.13,15.70,99.90,378363,78,21051,-74
2019-09-16 04:56:34,18.82,13.35,15.70,99.90,378453,78,21108,-74
2019-09-16 04:57:07,18.52,12.60,15.70,99.90,378276,78,21057,-74
2019-09-16 04:57:41,17.35,12.45,15.70,99.90,378278,78,21035,-74
2019-09-16 04:58:16,19.90,13.32,15.70,99.90,378257,78,21027,-74
2019-09-16 04:58:49,18.40,12.33,15.70,99.90,378283,78,21074,-74
2019-09-16 04:59:23,18.02,12.37,15.70,99.90,378233,78,21058,-74
2019-09-16 04:59:57,19.50,13.50,15.70,99.90,378326,78,21059,-74
2019-09-16 05:00:33,19.27,13.00,15.80,99.90,378289,78,21223,-74
2019-09-16 05:01:16,20.60,12.82,15.80,99.90,378126,78,21062,-74
2019-09-16 05:01:49,17.23,13.25,15.80,99.90,378284,78,21147,-74
2019-09-16 05:02:23,20.12,12.13,15.80,99.90,378273,78,21058,-74
2019-09-16 05:02:57,22.20,13.58,15.80,99.90,378380,78,21113,-74
2019-09-16 05:03:31,18.48,13.28,15.80,99.90,378232,78,21059,-74
2019-09-16 05:04:05,39.23,20.95,15.80,99.90,378198,78,21058,-74
2019-09-16 05:04:39,19.80,12.53,15.90,99.90,378352,78,21075,-74
2019-09-16 05:05:13,17.60,13.75,15.90,99.90,378286,78,21128,-75
2019-09-16 05:05:46,25.52,14.18,15.80,99.90,378349,78,21121,-74
2019-09-16 05:06:22,20.75,12.30,15.80,99.90,378326,78,21054,-74
2019-09-16 05:06:56,20.27,12.45,15.80,99.90,378372,78,21050,-74
2019-09-16 05:07:29,15.78,12.40,15.80,99.90,378241,78,21136,-74
2019-09-16 05:08:03,19.23,12.85,15.80,99.90,378287,78,21106,-73
2019-09-16 05:08:38,21.85,12.80,15.80,99.90,378367,78,21515,-74
2019-09-16 05:09:11,19.67,13.65,15.70,99.90,378301,78,21014,-74
2019-09-16 05:09:45,18.48,13.05,15.80,99.90,378176,78,21558,-73
2019-09-16 05:10:19,18.40,12.47,15.70,99.90,378230,78,21116,-73
2019-09-16 05:10:54,20.52,13.18,15.70,99.90,378197,78,21070,-73
2019-09-16 05:11:28,19.87,12.20,15.70,99.90,378149,78,21063,-73
2019-09-16 05:12:02,16.73,13.15,15.70,99.90,378228,78,21468,-75
2019-09-16 05:12:36,18.32,12.23,15.70,99.90,378201,78,21584,-75
2019-09-16 05:13:10,15.83,11.75,15.80,99.90,378170,78,21043,-75
2019-09-16 05:13:44,21.73,12.37,15.80,99.90,378074,78,21105,-75
2019-09-16 05:14:18,19.50,11.93,15.80,99.90,378200,77,21067,-75
2019-09-16 05:14:52,16.32,12.33,15.80,99.90,378219,78,21124,-75
2019-09-16 05:15:28,17.67,11.97,15.80,99.90,378187,78,21109,-75
2019-09-16 05:16:02,16.85,12.30,15.80,99.90,378173,78,21033,-75
2019-09-16 05:16:36,21.20,12.82,15.90,99.90,378184,77,21066,-75
2019-09-16 05:17:10,20.05,12.58,15.90,99.90,378229,78,21041,-75
2019-09-16 05:17:44,18.62,13.20,15.80,99.90,378069,78,21140,-75
2019-09-16 05:18:18,19.27,12.80,15.70,99.90,379525,78,21448,-75
2019-09-16 05:18:52,18.98,13.40,15.80,99.90,379266,78,21039,-75
2019-09-16 05:19:25,17.62,13.80,15.80,99.90,377227,78,21097,-75
2019-09-16 05:19:59,23.62,13.35,15.80,99.90,377525,77,21790,-75
2019-09-16 05:20:36,17.42,12.47,15.80,99.90,378172,78,21050,-75
2019-09-16 05:21:09,20.70,13.00,15.80,99.90,377704,78,21120,-75
2019-09-16 05:21:43,16.93,12.68,15.80,99.90,378142,78,21604,-75
2019-09-16 05:22:18,16.65,12.55,15.80,99.90,378172,78,21054,-75
2019-09-16 05:22:51,17.87,13.05,15.90,99.90,378264,78,21022,-75
2019-09-16 05:23:25,17.20,13.00,15.80,99.90,378134,78,21121,-75
2019-09-16 05:23:59,18.85,13.58,15.90,99.90,378101,78,21070,-75
2019-09-16 05:24:32,17.30,12.55,15.80,99.90,378240,78,21030,-75
2019-09-16 05:25:07,20.27,13.50,15.80,99.90,378199,78,21550,-76
2019-09-16 05:25:41,21.10,12.85,15.80,99.90,379542,78,21614,-75
2019-09-16 05:26:14,17.32,13.30,15.80,99.90,379419,78,21048,-75
2019-09-16 05:26:49,18.30,12.60,15.80,99.90,378181,78,21035,-75
2019-09-16 05:27:23,19.12,12.50,15.80,99.90,378170,78,21132,-75
2019-09-16 05:27:57,20.70,12.65,15.80,99.90,378181,78,21070,-75
2019-09-16 05:28:31,19.25,12.07,15.80,99.90,378196,78,21063,-75
2019-09-16 05:29:05,20.10,13.20,15.80,99.90,378193,78,21066,-75
2019-09-16 05:29:39,16.90,12.07,15.80,99.90,378142,78,21113,-74
2019-09-16 05:30:13,14.55,11.95,15.80,99.90,378189,78,21463,-74
2019-09-16 05:30:48,17.25,11.78,15.80,99.90,378185,78,21495,-74
2019-09-16 05:31:21,18.62,12.65,15.80,99.90,378155,77,21495,-74
2019-09-16 05:31:55,18.20,12.55,15.80,99.90,378146,78,21148,-75
2019-09-16 05:32:29,20.70,12.60,15.90,99.90,378236,78,21116,-77
2019-09-16 05:33:02,21.07,13.32,15.90,99.90,378296,77,21207,-76
2019-09-16 05:33:36,17.52,12.55,15.90,99.90,378211,78,21581,-76
2019-09-16 05:34:10,17.10,12.30,15.90,99.90,378292,78,21022,-76
2019-09-16 05:34:43,16.85,11.88,15.90,99.90,378215,78,21030,-76
2019-09-16 05:35:18,20.57,11.90,15.90,99.90,378252,78,21051,-76
2019-09-16 05:35:52,18.35,12.10,16.00,99.90,378191,78,21070,-76
2019-09-16 05:36:26,17.52,12.00,16.00,99.90,378264,78,21066,-76
2019-09-16 05:37:00,16.32,12.47,16.00,99.90,378240,78,21207,-76
2019-09-16 05:37:33,17.92,13.50,16.00,99.90,378220,78,21116,-76
2019-09-16 05:38:07,16.10,12.45,15.90,99.90,378191,78,21019,-76
2019-09-16 05:38:41,20.37,12.55,15.90,99.90,378251,78,21548,-76
2019-09-16 05:39:15,20.20,13.03,15.90,99.90,378216,78,21047,-76
2019-09-16 05:39:48,20.75,12.88,15.90,99.90,378106,78,21523,-74
2019-09-16 05:40:22,16.55,12.37,15.90,99.90,378157,78,21608,-74
2019-09-16 05:40:56,17.52,12.37,15.90,99.90,378214,78,21097,-74
2019-09-16 05:41:29,17.20,12.43,15.90,99.90,378187,78,21066,-73
2019-09-16 05:42:06,19.77,12.70,15.90,99.90,378163,78,21133,-73
2019-09-16 05:42:40,21.20,11.73,15.90,99.90,378213,78,21179,-73
2019-09-16 05:43:13,19.02,12.37,15.90,99.90,378190,78,21553,-74
2019-09-16 05:43:47,22.00,12.82,15.90,99.90,378050,78,21176,-74
2019-09-16 05:44:21,18.85,12.95,15.90,99.90,378220,78,21136,-74
2019-09-16 05:44:54,19.32,12.23,15.90,99.90,378208,78,21461,-74
2019-09-16 05:45:48,18.75,11.95,15.90,99.90,378170,78,21074,-74
2019-09-16 05:46:22,18.00,12.00,15.90,99.90,378237,78,21026,-73
2019-09-16 05:46:55,18.10,11.90,15.90,99.90,378206,78,21086,-73
2019-09-16 05:47:29,25.20,12.20,15.90,99.90,378220,78,21148,-73
2019-09-16 05:48:03,20.00,12.68,16.00,99.90,378195,78,21058,-73
2019-09-16 05:48:42,18.02,11.93,15.90,99.90,378307,78,21132,-74
2019-09-16 05:49:16,19.32,12.78,15.90,99.90,378341,78,21050,-74
2019-09-16 05:49:50,18.17,12.98,15.90,99.90,378308,78,21510,-74
2019-09-16 05:50:25,23.45,12.28,15.90,99.90,378310,78,21027,-75
2019-09-16 05:51:27,19.92,12.05,15.90,99.90,378334,78,21121,-75
2019-09-16 05:52:01,18.02,12.28,15.90,99.90,378335,78,21438,-74
2019-09-16 05:52:35,18.70,12.23,15.90,99.90,378329,78,21581,-74
2019-09-16 05:53:09,21.93,12.60,16.00,99.90,378304,78,21435,-74
2019-09-16 05:53:43,19.12,12.35,15.90,99.90,378145,78,21132,-74
2019-09-16 05:54:16,17.77,12.23,16.00,99.90,378281,78,21074,-74
2019-09-16 05:54:50,16.82,11.50,16.00,99.90,378258,78,21494,-74
2019-09-16 05:55:24,18.30,12.00,15.90,99.90,378247,78,21054,-74
2019-09-16 05:55:57,20.15,11.48,16.00,99.90,378229,78,21015,-74
2019-09-16 05:56:31,18.10,11.68,16.00,99.90,378305,78,21124,-75
2019-09-16 05:57:07,16.97,11.18,16.00,99.90,378264,78,21499,-74
2019-09-16 05:57:40,15.70,11.65,16.10,99.90,378272,78,21078,-74
2019-09-16 05:58:14,22.40,11.55,16.10,99.90,378134,78,21063,-74
2019-09-16 05:58:48,19.75,11.43,16.20,99.90,378299,78,21202,-75
2019-09-16 05:59:21,20.43,11.90,16.10,99.90,378264,78,21045,-75
2019-09-16 05:59:55,14.78,11.25,16.10,99.90,378281,78,21127,-75
2019-09-16 06:00:32,22.07,12.28,16.20,99.90,378275,78,21034,-75
2019-09-16 06:01:22,27.20,12.25,16.20,99.90,375164,78,21185,-75
2019-09-16 06:02:00,19.45,11.25,16.20,99.90,365851,80,21113,-74
2019-09-16 06:02:33,20.27,11.88,16.30,99.90,375420,78,21136,-75
2019-09-16 06:03:08,17.48,11.70,16.30,99.90,378222,78,21536,-75
2019-09-16 06:03:41,18.57,12.07,16.30,99.90,378149,78,21098,-74
2019-09-16 06:04:15,20.30,12.13,16.30,99.90,378187,78,21479,-75
2019-09-16 06:04:49,18.48,11.75,16.30,99.90,378260,78,21121,-74
2019-09-16 06:05:23,17.15,12.23,16.30,99.90,378290,78,21050,-75
2019-09-16 06:05:56,15.78,10.90,16.30,99.90,378251,77,21039,-74
2019-09-16 06:06:30,14.58,11.15,16.30,99.90,378331,78,21062,-75
2019-09-16 06:07:04,17.82,11.08,16.40,99.90,378214,78,21514,-75
2019-09-16 06:07:38,20.20,11.55,16.40,99.90,378237,78,21066,-73
2019-09-16 06:08:11,22.05,11.85,16.40,99.90,378052,78,21592,-73
2019-09-16 06:08:46,21.15,11.00,16.40,99.90,378272,78,21119,-73
2019-09-16 06:09:19,15.95,10.82,16.40,99.90,378260,78,21605,-73
2019-09-16 06:09:53,15.83,10.68,16.40,99.90,378159,78,21511,-73
2019-09-16 06:10:27,16.55,11.12,16.40,99.90,378135,78,21078,-73
2019-09-16 06:11:00,18.50,10.50,16.40,99.90,378174,78,21526,-73
2019-09-16 06:11:34,14.43,10.45,16.50,99.90,378185,78,21066,-73
2019-09-16 06:12:08,17.12,11.85,16.50,99.90,378075,78,21655,-73
2019-09-16 06:12:41,21.12,11.30,16.50,99.90,378223,78,21117,-73
2019-09-16 06:13:15,16.23,11.15,16.50,99.90,378193,78,21459,-73
2019-09-16 06:13:49,16.15,11.00,16.60,99.90,378076,78,21054,-73
2019-09-16 06:14:23,17.45,10.95,16.60,99.90,378187,78,21098,-73
2019-09-16 06:14:57,17.30,11.38,16.60,99.90,378229,78,21132,-73
2019-09-16 06:15:36,17.32,11.38,16.60,99.90,378211,78,21108,-73
2019-09-16 06:16:12,16.73,10.78,16.60,99.90,366240,80,21153,-73
2019-09-16 06:16:47,15.32,11.33,16.60,99.90,375657,78,21547,-73
2019-09-16 06:17:21,15.65,11.43,16.60,99.90,374959,79,21492,-74
2019-09-16 06:17:54,17.27,11.70,16.60,99.90,374956,79,21055,-71
2019-09-16 06:18:28,16.32,11.12,16.60,99.90,374910,79,21589,-73
2019-09-16 06:19:02,17.60,11.50,16.60,99.90,374989,79,21067,-73
2019-09-16 06:19:35,24.37,13.85,16.60,99.90,374959,79,21023,-71
2019-09-16 06:20:12,24.52,13.20,16.70,99.90,374894,79,21067,-73
2019-09-16 06:20:46,26.65,15.28,16.60,99.90,374398,77,21031,-73
2019-09-16 06:21:22,14.65,10.93,16.60,99.90,377775,78,21563,-73
2019-09-16 06:21:56,17.73,10.53,16.70,99.90,377779,78,21577,-71
2019-09-16 06:22:30,16.67,11.03,16.70,99.90,378198,78,21031,-73
2019-09-16 06:23:04,16.00,10.85,16.70,99.90,378264,78,21578,-73
2019-09-16 06:23:38,18.55,11.43,16.70,99.90,378264,78,21577,-73
2019-09-16 06:24:12,16.10,11.08,16.70,99.90,378182,78,21046,-73
2019-09-16 06:24:51,17.02,11.48,16.70,99.90,378278,77,21201,-73
2019-09-16 06:25:22,16.50,11.08,16.70,99.90,377045,78,21058,-71
2019-09-16 06:25:56,20.20,10.58,16.80,99.90,378206,78,21109,-73
2019-09-16 06:26:29,21.55,11.03,16.80,99.90,378222,78,21224,-73
2019-09-16 06:27:04,25.50,15.30,16.80,99.90,378240,78,21423,-73
2019-09-16 06:27:38,16.27,11.43,16.80,99.90,378289,78,21458,-74
2019-09-16 06:28:11,18.00,11.20,16.80,99.90,378110,78,21125,-74
2019-09-16 06:28:45,17.15,11.30,16.80,99.90,378225,78,21109,-74
2019-09-16 06:29:20,19.37,10.93,16.80,99.90,378213,78,21191,-73
2019-09-16 06:29:53,22.27,12.50,16.80,99.90,378202,78,21031,-76
2019-09-16 06:30:27,20.43,10.82,16.90,99.90,378111,78,21078,-75
2019-09-16 06:31:01,15.10,10.53,16.90,99.90,378219,78,21059,-75
2019-09-16 06:31:35,17.82,10.70,16.90,99.90,378190,78,21113,-75
2019-09-16 06:32:09,17.32,10.88,17.00,99.90,378156,78,21121,-74
2019-09-16 06:32:43,16.05,10.82,17.00,99.90,378186,78,21108,-75
2019-09-16 06:33:16,22.77,10.85,17.00,99.90,378263,78,21019,-75
2019-09-16 06:33:51,15.98,10.40,17.00,99.90,378112,78,21051,-75
2019-09-16 06:34:25,18.05,10.38,17.10,99.90,378128,78,21042,-75
2019-09-16 06:34:58,18.02,10.40,17.10,99.90,378226,78,21459,-74
2019-09-16 06:35:32,18.87,10.25,17.20,99.90,378243,78,21125,-76
2019-09-16 06:36:08,20.57,11.40,17.20,99.90,379529,78,21063,-75
2019-09-16 06:36:41,19.55,10.38,17.20,99.90,379211,78,21110,-75
2019-09-16 06:37:15,16.77,10.65,17.20,99.90,377339,78,21495,-76
2019-09-16 06:37:49,21.50,10.72,17.20,99.90,377583,78,21054,-75
2019-09-16 06:38:22,15.18,10.55,17.20,99.90,378086,78,21140,-75
2019-09-16 06:38:56,17.12,9.70,17.30,99.90,378257,78,21459,-75
2019-09-16 06:39:30,17.17,9.38,17.20,99.90,378202,78,21120,-75
2019-09-16 06:40:10,15.88,10.35,17.20,99.90,378209,78,21090,-74
2019-09-16 06:40:44,15.63,10.70,17.20,99.90,377249,78,21058,-75
2019-09-16 06:41:18,15.78,9.93,17.20,99.90,378210,78,21035,-75
2019-09-16 06:41:52,18.82,9.88,17.30,99.90,378178,78,21046,-75
2019-09-16 06:42:25,18.80,9.95,17.30,99.90,378128,78,21058,-75
2019-09-16 06:42:59,13.55,10.20,17.30,99.90,378193,78,21131,-75
2019-09-16 06:43:33,15.25,9.83,17.30,99.90,378170,78,21534,-75
2019-09-16 06:44:08,15.30,10.53,17.30,99.90,378078,78,21101,-75
2019-09-16 06:44:42,15.53,10.95,17.30,99.90,377245,78,21058,-75
2019-09-16 06:45:16,14.55,10.18,17.30,99.90,378239,78,21058,-75
2019-09-16 06:46:14,17.70,10.68,17.30,99.90,378235,78,21093,-75
2019-09-16 06:46:48,16.00,10.53,17.40,99.90,372144,79,21122,-75
2019-09-16 06:47:22,20.02,11.30,17.40,99.90,372044,79,21072,-75
2019-09-16 06:47:57,17.17,11.08,17.40,99.90,372105,79,21579,-75
2019-09-16 06:48:31,15.53,10.48,17.40,99.90,373344,78,21049,-75
2019-09-16 06:49:08,16.52,10.08,17.40,99.90,378257,78,21100,-75
2019-09-16 06:49:41,15.95,10.65,17.40,99.90,377095,78,21031,-75
2019-09-16 06:50:16,16.00,10.72,17.40,99.90,378143,78,21047,-75
2019-09-16 06:50:50,21.77,10.50,17.40,99.90,378286,78,21063,-75
2019-09-16 06:51:23,17.23,9.98,17.50,99.90,378253,78,21133,-75
2019-09-16 06:51:57,19.95,10.10,17.50,99.90,378254,78,21116,-75
2019-09-16 06:52:31,13.72,9.43,17.60,99.90,378234,78,21086,-75
2019-09-16 06:53:04,13.83,9.48,17.60,99.90,378234,78,21059,-75
2019-09-16 06:53:38,15.38,9.23,17.70,99.90,378264,78,21459,-75
2019-09-16 06:54:14,16.95,10.00,17.70,99.90,378207,78,21019,-75
2019-09-16 06:54:47,18.45,9.93,17.80,99.90,378263,78,21054,-75
2019-09-16 06:55:21,15.28,9.50,17.90,99.90,378205,78,21095,-74
2019-09-16 06:55:55,17.12,9.23,17.90,99.90,378342,78,21034,-74
2019-09-16 06:56:29,16.12,9.35,17.90,99.90,378208,78,21121,-74
2019-09-16 06:57:03,15.90,9.55,17.90,99.90,378297,78,21164,-74
2019-09-16 06:57:37,18.12,9.63,18.00,99.90,378308,78,21474,-74
2019-09-16 06:58:10,11.90,9.05,18.00,99.90,378183,78,21023,-74
2019-09-16 06:58:44,15.30,9.40,18.00,99.90,378263,78,21180,-74
2019-09-16 06:59:18,14.98,9.00,17.90,99.90,378339,78,21042,-76
2019-09-16 06:59:51,17.60,9.15,17.90,99.90,378260,78,21455,-75
2019-09-16 07:00:25,14.43,9.78,17.90,99.90,378153,78,21113,-75
2019-09-16 07:00:59,16.82,9.08,18.00,99.90,378245,78,21215,-75
2019-09-16 07:01:33,12.55,9.00,18.00,99.90,378302,78,21551,-75
2019-09-16 07:02:07,13.10,8.85,18.10,99.90,378271,77,21091,-75
2019-09-16 07:02:41,11.85,8.80,18.20,99.90,378202,78,21070,-75
2019-09-16 07:03:14,18.62,8.58,18.30,99.90,378266,78,21070,-75
2019-09-16 07:03:48,11.95,8.08,18.30,99.90,378184,77,21074,-75
2019-09-16 07:04:23,14.50,8.05,18.40,99.90,378215,78,21195,-74
2019-09-16 07:04:56,17.52,8.05,18.30,99.90,378322,78,21057,-75
2019-09-16 07:05:31,13.48,8.33,18.50,99.90,378270,78,21063,-75
2019-09-16 07:06:06,14.35,8.63,18.50,99.90,378318,78,21132,-75
2019-09-16 07:06:59,12.35,8.28,18.50,99.90,378144,78,21137,-75
2019-09-16 07:07:34,13.88,9.30,18.50,99.90,378159,78,21145,-75
2019-09-16 07:08:08,14.70,8.53,18.40,99.90,377057,78,21054,-75
2019-09-16 07:08:42,13.45,8.33,18.40,99.90,378150,78,21124,-74
2019-09-16 07:09:15,11.55,7.87,18.60,99.90,378213,78,21058,-75
2019-09-16 07:09:50,13.65,8.50,18.60,99.90,378206,77,21581,-75
2019-09-16 07:10:24,13.90,8.23,18.70,99.90,378119,78,21534,-75
2019-09-16 07:10:58,11.88,7.50,18.70,99.90,378216,78,21124,-75
2019-09-16 07:11:32,10.63,7.92,18.80,99.90,378222,78,21054,-74
2019-09-16 07:12:06,14.25,8.78,18.70,99.90,378188,77,21034,-75
2019-09-16 07:12:40,13.60,8.40,18.70,99.90,378145,78,21113,-75
2019-09-16 07:13:14,12.45,8.98,18.60,99.90,378218,78,21140,-75
2019-09-16 07:13:47,13.28,8.73,18.60,99.90,378129,78,21569,-75
2019-09-16 07:14:21,13.58,8.50,18.60,99.90,378155,78,21589,-74
2019-09-16 07:14:55,12.05,8.25,18.70,99.90,377761,78,21119,-75
2019-09-16 07:15:32,11.08,7.30,18.70,99.90,377796,78,21069,-75
2019-09-16 07:16:06,12.33,8.38,18.70,99.90,374927,78,21062,-75
2019-09-16 07:16:40,15.85,8.08,18.80,99.90,378136,78,21081,-75
2019-09-16 07:17:13,11.12,7.50,18.80,99.90,378197,78,21070,-75
2019-09-16 07:17:47,12.13,7.72,18.80,99.90,378206,78,21415,-75
2019-09-16 07:18:21,11.78,8.28,18.90,99.90,378102,77,21038,-75
2019-09-16 07:18:54,10.18,7.75,18.80,99.90,378207,78,21562,-75
2019-09-16 07:19:28,14.25,8.68,18.70,99.90,378167,78,21073,-75
2019-09-16 07:20:02,11.38,8.40,18.70,99.90,378231,78,21117,-75
2019-09-16 07:20:36,12.53,8.45,18.70,99.90,378138,78,21160,-75
2019-09-16 07:21:10,12.30,8.30,18.60,99.90,378228,78,21047,-75
2019-09-16 07:21:43,12.03,7.62,18.60,99.90,378226,78,21503,-75
2019-09-16 07:22:17,14.38,8.73,18.70,99.90,378252,78,21055,-75
2019-09-16 07:22:51,13.10,7.87,18.70,99.90,378126,78,21035,-75
2019-09-16 07:23:25,9.75,7.35,18.90,99.90,378257,78,21565,-75
2019-09-16 07:23:58,12.82,8.60,18.90,99.90,378154,78,21873,-75
2019-09-16 07:24:32,11.50,8.18,18.90,99.90,378241,78,21046,-75
2019-09-16 07:25:10,15.08,8.68,18.90,99.90,378235,78,21054,-75
2019-09-16 07:25:51,13.40,8.10,18.80,99.90,378188,78,21071,-75
2019-09-16 07:26:26,11.45,7.95,18.80,99.90,378154,78,21011,-75
2019-09-16 07:26:59,13.38,7.58,18.90,99.90,378203,78,21176,-75
2019-09-16 07:27:33,11.48,7.67,19.00,99.90,378207,78,21059,-75
2019-09-16 07:28:07,11.50,7.58,19.00,99.90,378134,78,21534,-75
2019-09-16 07:28:41,9.78,7.60,19.00,99.90,378135,78,21031,-75
2019-09-16 07:29:14,10.88,8.05,19.10,99.90,378254,78,21121,-75
2019-09-16 07:29:48,10.55,8.13,19.10,99.90,378180,78,21109,-75
2019-09-16 07:30:25,11.48,7.90,19.10,99.90,378206,78,21030,-75
2019-09-16 07:31:02,12.03,7.67,19.10,99.90,372867,78,21834,-75
2019-09-16 07:31:51,10.18,7.75,19.20,99.90,378203,78,21094,-75
2019-09-16 07:32:25,10.72,7.90,19.20,99.90,378266,78,21094,-76
2019-09-16 07:32:58,12.82,7.62,19.30,99.90,378246,78,21018,-76
2019-09-16 07:33:32,13.80,7.87,19.30,99.90,378248,78,21042,-73
2019-09-16 07:34:06,17.62,8.20,19.30,99.90,378132,78,21046,-74
2019-09-16 07:34:40,13.18,7.42,19.30,99.90,378183,78,21152,-77
2019-09-16 07:35:14,15.63,8.03,19.40,99.90,378246,78,21136,-75
2019-09-16 07:35:49,16.90,8.23,19.40,99.90,378233,78,21038,-75
2019-09-16 07:36:24,13.00,7.90,19.40,99.90,378198,78,21063,-75
2019-09-16 07:36:58,11.40,7.62,19.30,99.90,378165,78,21152,-75
2019-09-16 07:37:33,11.38,7.75,19.40,99.90,378186,78,21058,-75
2019-09-16 07:38:06,11.73,7.42,19.50,99.90,379493,78,21068,-75
2019-09-16 07:38:40,11.05,7.87,19.50,99.90,379155,78,21624,-75
2019-09-16 07:39:16,10.63,7.55,19.50,99.90,377320,78,21573,-75
2019-09-16 07:39:50,9.10,7.45,19.60,99.90,377335,78,21031,-76
2019-09-16 07:40:24,12.47,7.78,19.60,99.90,377288,78,21037,-75
2019-09-16 07:40:58,10.70,7.58,19.60,99.90,377249,78,21101,-75
2019-09-16 07:41:32,10.70,7.62,19.60,99.90,377317,78,21035,-75
2019-09-16 07:42:06,10.35,7.80,19.60,99.90,377269,77,21062,-75
2019-09-16 07:42:40,16.15,7.75,19.70,99.90,377237,78,21038,-75
2019-09-16 07:43:14,14.38,7.42,19.70,99.90,378057,78,21058,-75
2019-09-16 07:43:48,11.55,7.72,19.70,99.90,378112,78,21104,-75
2019-09-16 07:44:24,11.20,7.75,19.80,99.90,378203,78,21108,-75
2019-09-16 07:44:57,14.60,7.60,19.70,99.90,378145,78,21553,-75
2019-09-16 07:45:31,13.30,7.80,19.70,99.90,378209,78,21019,-75
2019-09-16 07:46:06,10.30,7.85,19.80,99.90,378222,78,21116,-77
2019-09-16 07:46:40,14.25,7.70,19.90,99.90,378152,78,21549,-75
2019-09-16 07:47:15,14.95,7.92,19.90,99.90,378181,78,21031,-75
2019-09-16 07:47:50,9.20,7.30,19.80,99.90,378251,78,21116,-76
2019-09-16 07:48:23,10.45,7.25,19.90,99.90,378155,78,21122,-76
2019-09-16 07:48:58,9.93,7.70,20.00,99.90,378150,78,21584,-75
2019-09-16 07:49:32,12.47,7.50,20.00,99.90,378243,78,21605,-75
2019-09-16 07:50:09,10.32,7.42,20.10,99.90,378201,78,21090,-75
2019-09-16 07:50:46,10.95,7.30,20.10,99.90,378209,78,21066,-75
2019-09-16 07:51:20,12.25,7.12,20.10,99.90,377344,78,21558,-75
2019-09-16 07:51:55,13.15,7.22,20.20,99.90,378278,78,21522,-75
2019-09-16 07:52:30,11.97,7.08,20.30,99.90,378315,78,21120,-76
2019-09-16 07:53:04,12.70,7.30,20.30,99.90,378232,78,21128,-75
2019-09-16 07:53:38,11.53,7.20,20.40,99.90,378226,78,21128,-76
2019-09-16 07:54:13,7.78,6.35,20.30,99.90,378246,78,21077,-75
2019-09-16 07:54:47,19.77,7.15,20.40,99.90,378154,78,21674,-75
2019-09-16 07:55:21,12.03,7.55,20.40,99.90,378173,78,21132,-75
2019-09-16 07:55:55,11.85,7.15,20.40,99.90,378215,78,21049,-75
2019-09-16 07:56:30,11.33,6.92,20.40,99.90,378220,77,21486,-75
2019-09-16 07:57:04,11.83,7.40,20.50,99.90,378160,78,21640,-75
2019-09-16 07:57:38,11.75,7.15,20.50,99.90,378218,78,21058,-75
2019-09-16 07:58:12,16.57,7.47,20.50,99.90,378142,78,21062,-75
2019-09-16 07:58:46,9.45,6.70,20.50,99.90,378108,78,21145,-75
2019-09-16 07:59:22,10.53,6.85,20.60,99.90,378209,78,21125,-75
2019-09-16 07:59:56,12.13,7.15,20.60,99.90,378195,78,21051,-76
2019-09-16 08:00:30,11.03,7.30,20.60,99.90,378137,78,21063,-75
2019-09-16 08:01:04,9.78,7.00,20.60,99.90,378086,78,21459,-75
2019-09-16 08:01:39,13.90,7.45,20.60,99.90,378238,78,21104,-76
2019-09-16 08:02:13,17.52,7.58,20.60,99.90,378204,78,21439,-76
2019-09-16 08:02:47,15.70,7.10,20.60,99.90,378152,78,21046,-75
2019-09-16 08:03:21,16.07,7.60,20.70,99.90,378200,78,21136,-75
2019-09-16 08:03:55,11.83,6.62,20.70,99.90,378120,78,21042,-75
2019-09-16 08:04:29,10.78,7.20,20.80,99.90,378225,78,21047,-75
2019-09-16 08:05:05,11.90,6.80,20.80,99.90,378158,78,21511,-75
2019-09-16 08:05:38,9.70,6.80,20.80,99.90,378246,78,21038,-75
2019-09-16 08:06:14,9.70,7.15,20.90,99.90,378217,78,21108,-75
2019-09-16 08:06:49,11.57,7.05,20.90,99.90,378181,78,21051,-75
2019-09-16 08:07:22,10.10,6.50,20.90,99.90,378144,78,21063,-75
2019-09-16 08:07:56,10.10,6.53,20.90,99.90,378250,78,21116,-76
2019-09-16 08:08:30,7.15,6.15,21.00,99.90,378238,78,21140,-76
2019-09-16 08:09:07,9.38,6.55,20.90,99.90,378144,78,21608,-76
2019-09-16 08:09:41,9.63,6.90,21.00,99.90,378231,78,21063,-76
2019-09-16 08:10:16,9.48,6.83,21.10,99.90,378208,78,21035,-76
2019-09-16 08:10:50,10.50,6.95,21.00,99.90,378174,78,21128,-76
2019-09-16 08:11:24,10.60,5.87,21.00,99.90,378200,78,21089,-75
2019-09-16 08:12:00,8.98,6.28,21.00,99.90,378230,77,21070,-76
2019-09-16 08:12:34,10.20,6.65,21.00,99.90,378216,78,21573,-76
2019-09-16 08:13:11,9.13,6.03,21.00,99.90,378132,78,21070,-76
2019-09-16 08:14:06,7.92,5.95,21.00,99.90,377579,78,21635,-76
2019-09-16 08:14:57,10.53,6.58,21.00,99.90,378175,78,21118,-74
2019-09-16 08:15:47,20.90,20.90,20.90,99.90,368578,80,21085,-76
2019-09-16 08:16:23,12.65,7.08,20.90,99.90,365837,80,20175,-75
2019-09-16 08:16:57,10.38,6.80,21.00,99.90,359475,81,21488,-76
2019-09-16 08:17:31,9.80,6.80,21.00,99.90,359444,82,21171,-75
2019-09-16 08:18:05,10.08,6.35,21.00,99.90,359445,82,21064,-75
2019-09-16 08:18:40,8.43,6.08,21.00,99.90,364872,79,21108,-78
2019-09-16 08:19:14,12.95,6.62,20.90,99.90,378287,78,21058,-75
2019-09-16 08:19:48,10.72,6.83,20.90,99.90,378281,78,21183,-76
2019-09-16 08:20:22,10.20,6.67,20.90,99.90,378191,78,21510,-74
2019-09-16 08:20:56,9.83,6.85,21.00,99.90,378266,78,21093,-75
2019-09-16 08:21:30,11.00,6.95,20.90,99.90,378288,78,21035,-75
2019-09-16 08:22:04,8.45,6.50,20.90,99.90,378253,78,21132,-75
2019-09-16 08:22:38,10.55,7.12,20.90,99.90,378338,77,21475,-75
2019-09-16 08:23:13,9.63,6.85,21.00,99.90,378212,78,21522,-75
2019-09-16 08:23:46,11.22,7.05,20.90,99.90,378184,78,21195,-75
2019-09-16 08:24:20,9.40,7.05,20.90,99.90,378269,78,21038,-75
2019-09-16 08:24:55,10.25,7.28,20.90,99.90,378335,78,21104,-76
2019-09-16 08:25:28,9.38,6.58,20.90,99.90,378254,77,21071,-76
2019-09-16 08:26:02,10.43,6.87,20.90,99.90,378304,78,21125,-76
2019-09-16 08:26:36,9.68,7.08,21.00,99.90,378275,78,21502,-76
2019-09-16 08:27:10,10.30,7.10,21.00,99.90,378226,77,21568,-76
2019-09-16 08:27:44,10.10,6.53,21.00,99.90,378218,78,21054,-76
2019-09-16 08:28:19,12.43,6.80,20.90,99.90,378207,78,21168,-77
2019-09-16 08:28:53,11.68,6.65,21.00,99.90,378188,78,21463,-76
2019-09-16 08:29:27,8.40,6.72,21.00,99.90,378236,78,21062,-76
2019-09-16 08:30:01,9.15,6.87,20.90,99.90,378233,78,21094,-76
2019-09-16 08:30:42,11.78,7.17,20.90,99.90,379583,78,21190,-76
2019-09-16 08:31:16,10.15,6.83,20.80,99.90,376381,78,21064,-75
2019-09-16 08:31:50,11.20,7.10,20.80,99.90,377353,78,21066,-76
2019-09-16 08:32:23,11.05,6.75,20.80,99.90,377311,78,21114,-76
2019-09-16 08:32:57,8.78,6.90,20.80,99.90,377273,78,21047,-75
2019-09-16 08:33:31,9.95,6.60,20.80,99.90,377354,78,21095,-77
2019-09-16 08:34:05,10.38,6.40,20.80,99.90,377241,78,21070,-76
2019-09-16 08:34:39,13.20,6.92,20.80,99.90,377327,78,21031,-76
2019-09-16 08:35:14,12.00,7.20,20.80,99.90,377273,78,21098,-76
2019-09-16 08:35:47,11.43,6.85,20.80,99.90,377342,78,21039,-76
2019-09-16 08:36:21,10.55,6.95,20.90,99.90,377448,78,21514,-76
2019-09-16 08:36:55,12.65,7.05,20.90,99.90,378235,78,21011,-76
2019-09-16 08:37:32,11.10,7.42,20.90,99.90,378160,78,21133,-76
2019-09-16 08:38:07,9.45,7.47,20.90,99.90,378175,78,21038,-76
2019-09-16 08:38:41,11.63,6.65,20.90,99.90,378232,78,21125,-76
2019-09-16 08:39:14,10.03,7.40,20.90,99.90,378183,78,21667,-75
2019-09-16 08:39:48,12.15,7.30,20.90,99.90,378281,78,21136,-76
2019-09-16 08:40:25,13.32,6.72,20.90,99.90,378225,78,21074,-75
2019-09-16 08:41:13,8.35,7.03,20.90,99.90,375133,78,21520,-74
2019-09-16 08:41:48,7.78,6.10,20.90,99.90,378268,78,21542,-75
2019-09-16 08:42:22,9.73,6.42,21.00,99.90,378226,78,21199,-75
2019-09-16 08:42:56,10.43,6.45,21.10,99.90,378194,78,21148,-75
2019-09-16 08:43:30,8.40,6.53,21.20,99.90,378146,77,21120,-75
2019-09-16 08:44:07,8.48,6.08,21.30,99.90,378141,78,21557,-75
2019-09-16 08:44:40,9.48,6.62,21.30,99.90,377798,78,21124,-75
2019-09-16 08:45:15,10.13,6.72,21.40,99.90,378183,78,21132,-75
2019-09-16 08:45:50,8.53,6.10,21.40,99.90,378264,78,21046,-76
2019-09-16 08:46:23,8.83,6.30,21.40,99.90,378297,78,21128,-76
2019-09-16 08:46:57,10.10,6.28,21.50,99.90,378428,78,21055,-76
2019-09-16 08:47:32,11.85,7.00,21.50,99.90,378309,78,21030,-76
2019-09-16 08:48:06,9.30,6.20,21.60,99.90,378253,78,21058,-76
2019-09-16 08:48:40,12.98,6.87,21.50,99.90,378377,78,21141,-75
2019-09-16 08:49:15,8.38,6.60,21.50,99.90,378212,78,21055,-75
2019-09-16 08:49:49,10.78,7.15,21.50,99.90,378279,78,21598,-76
2019-09-16 08:50:41,11.78,7.03,21.60,99.90,378227,78,21063,-76
2019-09-16 08:51:15,9.73,6.80,21.60,99.90,378170,78,21062,-74
2019-09-16 08:51:49,9.45,6.65,21.70,99.90,378255,78,21124,-76
2019-09-16 08:52:23,15.30,6.80,21.80,99.90,378288,77,21035,-75
2019-09-16 08:52:57,11.50,6.90,21.70,99.90,378298,78,21042,-75
2019-09-16 08:53:31,9.50,7.00,21.70,99.90,378510,78,21652,-75
2019-09-16 08:54:05,9.43,6.40,21.70,99.90,378779,78,21109,-76
2019-09-16 08:54:40,14.90,6.95,21.80,99.90,378850,78,21140,-75
2019-09-16 08:55:14,14.40,6.85,21.80,99.90,378991,78,21019,-75
2019-09-16 08:55:48,9.40,6.60,21.80,99.90,378972,78,21460,-75
2019-09-16 08:56:22,8.48,6.78,21.80,99.90,379023,78,21054,-75
2019-09-16 08:56:56,11.93,6.90,21.90,99.90,379004,78,21117,-75
2019-09-16 08:57:30,8.05,6.00,21.90,99.90,378919,78,21105,-75
2019-09-16 08:58:04,9.90,6.25,22.00,99.90,378909,78,21101,-75
2019-09-16 08:58:38,9.90,7.53,22.00,99.90,378942,78,21043,-76
2019-09-16 08:59:12,9.35,6.53,22.00,99.90,378941,78,21062,-74
2019-09-16 08:59:46,11.20,7.30,22.00,99.90,378963,78,21070,-75
2019-09-16 09:00:22,10.75,7.15,22.00,99.90,378842,78,21017,-75
2019-09-16 09:01:08,10.08,6.42,22.00,99.90,379079,78,20991,-75
2019-09-16 09:01:42,11.95,6.87,21.90,99.90,378930,78,21027,-75
2019-09-16 09:02:16,7.97,6.47,21.90,99.90,378895,78,21178,-76
2019-09-16 09:02:50,7.30,6.58,22.00,99.90,378896,78,21160,-74
2019-09-16 09:03:24,10.10,7.00,22.00,99.90,379177,78,21018,-74
2019-09-16 09:03:59,7.67,6.62,22.00,99.90,379045,77,21043,-73
2019-09-16 09:04:34,12.73,7.67,22.10,99.90,379065,78,21121,-73
2019-09-16 09:05:09,11.20,7.17,22.10,99.90,378947,78,21132,-73
2019-09-16 09:05:43,9.23,6.72,22.00,99.90,379023,78,21196,-73
2019-09-16 09:06:20,10.08,6.95,22.00,99.90,378886,78,21116,-73
2019-09-16 09:06:56,9.08,6.87,22.00,99.90,378891,78,21019,-73
2019-09-16 09:07:29,12.80,6.50,22.00,99.90,378871,78,21035,-73
2019-09-16 09:08:04,13.90,6.83,22.10,99.90,378818,78,21108,-74
2019-09-16 09:08:38,13.10,6.58,22.20,99.90,378900,78,21051,-73
2019-09-16 09:09:13,10.35,7.10,22.20,99.90,378925,78,21106,-73
2019-09-16 09:09:47,8.93,7.70,22.10,99.90,378962,78,21054,-73
2019-09-16 09:10:22,8.73,7.35,22.00,99.90,379013,78,21063,-73
2019-09-16 09:10:55,14.03,7.30,22.00,99.90,379124,78,21038,-73
2019-09-16 09:11:29,15.08,7.15,22.10,99.90,379047,78,21046,-73
2019-09-16 09:12:03,10.53,7.03,22.10,99.90,379112,78,21054,-73
2019-09-16 09:12:36,11.50,7.25,22.10,99.90,379112,78,21046,-73
2019-09-16 09:13:11,10.70,7.22,22.10,99.90,378900,78,21133,-73
2019-09-16 09:13:45,8.58,6.60,22.20,99.90,378848,78,21132,-74
2019-09-16 09:14:19,12.00,6.60,22.20,99.90,379000,78,21063,-73
2019-09-16 09:14:55,10.43,6.97,22.30,99.90,379013,78,21058,-73
2019-09-16 09:15:32,8.93,6.62,22.30,99.90,378878,78,21140,-74
2019-09-16 09:16:20,9.33,7.00,22.30,99.90,367751,78,21545,-74
2019-09-16 09:16:55,7.83,6.70,22.30,99.90,379048,78,21133,-73
2019-09-16 09:17:29,9.93,7.08,22.30,99.90,378928,78,21048,-73
2019-09-16 09:18:02,10.20,7.17,22.20,99.90,378931,78,21109,-75
2019-09-16 09:18:36,11.75,7.15,22.20,99.90,379129,77,21178,-73
2019-09-16 09:19:15,11.48,6.78,22.20,99.90,379014,77,21046,-73
2019-09-16 09:19:49,8.45,6.90,22.20,99.90,379065,78,21101,-73
2019-09-16 09:20:23,10.28,6.80,22.20,99.90,378838,78,21118,-74
2019-09-16 09:21:17,9.95,7.25,22.10,99.90,378293,78,21055,-74
2019-09-16 09:21:50,8.93,6.67,22.00,99.90,385540,76,21071,-74
2019-09-16 09:22:25,9.68,7.33,22.00,99.90,385460,76,21196,-73
2019-09-16 09:22:59,9.55,6.90,22.00,99.90,385620,76,21027,-73
2019-09-16 09:23:52,10.78,6.78,22.00,99.90,385129,76,21050,-74
2019-09-16 09:24:26,23.22,12.07,22.00,99.90,384405,76,21487,-73
2019-09-16 09:25:00,17.90,9.75,22.00,99.90,384697,77,21093,-72
2019-09-16 09:25:33,19.42,9.00,22.00,99.90,384629,76,21109,-72
2019-09-16 09:26:08,20.20,8.75,22.00,99.90,384682,76,21116,-74
2019-09-16 09:26:42,21.55,12.95,22.00,99.90,384683,77,21047,-73
2019-09-16 09:27:16,17.52,10.95,21.90,99.90,384705,77,21440,-73
2019-09-16 09:27:50,20.25,14.18,21.80,99.90,384687,76,21110,-73
2019-09-16 09:28:24,23.12,15.05,21.80,99.90,384636,77,21046,-73
2019-09-16 09:28:58,27.58,18.02,21.90,99.90,384692,77,21506,-73
2019-09-16 09:29:32,73.17,44.40,21.80,99.90,384724,77,21049,-73
2019-09-16 09:30:12,29.45,18.02,21.80,99.90,384704,76,21046,-72
2019-09-16 09:30:46,38.40,23.15,21.80,99.90,377966,78,21058,-72
2019-09-16 09:31:22,20.90,13.22,21.80,99.90,376804,78,21196,-73
2019-09-16 09:31:56,16.42,8.15,21.90,99.90,378225,78,21130,-73
2019-09-16 09:32:29,12.25,7.80,21.90,99.90,378279,78,21035,-72
2019-09-16 09:33:03,12.18,7.30,22.00,99.90,378250,78,21074,-73
2019-09-16 09:33:37,16.12,7.42,22.10,99.90,378195,78,21108,-73
2019-09-16 09:34:11,13.22,8.30,22.20,99.90,378224,78,21066,-74
2019-09-16 09:34:45,9.70,7.33,22.30,99.90,378255,78,21439,-73
2019-09-16 09:35:19,12.85,8.28,22.30,99.90,378225,78,21128,-73
2019-09-16 09:35:56,12.50,9.03,22.30,99.90,378188,78,21161,-73
2019-09-16 09:36:30,12.78,8.80,22.30,99.90,378257,78,21505,-71
2019-09-16 09:37:04,11.85,8.20,22.20,99.90,378261,78,21031,-73
2019-09-16 09:37:38,20.35,8.35,22.20,99.90,378206,78,21062,-73
2019-09-16 09:38:12,9.83,7.20,22.20,99.90,378189,78,21124,-73
2019-09-16 09:38:46,12.58,8.20,22.20,99.90,378214,78,21483,-73
2019-09-16 09:39:20,8.00,6.58,22.30,99.90,378260,78,21110,-73
2019-09-16 09:39:54,12.05,7.00,22.30,99.90,378229,78,21125,-73
2019-09-16 09:40:34,9.35,6.75,22.40,99.90,378211,78,21140,-73
2019-09-16 09:41:07,8.60,6.60,22.40,99.90,378886,78,21144,-73
2019-09-16 09:41:42,8.85,6.53,22.40,99.90,378501,78,21136,-74
2019-09-16 09:42:17,10.13,6.25,22.50,99.90,378416,78,21112,-72
2019-09-16 09:42:51,9.83,6.75,22.50,99.90,378465,78,21471,-73
2019-09-16 09:43:25,13.98,7.12,22.50,99.90,378201,78,21043,-74
2019-09-16 09:43:59,10.50,6.50,22.60,99.90,378182,78,21652,-73
2019-09-16 09:44:33,8.50,6.42,22.70,99.90,378258,78,21498,-73
2019-09-16 09:45:09,8.35,6.05,22.70,99.90,378234,78,21066,-74
2019-09-16 09:46:01,10.48,6.28,22.70,99.90,378276,78,21113,-73
2019-09-16 09:46:34,11.93,6.37,22.80,99.90,378397,78,21136,-73
2019-09-16 09:47:08,10.23,7.40,22.70,99.90,378786,78,21023,-72
2019-09-16 09:47:43,9.05,6.28,22.70,99.90,378822,78,21108,-72
2019-09-16 09:48:16,9.58,6.72,22.60,99.90,378830,78,21030,-72
2019-09-16 09:48:53,7.92,6.17,22.60,99.90,378808,78,21443,-72
2019-09-16 09:49:28,8.65,6.00,22.60,99.90,378902,78,22346,-73
2019-09-16 09:50:02,8.95,5.40,22.70,99.90,378888,78,21050,-73
2019-09-16 09:50:37,9.18,5.50,22.70,99.90,378811,78,21070,-73
2019-09-16 09:51:13,9.20,5.33,22.70,99.90,378248,78,21518,-73
2019-09-16 09:51:48,8.93,5.47,22.70,99.90,378237,78,21113,-73
2019-09-16 09:52:23,10.28,6.92,22.70,99.90,377549,78,21588,-73
2019-09-16 09:52:58,7.30,5.67,22.70,99.90,377413,78,21022,-73
2019-09-16 09:53:32,7.90,5.55,22.70,99.90,374977,79,21569,-73
2019-09-16 09:54:07,9.28,4.80,22.70,99.90,374796,79,21141,-73
2019-09-16 09:54:41,8.18,5.30,22.80,99.90,374998,79,21547,-73
2019-09-16 09:55:17,8.08,5.35,22.80,99.90,374989,79,21125,-75
2019-09-16 09:56:00,8.23,5.20,22.90,99.90,373037,78,21186,-75
2019-09-16 09:56:34,8.03,5.35,22.90,99.90,367604,78,21173,-75
2019-09-16 09:57:07,8.65,5.35,22.90,99.90,377623,78,21136,-75
2019-09-16 09:57:41,8.45,5.58,22.90,99.90,381468,77,21054,-75
2019-09-16 09:58:15,13.20,5.50,22.90,99.90,379149,78,21070,-75
2019-09-16 09:58:55,8.83,5.45,22.80,99.90,378227,78,21502,-75
2019-09-16 09:59:29,6.97,5.22,22.90,99.90,378204,78,21136,-75
2019-09-16 10:00:03,7.20,5.35,23.00,99.90,378172,78,21018,-75
2019-09-16 10:00:36,9.78,5.30,23.00,99.90,378204,78,21042,-76
2019-09-16 10:01:11,7.92,5.10,23.00,99.90,378207,78,21476,-76
2019-09-16 10:01:45,5.72,5.00,23.00,99.90,378147,78,21561,-74
2019-09-16 10:02:19,9.33,5.10,23.10,99.90,378210,78,21680,-74
2019-09-16 10:02:54,11.08,5.35,23.10,99.90,378230,78,21062,-75
2019-09-16 10:03:28,8.58,5.08,23.10,99.90,378187,78,21043,-75
2019-09-16 10:04:03,7.80,5.03,23.10,99.90,378032,78,21114,-74
2019-09-16 10:04:37,10.25,5.12,23.20,99.90,378209,78,21104,-74
2019-09-16 10:05:14,7.40,4.67,23.20,99.90,378240,78,21109,-76
2019-09-16 10:05:47,6.22,4.50,23.20,99.90,378171,78,21612,-74
2019-09-16 10:06:23,8.30,4.85,23.30,99.90,378184,78,21125,-73
2019-09-16 10:06:57,7.25,4.72,23.30,99.90,378233,78,21026,-73
2019-09-16 10:07:31,24.18,12.43,23.30,99.90,378204,78,21482,-72
2019-09-16 10:08:05,15.03,5.45,23.40,99.90,378085,78,21035,-72
2019-09-16 10:08:39,10.03,5.03,23.40,99.90,378196,78,21128,-72
2019-09-16 10:09:14,7.05,4.50,23.40,99.90,378275,78,21141,-72
2019-09-16 10:09:49,8.13,4.42,23.40,99.90,378214,78,21011,-72
2019-09-16 10:10:25,6.97,4.87,23.40,99.90,378168,78,21046,-73
2019-09-16 10:11:00,6.87,4.33,23.40,99.90,376253,78,21086,-73
2019-09-16 10:11:34,6.65,4.58,23.50,99.90,378225,78,21039,-72
2019-09-16 10:12:08,5.95,4.40,23.50,99.90,378153,78,21074,-72
2019-09-16 10:12:41,7.08,4.30,23.50,99.90,378269,78,21452,-75
2019-09-16 10:13:16,8.70,4.58,23.60,99.90,378235,78,21070,-75
2019-09-16 10:13:51,6.95,4.42,23.50,99.90,378077,78,21054,-75
2019-09-16 10:14:24,5.20,4.35,23.50,99.90,378177,78,21031,-75
2019-09-16 10:14:58,5.50,4.28,23.60,99.90,378223,78,21046,-75
2019-09-16 10:15:37,9.13,4.40,23.60,99.90,378208,78,21066,-75
2019-09-16 10:16:11,6.80,4.45,23.60,99.90,378179,78,21047,-75
2019-09-16 10:16:46,10.95,4.50,23.60,99.90,378195,78,21070,-76
2019-09-16 10:17:20,8.38,4.80,23.60,99.90,378220,78,21141,-74
2019-09-16 10:17:53,7.22,4.50,23.60,99.90,378143,78,21132,-74
2019-09-16 10:18:27,8.55,4.42,23.70,99.90,378152,78,21112,-74
2019-09-16 10:19:01,5.62,4.42,23.70,99.90,378254,78,21019,-74
2019-09-16 10:19:35,8.20,4.58,23.70,99.90,378272,78,21178,-74
2019-09-16 10:20:10,8.38,5.40,23.80,99.90,378216,78,21109,-75
2019-09-16 10:20:47,8.33,4.87,23.80,99.90,378225,78,21502,-75
2019-09-16 10:21:21,6.58,4.65,23.80,99.90,378258,78,21117,-75
2019-09-16 10:21:55,5.22,4.30,23.80,99.90,378199,78,21047,-74
2019-09-16 10:22:29,8.33,5.00,23.80,99.90,378171,78,21038,-74
2019-09-16 10:23:02,7.28,4.50,23.80,99.90,378266,78,21116,-74
2019-09-16 10:23:37,7.05,4.30,23.80,99.90,378223,78,21070,-74
2019-09-16 10:24:11,6.22,4.53,23.80,99.90,378180,78,21128,-74
2019-09-16 10:24:45,7.08,4.22,23.80,99.90,378203,78,21086,-74
2019-09-16 10:25:19,6.78,4.15,23.80,99.90,378264,78,21121,-74
2019-09-16 10:25:53,6.80,4.50,23.80,99.90,378200,78,21070,-74
2019-09-16 10:26:27,6.62,4.33,23.80,99.90,378129,78,21588,-74
2019-09-16 10:27:01,5.83,4.65,23.90,99.90,378178,78,21195,-74
2019-09-16 10:27:35,8.20,4.78,23.90,99.90,378257,78,21078,-76
2019-09-16 10:28:09,8.10,4.55,23.90,99.90,378103,78,21074,-74
2019-09-16 10:28:43,10.60,4.67,23.90,99.90,378219,78,21070,-75
2019-09-16 10:29:17,7.70,4.00,24.00,99.90,378219,78,21054,-75
2019-09-16 10:29:50,6.05,4.20,24.00,99.90,378206,78,21503,-75
2019-09-16 10:30:25,7.40,4.65,24.00,99.90,378186,78,21191,-74
2019-09-16 10:30:59,11.22,5.20,24.00,99.90,378200,78,21022,-74
2019-09-16 10:31:33,6.37,4.92,24.00,99.90,378198,78,21120,-74
2019-09-16 10:32:07,7.42,4.90,24.00,99.90,378131,78,21090,-73
2019-09-16 10:32:41,6.67,4.62,24.00,99.90,378188,78,21034,-74
2019-09-16 10:33:14,9.18,4.50,24.00,99.90,378182,78,21061,-74
2019-09-16 10:33:48,5.22,4.40,24.00,99.90,378092,78,21156,-74
2019-09-16 10:34:22,5.80,4.17,24.00,99.90,378162,78,21038,-73
2019-09-16 10:34:57,7.50,4.50,24.10,99.90,378246,78,21062,-74
2019-09-16 10:35:31,8.45,4.70,24.10,99.90,378252,78,21062,-74
2019-09-16 10:36:08,7.97,4.45,24.20,99.90,378135,78,21034,-74
2019-09-16 10:36:41,8.43,4.75,24.10,99.90,378250,78,21125,-75
2019-09-16 10:37:16,10.55,5.03,24.10,99.90,378237,78,21140,-75
2019-09-16 10:37:50,7.55,4.65,24.10,99.90,378176,78,21112,-75
2019-09-16 10:38:25,8.95,5.40,24.20,99.90,378120,78,21204,-74
2019-09-16 10:39:00,11.05,4.62,24.10,99.90,378194,78,21148,-75
2019-09-16 10:39:34,7.45,4.83,24.10,99.90,378234,78,21069,-75
2019-09-16 10:40:09,15.10,4.80,24.10,99.90,378117,78,21514,-75
2019-09-16 10:41:18,6.75,4.72,24.10,99.90,378195,78,21455,-76
2019-09-16 10:41:52,8.73,4.80,24.10,99.90,378242,78,21067,-75
2019-09-16 10:42:25,9.18,5.00,24.20,99.90,378129,78,21588,-74
2019-09-16 10:42:59,6.33,4.25,24.20,99.90,378207,78,21195,-74
2019-09-16 10:43:34,8.40,4.53,24.20,99.90,378135,78,21038,-75
2019-09-16 10:44:08,9.10,4.70,24.20,99.90,377996,78,21132,-74
2019-09-16 10:44:42,7.30,5.62,24.20,99.90,378176,78,21066,-74
2019-09-16 10:45:16,6.35,4.70,24.20,99.90,378210,78,21187,-77
2019-09-16 10:45:50,6.47,4.45,24.10,99.90,378228,78,21109,-75
2019-09-16 10:46:25,7.62,4.85,24.10,99.90,378110,78,21062,-75
2019-09-16 10:47:00,5.97,4.40,24.10,99.90,378257,78,21175,-75
2019-09-16 10:47:34,7.30,4.75,24.10,99.90,378184,78,21063,-75
2019-09-16 10:48:08,6.72,5.05,24.00,99.90,377642,78,21566,-75
2019-09-16 10:48:42,8.58,4.83,24.10,99.90,377468,78,21558,-75
2019-09-16 10:49:16,8.58,5.33,24.10,99.90,374996,79,21113,-75
2019-09-16 10:49:50,11.88,6.58,24.00,99.90,374954,79,21063,-75
2019-09-16 10:50:24,8.70,6.55,24.10,99.90,374901,79,21059,-75
2019-09-16 10:50:58,9.10,5.30,24.10,99.90,376131,78,21035,-74
2019-09-16 10:51:32,6.50,5.12,24.10,99.90,378248,78,21525,-74
2019-09-16 10:52:05,7.53,4.50,24.10,99.90,378161,78,21128,-74
2019-09-16 10:52:39,10.18,6.10,24.10,99.90,378258,78,21192,-74
2019-09-16 10:53:13,9.60,5.58,24.10,99.90,378219,78,21132,-74
2019-09-16 10:53:47,7.00,5.30,24.10,99.90,378122,78,21120,-74
2019-09-16 10:54:21,9.23,6.00,24.20,99.90,378173,78,21556,-73
2019-09-16 10:54:56,6.47,5.00,24.10,99.90,378235,78,21135,-75
2019-09-16 10:55:30,8.90,4.70,24.10,99.90,378191,78,21136,-73
2019-09-16 10:56:04,7.80,4.83,24.20,99.90,378156,78,21046,-74
2019-09-16 10:56:38,7.53,4.50,24.10,99.90,378213,78,21132,-74
2019-09-16 10:57:12,8.35,4.58,24.10,99.90,378196,78,21136,-74
2019-09-16 10:57:47,12.75,4.67,24.20,99.90,378221,78,21529,-74
2019-09-16 10:58:21,8.38,4.85,24.20,99.90,378059,78,21578,-73
2019-09-16 10:58:55,7.55,5.08,24.20,99.90,378212,78,21556,-74
2019-09-16 10:59:29,10.05,4.70,24.30,99.90,378223,78,21058,-74
2019-09-16 11:00:04,5.67,4.15,24.30,99.90,378209,78,21062,-74
2019-09-16 11:00:56,7.03,4.78,24.40,99.90,378164,78,21184,-73
2019-09-16 11:01:48,24.50,24.50,24.50,99.90,381084,78,21132,-73
2019-09-16 11:02:23,8.30,4.78,24.50,99.90,377897,78,20127,-73
2019-09-16 11:02:57,7.03,4.53,24.60,99.90,378350,78,21066,-73
2019-09-16 11:03:31,5.12,4.62,24.60,99.90,378299,78,21520,-73
2019-09-16 11:04:05,6.80,4.80,24.60,99.90,378204,78,21503,-73
2019-09-16 11:04:38,6.25,4.85,24.60,99.90,378288,78,21026,-73
2019-09-16 11:05:13,6.50,4.25,24.70,99.90,378303,78,21054,-73
2019-09-16 11:05:47,12.03,4.30,24.70,99.90,378197,78,21070,-73
2019-09-16 11:06:21,4.83,3.90,24.80,99.90,378145,78,21117,-77
2019-09-16 11:06:56,7.92,3.50,24.90,99.90,378243,78,21486,-76
2019-09-16 11:07:30,10.93,4.10,24.90,99.90,378166,78,21058,-75
2019-09-16 11:08:04,5.10,4.20,24.90,99.90,378150,78,21447,-75
2019-09-16 11:08:38,6.85,4.08,25.00,99.90,378152,78,21066,-75
2019-09-16 11:09:15,6.65,3.75,24.90,99.90,378178,78,21105,-75
2019-09-16 11:09:48,6.50,4.33,25.00,99.90,378193,78,21455,-75
2019-09-16 11:10:22,8.83,4.35,25.00,99.90,378140,78,21184,-75
2019-09-16 11:10:57,6.58,4.45,24.90,99.90,378195,78,21125,-74
2019-09-16 11:11:31,5.40,4.70,25.00,99.90,378226,78,21112,-74
2019-09-16 11:12:06,7.45,4.62,25.10,99.90,378175,78,21120,-75
2019-09-16 11:12:40,10.30,5.35,25.10,99.90,378159,78,21141,-75
2019-09-16 11:13:14,5.85,4.60,25.20,99.90,378179,78,21042,-75
2019-09-16 11:13:48,8.78,4.30,25.30,99.90,378073,78,21043,-74
2019-09-16 11:14:22,5.28,3.95,25.30,99.90,378109,78,21133,-77
2019-09-16 11:14:55,5.58,4.05,25.40,99.90,378198,78,21499,-75
2019-09-16 11:15:30,7.95,4.12,25.50,99.90,378223,78,21590,-76
2019-09-16 11:16:04,6.80,4.00,25.50,99.90,378244,78,21523,-75
2019-09-16 11:16:38,5.15,3.77,25.50,99.90,378190,78,21058,-76
2019-09-16 11:17:12,4.67,3.70,25.60,99.90,378270,78,21042,-76
2019-09-16 11:17:47,9.00,3.75,25.60,99.90,378191,78,21136,-76
2019-09-16 11:18:21,4.72,3.70,25.70,99.90,378081,78,21176,-76
2019-09-16 11:18:55,8.00,3.90,25.80,99.90,378172,78,21043,-76
2019-09-16 11:19:29,9.00,3.80,25.80,99.90,378146,78,21156,-76
2019-09-16 11:20:10,6.75,3.62,25.90,99.90,378218,78,21054,-75
2019-09-16 11:20:44,3.80,3.40,26.00,99.90,378226,78,21047,-76
2019-09-16 11:21:24,4.08,3.50,26.00,99.90,378219,78,21066,-76
2019-09-16 11:22:00,7.28,3.60,26.00,99.90,378246,78,21043,-75
2019-09-16 11:22:35,7.05,3.75,26.00,99.90,378100,78,21071,-75
2019-09-16 11:23:09,4.53,3.62,26.00,99.90,378215,78,21112,-75
2019-09-16 11:23:43,4.45,3.70,26.00,99.90,378064,78,21467,-72
2019-09-16 11:24:17,4.35,3.50,26.00,99.90,378168,78,21054,-72
2019-09-16 11:24:51,3.62,3.20,26.10,99.90,378123,78,21070,-72
2019-09-16 11:25:25,4.28,3.30,26.10,99.90,378210,78,21039,-72
2019-09-16 11:25:59,5.12,3.65,26.20,99.90,378204,78,21070,-73
2019-09-16 11:26:33,5.78,3.40,26.20,99.90,378113,78,21074,-73
2019-09-16 11:27:07,6.72,3.60,26.10,99.90,378151,78,21078,-73
2019-09-16 11:27:42,5.53,3.52,26.30,99.90,378192,78,21120,-73
2019-09-16 11:28:16,4.05,3.15,26.40,99.90,378148,78,21070,-73
2019-09-16 11:28:50,5.17,3.42,26.40,99.90,378123,78,21169,-73
2019-09-16 11:29:24,5.70,3.50,26.40,99.90,378158,78,21125,-73
2019-09-16 11:29:59,5.53,3.45,26.50,99.90,378218,78,21149,-73
2019-09-16 11:30:41,4.47,3.17,26.50,99.90,378104,78,21074,-73
2019-09-16 11:31:30,8.83,3.75,26.50,99.90,375914,78,21030,-72
2019-09-16 11:32:05,10.05,3.50,26.50,99.90,376006,78,21128,-72
2019-09-16 11:32:38,6.05,3.50,26.60,99.90,374927,79,21062,-72
2019-09-16 11:33:12,8.58,3.40,26.60,99.90,374951,79,21051,-72
2019-09-16 11:33:46,4.37,3.30,26.70,99.90,374891,79,21055,-72
2019-09-16 11:34:23,5.28,3.37,26.70,99.90,374994,79,21125,-72
2019-09-16 11:34:57,5.33,3.30,26.70,99.90,375126,78,21067,-72
2019-09-16 11:35:31,6.72,3.50,26.60,99.90,378218,78,21050,-72
2019-09-16 11:36:05,6.53,3.60,26.70,99.90,378218,78,21179,-72
2019-09-16 11:36:40,5.72,3.42,26.60,99.90,378132,78,21486,-74
2019-09-16 11:37:14,5.17,3.45,26.50,99.90,378208,78,21496,-75
2019-09-16 11:37:47,3.90,3.22,26.50,99.90,378228,78,21564,-75
2019-09-16 11:38:21,3.72,3.00,26.50,99.90,378167,78,21128,-74
2019-09-16 11:38:56,4.58,3.27,26.60,99.90,378160,78,21105,-74
2019-09-16 11:39:32,4.70,3.60,26.60,99.90,378273,78,21031,-74
2019-09-16 11:40:08,7.17,3.17,26.60,99.90,378177,78,21140,-75
2019-09-16 11:40:44,4.80,3.47,26.70,99.90,378090,78,21542,-74
2019-09-16 11:41:17,5.80,3.10,26.60,99.90,378028,78,21054,-75
2019-09-16 11:41:52,3.87,3.08,26.60,99.90,378201,78,21545,-74
2019-09-16 11:42:27,5.75,3.55,26.60,99.90,378174,78,21043,-73
2019-09-16 11:43:01,6.15,3.45,26.60,99.90,378206,78,21030,-73
2019-09-16 11:43:35,7.17,3.55,26.50,99.90,378170,78,21501,-73
2019-09-16 11:44:11,8.50,3.58,26.50,99.90,378178,78,21576,-73
2019-09-16 11:44:44,5.87,3.45,26.50,99.90,378111,78,21046,-75
2019-09-16 11:45:21,4.97,3.02,26.40,99.90,378435,78,21062,-75
2019-09-16 11:45:55,4.50,3.22,26.40,99.90,378363,78,21101,-74
2019-09-16 11:46:28,4.95,3.42,26.40,99.90,378216,78,21128,-74
2019-09-16 11:47:02,6.28,3.12,26.40,99.90,378169,78,21038,-74
2019-09-16 11:47:37,5.67,3.22,26.30,99.90,378248,78,21109,-74
2019-09-16 11:48:10,6.47,3.37,26.40,99.90,378141,78,21132,-75
2019-09-16 11:48:45,6.60,3.22,26.50,99.90,378168,78,21051,-75
2019-09-16 11:49:19,3.92,3.05,26.60,99.90,378246,78,21039,-75
2019-09-16 11:49:54,3.70,2.90,26.70,99.90,378209,78,21058,-74
2019-09-16 11:50:30,3.90,3.10,26.80,99.90,378199,78,21058,-74
2019-09-16 11:51:14,5.67,3.30,27.00,99.90,377929,78,21112,-74
2019-09-16 11:51:48,4.47,3.20,27.00,99.90,377750,78,21117,-74
2019-09-16 11:52:23,4.10,3.17,27.10,99.90,378194,78,21549,-74
2019-09-16 11:52:57,6.17,3.15,27.20,99.90,378151,78,21039,-75
2019-09-16 11:53:30,5.10,2.90,27.20,99.90,378277,78,21187,-75
2019-09-16 11:54:05,7.53,3.08,27.10,99.90,378070,78,21440,-73
2019-09-16 11:54:39,4.87,3.08,27.00,99.90,378258,78,21054,-73
2019-09-16 11:55:13,5.78,3.05,27.00,99.90,378178,78,21031,-75
2019-09-16 11:55:47,5.30,2.62,26.80,99.90,378199,78,21241,-73
2019-09-16 11:56:21,5.62,2.90,26.80,99.90,378266,78,21549,-74
2019-09-16 11:56:55,8.40,3.27,26.70,99.90,378170,78,21071,-73
2019-09-16 11:57:29,8.48,2.77,26.60,99.90,378185,78,21074,-74
2019-09-16 11:58:03,3.25,2.62,26.60,99.90,378182,78,21113,-73
2019-09-16 11:58:36,9.88,2.80,26.60,99.90,378122,78,21064,-74
2019-09-16 11:59:10,7.78,3.27,26.70,99.90,378139,78,21589,-73
2019-09-16 11:59:44,6.33,3.12,26.70,99.90,378206,78,21148,-73
2019-09-16 12:00:21,4.83,3.22,26.70,99.90,378205,78,21132,-74
2019-09-16 12:01:12,5.58,3.22,26.50,99.90,361766,81,21074,-74
2019-09-16 12:01:46,7.33,3.20,26.50,99.90,380663,77,21033,-74
2019-09-16 12:02:20,7.05,2.85,26.50,99.90,378235,78,21176,-74
2019-09-16 12:02:54,4.33,3.30,26.50,99.90,378153,78,21125,-74
2019-09-16 12:03:27,5.87,3.37,26.40,99.90,378172,78,21707,-74
2019-09-16 12:04:01,4.12,3.00,26.30,99.90,378107,78,21080,-74
2019-09-16 12:04:35,4.47,3.40,26.20,99.90,378170,78,21054,-75
2019-09-16 12:05:11,4.78,3.00,26.20,99.90,378127,78,21537,-74
2019-09-16 12:05:44,4.53,3.10,26.20,99.90,378216,78,21125,-73
2019-09-16 12:06:18,5.80,2.87,26.10,99.90,378200,78,21058,-74
2019-09-16 12:06:52,4.75,3.20,26.10,99.90,378129,78,21511,-73
2019-09-16 12:07:26,4.55,2.75,26.10,99.90,378232,78,21070,-74
2019-09-16 12:08:00,6.60,3.58,26.00,99.90,378179,78,21129,-73
2019-09-16 12:08:35,4.58,3.08,25.90,99.90,378199,78,21120,-73
2019-09-16 12:09:11,4.45,3.27,25.90,99.90,378172,78,21230,-74
2019-09-16 12:09:46,8.73,2.95,26.00,99.90,378307,78,21609,-74
2019-09-16 12:10:23,3.90,3.00,26.00,99.90,378528,78,21159,-74
2019-09-16 12:10:57,6.40,2.87,26.00,99.90,377996,78,21129,-74
2019-09-16 12:11:31,3.67,3.00,26.10,99.90,378332,78,21063,-76
2019-09-16 12:12:05,4.70,3.02,26.00,99.90,378386,78,21074,-75
2019-09-16 12:12:38,14.47,3.37,26.00,99.90,378192,78,21140,-75
2019-09-16 12:13:13,6.42,2.98,26.10,99.90,378193,78,21132,-75
2019-09-16 12:13:47,5.08,3.20,26.10,99.90,378085,78,21042,-75
2019-09-16 12:14:20,4.97,3.22,26.10,99.90,378286,78,21175,-75
2019-09-16 12:14:55,4.20,3.00,26.10,99.90,378197,78,21129,-76
2019-09-16 12:15:32,6.25,2.98,26.10,99.90,378219,78,21066,-75
2019-09-16 12:16:05,6.33,3.00,26.00,99.90,377967,78,21136,-75
2019-09-16 12:16:40,5.53,2.90,26.00,99.90,378306,78,21125,-75
2019-09-16 12:17:14,7.25,3.00,26.00,99.90,378328,78,21090,-75
2019-09-16 12:17:47,4.87,3.12,26.00,99.90,378381,78,21140,-75
2019-09-16 12:18:21,4.95,3.10,26.00,99.90,378181,78,21117,-75
2019-09-16 12:18:55,5.65,3.20,26.00,99.90,378151,78,21070,-75
2019-09-16 12:19:28,7.37,3.37,25.90,99.90,378193,78,21006,-74
2019-09-16 12:20:04,3.62,2.77,25.80,99.90,378232,78,21494,-74
2019-09-16 12:20:38,4.22,3.05,25.90,99.90,378138,78,21066,-74
2019-09-16 12:21:12,5.03,3.22,25.80,99.90,378155,78,21075,-74
2019-09-16 12:21:46,4.25,2.90,25.70,99.90,378179,78,21070,-76
2019-09-16 12:22:20,4.28,3.08,25.70,99.90,378228,78,21211,-75
2019-09-16 12:22:54,5.42,2.72,25.70,99.90,378125,78,21576,-75
2019-09-16 12:23:28,4.95,2.98,25.60,99.90,378196,78,21124,-75
2019-09-16 12:24:03,3.80,2.85,25.60,99.90,378106,78,21089,-74
2019-09-16 12:24:37,4.08,2.85,25.60,99.90,378198,78,21074,-75
2019-09-16 12:25:11,4.78,3.12,25.60,99.90,378118,78,21202,-74
2019-09-16 12:25:59,4.17,2.62,25.50,99.90,378192,78,21038,-75
2019-09-16 12:26:32,7.83,2.92,25.50,99.90,378217,78,21046,-75
2019-09-16 12:27:06,4.30,2.83,25.50,99.90,378116,78,21581,-74
2019-09-16 12:27:40,5.67,2.80,25.50,99.90,378185,78,21562,-75
2019-09-16 12:28:14,7.35,3.00,25.50,99.90,378145,78,21070,-74
2019-09-16 12:28:48,3.05,2.72,25.50,99.90,378171,78,21070,-74
2019-09-16 12:29:22,4.17,2.90,25.50,99.90,378125,78,21572,-74
2019-09-16 12:29:56,5.08,3.27,25.60,99.90,378198,78,21530,-75
2019-09-16 12:30:36,4.70,2.67,25.60,99.90,378165,78,21156,-75
2019-09-16 12:31:11,9.58,3.72,25.60,99.90,378113,78,21596,-76
2019-09-16 12:31:45,4.75,3.10,25.60,99.90,378214,78,21065,-74
2019-09-16 12:32:19,7.08,2.87,25.70,99.90,378224,78,21086,-74
2019-09-16 12:32:53,4.12,2.83,25.70,99.90,378159,78,21136,-74
2019-09-16 12:33:27,3.85,2.83,25.80,99.90,378120,78,21098,-76
2019-09-16 12:34:01,5.42,2.80,25.90,99.90,378146,78,21066,-75
2019-09-16 12:34:35,3.92,2.95,25.90,99.90,378234,78,21498,-75
2019-09-16 12:35:10,6.17,2.83,25.90,99.90,378105,78,21186,-74
2019-09-16 12:35:47,3.83,3.00,26.00,99.90,378195,78,21447,-75
2019-09-16 12:36:21,8.80,2.95,26.00,99.90,377009,78,21128,-75
2019-09-16 12:36:54,6.92,3.05,26.00,99.90,378159,78,21173,-74
2019-09-16 12:37:28,3.87,3.15,26.00,99.90,378160,78,21062,-74
2019-09-16 12:38:02,3.72,2.92,26.00,99.90,378101,78,21549,-74
2019-09-16 12:38:38,7.45,3.50,26.00,99.90,378212,78,21141,-74
2019-09-16 12:39:13,5.70,3.00,26.00,99.90,377231,78,21117,-74
2019-09-16 12:39:47,6.12,3.33,26.00,99.90,378166,78,21081,-75
2019-09-16 12:40:20,7.17,2.80,26.00,99.90,378169,78,21140,-75
2019-09-16 12:40:55,6.30,3.08,26.10,99.90,378148,78,21506,-75
2019-09-16 12:41:29,6.08,3.30,26.10,99.90,378216,78,21531,-75
2019-09-16 12:42:02,9.03,4.00,26.10,99.90,378198,78,21074,-75
2019-09-16 12:42:37,7.00,3.75,26.10,99.90,378224,78,21062,-75
2019-09-16 12:43:11,5.90,3.62,26.10,99.90,378118,78,21067,-75
2019-09-16 12:43:45,6.37,4.03,26.10,99.90,378060,78,21605,-74
2019-09-16 12:44:19,8.18,4.30,26.10,99.90,378200,78,21136,-75
2019-09-16 12:44:53,9.75,4.08,26.10,99.90,378148,78,21131,-74
2019-09-16 12:45:31,9.38,4.03,26.10,99.90,378170,78,21031,-74
2019-09-16 12:46:24,7.80,3.75,26.10,99.90,374571,78,21050,-74
2019-09-16 12:46:59,9.73,4.00,26.20,99.90,371585,79,21070,-74
2019-09-16 12:47:33,8.28,4.25,26.40,99.90,364820,79,21080,-74
2019-09-16 12:48:06,8.50,3.87,26.50,99.90,374844,79,21141,-74
2019-09-16 12:48:41,6.80,4.33,26.50,99.90,374928,79,21585,-74
2019-09-16 12:49:18,5.75,3.98,26.50,99.90,374933,79,21137,-74
2019-09-16 12:49:52,7.40,3.95,26.60,99.90,374953,79,21475,-74
2019-09-16 12:50:27,10.75,4.00,26.60,99.90,374918,79,21043,-74
2019-09-16 12:51:01,5.83,4.20,26.60,99.90,374911,79,21133,-74
2019-09-16 12:51:34,6.15,4.15,26.60,99.90,374919,79,21527,-74
2019-09-16 12:52:08,9.95,4.53,26.50,99.90,374971,79,21145,-74
2019-09-16 12:52:42,6.12,4.15,26.30,99.90,374920,79,21067,-72
2019-09-16 12:53:16,6.45,4.35,26.40,99.90,374889,79,21031,-73
2019-09-16 12:53:50,7.08,4.00,26.40,99.90,374807,79,21144,-73
2019-09-16 12:54:24,6.37,3.77,26.50,99.90,374976,79,21101,-72
2019-09-16 12:54:57,6.87,4.08,26.60,99.90,376197,78,21117,-73
2019-09-16 12:55:31,8.35,4.10,26.80,99.90,378096,78,21191,-73
2019-09-16 12:56:05,10.80,4.53,26.90,99.90,378186,78,21071,-73
2019-09-16 12:56:39,5.92,4.10,26.90,99.90,378182,78,21074,-73
2019-09-16 12:57:13,8.48,4.72,27.00,99.90,378111,78,21152,-72
2019-09-16 12:57:47,10.55,4.17,27.10,99.90,378186,78,21137,-72
2019-09-16 12:58:20,9.43,4.28,27.20,99.90,378131,78,21140,-73
2019-09-16 12:58:55,10.03,4.35,27.30,99.90,378152,78,21070,-73
2019-09-16 12:59:29,8.45,4.12,27.40,99.90,378171,78,21569,-73
2019-09-16 13:00:07,9.90,4.15,27.40,99.90,378146,78,21518,-73
2019-09-16 13:00:49,5.28,4.05,27.30,99.90,378160,78,21215,-73
2019-09-16 13:01:24,6.22,4.45,27.50,99.90,374802,78,21203,-72
2019-09-16 13:01:58,10.50,3.98,27.50,99.90,378242,78,21034,-72
2019-09-16 13:02:32,10.90,4.10,27.60,99.90,378161,78,21070,-72
2019-09-16 13:03:06,6.97,3.62,27.60,99.90,378139,78,21059,-72
2019-09-16 13:03:39,10.20,3.95,27.50,99.90,378102,78,21133,-73
2019-09-16 13:04:13,6.08,3.90,27.50,99.90,378189,78,21140,-72
2019-09-16 13:04:47,10.88,3.75,27.60,99.90,378232,78,21059,-72
2019-09-16 13:05:21,8.18,3.60,27.50,99.90,378218,78,21031,-72
2019-09-16 13:05:54,7.22,3.25,27.40,99.90,378300,78,21015,-72
2019-09-16 13:06:29,3.92,3.08,27.30,99.90,378172,78,21031,-72
2019-09-16 13:07:03,4.05,2.60,27.10,99.90,378176,78,21046,-72
2019-09-16 13:07:38,6.45,2.70,27.00,99.90,378162,78,21058,-72
2019-09-16 13:08:12,6.28,3.30,27.10,99.90,378146,78,21144,-72
2019-09-16 13:08:48,5.70,3.15,27.10,99.90,378194,78,21066,-72
2019-09-16 13:09:23,7.90,2.95,27.20,99.90,378124,78,21183,-72
2019-09-16 13:09:58,3.92,2.80,27.20,99.90,378246,78,21479,-72
2019-09-16 13:10:31,4.15,2.80,27.10,99.90,378171,78,21558,-72
2019-09-16 13:11:05,4.50,2.83,27.10,99.90,378212,78,21078,-72
2019-09-16 13:11:39,6.10,2.90,26.90,99.90,378158,78,21181,-72
2019-09-16 13:12:13,6.47,2.80,26.90,99.90,378200,78,21082,-72
2019-09-16 13:12:47,8.88,3.35,26.90,99.90,378232,78,21014,-72
2019-09-16 13:13:21,4.08,3.10,26.80,99.90,378149,78,21132,-72
2019-09-16 13:13:54,6.40,3.22,26.70,99.90,378101,78,21159,-74
2019-09-16 13:14:28,4.95,3.50,26.70,99.90,378206,78,21214,-74
2019-09-16 13:15:02,5.45,3.17,26.60,99.90,378233,78,21062,-74
2019-09-16 13:15:36,3.65,2.87,26.50,99.90,378133,78,21074,-73
2019-09-16 13:16:10,3.98,2.90,26.50,99.90,378216,78,21058,-74
2019-09-16 13:16:45,4.42,2.90,26.40,99.90,378250,78,21739,-74
2019-09-16 13:17:19,5.25,2.70,26.40,99.90,378256,78,21168,-74
2019-09-16 13:17:53,4.42,2.90,26.30,99.90,378282,78,21074,-74
2019-09-16 13:18:27,5.03,2.65,26.30,99.90,378280,78,21506,-73
2019-09-16 13:19:01,4.72,2.62,26.30,99.90,378257,78,21494,-73
2019-09-16 13:19:36,7.72,3.08,26.30,99.90,378221,78,21054,-73
2019-09-16 13:20:10,4.17,3.25,26.20,99.90,378268,78,21153,-74
2019-09-16 13:20:44,5.55,2.83,26.10,99.90,378298,78,21117,-74
2019-09-16 13:21:18,5.85,3.00,26.10,99.90,378234,78,21136,-74
2019-09-16 13:21:52,15.55,3.22,26.10,99.90,378258,78,21080,-73
2019-09-16 13:22:26,3.58,2.98,26.00,99.90,378235,78,21070,-74
2019-09-16 13:23:00,4.30,3.12,26.00,99.90,378254,78,21145,-74
2019-09-16 13:23:36,7.70,3.58,26.00,99.90,378159,78,21355,-74
2019-09-16 13:24:10,6.00,3.60,26.00,99.90,378299,78,21031,-74
2019-09-16 13:24:44,7.83,3.35,25.90,99.90,378288,78,21043,-74
2019-09-16 13:25:21,15.65,3.75,25.90,99.90,378205,78,21054,-74
2019-09-16 13:25:55,4.87,3.60,25.80,99.90,378124,78,21128,-74
2019-09-16 13:26:29,9.05,4.00,25.80,99.90,378269,78,21132,-75
2019-09-16 13:27:03,7.90,4.03,25.70,99.90,378283,78,21502,-74
2019-09-16 13:27:37,5.00,3.80,25.70,99.90,378171,78,21074,-72
2019-09-16 13:28:11,7.47,3.70,25.60,99.90,378184,78,21533,-73
2019-09-16 13:28:45,7.28,4.10,25.70,99.90,378256,78,21133,-73
2019-09-16 13:29:18,11.22,4.00,25.70,99.90,378257,78,21190,-73
2019-09-16 13:29:52,5.65,4.17,25.60,99.90,378259,78,21187,-73
2019-09-16 13:30:27,9.45,4.37,25.70,99.90,378247,78,21482,-73
2019-09-16 13:31:01,9.70,4.30,25.70,99.90,378233,78,21568,-72
2019-09-16 13:31:35,7.03,4.05,25.60,99.90,378211,78,21152,-72
2019-09-16 13:32:10,6.65,3.83,25.60,99.90,378265,78,21034,-73
2019-09-16 13:32:43,7.35,4.20,25.60,99.90,378275,78,21128,-73
2019-09-16 13:33:18,7.40,4.42,25.60,99.90,378268,78,21523,-73
2019-09-16 13:33:52,10.10,4.22,25.70,99.90,378077,78,21490,-72
2019-09-16 13:34:25,5.72,3.83,25.70,99.90,378263,78,21426,-73
2019-09-16 13:34:59,5.85,3.95,25.70,99.90,378303,78,21495,-73
2019-09-16 13:35:33,6.40,3.98,25.70,99.90,378175,78,21522,-73
2019-09-16 13:36:07,8.65,4.17,25.70,99.90,378230,78,21066,-73
2019-09-16 13:36:42,5.40,4.33,25.70,99.90,378253,78,21042,-73
2019-09-16 13:37:16,12.37,4.33,25.80,99.90,378243,78,21185,-74
2019-09-16 13:37:49,8.00,3.85,25.90,99.90,378227,78,21140,-73
2019-09-16 13:38:24,6.80,3.83,25.90,99.90,378191,78,21124,-73
2019-09-16 13:38:58,6.97,4.20,25.90,99.90,378279,78,21062,-73
2019-09-16 13:39:32,6.87,4.70,26.00,99.90,378130,78,21070,-73
2019-09-16 13:40:09,6.60,4.33,26.10,99.90,378178,78,21066,-73
2019-09-16 13:40:46,7.80,4.30,26.20,99.90,378161,78,21129,-73
2019-09-16 13:41:20,8.18,4.10,26.20,99.90,362506,81,21614,-73
2019-09-16 13:41:54,7.08,4.37,26.20,99.90,378202,77,21102,-74
2019-09-16 13:42:28,8.23,4.08,26.20,99.90,378273,78,21089,-74
2019-09-16 13:43:01,10.05,4.85,26.10,99.90,378219,78,21124,-74
2019-09-16 13:43:35,9.13,4.42,26.10,99.90,378209,78,21050,-73
2019-09-16 13:44:11,6.85,4.08,26.00,99.90,378288,78,21031,-73
2019-09-16 13:44:44,6.87,4.00,26.10,99.90,378248,78,21109,-74
2019-09-16 13:45:19,6.22,3.90,26.20,99.90,378386,78,21564,-73
2019-09-16 13:45:53,7.20,4.40,26.30,99.90,378350,78,21039,-73
2019-09-16 13:46:27,5.42,4.00,26.30,99.90,378270,78,21635,-73
2019-09-16 13:47:01,12.80,5.87,26.30,99.90,378263,78,21186,-73
2019-09-16 13:47:36,10.32,4.40,26.40,99.90,378163,78,21023,-74
2019-09-16 13:48:09,9.78,4.37,26.30,99.90,378179,78,21062,-74
2019-09-16 13:48:45,8.05,4.55,26.40,99.90,378225,78,21136,-74
2019-09-16 13:49:19,9.43,4.53,26.30,99.90,378302,78,21022,-74
2019-09-16 13:49:53,10.72,4.05,26.50,99.90,378138,78,21098,-74
2019-09-16 13:50:27,5.15,3.90,26.70,99.90,378258,78,21116,-74
2019-09-16 13:51:02,6.83,3.72,27.10,99.90,378372,78,21129,-74
2019-09-16 13:51:36,4.72,3.70,27.40,99.90,378333,78,21026,-74
2019-09-16 13:52:10,7.05,3.50,27.80,99.90,378264,78,21070,-74
2019-09-16 13:52:45,10.00,3.75,28.20,99.90,378263,78,21066,-74
2019-09-16 13:53:19,10.82,3.60,28.60,99.90,378234,78,21121,-74
2019-09-16 13:53:53,8.78,3.65,29.00,99.90,378118,78,21040,-74
2019-09-16 13:54:27,7.28,3.67,29.40,99.90,378169,78,21082,-74
2019-09-16 13:55:00,7.15,3.47,29.70,99.90,378243,78,21585,-74
2019-09-16 13:55:35,9.03,3.62,29.90,99.90,378280,78,21058,-74
2019-09-16 13:56:10,8.30,3.37,30.10,99.90,378248,78,21132,-75
2019-09-16 13:56:43,5.80,3.45,30.20,99.90,378283,78,21132,-75
2019-09-16 13:57:17,8.00,3.52,30.20,99.90,378269,78,21486,-75
2019-09-16 13:57:51,5.45,3.33,30.50,99.90,378294,78,21098,-75
2019-09-16 13:58:25,7.28,3.52,30.80,99.90,378220,78,21062,-74
2019-09-16 13:58:59,7.15,3.33,31.00,99.90,378306,78,21066,-75
2019-09-16 13:59:33,6.03,3.75,31.30,99.90,378291,78,21552,-75
2019-09-16 14:00:08,5.90,3.58,31.30,99.90,378256,78,21156,-75
2019-09-16 14:00:54,5.33,3.30,31.20,99.90,378234,78,21503,-75
2019-09-16 14:01:31,7.22,3.55,31.00,99.90,377544,78,21128,-74
2019-09-16 14:02:05,6.55,3.27,31.10,99.90,378191,78,21066,-74
2019-09-16 14:02:39,8.03,3.67,31.40,99.90,378438,78,21140,-74
2019-09-16 14:03:16,10.43,3.67,31.50,99.90,378628,78,21069,-74
2019-09-16 14:03:50,6.37,4.60,31.50,99.90,378596,77,21113,-75
2019-09-16 14:04:24,5.65,3.70,31.00,99.90,378389,78,21113,-75
2019-09-16 14:04:58,6.40,3.45,31.10,99.90,378348,78,21120,-75
2019-09-16 14:05:32,6.60,3.58,31.00,99.90,378227,78,21019,-74
2019-09-16 14:06:07,5.47,3.42,31.00,99.90,378156,78,21059,-74
2019-09-16 14:06:43,5.40,3.65,31.00,99.90,378289,78,21078,-75
2019-09-16 14:07:16,6.60,3.80,30.80,99.90,378280,78,21023,-75
2019-09-16 14:07:50,8.55,3.55,30.70,99.90,378105,78,21022,-77
2019-09-16 14:08:25,10.10,3.62,30.70,99.90,378236,78,21140,-76
2019-09-16 14:08:58,6.65,3.30,30.70,99.90,378252,78,21023,-75
2019-09-16 14:09:32,5.60,4.10,30.60,99.90,378227,78,21070,-75
2019-09-16 14:10:08,7.50,4.20,30.40,99.90,378107,78,21085,-75
2019-09-16 14:10:41,6.60,3.58,30.30,99.90,378263,78,21510,-75
2019-09-16 14:11:15,10.88,3.65,30.20,99.90,378200,78,21031,-75
2019-09-16 14:11:51,6.92,3.58,30.30,99.90,378149,78,21132,-80
2019-09-16 14:12:25,6.05,3.67,30.30,99.90,378204,78,21584,-76
2019-09-16 14:12:59,8.13,3.75,30.40,99.90,378167,78,21066,-77
2019-09-16 14:13:34,5.62,3.50,30.50,99.90,378238,78,21042,-75
2019-09-16 14:14:08,3.92,3.35,30.50,99.90,378038,78,21132,-75
2019-09-16 14:14:42,11.80,3.85,30.50,99.90,378195,78,21137,-75
2019-09-16 14:15:16,7.10,3.17,30.60,99.90,378209,78,21023,-75
2019-09-16 14:15:50,7.67,3.47,30.60,99.90,378166,78,21054,-75
2019-09-16 14:16:25,6.75,3.47,30.70,99.90,378186,78,21546,-75
2019-09-16 14:16:59,9.63,3.70,30.80,99.90,378173,78,21063,-76
2019-09-16 14:17:32,6.25,3.47,30.90,99.90,378238,78,21042,-75
2019-09-16 14:18:06,7.58,3.70,30.80,99.90,378070,78,21114,-75
2019-09-16 14:18:40,3.72,3.00,30.80,99.90,378198,78,21631,-75
2019-09-16 14:19:14,4.28,3.35,30.90,99.90,378196,78,21129,-75
2019-09-16 14:19:48,7.05,3.00,31.10,99.90,378096,78,21098,-75
2019-09-16 14:20:25,8.80,3.45,31.00,99.90,378148,78,21469,-75
2019-09-16 14:21:19,5.67,3.55,30.90,99.90,359675,82,21069,-75
2019-09-16 14:21:53,5.97,3.70,30.80,99.90,378225,78,21506,-76
2019-09-16 14:22:27,5.97,3.35,31.30,99.90,378209,78,21285,-76
2019-09-16 14:23:01,6.67,3.83,31.50,99.90,378194,78,21027,-76
2019-09-16 14:23:35,5.20,3.35,31.70,99.90,378196,78,21042,-78
2019-09-16 14:24:09,7.53,3.12,31.60,99.90,378098,78,22518,-74
2019-09-16 14:24:43,4.80,3.47,31.80,99.90,377739,78,21499,-74
2019-09-16 14:25:17,8.03,3.90,31.90,99.90,377576,78,21043,-75
2019-09-16 14:25:51,7.45,4.53,31.90,99.90,374937,79,21153,-75
2019-09-16 14:26:26,6.40,4.35,31.80,99.90,375839,78,21102,-75
2019-09-16 14:27:00,4.47,3.60,32.10,99.90,378198,78,21145,-75
2019-09-16 14:27:34,9.93,3.70,32.10,99.90,378212,78,21031,-76
2019-09-16 14:28:07,8.20,3.70,32.10,99.90,378076,78,21078,-75
2019-09-16 14:28:41,7.45,3.35,32.10,99.90,378232,78,21467,-75
2019-09-16 14:29:16,7.85,3.30,32.20,99.90,378221,78,21152,-76
2019-09-16 14:29:50,4.53,2.90,32.30,99.90,377247,78,21529,-77
2019-09-16 14:30:30,19.77,3.72,32.40,99.90,378143,78,21132,-73
2019-09-16 14:31:09,7.33,3.30,32.50,99.90,362851,81,21620,-73
2019-09-16 14:31:43,4.55,2.95,32.50,99.90,373976,78,21054,-73
2019-09-16 14:32:16,5.55,2.90,32.70,99.90,378104,78,21059,-73
2019-09-16 14:32:50,4.55,3.00,32.80,99.90,378240,78,21120,-73
2019-09-16 14:33:24,5.17,3.00,33.00,99.90,378229,78,21137,-73
2019-09-16 14:34:13,6.47,2.98,32.90,99.90,378131,78,21059,-74
2019-09-16 14:34:47,9.58,3.60,32.40,99.90,378205,78,21105,-73
2019-09-16 14:35:31,6.95,3.67,32.70,99.90,378196,78,21112,-73
2019-09-16 14:36:05,7.35,3.33,32.90,99.90,377662,78,21097,-73
2019-09-16 14:36:42,4.75,3.10,33.00,99.90,378226,78,21158,-73
2019-09-16 14:37:15,8.23,3.37,33.20,99.60,378078,78,21519,-73
2019-09-16 14:37:49,5.53,3.17,33.50,99.00,378152,78,21568,-73
2019-09-16 14:38:23,3.75,2.80,33.50,97.40,378085,78,21168,-73
2019-09-16 14:38:57,5.47,3.00,33.70,97.40,378165,78,21137,-73
2019-09-16 14:39:32,7.20,2.87,33.80,97.40,378208,78,21157,-73
2019-09-16 14:40:15,9.00,2.80,33.50,97.80,378099,78,21137,-74
2019-09-16 14:40:46,6.22,3.02,33.40,97.90,377588,78,21140,-73
2019-09-16 14:41:21,4.20,2.90,33.70,97.10,378233,78,21573,-73
2019-09-16 14:41:56,7.17,2.95,33.80,96.10,378222,78,21128,-74
2019-09-16 14:42:29,6.12,2.80,34.00,96.20,377706,78,21046,-73
2019-09-16 14:43:03,3.80,2.67,34.20,95.00,377523,78,21117,-73
2019-09-16 14:43:40,3.70,2.65,34.20,94.70,374938,79,21526,-74
2019-09-16 14:44:14,10.53,2.58,34.30,93.70,374922,79,21570,-73
2019-09-16 14:44:48,5.97,2.65,34.20,93.70,374962,79,21071,-73
2019-09-16 14:45:22,5.22,2.80,34.10,93.10,374967,79,21039,-73
2019-09-16 14:45:56,4.33,2.65,33.90,93.00,374965,79,21144,-74
2019-09-16 14:46:30,8.38,2.80,33.60,93.10,374960,79,21110,-73
2019-09-16 14:47:05,4.80,2.52,33.30,93.70,374985,79,21071,-73
2019-09-16 14:47:38,7.45,2.90,33.00,94.00,377639,78,21062,-73
2019-09-16 14:48:12,5.55,2.60,32.50,94.70,378051,78,21572,-73
2019-09-16 14:48:46,3.85,2.30,32.40,95.20,378197,78,21499,-73
2019-09-16 14:49:20,5.42,3.00,32.10,95.60,378172,78,21110,-73
2019-09-16 14:49:54,4.92,2.70,31.80,96.40,378208,78,21548,-73
2019-09-16 14:50:31,4.65,2.80,31.50,97.20,378154,78,21511,-73
2019-09-16 14:51:05,6.85,2.70,31.20,97.90,368302,79,21075,-73
2019-09-16 14:51:39,8.23,3.05,31.10,98.10,378244,78,21537,-73
2019-09-16 14:52:13,6.47,2.80,31.10,98.90,378132,78,21148,-73
2019-09-16 14:52:46,3.95,2.92,31.10,98.60,378243,78,21058,-73
2019-09-16 14:53:20,9.55,3.22,31.20,98.60,378197,78,21089,-73
2019-09-16 14:53:54,8.05,3.00,31.10,98.30,378078,78,21474,-73
2019-09-16 14:54:28,6.08,3.15,31.10,98.50,378155,78,21129,-73
2019-09-16 14:55:02,8.30,2.80,31.20,98.40,378189,78,21207,-73
2019-09-16 14:55:36,6.80,2.90,31.40,98.60,378168,78,21144,-73
2019-09-16 14:56:09,5.47,2.80,31.50,98.40,378186,78,21058,-73
2019-09-16 14:56:44,4.83,2.70,31.60,98.20,378225,78,21137,-73
2019-09-16 14:57:18,6.05,2.75,31.70,98.00,378252,78,21129,-73
2019-09-16 14:57:51,5.75,2.50,31.70,98.00,378232,78,21581,-73
2019-09-16 14:58:25,3.62,2.40,31.80,97.40,378123,78,21120,-73
2019-09-16 14:58:59,5.90,2.92,31.80,97.30,378211,78,21089,-74
2019-09-16 14:59:33,5.25,2.40,31.50,97.40,378282,78,21062,-76
2019-09-16 15:00:08,5.58,2.30,31.40,97.30,378183,78,21066,-76
2019-09-16 15:00:42,4.70,2.62,31.50,97.40,378227,78,21055,-76
2019-09-16 15:01:16,6.05,2.52,31.50,97.10,378164,78,21032,-76
2019-09-16 15:01:50,5.85,2.50,31.40,97.90,378183,78,21132,-76
2019-09-16 15:02:27,5.80,2.90,31.50,97.50,378121,78,21078,-76
2019-09-16 15:03:15,3.42,2.50,31.50,97.60,378151,78,21105,-76
2019-09-16 15:03:58,6.40,2.70,31.30,97.60,377329,78,21127,-76
2019-09-16 15:04:32,4.97,2.52,31.30,97.40,371131,79,21078,-76
2019-09-16 15:05:08,6.12,2.60,31.40,97.50,371854,79,21585,-75
2019-09-16 15:05:42,5.40,2.60,31.50,97.40,375042,79,21428,-75
2019-09-16 15:06:16,4.67,2.50,31.60,97.40,376011,78,21079,-74
2019-09-16 15:06:53,7.72,2.60,31.60,97.30,378170,78,21137,-74
2019-09-16 15:07:27,6.72,2.75,31.70,97.20,378189,78,21556,-73
2019-09-16 15:08:01,5.00,2.70,31.70,97.20,378110,78,21577,-73
2019-09-16 15:08:34,3.58,2.58,31.60,97.90,378130,78,21054,-73
2019-09-16 15:09:12,3.95,2.47,31.50,97.80,378195,78,21256,-73
2019-09-16 15:09:46,3.37,2.52,31.30,97.10,378184,78,21153,-73
2019-09-16 15:10:20,4.00,2.70,31.10,97.90,378010,78,21639,-73
2019-09-16 15:10:54,10.00,2.72,30.90,97.80,378198,78,21039,-73
2019-09-16 15:11:29,5.67,2.80,30.70,98.10,378197,78,21058,-73
2019-09-16 15:12:02,8.20,2.75,30.60,98.40,378186,78,21063,-73
2019-09-16 15:12:38,4.85,2.50,30.50,98.70,378205,78,21022,-74
2019-09-16 15:13:12,5.85,2.67,30.40,98.90,378185,78,21058,-73
2019-09-16 15:13:46,3.50,2.58,30.30,99.20,378153,78,21187,-74
2019-09-16 15:14:20,4.17,2.55,30.00,99.50,378140,78,21125,-74
2019-09-16 15:14:55,4.85,2.87,29.70,99.70,378238,78,21030,-74
2019-09-16 15:15:28,7.15,2.72,29.60,99.90,378170,78,21058,-74
2019-09-16 15:16:03,4.15,2.85,29.60,99.90,378216,78,21503,-73
2019-09-16 15:16:37,6.35,3.08,29.40,99.90,378180,78,21492,-74
2019-09-16 15:17:11,5.40,2.58,29.10,99.90,378199,78,21121,-73
2019-09-16 15:17:45,6.62,2.80,28.90,99.90,378221,78,21124,-73
2019-09-16 15:18:20,6.00,2.90,28.60,99.90,378116,78,21191,-74
2019-09-16 15:18:53,4.28,2.60,28.50,99.90,378204,78,21112,-74
2019-09-16 15:19:28,4.30,2.40,28.30,99.90,378205,78,21126,-76
2019-09-16 15:20:02,5.87,2.60,28.00,99.90,378135,78,21514,-75
2019-09-16 15:20:39,6.42,2.85,27.90,99.90,378063,78,21082,-75
2019-09-16 15:21:30,7.80,2.45,27.80,99.90,376802,78,21520,-76
2019-09-16 15:22:12,3.92,2.52,27.70,99.90,378200,78,21047,-72
2019-09-16 15:22:45,7.17,2.87,27.70,99.90,377368,78,21500,-73
2019-09-16 15:23:19,8.45,2.67,27.50,99.90,378181,78,21051,-73
2019-09-16 15:23:54,4.85,2.70,27.40,99.90,378036,78,21062,-73
2019-09-16 15:24:28,4.72,2.62,27.30,99.90,378132,78,21494,-73
2019-09-16 15:25:02,5.62,2.50,27.20,99.90,377087,78,21486,-73
2019-09-16 15:25:37,6.37,2.80,27.10,99.90,378175,78,21121,-73
2019-09-16 15:26:11,6.20,2.77,27.10,99.90,378236,78,21055,-73
2019-09-16 15:26:45,4.78,2.55,27.10,99.90,378134,78,21136,-73
2019-09-16 15:27:19,4.55,3.02,27.00,99.90,378239,78,21459,-73
2019-09-16 15:27:53,6.55,2.80,27.00,99.90,378189,78,21506,-73
2019-09-16 15:28:27,3.67,2.80,27.10,99.90,378109,78,21058,-74
2019-09-16 15:29:01,4.75,2.67,27.00,99.90,378211,78,21059,-71
2019-09-16 15:29:35,5.65,2.62,27.00,99.90,378196,78,21007,-73
2019-09-16 15:30:13,8.73,2.80,26.90,99.90,378161,78,21093,-74
2019-09-16 15:30:48,4.35,2.75,26.90,99.90,378177,78,21027,-73
2019-09-16 15:31:26,6.20,2.92,26.80,99.90,378201,78,21133,-73
2019-09-16 15:31:57,4.17,2.70,26.80,99.90,377484,78,21589,-73
2019-09-16 15:32:31,4.80,2.40,26.80,99.90,378164,78,21125,-74
2019-09-16 15:33:13,8.00,2.60,26.80,99.90,378150,78,21120,-73
2019-09-16 15:33:46,3.55,2.87,26.60,99.90,378077,78,21129,-74
2019-09-16 15:34:20,6.08,3.40,26.50,99.90,378119,78,21180,-74
2019-09-16 15:34:54,7.28,3.20,26.50,99.90,378158,78,21175,-74
2019-09-16 15:35:28,6.33,2.90,26.50,99.90,378161,78,21487,-74
2019-09-16 15:36:03,4.20,2.50,26.50,99.90,378192,78,21022,-74
2019-09-16 15:36:37,7.08,3.00,26.50,99.90,378129,78,21136,-74
2019-09-16 15:37:11,8.78,2.55,26.40,99.90,378196,78,21059,-74
2019-09-16 15:37:45,5.25,2.65,26.40,99.90,378186,78,21133,-74
2019-09-16 15:38:19,8.95,2.98,26.30,99.90,378111,78,21066,-74
2019-09-16 15:38:53,3.47,2.85,26.30,99.90,378118,78,21063,-74
2019-09-16 15:39:27,6.67,2.60,26.30,99.90,378191,78,21237,-74
2019-09-16 15:40:01,9.18,2.42,26.30,99.90,378206,78,21063,-74
2019-09-16 15:40:37,5.50,2.72,26.20,99.90,378103,78,21082,-74
2019-09-16 15:41:20,4.45,2.60,26.10,99.90,376842,78,21054,-74
2019-09-16 15:41:54,9.25,2.50,26.10,99.90,378216,78,21051,-74
2019-09-16 15:42:28,4.55,2.72,26.10,99.90,378102,78,21518,-74
2019-09-16 15:43:01,3.90,2.50,26.00,99.90,378174,78,21035,-74
2019-09-16 15:43:35,3.33,2.33,26.00,99.90,378195,78,21051,-74
2019-09-16 15:44:09,6.47,2.50,26.00,99.90,378172,78,21031,-74
2019-09-16 15:44:43,4.50,2.47,26.00,99.90,378118,78,21659,-74
2019-09-16 15:45:17,3.67,2.30,26.00,99.90,378202,78,21572,-74
2019-09-16 15:45:51,7.62,3.12,26.00,99.90,378214,78,21458,-75
2019-09-16 15:46:25,6.47,3.17,26.00,99.90,378141,78,21055,-75
2019-09-16 15:46:59,7.55,3.00,26.00,99.90,378176,78,21050,-75
2019-09-16 15:47:32,8.60,3.27,26.00,99.90,378209,78,21050,-73
2019-09-16 15:48:06,8.05,2.90,26.00,99.90,378140,78,21120,-73
2019-09-16 15:48:40,3.00,2.37,25.90,99.90,378127,78,21125,-73
2019-09-16 15:49:14,4.28,2.75,25.90,99.90,378211,78,21120,-73
2019-09-16 15:49:48,4.78,2.75,25.90,99.90,378160,78,21141,-73
2019-09-16 15:50:23,4.53,2.70,25.80,99.90,378139,78,21035,-76
2019-09-16 15:51:02,5.87,2.80,25.80,99.90,378212,78,21186,-76
2019-09-16 15:51:36,6.03,3.08,25.80,99.90,378190,78,21066,-74
2019-09-16 15:52:10,6.42,2.90,25.80,99.90,378167,78,21128,-74
2019-09-16 15:52:43,6.70,2.75,25.80,99.90,378118,78,21062,-74
2019-09-16 15:53:17,5.28,3.02,25.80,99.90,378223,78,21058,-75
2019-09-16 15:53:51,5.97,2.65,25.70,99.90,378069,78,21063,-75
2019-09-16 15:54:25,3.25,2.47,25.70,99.90,378151,78,21521,-74
2019-09-16 15:54:59,4.45,2.42,25.70,99.90,378182,78,21164,-75
2019-09-16 15:55:33,4.90,2.50,25.70,99.90,378247,78,21124,-75
2019-09-16 15:56:06,3.92,2.58,25.70,99.90,378139,78,21572,-76
2019-09-16 15:56:40,7.15,2.60,25.70,99.90,378153,78,21066,-74
2019-09-16 15:57:14,5.12,2.58,25.70,99.90,378197,78,21136,-77
2019-09-16 15:57:48,6.05,2.92,25.60,99.90,378153,78,21054,-74
2019-09-16 15:58:22,5.62,2.80,25.60,99.90,378102,78,21105,-74
2019-09-16 15:58:56,5.53,2.58,25.60,99.90,378182,78,21081,-75
2019-09-16 15:59:30,7.00,2.70,25.60,99.90,378172,78,21066,-75
2019-09-16 16:00:12,5.22,2.60,25.70,99.90,378201,78,21125,-74
2019-09-16 16:00:58,5.65,2.75,25.70,99.90,366883,79,21293,-75
2019-09-16 16:01:31,5.45,2.58,25.70,99.90,363646,81,21039,-74
2019-09-16 16:02:06,3.58,2.50,25.70,99.90,379101,77,21564,-75
2019-09-16 16:02:47,4.72,2.20,25.70,99.90,378264,78,21597,-77
2019-09-16 16:03:22,8.53,2.70,25.70,99.90,378235,78,21039,-75
2019-09-16 16:03:56,3.55,2.70,25.80,99.90,377445,78,21027,-75
2019-09-16 16:04:30,4.62,2.37,25.80,99.90,378139,78,21546,-75
2019-09-16 16:05:07,4.42,2.60,25.70,99.90,378117,78,21537,-75
2019-09-16 16:05:41,4.33,2.60,25.70,99.90,378191,78,21058,-76
2019-09-16 16:06:17,4.15,2.62,25.80,99.90,378187,78,21063,-75
2019-09-16 16:06:50,5.80,2.25,25.70,99.90,378098,78,21529,-75
2019-09-16 16:07:25,4.53,2.42,25.70,99.90,378147,78,21117,-75
2019-09-16 16:07:59,8.93,2.45,25.80,99.90,378157,78,21191,-75
2019-09-16 16:08:32,5.08,2.30,25.80,99.90,378136,78,21584,-75
2019-09-16 16:09:09,4.35,2.25,25.80,99.90,378133,78,21058,-75
2019-09-16 16:09:44,6.00,2.52,25.90,99.90,378177,78,21063,-75
2019-09-16 16:10:17,7.05,2.35,25.90,99.90,378170,78,21089,-75
2019-09-16 16:10:52,8.85,2.55,25.90,99.90,378039,78,21105,-76
2019-09-16 16:11:27,4.65,2.40,25.90,99.90,378175,78,21066,-74
2019-09-16 16:12:01,4.87,2.47,25.90,99.90,378170,78,21074,-74
2019-09-16 16:12:35,3.50,2.33,25.90,99.90,378221,78,21124,-74
2019-09-16 16:13:09,4.22,2.42,25.80,99.90,378165,78,21070,-74
2019-09-16 16:13:43,5.30,2.00,25.80,99.90,378117,78,21136,-73
2019-09-16 16:14:18,2.92,2.10,25.80,99.90,378230,78,21132,-74
2019-09-16 16:14:52,2.58,2.00,25.80,99.90,378109,78,21062,-74
2019-09-16 16:15:28,6.65,2.40,25.80,99.90,378190,78,21043,-74
2019-09-16 16:16:02,4.50,2.27,25.80,99.90,378189,78,21129,-74
2019-09-16 16:16:37,3.17,2.10,25.90,99.90,378179,78,21062,-73
2019-09-16 16:17:11,3.65,2.10,25.90,99.90,378173,78,21039,-74
2019-09-16 16:17:45,7.62,2.27,25.90,99.90,378217,78,21128,-75
2019-09-16 16:18:20,3.08,2.10,25.90,99.90,378119,78,21243,-74
2019-09-16 16:18:54,3.52,2.25,25.90,99.90,378120,78,21448,-75
2019-09-16 16:19:28,4.72,2.20,25.90,99.90,378149,78,21518,-73
2019-09-16 16:20:02,3.55,2.30,25.90,99.90,378219,78,21034,-73
2019-09-16 16:20:38,3.58,2.20,25.90,99.90,378163,78,21093,-73
2019-09-16 16:21:15,7.37,2.77,25.80,99.90,363174,81,21553,-73
2019-09-16 16:21:49,4.17,2.60,25.90,99.90,378162,78,21027,-73
2019-09-16 16:22:23,5.62,2.77,25.90,99.90,378158,78,21058,-73
2019-09-16 16:22:57,8.10,2.72,25.90,99.90,378091,78,21110,-73
2019-09-16 16:23:32,5.70,2.52,25.90,99.90,378203,78,21564,-73
2019-09-16 16:24:07,5.28,2.75,25.90,99.90,378059,78,21050,-73
2019-09-16 16:24:41,6.95,2.52,25.90,99.90,378170,78,21511,-76
2019-09-16 16:25:16,5.67,2.60,25.90,99.90,378120,78,21066,-76
2019-09-16 16:25:49,4.53,2.72,25.90,99.90,378193,78,21152,-74
2019-09-16 16:26:25,4.00,2.58,25.90,99.90,378141,78,21581,-74
2019-09-16 16:27:01,5.28,2.72,25.90,99.90,378071,78,21222,-74
2019-09-16 16:27:34,6.33,2.40,25.80,99.90,377541,78,21074,-73
2019-09-16 16:28:09,4.40,2.22,25.70,99.90,378144,78,21074,-74
2019-09-16 16:28:45,6.47,2.80,25.70,99.90,378211,78,21144,-74
2019-09-16 16:29:18,6.10,3.02,25.60,99.90,378201,78,21230,-73
2019-09-16 16:29:53,4.58,2.45,25.60,99.90,378215,78,21125,-73
2019-09-16 16:30:27,3.50,2.30,25.50,99.90,378122,78,21078,-73
2019-09-16 16:31:01,5.37,2.40,25.40,99.90,378097,78,21272,-73
2019-09-16 16:31:36,4.03,2.33,25.50,99.90,378191,78,21070,-73
2019-09-16 16:32:10,7.12,2.40,25.40,99.90,377256,78,21083,-72
2019-09-16 16:32:44,9.93,2.50,25.40,99.90,377677,78,21534,-74
2019-09-16 16:33:18,4.10,2.62,25.30,99.90,377718,78,21043,-75
2019-09-16 16:33:52,4.40,2.65,25.30,99.90,378114,78,21078,-74
2019-09-16 16:34:26,6.17,2.47,25.30,99.90,378197,78,21136,-75
2019-09-16 16:35:00,6.72,2.70,25.30,99.90,378188,78,21648,-75
2019-09-16 16:35:34,3.83,2.40,25.20,99.90,378211,78,21046,-75
2019-09-16 16:36:08,8.78,2.85,25.20,99.90,378233,78,21160,-76
2019-09-16 16:36:42,5.92,2.50,25.00,99.90,378193,78,21070,-75
2019-09-16 16:37:16,5.42,2.30,25.10,99.90,378208,78,21042,-76
2019-09-16 16:37:49,5.10,2.80,25.10,99.90,378232,78,21070,-75
2019-09-16 16:38:24,3.87,2.75,25.00,99.90,378218,78,21183,-74
2019-09-16 16:38:58,5.40,2.80,25.00,99.90,378173,78,21022,-74
2019-09-16 16:39:31,11.95,2.80,25.10,99.90,378258,78,21145,-74
2019-09-16 16:40:11,6.33,2.72,25.10,99.90,378215,78,21514,-75
2019-09-16 16:40:53,7.55,2.92,25.00,99.90,375665,77,21155,-74
2019-09-16 16:41:46,6.78,2.92,25.00,99.90,374945,78,21156,-74
2019-09-16 16:42:20,8.73,2.55,24.90,99.90,378183,78,21624,-73
2019-09-16 16:42:55,5.72,2.42,24.90,99.90,378195,78,21564,-73
2019-09-16 16:43:28,8.28,2.70,25.00,99.90,378220,78,21510,-73
2019-09-16 16:44:02,6.60,2.47,25.00,99.90,378081,78,21051,-75
2019-09-16 16:44:38,4.08,2.77,24.90,99.90,378234,78,21062,-75
2019-09-16 16:45:12,7.03,2.45,24.90,99.90,378111,78,21576,-73
2019-09-16 16:45:47,5.30,2.80,24.80,99.90,378247,78,21086,-73
2019-09-16 16:46:21,5.92,2.90,24.80,99.90,378246,78,21502,-73
2019-09-16 16:46:56,6.65,2.83,24.80,99.90,378183,78,21463,-73
2019-09-16 16:47:30,3.98,2.83,24.80,99.90,378232,78,21569,-73
2019-09-16 16:48:04,6.28,2.75,24.80,99.90,378128,78,21626,-73
2019-09-16 16:48:38,4.42,2.75,24.70,99.90,378208,78,21038,-73
2019-09-16 16:49:13,6.35,2.95,24.70,99.90,378172,78,21038,-73
2019-09-16 16:49:47,3.52,2.52,24.60,99.90,378205,78,21490,-73
2019-09-16 16:50:21,4.58,2.55,24.60,99.90,378192,78,21529,-73
2019-09-16 16:50:56,4.03,2.62,24.60,99.90,378134,78,21564,-73
2019-09-16 16:51:30,4.95,3.00,24.60,99.90,378202,78,21502,-73
2019-09-16 16:52:06,8.63,3.37,24.60,99.90,378229,78,21136,-73
2019-09-16 16:52:40,5.53,3.12,24.60,99.90,378231,78,21086,-74
2019-09-16 16:53:15,5.92,2.80,24.50,99.90,378122,78,21218,-74
2019-09-16 16:53:48,5.05,3.12,24.50,99.90,378095,78,21050,-73
2019-09-16 16:54:23,3.00,2.45,24.50,99.90,378151,78,21121,-74
2019-09-16 16:54:57,4.25,3.00,24.50,99.90,378219,78,21055,-74
2019-09-16 16:55:31,6.80,2.87,24.40,99.90,378179,78,21066,-74
2019-09-16 16:56:07,12.20,3.00,24.50,99.90,378215,78,21223,-73
2019-09-16 16:56:42,6.75,2.60,24.50,99.90,378187,78,21066,-74
2019-09-16 16:57:17,5.08,2.85,24.50,99.90,378145,78,21129,-74
2019-09-16 16:57:53,4.50,2.65,24.40,99.90,378150,78,21074,-75
2019-09-16 16:58:27,4.92,2.90,24.40,99.90,378077,78,21038,-74
2019-09-16 16:59:04,4.28,2.75,24.40,99.90,378176,78,21125,-74
2019-09-16 16:59:40,10.03,3.17,24.40,99.90,378173,78,21120,-72
2019-09-16 17:00:16,4.85,2.95,24.30,99.90,378213,78,21034,-74
2019-09-16 17:01:02,5.72,2.87,24.30,99.90,378115,78,21140,-75
2019-09-16 17:01:37,7.28,3.02,24.30,99.90,378204,78,21031,-73
2019-09-16 17:02:11,6.28,2.92,24.30,99.90,378240,78,21066,-73
2019-09-16 17:02:50,4.92,3.30,24.30,99.90,378216,78,21133,-73
2019-09-16 17:03:20,5.37,3.00,24.20,99.90,377095,78,21239,-73
2019-09-16 17:03:54,5.58,3.10,24.30,99.90,378085,78,21568,-72
2019-09-16 17:04:28,5.15,2.90,24.20,99.90,378218,78,21086,-72
2019-09-16 17:05:02,5.58,3.10,24.20,99.90,378104,78,21070,-75
2019-09-16 17:05:36,5.72,3.33,24.30,99.90,378210,78,21038,-75
2019-09-16 17:06:11,6.30,3.55,24.20,99.90,378225,78,21066,-75
2019-09-16 17:06:45,4.35,2.90,24.20,99.90,378208,78,21584,-75
2019-09-16 17:07:19,3.77,2.75,24.20,99.90,378149,78,21050,-76
2019-09-16 17:07:53,11.43,3.52,24.20,99.90,378220,78,21560,-75
2019-09-16 17:08:28,7.83,4.58,24.30,99.90,378110,78,21136,-75
2019-09-16 17:09:03,8.73,4.00,24.20,99.90,378169,78,21018,-75
2019-09-16 17:09:38,6.42,3.75,24.20,99.90,378189,78,21136,-75
2019-09-16 17:10:12,5.95,3.70,24.20,99.90,377287,78,21541,-75
2019-09-16 17:10:46,5.83,3.52,24.20,99.90,378186,78,21592,-75
2019-09-16 17:11:20,5.22,3.42,24.20,99.90,378113,78,21585,-75
2019-09-16 17:11:54,6.85,3.30,24.20,99.90,378192,78,21026,-75
2019-09-16 17:12:28,5.78,3.45,24.20,99.90,378265,78,21206,-74
2019-09-16 17:13:01,9.20,3.40,24.20,99.90,378110,78,21583,-74
2019-09-16 17:13:36,4.62,3.52,24.10,99.90,378168,78,21492,-74
2019-09-16 17:14:10,7.58,3.20,24.10,99.90,378201,78,21576,-75
2019-09-16 17:14:43,5.33,3.05,24.10,99.90,378185,78,21503,-74
2019-09-16 17:15:18,5.95,3.00,24.10,99.90,378169,78,21184,-75
2019-09-16 17:16:01,4.65,3.22,24.10,99.90,378207,78,21054,-75
2019-09-16 17:16:54,7.78,3.33,24.10,99.90,378192,78,21105,-75
2019-09-16 17:17:29,4.37,2.80,24.10,99.90,378106,78,21124,-74
2019-09-16 17:18:03,6.70,3.20,24.10,99.90,378170,78,21019,-75
2019-09-16 17:18:37,6.55,3.37,24.10,99.90,378236,78,21042,-75
2019-09-16 17:19:11,5.83,3.10,24.10,99.90,378144,78,21058,-76
2019-09-16 17:19:45,4.08,2.90,24.00,99.90,378173,78,21511,-75
2019-09-16 17:20:19,7.45,3.00,24.00,99.90,378173,78,21231,-75
2019-09-16 17:20:53,7.62,2.75,24.00,99.90,378215,78,21250,-74
2019-09-16 17:21:28,5.15,2.90,24.00,99.90,378162,78,21144,-74
2019-09-16 17:22:01,5.40,2.95,23.90,99.90,378259,78,21035,-74
2019-09-16 17:22:35,6.87,2.87,23.90,99.90,378299,78,21054,-74
2019-09-16 17:23:09,7.15,3.00,23.90,99.90,378115,78,21066,-73
2019-09-16 17:23:43,5.12,3.20,23.80,99.90,378099,78,21416,-73
2019-09-16 17:24:17,5.97,3.10,23.80,99.90,378235,78,21059,-73
2019-09-16 17:24:51,4.97,3.05,23.80,99.90,378244,78,21062,-73
2019-09-16 17:25:27,4.37,2.90,23.80,99.90,378119,78,21066,-73
2019-09-16 17:26:01,5.80,3.27,23.80,99.90,378226,78,21128,-73
2019-09-16 17:26:35,4.45,3.00,23.80,99.90,378246,78,21061,-74
2019-09-16 17:27:09,5.70,2.80,23.80,99.90,378200,78,21078,-73
2019-09-16 17:27:45,5.53,2.98,23.80,99.90,378215,78,21177,-73
2019-09-16 17:28:19,5.08,3.02,23.80,99.90,378171,78,21125,-73
2019-09-16 17:28:52,4.62,2.98,23.80,99.90,378268,78,21039,-73
2019-09-16 17:29:26,9.15,3.02,23.80,99.90,378099,78,21136,-73
2019-09-16 17:30:03,13.28,2.85,23.80,99.90,378204,78,21070,-73
2019-09-16 17:30:37,6.05,3.05,23.80,99.90,378163,78,21054,-73
2019-09-16 17:31:12,6.90,3.00,23.80,99.90,378194,78,21073,-73
2019-09-16 17:31:46,7.17,3.98,23.80,99.90,378209,78,21117,-73
2019-09-16 17:32:21,6.60,3.98,23.70,99.90,378199,78,21149,-73
2019-09-16 17:32:56,6.50,3.10,23.70,99.90,378235,78,21026,-73
2019-09-16 17:33:30,7.47,3.12,23.70,99.90,378138,78,21153,-72
2019-09-16 17:34:04,4.12,2.83,23.70,99.90,378125,78,21495,-74
2019-09-16 17:34:38,4.95,2.85,23.60,99.90,378251,78,21050,-74
2019-09-16 17:35:14,4.60,3.25,23.60,99.90,378120,78,21128,-73
2019-09-16 17:35:50,7.40,3.50,23.60,99.90,378114,78,21542,-73
2019-09-16 17:36:24,5.12,3.02,23.60,99.90,378210,78,21124,-73
2019-09-16 17:36:58,6.33,2.70,23.60,99.90,378263,78,21034,-73
2019-09-16 17:37:31,10.35,3.60,23.60,99.90,378134,78,21066,-73
2019-09-16 17:38:06,15.00,3.45,23.60,99.90,378156,78,21482,-73
2019-09-16 17:38:41,10.95,4.75,23.50,99.90,378182,78,21538,-73
2019-09-16 17:39:14,6.25,3.20,23.50,99.90,378189,78,21483,-73
2019-09-16 17:39:49,5.83,3.45,23.50,99.90,378195,78,21114,-74
2019-09-16 17:40:35,3.92,2.90,23.50,99.90,378169,78,21038,-73
2019-09-16 17:41:17,3.67,2.92,23.50,99.90,377736,78,21058,-73
2019-09-16 17:42:03,10.13,3.67,23.50,99.90,377273,78,21030,-73
2019-09-16 17:42:37,7.65,3.10,23.50,99.90,375190,78,21497,-72
2019-09-16 17:43:11,8.78,3.00,23.50,99.90,378215,78,21117,-72
2019-09-16 17:43:45,7.67,2.83,23.40,99.90,378023,78,21195,-73
2019-09-16 17:44:19,6.47,2.55,23.30,99.90,378270,78,21668,-73
2019-09-16 17:44:53,7.03,2.80,23.30,99.90,378211,78,21630,-73
2019-09-16 17:45:27,4.87,2.85,23.30,99.90,372378,79,21070,-72
2019-09-16 17:46:01,5.10,2.70,23.30,99.90,372337,79,21042,-72
2019-09-16 17:46:34,8.13,3.08,23.30,99.90,372480,79,21127,-72
2019-09-16 17:47:10,7.40,3.00,23.30,99.90,373434,78,21525,-72
2019-09-16 17:47:44,5.95,3.15,23.30,99.90,378134,78,21140,-73
2019-09-16 17:48:18,6.80,2.98,23.30,99.90,378117,78,21156,-73
2019-09-16 17:48:52,5.50,2.80,23.20,99.90,378240,78,21018,-73
2019-09-16 17:49:26,6.83,2.80,23.20,99.90,377660,78,21570,-73
2019-09-16 17:50:00,4.62,3.10,23.20,99.90,377443,78,21632,-73
2019-09-16 17:50:36,3.27,2.40,23.20,99.90,374969,79,21165,-73
2019-09-16 17:51:11,8.48,3.00,23.10,99.90,375980,78,21510,-73
2019-09-16 17:51:46,5.15,2.80,23.10,99.90,378145,78,21101,-73
2019-09-16 17:52:21,3.37,2.55,23.10,99.90,378229,78,21106,-73
2019-09-16 17:52:55,6.12,2.85,23.10,99.90,378213,78,21074,-73
2019-09-16 17:53:29,5.20,2.70,23.00,99.90,378177,78,21018,-73
2019-09-16 17:54:03,5.85,2.92,23.00,99.90,378068,78,21066,-73
2019-09-16 17:54:37,8.23,3.30,23.00,99.90,378234,78,21067,-73
2019-09-16 17:55:11,5.20,3.12,23.00,99.90,378212,78,21066,-73
2019-09-16 17:55:47,3.87,2.75,23.00,99.90,378143,78,21131,-73
2019-09-16 17:56:22,3.20,2.60,23.00,99.90,378213,78,21054,-73
2019-09-16 17:56:56,4.08,2.70,23.00,99.90,378203,78,21023,-73
2019-09-16 17:57:30,4.75,2.70,23.00,99.90,378161,78,21047,-73
2019-09-16 17:58:05,7.60,2.95,23.00,99.90,378154,78,21125,-73
2019-09-16 17:58:39,6.35,2.72,23.00,99.90,378246,78,21034,-73
2019-09-16 17:59:13,4.45,2.65,22.90,99.90,378208,78,21062,-73
2019-09-16 17:59:47,8.68,2.92,22.90,99.90,378170,78,21124,-73
2019-09-16 18:00:30,6.33,2.90,22.90,99.90,378124,78,21067,-73
2019-09-16 18:01:18,6.17,2.87,22.90,99.90,363592,80,21068,-73
2019-09-16 18:01:52,14.85,4.97,22.90,99.90,377766,78,21063,-73
2019-09-16 18:02:26,6.85,2.80,22.80,99.90,378219,78,21059,-73
2019-09-16 18:03:00,4.83,2.77,22.80,99.90,378285,78,21172,-73
2019-09-16 18:03:34,5.92,2.70,22.80,99.90,378211,78,21054,-73
2019-09-16 18:04:08,7.17,3.15,22.80,99.90,378147,78,21116,-74
2019-09-16 18:04:42,4.95,2.87,22.80,99.90,378221,78,21577,-74
2019-09-16 18:05:17,6.50,3.10,22.70,99.90,378242,78,21117,-73
2019-09-16 18:05:50,7.30,2.90,22.70,99.90,378137,78,21042,-74
2019-09-16 18:06:24,6.33,3.33,22.70,99.90,378267,78,21015,-73
2019-09-16 18:07:01,5.30,2.95,22.70,99.90,378206,78,21533,-73
2019-09-16 18:07:35,7.22,2.65,22.60,99.90,378171,78,21510,-72
2019-09-16 18:08:09,6.83,2.83,22.60,99.90,378071,78,21180,-73
2019-09-16 18:08:43,7.15,3.12,22.60,99.90,378211,78,21128,-73
2019-09-16 18:09:17,6.78,3.25,22.60,99.90,378231,78,21062,-73
2019-09-16 18:09:52,3.47,2.77,22.60,99.90,378114,78,21120,-73
2019-09-16 18:10:26,4.92,2.85,22.60,99.90,378184,78,21708,-73
2019-09-16 18:11:00,6.47,2.90,22.60,99.90,378203,78,21094,-73
2019-09-16 18:11:34,8.35,3.20,22.60,99.90,378149,78,21137,-74
2019-09-16 18:12:08,4.65,2.95,22.60,99.90,378175,78,21493,-73
2019-09-16 18:12:42,7.22,2.90,22.60,99.90,378207,78,21493,-74
2019-09-16 18:13:16,6.35,3.00,22.60,99.90,378262,78,21070,-73
2019-09-16 18:13:50,4.62,3.00,22.60,99.90,378049,78,21140,-73
2019-09-16 18:14:24,5.85,2.92,22.60,99.90,378213,78,21078,-74
2019-09-16 18:14:58,5.72,3.00,22.60,99.90,378233,78,21116,-73
2019-09-16 18:15:38,8.93,3.12,22.50,99.90,378188,78,21505,-74
2019-09-16 18:16:27,9.48,3.27,22.50,99.90,378376,78,21152,-74
2019-09-16 18:17:01,5.75,2.80,22.50,99.90,377199,78,21227,-73
2019-09-16 18:17:35,4.00,2.80,22.50,99.90,376043,78,21589,-73
2019-09-16 18:18:08,6.25,2.83,22.50,99.90,374934,79,21140,-73
2019-09-16 18:18:42,5.17,2.85,22.50,99.90,377312,78,21058,-72
2019-09-16 18:19:18,6.83,3.08,22.50,99.90,378229,78,21120,-74
2019-09-16 18:19:51,7.87,3.22,22.50,99.90,378129,78,21104,-74
2019-09-16 18:20:25,7.28,2.70,22.50,99.90,378172,78,21074,-74
2019-09-16 18:20:59,8.18,2.87,22.50,99.90,378287,78,21133,-74
2019-09-16 18:21:34,7.53,2.83,22.50,99.90,378302,78,21050,-73
2019-09-16 18:22:09,8.20,3.00,22.50,99.90,378264,78,21105,-74
2019-09-16 18:22:43,5.28,2.92,22.40,99.90,378261,78,21075,-74
2019-09-16 18:23:17,3.55,2.75,22.40,99.90,378294,78,21515,-73
2019-09-16 18:23:51,5.75,3.40,22.40,99.90,378184,78,21184,-73
2019-09-16 18:24:27,9.50,3.58,22.40,99.90,378271,78,21126,-73
2019-09-16 18:25:00,6.33,3.00,22.40,99.90,378313,78,21137,-73
2019-09-16 18:25:35,6.78,2.87,22.40,99.90,378264,78,21062,-74
2019-09-16 18:26:09,6.17,3.02,22.30,99.90,378360,78,21143,-74
2019-09-16 18:26:50,5.42,2.95,22.40,99.90,378339,78,21015,-75
2019-09-16 18:27:23,6.97,3.05,22.30,99.90,375200,78,21236,-75
2019-09-16 18:27:57,6.72,2.70,22.30,99.90,378190,78,21050,-75
2019-09-16 18:28:31,8.13,2.77,22.30,99.90,378298,78,21144,-76
2019-09-16 18:29:09,5.25,3.58,22.30,99.90,378248,78,21187,-75
2019-09-16 18:29:43,4.78,3.50,22.30,99.90,378234,78,21522,-75
2019-09-16 18:30:17,5.72,3.27,22.30,99.90,378213,78,21518,-75
2019-09-16 18:30:51,7.60,4.10,22.30,99.90,378275,78,21062,-75
2019-09-16 18:31:25,8.03,5.30,22.30,99.90,378257,78,21078,-75
2019-09-16 18:31:59,3.77,2.80,22.30,99.90,378182,78,21101,-75
2019-09-16 18:32:33,5.00,2.95,22.30,99.90,378253,78,21093,-77
2019-09-16 18:33:07,5.92,2.90,22.30,99.90,378275,78,21062,-75
2019-09-16 18:33:41,7.50,3.20,22.30,99.90,378160,78,21070,-75
2019-09-16 18:34:15,4.75,2.87,22.20,99.90,378242,78,21078,-76
2019-09-16 18:34:49,6.22,2.60,22.20,99.90,378292,78,21141,-75
2019-09-16 18:35:24,5.00,2.92,22.20,99.90,378305,78,21063,-75
2019-09-16 18:35:57,5.45,3.20,22.20,99.90,378247,78,21055,-75
2019-09-16 18:36:32,8.90,3.10,22.20,99.90,378305,78,21128,-76
2019-09-16 18:37:06,5.75,2.67,22.20,99.90,378348,78,21136,-76
2019-09-16 18:37:40,5.03,3.00,22.20,99.90,378257,78,21069,-75
2019-09-16 18:38:14,7.00,2.75,22.20,99.90,378227,78,21128,-77
2019-09-16 18:38:48,6.50,3.02,22.20,99.90,378311,78,21451,-76
2019-09-16 18:39:25,4.42,2.90,22.20,99.90,378328,78,21070,-75
2019-09-16 18:39:59,4.67,2.98,22.20,99.90,378243,78,21184,-74
2019-09-16 18:40:32,6.35,2.70,22.20,99.90,378290,78,21523,-76
2019-09-16 18:41:06,4.17,2.72,22.20,99.90,378298,78,21031,-76
2019-09-16 18:41:41,5.30,3.00,22.20,99.90,378266,78,21199,-75
2019-09-16 18:42:17,8.33,2.83,22.20,99.90,378245,78,21557,-77
2019-09-16 18:42:51,6.15,2.83,22.10,99.90,378350,78,21054,-76
2019-09-16 18:43:25,6.35,2.72,22.20,99.90,378247,78,21031,-76
2019-09-16 18:43:59,3.67,2.75,22.20,99.90,378326,78,21727,-74
2019-09-16 18:44:48,6.10,3.05,22.20,99.90,379003,78,21022,-73
2019-09-16 18:45:30,7.87,3.00,22.10,99.90,378104,78,21053,-75
2019-09-16 18:46:32,3.37,2.55,22.20,99.90,376156,78,21054,-73
2019-09-16 18:47:05,22.10,22.10,22.10,99.90,381636,78,21062,-74
2019-09-16 18:47:39,4.05,2.83,22.10,99.90,378413,78,20391,-75
2019-09-16 18:48:13,9.00,3.15,22.10,99.90,378212,78,21157,-73
2019-09-16 18:48:47,5.00,2.75,22.10,99.90,378335,78,21070,-74
2019-09-16 18:49:26,5.25,2.90,22.10,99.90,378211,78,21072,-75
2019-09-16 18:49:56,4.62,2.80,22.10,99.90,378058,78,21078,-75
2019-09-16 18:50:32,7.37,2.98,22.10,99.90,378298,78,21214,-76
2019-09-16 18:51:06,8.20,2.65,22.10,99.90,378137,78,21063,-75
2019-09-16 18:51:40,8.85,2.72,22.00,99.90,378357,78,21628,-75
2019-09-16 18:52:15,7.33,2.70,22.00,99.90,378249,78,21192,-74
2019-09-16 18:52:49,5.08,2.80,22.10,99.90,378207,78,21034,-74
2019-09-16 18:53:23,4.95,2.90,22.10,99.90,378264,78,21074,-74
2019-09-16 18:53:57,4.55,2.75,22.00,99.90,378203,78,21482,-75
2019-09-16 18:54:32,9.28,4.45,22.00,99.90,378283,78,21058,-74
2019-09-16 18:55:09,9.50,5.55,22.00,99.90,378250,78,21034,-74
2019-09-16 18:55:45,23.42,14.05,22.00,99.90,378305,78,21074,-74
2019-09-16 18:56:19,8.75,3.67,22.10,99.90,378203,78,21567,-74
2019-09-16 18:56:54,4.72,2.98,22.10,99.90,378223,78,21599,-74
2019-09-16 18:57:31,8.85,4.33,22.10,99.90,378263,78,21211,-75
2019-09-16 18:58:05,6.55,4.12,22.10,99.90,378066,78,21043,-74
2019-09-16 18:58:38,8.08,5.35,22.00,99.90,378246,78,21054,-73
2019-09-16 18:59:13,7.08,2.92,22.00,99.90,378198,78,21510,-73
2019-09-16 18:59:47,6.15,2.90,22.00,99.90,378215,78,21470,-74
2019-09-16 19:00:27,6.83,2.90,22.00,99.90,378095,78,21522,-74
2019-09-16 19:01:01,7.45,2.62,22.00,99.90,377884,78,21070,-73
2019-09-16 19:01:35,4.80,3.05,22.00,99.90,378274,78,21136,-73
2019-09-16 19:02:15,8.60,2.92,22.00,99.90,378174,78,21128,-74
2019-09-16 19:02:46,4.42,2.85,22.10,99.90,377368,78,21137,-74
2019-09-16 19:03:20,7.58,3.08,22.10,99.90,378189,78,21117,-74
2019-09-16 19:03:54,7.97,2.80,22.10,99.90,378089,78,21155,-72
2019-09-16 19:04:28,8.00,2.85,22.10,99.90,378174,78,21051,-73
2019-09-16 19:05:02,8.03,2.62,22.10,99.90,378253,78,21564,-75
2019-09-16 19:06:01,4.65,2.42,22.00,99.90,378316,78,21031,-74
2019-09-16 19:06:41,6.67,2.72,22.10,99.90,378272,78,21564,-75
2019-09-16 19:07:15,4.78,2.83,22.10,99.90,377891,78,21062,-74
2019-09-16 19:07:48,6.22,2.67,22.00,99.90,378250,78,21221,-74
2019-09-16 19:08:22,3.98,2.47,22.00,99.90,378111,78,21148,-75
2019-09-16 19:08:56,5.45,3.10,21.90,99.90,378306,78,21597,-74
2019-09-16 19:09:32,5.70,2.90,21.90,99.90,378297,78,21170,-74
2019-09-16 19:10:10,5.08,3.00,21.90,99.90,378247,78,21498,-74
2019-09-16 19:10:44,6.28,2.80,22.00,99.90,378238,78,21058,-74
2019-09-16 19:11:18,4.40,2.50,21.90,99.90,378259,78,21124,-75
2019-09-16 19:11:52,5.30,2.83,21.90,99.90,378311,78,21058,-74
2019-09-16 19:12:26,7.25,3.00,21.90,99.90,378198,78,21054,-75
2019-09-16 19:13:00,6.25,2.83,21.90,99.90,378331,78,21090,-75
2019-09-16 19:13:34,8.23,3.45,21.90,99.90,378253,78,21530,-74
2019-09-16 19:14:08,6.10,2.90,21.90,99.90,378179,78,21031,-74
2019-09-16 19:14:43,4.33,2.80,21.80,99.90,378295,78,21120,-74
2019-09-16 19:15:17,5.72,2.70,21.80,99.90,378342,78,21491,-74
2019-09-16 19:15:57,5.40,2.58,21.80,99.90,378288,78,21494,-74
2019-09-16 19:16:31,11.38,3.95,21.90,99.90,375972,78,21132,-74
2019-09-16 19:17:05,10.60,4.20,21.80,99.90,378300,78,21584,-74
2019-09-16 19:17:39,8.40,3.70,21.80,99.90,378309,78,21043,-75
2019-09-16 19:18:12,8.48,4.58,21.80,99.90,378198,78,21066,-74
2019-09-16 19:18:46,23.95,13.75,21.80,99.90,378263,78,21184,-75
2019-09-16 19:19:21,13.10,7.83,21.80,99.90,378282,78,21118,-74
2019-09-16 19:19:54,7.83,3.72,21.80,99.90,378268,78,21522,-74
2019-09-16 19:20:28,28.60,15.50,21.80,99.90,378197,78,21043,-74
2019-09-16 19:21:03,18.45,11.90,21.80,99.90,378340,78,21055,-75
2019-09-16 19:21:36,14.15,8.28,21.80,99.90,378257,78,21058,-74
2019-09-16 19:22:11,26.27,15.78,21.70,99.90,378211,78,21117,-73
2019-09-16 19:22:45,14.50,9.63,21.70,99.90,378289,78,21035,-74
2019-09-16 19:23:18,7.12,3.22,21.70,99.90,378357,78,21054,-74
2019-09-16 19:23:52,5.22,3.08,21.70,99.90,378164,78,21503,-73
2019-09-16 19:24:27,12.63,3.37,21.70,99.90,378139,78,21502,-74
2019-09-16 19:25:00,10.72,3.05,21.70,99.90,378204,78,21790,-74
2019-09-16 19:25:34,7.78,2.90,21.70,99.90,378274,78,21120,-74
2019-09-16 19:26:44,7.08,2.80,21.70,99.90,378163,78,21105,-74
2019-09-16 19:27:19,8.58,3.67,21.70,99.90,378190,78,21055,-72
2019-09-16 19:27:53,8.68,3.30,21.70,99.90,378245,78,21096,-72
2019-09-16 19:28:27,7.58,2.92,21.80,99.90,378006,78,21125,-72
2019-09-16 19:29:01,8.75,3.60,21.80,99.90,378257,78,21475,-72
2019-09-16 19:29:36,10.72,3.20,21.80,99.90,378190,78,21515,-72
2019-09-16 19:30:10,7.25,3.33,21.70,99.90,378171,78,21522,-72
2019-09-16 19:30:47,7.40,3.00,21.80,99.90,378196,78,21145,-73
2019-09-16 19:31:21,8.20,3.30,21.70,99.90,361716,79,21089,-72
2019-09-16 19:31:55,6.97,3.15,21.80,99.90,378254,78,21499,-73
2019-09-16 19:32:29,6.45,3.02,21.70,99.90,378149,78,21074,-74
2019-09-16 19:33:03,14.25,3.35,21.70,99.90,378278,78,21059,-73
2019-09-16 19:33:37,5.78,3.00,21.70,99.90,378279,78,21066,-73
2019-09-16 19:34:12,5.78,2.92,21.70,99.90,378270,78,21470,-73
2019-09-16 19:34:46,5.10,3.02,21.70,99.90,378234,78,21503,-73
2019-09-16 19:35:21,7.72,2.80,21.70,99.90,378267,78,21134,-74
2019-09-16 19:35:55,6.40,3.75,21.70,99.90,378247,78,21160,-72
2019-09-16 19:36:31,10.93,3.67,21.70,99.90,378160,78,21132,-72
2019-09-16 19:37:06,6.05,3.10,21.70,99.90,378243,78,21494,-73
2019-09-16 19:37:40,4.28,3.45,21.70,99.90,378190,78,21113,-73
2019-09-16 19:38:14,6.25,3.10,21.70,99.90,378169,78,21606,-73
2019-09-16 19:38:48,5.83,3.22,21.70,99.90,378212,78,21066,-73
2019-09-16 19:39:22,7.03,2.98,21.70,99.90,378247,78,21124,-73
2019-09-16 19:40:15,7.20,4.58,21.70,99.90,378302,78,21066,-73
2019-09-16 19:40:37,5.08,2.85,21.70,99.90,368411,78,21184,-73
2019-09-16 19:41:12,4.08,3.10,21.70,99.90,372615,79,21062,-73
2019-09-16 19:41:46,6.15,2.80,21.70,99.90,372176,79,21066,-73
2019-09-16 19:42:20,7.83,2.83,21.70,99.90,375885,77,21196,-73
2019-09-16 19:42:56,6.87,2.75,21.70,99.90,378267,78,21066,-73
2019-09-16 19:43:30,5.33,3.00,21.70,99.90,378308,78,21113,-73
2019-09-16 19:44:04,6.28,2.67,21.70,99.90,378079,78,21499,-73
2019-09-16 19:44:38,7.78,2.70,21.70,99.90,378185,78,21145,-73
2019-09-16 19:45:14,4.28,2.52,21.70,99.90,378273,78,21572,-73
2019-09-16 19:45:50,8.65,2.90,21.70,99.90,378211,78,21046,-73
2019-09-16 19:46:36,4.60,2.40,21.70,99.90,377020,78,21490,-74
2019-09-16 19:47:10,6.45,2.45,21.70,99.90,378216,78,21116,-72
2019-09-16 19:47:44,6.67,2.90,21.70,99.90,378285,78,21030,-73
2019-09-16 19:48:17,7.28,2.52,21.70,99.90,378162,78,21070,-73
2019-09-16 19:48:51,5.75,2.95,21.60,99.90,378323,78,21058,-72
2019-09-16 19:49:28,4.65,2.70,21.60,99.90,378269,78,21054,-74
2019-09-16 19:50:02,8.80,3.00,21.60,99.90,378305,78,21124,-73
2019-09-16 19:50:36,7.40,2.75,21.60,99.90,378182,78,21192,-73
2019-09-16 19:51:12,7.90,3.40,21.60,99.90,378356,78,21051,-76
2019-09-16 19:51:48,9.13,3.20,21.60,99.90,378348,78,21506,-75
2019-09-16 19:52:23,6.37,2.92,21.60,99.90,378254,78,21120,-76
2019-09-16 19:52:56,6.47,2.85,21.60,99.90,378244,78,21074,-75
2019-09-16 19:53:30,5.15,3.00,21.60,99.90,378337,78,21132,-75
2019-09-16 19:54:06,12.13,3.92,21.60,99.90,378192,78,21039,-76
2019-09-16 19:54:42,5.35,2.65,21.50,99.90,378335,78,21219,-77
2019-09-16 19:55:17,5.65,3.00,21.50,99.90,378366,78,21219,-76
2019-09-16 19:55:51,6.90,3.15,21.50,99.90,378266,78,21058,-75
2019-09-16 19:56:24,10.28,3.20,21.50,99.90,378247,78,21459,-74
2019-09-16 19:56:58,5.75,3.00,21.50,99.90,378235,78,21059,-75
2019-09-16 19:57:32,6.67,3.12,21.50,99.90,378273,78,21113,-75
2019-09-16 19:58:07,4.97,2.95,21.50,99.90,378169,78,21039,-74
2019-09-16 19:58:41,5.10,3.12,21.40,99.90,378211,78,21069,-74
2019-09-16 19:59:16,4.92,2.58,21.40,99.90,378243,78,21054,-74
2019-09-16 19:59:58,4.53,2.50,21.40,99.90,378250,78,21015,-74
2019-09-16 20:00:44,6.40,2.60,21.40,99.90,378163,78,21141,-74
2019-09-16 20:01:49,5.78,2.80,21.40,99.90,372411,78,21530,-75
2019-09-16 20:02:23,6.20,2.45,21.40,99.90,376575,78,21098,-74
2019-09-16 20:02:57,3.65,2.40,21.40,99.90,378252,78,21113,-74
2019-09-16 20:03:31,3.62,2.70,21.40,99.90,378224,78,21136,-75
2019-09-16 20:04:05,6.80,2.70,21.40,99.90,378127,78,21549,-74
2019-09-16 20:04:39,5.95,2.60,21.30,99.90,378152,78,21113,-74
2019-09-16 20:05:13,7.05,2.55,21.40,99.90,378249,78,21129,-74
2019-09-16 20:05:47,6.47,3.00,21.40,99.90,378232,78,21074,-75
2019-09-16 20:06:21,11.70,2.90,21.30,99.90,378296,78,21066,-74
2019-09-16 20:06:55,5.28,2.70,21.30,99.90,378200,78,21124,-74
2019-09-16 20:07:32,4.95,2.60,21.30,99.90,378284,78,21166,-74
2019-09-16 20:08:06,7.90,3.00,21.30,99.90,378187,78,21175,-73
2019-09-16 20:08:40,4.53,2.95,21.30,99.90,378153,78,21235,-74
2019-09-16 20:09:19,8.08,3.20,21.30,99.90,378210,78,21051,-75
2019-09-16 20:09:55,4.10,2.42,21.30,99.90,378274,78,21027,-74
2019-09-16 20:10:31,4.95,2.80,21.30,99.90,378132,78,21055,-74
2019-09-16 20:11:05,6.33,2.60,21.30,99.90,378208,78,21133,-74
2019-09-16 20:11:40,4.58,2.92,21.40,99.90,378225,78,21175,-74
2019-09-16 20:12:14,4.60,2.33,21.30,99.90,378241,78,21070,-74
2019-09-16 20:12:48,6.58,3.12,21.40,99.90,378203,78,21114,-75
2019-09-16 20:13:22,8.80,3.15,21.30,99.90,378241,78,21619,-74
2019-09-16 20:13:56,4.67,2.72,21.30,99.90,378236,78,21527,-75
2019-09-16 20:14:30,10.20,2.98,21.30,99.90,378264,78,21059,-75
2019-09-16 20:15:10,5.22,2.40,21.30,99.90,378206,78,21563,-75
2019-09-16 20:15:43,4.95,2.80,21.30,99.90,378253,78,21141,-74
2019-09-16 20:16:17,5.70,2.50,21.30,99.90,378251,78,21042,-74
2019-09-16 20:16:51,4.05,2.58,21.30,99.90,378223,78,21062,-75
2019-09-16 20:17:25,8.05,2.80,21.30,99.90,378261,78,21062,-74
2019-09-16 20:17:59,12.68,4.55,21.30,99.90,378257,78,21097,-72
2019-09-16 20:18:33,4.62,2.70,21.30,99.90,378195,78,21221,-75
2019-09-16 20:19:07,5.90,2.58,21.30,99.90,378210,78,21443,-74
2019-09-16 20:19:41,5.22,2.92,21.30,99.90,378218,78,21503,-74
2019-09-16 20:20:17,5.03,2.70,21.30,99.90,378231,78,21059,-75
2019-09-16 20:21:01,3.27,2.27,21.30,99.90,378169,78,21090,-74
2019-09-16 20:21:35,5.70,2.70,21.20,99.90,378278,78,21120,-74
2019-09-16 20:22:09,8.23,2.70,21.20,99.90,378189,78,21589,-75
2019-09-16 20:22:43,7.65,2.95,21.20,99.90,378193,78,21034,-74
2019-09-16 20:23:17,6.10,2.87,21.20,99.90,378283,78,21569,-74
2019-09-16 20:23:51,6.42,2.65,21.20,99.90,378154,78,21022,-73
2019-09-16 20:24:25,6.00,2.62,21.20,99.90,378242,78,21042,-74
2019-09-16 20:24:59,4.75,2.70,21.20,99.90,378166,78,21121,-75
2019-09-16 20:25:36,6.83,2.95,21.20,99.90,378215,78,21062,-75
2019-09-16 20:26:09,7.20,2.90,21.20,99.90,378214,78,21066,-75
2019-09-16 20:26:43,4.03,2.62,21.20,99.90,378148,78,21489,-74
2019-09-16 20:27:18,9.55,3.00,21.20,99.90,378196,78,21066,-75
2019-09-16 20:27:52,6.50,3.47,21.20,99.90,378244,78,21128,-75
2019-09-16 20:28:27,6.80,3.25,21.10,99.90,378146,78,21062,-76
2019-09-16 20:29:01,6.00,3.52,21.10,99.90,378146,78,21133,-72
2019-09-16 20:29:35,7.65,3.20,21.10,99.90,378218,78,21074,-72
2019-09-16 20:30:32,7.62,2.95,21.10,99.90,378191,78,21564,-72
2019-09-16 20:31:09,8.40,3.22,21.10,99.90,375854,78,21144,-72
2019-09-16 20:31:43,7.53,2.75,21.10,99.90,378121,78,21183,-72
2019-09-16 20:32:17,7.83,3.08,21.00,99.90,378102,78,21300,-71
2019-09-16 20:32:51,7.15,2.70,21.10,99.90,378009,78,21215,-72
2019-09-16 20:33:25,7.83,2.52,21.10,99.90,378110,78,21378,-72
2019-09-16 20:34:00,7.65,3.10,21.10,99.90,378104,78,21656,-72
2019-09-16 20:34:34,5.83,2.98,21.10,99.90,378099,78,21168,-72
2019-09-16 20:35:10,5.12,2.90,21.10,99.90,378008,78,21522,-71
2019-09-16 20:35:45,6.90,3.25,21.10,99.90,378154,78,21070,-72
2019-09-16 20:36:19,5.83,2.95,21.10,99.90,378116,78,21082,-72
2019-09-16 20:36:52,8.70,3.37,21.10,99.90,378046,78,21160,-72
2019-09-16 20:37:27,6.97,3.25,21.10,99.90,378089,78,21581,-72
2019-09-16 20:38:01,8.50,3.37,21.10,99.90,378181,78,21522,-72
2019-09-16 20:38:34,10.05,3.20,21.00,99.90,378200,78,21589,-72
2019-09-16 20:39:13,9.10,3.12,21.00,99.90,378100,78,21074,-73
2019-09-16 20:39:50,11.60,4.95,21.00,99.90,378213,78,21074,-72
2019-09-16 20:40:25,8.15,3.50,20.90,99.90,378139,78,21126,-72
2019-09-16 20:40:59,7.95,4.08,20.90,99.90,377488,78,21614,-73
2019-09-16 20:41:34,10.53,4.83,20.80,99.90,378223,78,21549,-72
2019-09-16 20:42:08,31.70,13.25,20.80,99.90,378178,78,21078,-72
2019-09-16 20:42:44,18.65,8.25,20.80,99.90,378203,78,21503,-74
2019-09-16 20:43:19,12.93,5.60,20.80,99.90,378234,78,21062,-73
2019-09-16 20:44:00,11.00,4.58,20.80,99.90,378100,78,21062,-73
2019-09-16 20:44:35,7.92,3.52,20.70,99.90,378212,78,21026,-75
2019-09-16 20:45:14,9.38,3.60,20.70,99.90,378087,78,21070,-73
2019-09-16 20:45:48,10.05,3.72,20.70,99.90,378207,78,21152,-73
2019-09-16 20:46:27,8.65,3.05,20.70,99.90,378235,78,21650,-73
2019-09-16 20:47:01,9.13,3.70,20.70,99.90,378192,78,21125,-74
2019-09-16 20:47:35,7.58,4.28,20.70,99.90,378228,78,21144,-74
2019-09-16 20:48:08,8.28,4.92,20.70,99.90,378161,78,21035,-75
2019-09-16 20:48:42,6.67,3.37,20.70,99.90,378198,78,21133,-73
2019-09-16 20:49:16,9.25,4.78,20.70,99.90,378205,78,21474,-73
2019-09-16 20:49:50,7.25,3.95,20.70,99.90,378186,78,21070,-72
2019-09-16 20:50:24,7.92,4.62,20.70,99.90,378225,78,21478,-73
2019-09-16 20:50:58,6.28,3.20,20.70,99.90,378170,78,21486,-72
2019-09-16 20:51:32,8.03,3.35,20.70,99.90,378241,78,21479,-72
2019-09-16 20:52:10,5.95,3.60,20.70,99.90,378242,78,21148,-71
2019-09-16 20:52:44,10.32,4.58,20.70,99.90,378253,78,21082,-73
2019-09-16 20:53:18,11.00,4.33,20.70,99.90,378242,78,21068,-72
2019-09-16 20:53:52,11.12,5.30,20.60,99.90,378147,78,21136,-72
2019-09-16 20:54:29,8.18,4.30,20.60,99.90,378208,78,21141,-72
2019-09-16 20:55:03,8.45,4.42,20.60,99.90,378107,78,21557,-74
2019-09-16 20:55:40,8.40,3.80,20.60,99.90,378250,78,21070,-71
2019-09-16 20:56:14,12.28,4.78,20.50,99.90,378258,78,21091,-72
2019-09-16 20:56:48,7.58,5.47,20.50,99.90,378171,78,21140,-73
2019-09-16 20:57:26,9.23,5.65,20.50,99.90,378124,78,21148,-73
2019-09-16 20:58:00,9.13,4.95,20.50,99.90,378180,78,21195,-75
2019-09-16 20:58:33,11.15,5.78,20.40,99.90,378230,78,21498,-73
2019-09-16 20:59:08,13.20,7.58,20.40,99.90,378133,78,21133,-73
2019-09-16 20:59:42,90.47,56.28,20.40,99.90,378216,78,21034,-72
2019-09-16 21:00:22,53.63,11.15,20.40,99.90,378103,78,21070,-72
2019-09-16 21:01:10,18.77,8.78,20.30,99.90,369149,78,21075,-73
2019-09-16 21:01:43,20.62,8.35,20.30,99.90,378216,78,21490,-73
2019-09-16 21:02:18,16.60,9.83,20.30,99.90,378257,78,21058,-73
2019-09-16 21:02:52,17.35,11.03,20.30,99.90,378078,78,21070,-73
2019-09-16 21:03:32,19.57,9.75,20.30,99.90,378218,78,21078,-72
2019-09-16 21:04:06,14.38,9.70,20.30,99.90,377866,77,21066,-74
2019-09-16 21:04:41,8.40,3.90,20.30,99.90,378253,78,21078,-73
2019-09-16 21:05:16,8.00,4.28,20.30,99.90,378028,77,21522,-73
2019-09-16 21:05:49,24.05,10.95,20.30,99.90,378186,78,21560,-73
2019-09-16 21:06:26,12.53,7.03,20.30,99.90,378199,78,21145,-73
2019-09-16 21:07:00,9.55,4.30,20.20,99.90,378165,78,21199,-73
2019-09-16 21:07:34,6.95,4.45,20.20,99.90,378172,78,21066,-73
2019-09-16 21:08:08,11.78,4.50,20.20,99.90,378155,78,21148,-73
2019-09-16 21:08:45,6.62,3.98,20.10,99.90,378185,78,21070,-73
2019-09-16 21:09:20,14.63,4.90,20.10,99.90,378157,78,21102,-72
2019-09-16 21:09:54,12.65,7.25,20.20,99.90,378229,78,21133,-73
2019-09-16 21:10:28,10.82,5.92,20.10,99.90,378208,78,21074,-73
2019-09-16 21:11:03,12.47,5.83,20.10,99.90,378163,78,21233,-73
2019-09-16 21:11:37,18.82,8.10,20.10,99.90,377947,77,21150,-73
2019-09-16 21:12:12,9.90,5.90,20.10,99.90,378234,78,21043,-73
2019-09-16 21:12:49,13.13,6.80,20.10,99.90,377058,78,21035,-73
2019-09-16 21:13:24,12.73,7.80,20.10,99.90,378192,78,21137,-73
2019-09-16 21:13:58,14.33,7.53,20.00,99.90,377465,78,21070,-74
2019-09-16 21:14:32,14.43,9.43,20.00,99.90,378262,78,21062,-73
2019-09-16 21:15:10,11.70,6.30,20.00,99.90,378212,78,21066,-73
2019-09-16 21:15:45,9.53,4.28,20.00,99.90,378272,78,21031,-73
2019-09-16 21:16:18,9.73,3.65,20.00,99.90,378226,78,21066,-73
2019-09-16 21:16:53,9.25,4.33,20.00,99.90,378160,78,21495,-74
2019-09-16 21:17:28,8.88,4.12,20.00,99.90,377575,78,21062,-74
2019-09-16 21:18:02,12.45,7.40,20.10,99.90,378141,78,21136,-74
2019-09-16 21:18:36,11.48,5.80,20.00,99.90,378287,78,21117,-74
2019-09-16 21:19:11,12.40,4.17,20.00,99.90,378110,78,21070,-74
2019-09-16 21:19:45,8.45,3.80,20.00,99.90,378256,78,21070,-75
2019-09-16 21:20:20,6.15,3.30,19.90,99.90,378211,78,21152,-74
2019-09-16 21:20:56,11.30,6.40,19.90,99.90,378286,78,21104,-75
2019-09-16 21:21:30,8.50,4.10,19.90,99.90,377965,77,21684,-76
2019-09-16 21:22:04,9.43,3.90,19.90,99.90,378227,78,21066,-75
2019-09-16 21:22:38,10.55,4.53,19.90,99.90,378275,78,21514,-75
2019-09-16 21:23:12,14.85,4.85,19.80,99.90,378208,78,21128,-75
2019-09-16 21:23:47,9.35,3.52,19.80,99.90,378148,78,21140,-76
2019-09-16 21:24:20,14.95,5.45,19.80,99.90,378297,78,21140,-75
2019-09-16 21:24:54,6.50,3.50,19.80,99.90,378328,78,21074,-74
2019-09-16 21:25:31,10.78,5.60,19.80,99.90,378294,78,21093,-76
2019-09-16 21:26:05,8.70,5.05,19.80,99.90,378247,78,21140,-75
2019-09-16 21:26:40,10.70,6.30,19.80,99.90,378361,78,21120,-75
2019-09-16 21:27:14,9.53,5.12,19.70,99.90,378157,78,21063,-75
2019-09-16 21:27:48,8.75,4.78,19.70,99.90,378351,78,21093,-75
2019-09-16 21:28:24,11.08,4.65,19.70,99.90,378243,78,21640,-74
2019-09-16 21:28:59,20.30,8.00,19.70,99.90,378240,78,21125,-74
2019-09-16 21:29:33,14.50,7.35,19.70,99.90,378206,78,21055,-74
2019-09-16 21:30:09,11.40,7.20,19.70,99.90,378217,78,21031,-74
2019-09-16 21:30:44,13.25,6.65,19.70,99.90,370743,79,21535,-74
2019-09-16 21:31:19,9.53,5.97,19.70,99.90,378196,78,21042,-74
2019-09-16 21:31:52,10.98,5.28,19.70,99.90,378236,78,21158,-74
2019-09-16 21:32:26,11.15,4.90,19.70,99.90,378175,78,21144,-74
2019-09-16 21:33:00,9.53,3.75,19.70,99.90,378215,78,21109,-74
2019-09-16 21:33:34,10.05,4.05,19.70,99.90,378206,78,21132,-75
2019-09-16 21:34:08,9.60,4.50,19.70,99.90,378110,78,21148,-75
2019-09-16 21:34:43,10.70,4.28,19.70,99.90,378214,78,21050,-75
2019-09-16 21:35:18,11.18,5.78,19.70,99.90,378192,78,21078,-75
2019-09-16 21:35:52,8.25,4.85,19.70,99.90,378233,78,21031,-75
2019-09-16 21:36:26,5.55,3.62,19.70,99.90,378221,78,21148,-75
2019-09-16 21:37:00,6.67,3.67,19.70,99.90,378232,78,21105,-75
2019-09-16 21:37:34,8.13,4.20,19.70,99.90,378164,78,21050,-75
2019-09-16 21:38:08,7.33,3.95,19.70,99.90,378179,78,21565,-75
2019-09-16 21:38:41,8.78,4.95,19.70,99.90,378235,78,21112,-75
2019-09-16 21:39:16,10.28,5.12,19.70,99.90,378183,78,21129,-75
2019-09-16 21:39:53,8.18,3.77,19.70,99.90,378229,78,21136,-75
2019-09-16 21:40:27,7.80,3.83,19.70,99.90,378196,78,21179,-75
2019-09-16 21:41:01,13.75,4.47,19.70,99.90,378258,78,21173,-75
2019-09-16 21:41:35,7.12,4.17,19.70,99.90,378202,78,21129,-75
2019-09-16 21:42:08,8.00,3.98,19.60,99.90,378211,78,21066,-75
2019-09-16 21:42:42,7.80,3.30,19.60,99.90,378205,78,21487,-75
2019-09-16 21:43:16,7.20,3.75,19.60,99.90,378158,78,21050,-75
2019-09-16 21:43:50,6.35,3.87,19.50,99.90,378187,78,21128,-73
2019-09-16 21:44:24,5.35,3.58,19.60,99.90,378270,78,21121,-73
2019-09-16 21:44:58,8.63,4.20,19.50,99.90,378289,78,21129,-72
2019-09-16 21:45:32,7.30,3.80,19.50,99.90,378186,78,21183,-72
2019-09-16 21:46:06,10.48,5.65,19.50,99.90,378208,78,21125,-72
2019-09-16 21:46:41,8.40,3.92,19.50,99.90,378226,78,21121,-73
2019-09-16 21:47:15,7.22,3.52,19.50,99.90,378189,78,21058,-73
2019-09-16 21:47:49,5.37,3.15,19.50,99.90,378176,78,21214,-73
2019-09-16 21:48:23,9.50,3.77,19.50,99.90,378203,78,21062,-73
2019-09-16 21:48:57,6.08,3.65,19.50,99.90,378216,78,21070,-73
2019-09-16 21:49:31,9.93,4.87,19.60,99.90,378168,78,21553,-73
2019-09-16 21:50:07,10.63,5.20,19.60,99.90,378220,78,21065,-73
2019-09-16 21:51:03,10.23,3.75,19.60,99.90,378091,77,21164,-72
2019-09-16 21:51:37,6.67,3.77,19.60,99.90,377463,78,21135,-73
2019-09-16 21:52:11,9.55,4.37,19.60,99.90,378246,78,21116,-73
2019-09-16 21:52:44,8.45,5.33,19.60,99.90,378235,78,21030,-72
2019-09-16 21:53:18,8.48,5.30,19.60,99.90,378219,78,21015,-72
2019-09-16 21:53:52,11.30,4.20,19.60,99.90,378100,78,21062,-71
2019-09-16 21:54:25,9.60,4.20,19.60,99.90,378291,78,21136,-72
2019-09-16 21:54:59,10.80,4.55,19.60,99.90,378228,78,21117,-72
2019-09-16 21:55:33,9.55,4.70,19.60,99.90,378171,78,21066,-72
2019-09-16 21:56:07,10.78,4.33,19.60,99.90,378219,78,21062,-72
2019-09-16 21:56:41,9.75,4.10,19.60,99.90,378240,78,21109,-72
2019-09-16 21:57:15,8.70,4.15,19.60,99.90,378226,78,21073,-72
2019-09-16 21:57:49,16.27,4.80,19.60,99.90,378166,78,21058,-72
2019-09-16 21:58:23,10.60,3.95,19.50,99.90,378180,78,21067,-72
2019-09-16 21:58:57,7.03,4.10,19.50,99.90,378183,78,21561,-72
2019-09-16 21:59:30,8.03,4.15,19.50,99.90,378222,78,21058,-72
2019-09-16 22:00:07,8.88,4.25,19.50,99.90,378157,78,21070,-72
2019-09-16 22:00:52,9.33,4.40,19.50,99.90,377851,78,21597,-74
2019-09-16 22:01:29,10.85,3.80,19.50,99.90,377445,78,21062,-74
2019-09-16 22:02:07,8.00,4.65,19.60,99.90,378281,78,21034,-74
2019-09-16 22:02:41,7.45,3.75,19.60,99.90,378333,78,21153,-74
2019-09-16 22:03:14,9.43,4.87,19.60,99.90,378301,78,21031,-74
2019-09-16 22:03:48,9.18,3.67,19.60,99.90,378438,78,21066,-73
2019-09-16 22:04:22,7.35,3.98,19.60,99.90,378548,78,21066,-74
2019-09-16 22:04:56,5.65,3.98,19.60,99.90,378685,78,21132,-75
2019-09-16 22:05:31,7.62,4.05,19.60,99.90,379109,78,21038,-73
2019-09-16 22:06:06,8.88,4.28,19.60,99.90,379135,78,21090,-74
2019-09-16 22:06:39,12.10,5.85,19.50,99.90,379265,78,21023,-74
2019-09-16 22:07:14,6.33,3.72,19.50,99.90,379209,78,20979,-73
2019-09-16 22:07:48,7.72,4.17,19.60,99.90,378771,78,21108,-73
2019-09-16 22:08:23,9.58,4.78,19.60,99.90,379153,78,21111,-73
2019-09-16 22:08:57,11.18,4.35,19.60,99.90,376983,78,21953,-74
2019-09-16 22:09:32,8.83,4.83,19.60,99.90,378958,78,21006,-74
2019-09-16 22:10:12,8.60,4.75,19.60,99.90,378692,78,21491,-73
2019-09-16 22:11:11,9.43,3.70,19.60,99.90,378882,78,21031,-73
2019-09-16 22:12:10,9.40,4.00,19.60,99.90,377970,78,21015,-73
2019-09-16 22:12:45,9.05,4.08,19.70,99.90,378882,78,21058,-74
2019-09-16 22:13:18,8.65,4.30,19.70,99.90,378781,78,21557,-74
2019-09-16 22:13:53,8.85,4.00,19.60,99.90,378750,78,21133,-73
2019-09-16 22:14:27,4.75,3.70,19.50,99.90,379008,78,21026,-73
2019-09-16 22:15:00,7.10,4.10,19.50,99.90,378938,78,21101,-74
2019-09-16 22:15:34,8.45,4.00,19.50,99.90,378819,78,21109,-73
2019-09-16 22:16:14,9.88,3.75,19.50,99.90,378349,78,21027,-73
2019-09-16 22:16:48,10.85,3.98,19.60,99.90,378388,78,21059,-74
2019-09-16 22:17:23,8.70,4.15,19.60,99.90,378326,78,21058,-73
2019-09-16 22:17:57,7.90,3.67,19.60,99.90,378243,78,21479,-78
2019-09-16 22:18:30,11.60,3.67,19.60,99.90,378310,78,21507,-74
2019-09-16 22:19:06,7.53,3.77,19.60,99.90,378247,78,21145,-74
2019-09-16 22:19:40,7.25,3.80,19.60,99.90,378227,78,21141,-74
2019-09-16 22:20:14,5.33,3.52,19.60,99.90,378171,78,21140,-73
2019-09-16 22:20:48,6.50,3.60,19.60,99.90,378293,78,21639,-74
2019-09-16 22:21:22,6.25,3.60,19.60,99.90,378288,78,21526,-73
2019-09-16 22:21:56,8.00,3.65,19.60,99.90,378238,78,21705,-73
2019-09-16 22:22:30,5.78,3.40,19.60,99.90,378230,78,21038,-73
2019-09-16 22:23:05,7.55,3.42,19.60,99.90,378301,78,21034,-72
2019-09-16 22:23:38,9.50,3.92,19.60,99.90,378307,78,21109,-71
2019-09-16 22:24:12,8.30,3.17,19.60,99.90,378301,78,21136,-72
2019-09-16 22:24:46,5.83,3.50,19.50,99.90,378341,78,21132,-73
2019-09-16 22:25:22,6.78,3.70,19.50,99.90,378277,78,21117,-72
2019-09-16 22:26:02,8.15,3.50,19.50,99.90,371456,78,21099,-73
2019-09-16 22:26:59,7.08,3.70,19.50,99.90,378547,78,21062,-72
2019-09-16 22:27:38,6.20,3.80,19.50,99.90,377515,78,21873,-72
2019-09-16 22:28:12,5.42,3.70,19.50,99.90,378188,78,21133,-72
2019-09-16 22:28:46,8.78,3.80,19.50,99.90,378299,78,21106,-73
2019-09-16 22:29:20,6.65,3.55,19.50,99.90,378348,78,22066,-72
2019-09-16 22:29:54,7.30,3.92,19.50,99.90,378203,78,21062,-73
2019-09-16 22:30:32,8.35,4.05,19.50,99.90,378260,78,21140,-74
2019-09-16 22:31:05,6.47,4.25,19.50,99.90,378240,78,21062,-73
2019-09-16 22:31:39,10.32,5.47,19.50,99.90,378290,78,21062,-72
2019-09-16 22:32:13,8.38,4.72,19.60,99.90,378260,78,21076,-73
2019-09-16 22:32:47,7.47,4.72,19.50,99.90,378307,78,21118,-73
2019-09-16 22:33:21,9.23,4.62,19.60,99.90,378255,78,21148,-73
2019-09-16 22:33:55,8.35,4.30,19.60,99.90,378109,78,21074,-74
2019-09-16 22:34:29,6.95,4.65,19.60,99.90,378325,78,21062,-75
2019-09-16 22:35:04,11.08,4.40,19.50,99.90,378291,78,21066,-75
2019-09-16 22:35:39,8.53,4.70,19.60,99.90,378232,78,21019,-75
2019-09-16 22:36:13,8.93,4.60,19.60,99.90,378268,78,21494,-75
2019-09-16 22:36:48,9.15,4.37,19.60,99.90,378249,78,21486,-75
2019-09-16 22:37:23,10.95,4.55,19.50,99.90,378298,78,21070,-73
2019-09-16 22:37:56,8.60,4.15,19.50,99.90,378210,78,21071,-73
2019-09-16 22:38:30,7.50,4.45,19.50,99.90,378311,78,21137,-74
2019-09-16 22:39:07,9.73,3.98,19.60,99.90,378247,78,21132,-73
2019-09-16 22:39:41,9.95,4.45,19.60,99.90,378252,78,21054,-73
2019-09-16 22:40:16,7.62,4.30,19.50,99.90,378258,78,21066,-74
2019-09-16 22:41:09,8.68,4.05,19.50,99.90,378256,78,21121,-73
2019-09-16 22:41:43,9.58,4.67,19.50,99.90,378210,78,21576,-72
2019-09-16 22:42:17,7.17,4.25,19.50,99.90,378235,78,21117,-74
2019-09-16 22:42:51,9.10,4.50,19.50,99.90,378208,78,21124,-74
2019-09-16 22:43:26,7.95,4.25,19.50,99.90,378243,78,21101,-74
2019-09-16 22:44:00,6.95,4.12,19.40,99.90,378042,78,21125,-72
2019-09-16 22:44:34,6.80,4.00,19.40,99.90,378250,78,21062,-72
2019-09-16 22:45:10,6.97,4.08,19.40,99.90,378239,78,21070,-72
2019-09-16 22:45:56,9.35,4.33,19.40,99.90,378254,78,21976,-73
2019-09-16 22:46:49,8.40,4.30,19.40,99.90,378295,78,21113,-73
2019-09-16 22:47:25,7.28,4.25,19.40,99.90,377723,78,21129,-73
2019-09-16 22:47:59,8.08,4.42,19.40,99.90,378041,78,21058,-73
2019-09-16 22:48:33,9.03,4.42,19.40,99.90,378260,78,21054,-72
2019-09-16 22:49:07,5.50,4.22,19.30,99.90,378187,78,21716,-72
2019-09-16 22:49:42,11.95,4.20,19.30,99.90,378231,78,21062,-72
2019-09-16 22:50:17,9.38,4.10,19.30,99.90,378175,78,21066,-72
2019-09-16 22:50:52,7.15,3.98,19.20,99.90,378237,78,21475,-72
2019-09-16 22:51:26,7.12,4.45,19.20,99.90,378190,78,21034,-72
2019-09-16 22:51:59,8.58,4.70,19.30,99.90,378158,78,21183,-72
2019-09-16 22:52:33,6.85,4.33,19.30,99.90,378210,78,21120,-72
2019-09-16 22:53:07,7.70,4.08,19.20,99.90,378210,78,21030,-72
2019-09-16 22:53:43,8.50,4.28,19.30,99.90,378095,78,21152,-72
2019-09-16 22:54:16,11.18,3.90,19.30,99.90,378262,78,21490,-72
2019-09-16 22:54:51,6.33,3.77,19.30,99.90,378216,78,21015,-72
2019-09-16 22:55:25,5.97,3.60,19.30,99.90,378235,78,21132,-72
2019-09-16 22:55:59,6.10,3.90,19.30,99.90,378108,78,21129,-72
2019-09-16 22:56:33,11.83,4.25,19.30,99.90,378168,78,21459,-72
2019-09-16 22:57:07,7.97,3.95,19.30,99.90,378199,78,21607,-72
2019-09-16 22:57:41,5.72,3.80,19.30,99.90,378175,78,21474,-72
2019-09-16 22:58:15,6.50,3.50,19.30,99.90,378120,78,21112,-72
2019-09-16 22:58:51,6.55,3.90,19.30,99.90,378259,78,21046,-72
2019-09-16 22:59:24,7.22,4.08,19.20,99.90,378196,78,21137,-72
2019-09-16 22:59:58,6.28,3.80,19.20,99.90,378145,78,21652,-72
2019-09-16 23:00:35,5.90,3.92,19.20,99.90,378234,78,21639,-71
2019-09-16 23:01:11,5.15,3.47,19.20,99.90,378217,78,21128,-72
2019-09-16 23:01:53,5.40,3.70,19.20,99.90,359665,82,21200,-72
2019-09-16 23:02:27,6.75,3.50,19.20,99.90,377192,78,21124,-72
2019-09-16 23:03:01,9.60,3.92,19.20,99.90,378182,78,21030,-72
2019-09-16 23:03:35,7.00,3.85,19.20,99.90,378228,78,21136,-72
2019-09-16 23:04:09,9.20,4.00,19.20,99.90,378067,78,21050,-72
2019-09-16 23:04:42,6.20,3.80,19.20,99.90,378204,78,21133,-72
2019-09-16 23:05:17,8.10,3.75,19.20,99.90,378237,78,21108,-72
2019-09-16 23:05:51,8.73,4.05,19.10,99.90,378160,78,21046,-72
2019-09-16 23:06:25,6.10,4.00,19.10,99.90,378206,78,21067,-72
2019-09-16 23:07:00,8.63,4.15,19.00,99.90,378261,78,21518,-72
2019-09-16 23:07:34,6.62,3.92,19.00,99.90,378244,78,21435,-72
2019-09-16 23:08:07,8.65,4.22,19.00,99.90,378066,78,21572,-72
2019-09-16 23:08:41,6.45,3.72,19.00,99.90,378265,78,21089,-72
2019-09-16 23:09:16,6.70,3.90,19.00,99.90,378206,78,21128,-71
2019-09-16 23:09:49,8.63,4.00,19.00,99.90,378209,78,21183,-72
2019-09-16 23:10:23,7.70,3.83,19.00,99.90,378169,78,21608,-72
2019-09-16 23:10:57,11.03,3.70,19.00,99.90,378218,78,21066,-72
2019-09-16 23:11:31,8.05,4.15,19.00,99.90,378184,78,21090,-72
2019-09-16 23:12:06,7.65,4.00,19.10,99.90,378106,78,21191,-72
2019-09-16 23:12:40,6.95,3.90,19.00,99.90,378206,78,21592,-73
2019-09-16 23:13:13,6.90,4.10,19.00,99.90,378188,78,21059,-72
2019-09-16 23:13:47,7.90,4.62,19.00,99.90,378143,78,21070,-72
2019-09-16 23:14:21,7.12,4.37,19.00,99.90,378136,78,21051,-72
2019-09-16 23:14:55,5.53,3.98,18.90,99.90,378157,78,21131,-72
2019-09-16 23:15:32,9.23,4.12,18.90,99.90,378201,78,21133,-72
2019-09-16 23:16:09,6.85,4.20,18.90,99.90,377851,78,21184,-72
2019-09-16 23:16:42,11.90,4.45,18.90,99.90,378165,78,21608,-72
2019-09-16 23:17:16,8.00,3.90,18.90,99.90,378246,78,21120,-72
2019-09-16 23:17:50,8.08,4.20,18.90,99.90,378162,78,21058,-72
2019-09-16 23:18:23,8.48,4.87,18.90,99.90,378112,78,21045,-72
2019-09-16 23:18:58,7.70,5.05,18.90,99.90,378209,78,21137,-72
2019-09-16 23:19:32,8.60,5.03,18.90,99.90,378232,78,21132,-72
2019-09-16 23:20:11,9.45,4.90,19.00,99.90,378135,78,21050,-72
2019-09-16 23:20:45,7.62,4.55,19.00,99.90,370230,79,21149,-72
2019-09-16 23:21:19,7.83,4.22,19.00,99.90,380591,77,21050,-72
2019-09-16 23:21:53,5.83,4.12,18.90,99.90,379310,77,21071,-72
2019-09-16 23:22:27,6.47,4.42,18.90,99.90,378169,78,21133,-72
2019-09-16 23:23:01,8.80,5.20,18.90,99.90,378201,78,21491,-72
2019-09-16 23:23:36,7.55,4.97,18.90,99.90,378226,78,21580,-72
2019-09-16 23:24:10,9.00,5.25,18.90,99.90,378151,78,21082,-72
2019-09-16 23:24:44,7.45,4.80,18.90,99.90,378255,78,21062,-72
2019-09-16 23:25:18,8.15,4.70,18.90,99.90,378236,78,21066,-72
2019-09-16 23:25:52,10.40,5.10,18.80,99.90,378213,78,21561,-72
2019-09-16 23:26:26,12.10,4.72,18.80,99.90,378147,78,21136,-72
2019-09-16 23:26:59,6.62,4.65,18.90,99.90,378250,78,21215,-72
2019-09-16 23:27:33,11.18,4.53,18.90,99.90,378257,78,21470,-72
2019-09-16 23:28:07,9.45,5.15,18.90,99.90,378079,78,21133,-72
2019-09-16 23:28:41,11.25,5.35,18.90,99.90,378241,78,21035,-72
2019-09-16 23:29:15,10.58,5.75,18.80,99.90,378228,78,21071,-72
2019-09-16 23:29:50,10.05,5.37,18.80,99.90,378229,78,21124,-72
2019-09-16 23:30:25,9.08,4.72,18.90,99.90,378115,78,21133,-72
2019-09-16 23:31:17,15.88,5.25,18.80,99.90,377703,78,21137,-72
2019-09-16 23:31:51,7.35,4.20,18.90,99.90,378244,78,21506,-71
2019-09-16 23:32:24,8.18,4.70,18.80,99.90,378153,78,21134,-73
2019-09-16 23:32:58,14.25,4.75,18.80,99.90,378234,78,21058,-72
2019-09-16 23:33:32,9.65,4.55,18.80,99.90,378213,78,21128,-71
2019-09-16 23:34:06,10.78,5.20,18.80,99.90,378048,78,21062,-72
2019-09-16 23:34:40,15.28,5.55,18.80,99.90,378202,78,21153,-72
2019-09-16 23:35:14,8.50,4.72,18.80,99.90,378194,78,21067,-71
2019-09-16 23:35:48,9.35,4.75,18.80,99.90,378204,78,21026,-72
2019-09-16 23:36:23,9.78,4.60,18.80,99.90,378130,78,21629,-71
2019-09-16 23:36:57,8.13,4.97,18.80,99.90,378256,78,21050,-72
2019-09-16 23:37:31,11.15,4.17,18.80,99.90,378284,78,21124,-73
2019-09-16 23:38:05,8.30,4.50,18.80,99.90,378234,78,21137,-73
2019-09-16 23:38:39,11.12,4.55,18.80,99.90,378302,78,21039,-74
2019-09-16 23:39:13,8.13,4.42,18.80,99.90,378236,78,21062,-74
2019-09-16 23:39:47,8.80,4.50,18.80,99.90,378264,78,21074,-74
2019-09-16 23:40:22,7.85,4.20,18.70,99.90,378182,78,21506,-74
2019-09-16 23:41:01,8.30,4.83,18.70,99.90,378286,78,21514,-74
2019-09-16 23:41:35,8.48,4.67,18.70,99.90,378217,78,21141,-74
2019-09-16 23:42:09,10.35,4.50,18.70,99.90,378186,78,21062,-73
2019-09-16 23:42:42,7.83,4.70,18.70,99.90,378318,78,21035,-73
2019-09-16 23:43:16,9.35,4.62,18.70,99.90,378324,78,21105,-73
2019-09-16 23:43:50,11.20,4.65,18.70,99.90,378229,78,21035,-72
2019-09-16 23:44:24,13.85,4.95,18.70,99.90,378201,78,21140,-72
2019-09-16 23:44:58,11.38,4.45,18.70,99.90,378327,78,21046,-73
2019-09-16 23:45:32,9.20,4.47,18.70,99.90,378265,78,21117,-73
2019-09-16 23:46:06,8.78,4.70,18.70,99.90,378302,78,21121,-73
2019-09-16 23:46:41,9.25,4.60,18.70,99.90,378335,78,21098,-73
2019-09-16 23:47:15,10.20,4.67,18.70,99.90,378331,78,21128,-73
2019-09-16 23:47:48,6.95,4.42,18.70,99.90,378353,78,21199,-74
2019-09-16 23:48:22,7.53,4.70,18.70,99.90,378165,78,21050,-72
2019-09-16 23:48:56,8.33,4.87,18.70,99.90,378302,78,21035,-73
2019-09-16 23:49:30,10.53,5.03,18.70,99.90,378299,78,21054,-73
2019-09-16 23:50:07,12.80,5.12,18.70,99.90,378265,78,21066,-73
2019-09-16 23:50:41,8.95,4.80,18.70,99.90,377426,78,21156,-73
2019-09-16 23:51:16,11.05,4.58,18.70,99.90,378265,78,21498,-74
2019-09-16 23:51:50,7.10,4.80,18.60,99.90,378367,78,21082,-73
2019-09-16 23:52:24,10.82,4.47,18.60,99.90,378230,78,21125,-73
2019-09-16 23:52:58,7.72,4.55,18.50,99.90,378293,78,21140,-73
2019-09-16 23:53:32,10.65,4.95,18.50,99.90,378318,78,21124,-73
2019-09-16 23:54:06,11.63,4.65,18.60,99.90,378099,78,21494,-73
2019-09-16 23:54:40,9.00,4.87,18.50,99.90,378260,78,21632,-73
2019-09-16 23:55:14,9.00,4.33,18.50,99.90,378323,78,21070,-73
2019-09-16 23:55:48,8.48,4.97,18.50,99.90,378287,78,21051,-73
2019-09-16 23:56:21,9.00,4.70,18.60,99.90,378173,78,21597,-72
2019-09-16 23:56:55,9.35,4.95,18.60,99.90,378249,78,21063,-74
2019-09-16 23:57:29,8.30,5.28,18.50,99.90,378302,78,21023,-73
2019-09-16 23:58:04,9.55,4.72,18.50,99.90,378242,78,21140,-72
2019-09-16 23:58:38,7.87,4.85,18.60,99.90,378227,78,21070,-73
2019-09-16 23:59:13,9.80,4.95,18.60,99.90,378228,78,21042,-73
2019-09-16 23:59:46,12.75,4.78,18.50,99.90,378229,78,21116,-73