2019-09-16 00:00:10,13.22,11.93,15.50,99.90,368292,79,21113,-65
2019-09-16 00:00:47,16.00,14.30,15.50,99.90,368163,79,21495,-65
2019-09-16 00:01:25,15.25,13.75,15.50,99.90,368055,79,21139,-65
2019-09-16 00:02:01,14.28,12.98,15.50,99.90,368398,79,21567,-65
2019-09-16 00:02:38,16.35,14.75,15.50,99.90,368000,79,21526,-65
2019-09-16 00:03:15,15.32,13.83,15.50,99.90,368235,79,21651,-66
2019-09-16 00:03:52,15.15,13.75,15.50,99.90,368298,79,21049,-65
2019-09-16 00:04:29,14.68,13.38,15.50,99.90,368218,79,21089,-66
2019-09-16 00:05:06,17.48,14.10,15.50,99.90,368210,79,21097,-65
2019-09-16 00:05:43,15.48,13.98,15.50,99.90,368239,79,21491,-65
2019-09-16 00:06:21,16.70,15.10,15.50,99.90,368089,79,21366,-65
2019-09-16 00:06:59,16.20,14.78,15.60,99.90,368676,79,21049,-66
2019-09-16 00:07:35,17.27,14.53,15.60,99.90,368394,79,21077,-65
2019-09-16 00:08:12,14.73,13.30,15.50,99.90,368072,79,21533,-65
2019-09-16 00:08:49,16.90,13.80,15.50,99.90,368261,79,21182,-65
2019-09-16 00:09:26,16.37,14.83,15.50,99.90,368103,79,21045,-66
2019-09-16 00:10:22,14.87,13.38,15.50,99.90,368116,79,21045,-65
2019-09-16 00:10:59,15.30,13.70,15.50,99.90,360292,82,21072,-65
2019-09-16 00:11:35,17.23,14.03,15.50,99.90,358677,81,21167,-65
2019-09-16 00:12:13,13.70,12.47,15.50,99.90,358839,81,21122,-65
2019-09-16 00:12:50,14.35,12.82,15.50,99.90,359056,82,21068,-65
2019-09-16 00:13:26,14.30,12.82,15.50,99.90,359081,81,21064,-65
2019-09-16 00:14:03,14.47,13.08,15.50,99.90,359010,81,21076,-66
2019-09-16 00:14:40,15.40,13.72,15.50,99.90,358639,81,21036,-66
2019-09-16 00:15:17,15.38,13.98,15.50,99.90,357785,82,21215,-66
2019-09-16 00:15:54,15.03,13.50,15.50,99.90,358019,82,21057,-65
2019-09-16 00:16:31,14.20,12.78,15.50,99.90,357958,82,21061,-65
2019-09-16 00:17:08,15.13,13.72,15.50,99.90,358930,80,21506,-65
2019-09-16 00:17:45,14.87,13.53,15.50,99.90,357675,82,21101,-65
2019-09-16 00:18:22,16.90,15.30,15.50,99.90,357927,82,21546,-66
2019-09-16 00:18:59,15.50,14.10,15.40,99.90,358032,82,21124,-65
2019-09-16 00:19:36,17.10,13.03,15.40,99.90,357862,82,21089,-65
2019-09-16 00:20:13,15.28,13.48,15.50,99.90,358073,82,21183,-65
2019-09-16 00:20:50,15.68,14.18,15.50,99.90,358084,82,21511,-65
2019-09-16 00:21:27,16.97,15.13,15.50,99.90,357769,82,21061,-65
2019-09-16 00:22:04,18.60,15.95,15.40,99.90,358248,80,21756,-67
2019-09-16 00:22:41,15.80,14.20,15.40,99.90,358244,82,21034,-65
2019-09-16 00:23:18,15.85,14.35,15.40,99.90,357785,82,21144,-66
2019-09-16 00:23:55,15.45,13.95,15.40,99.90,358156,82,21061,-66
2019-09-16 00:24:32,16.17,14.58,15.40,99.90,357922,82,21077,-65
2019-09-16 00:25:09,16.02,14.53,15.40,99.90,357957,82,21586,-65
2019-09-16 00:25:46,14.58,13.30,15.40,99.90,358177,82,21171,-65
2019-09-16 00:26:23,16.60,14.75,15.40,99.90,358227,82,21112,-65
2019-09-16 00:27:00,16.82,15.13,15.40,99.90,357961,82,21503,-65
2019-09-16 00:27:37,15.43,13.95,15.40,99.90,358133,82,21147,-65
2019-09-16 00:28:15,14.33,12.85,15.40,99.90,358135,82,21607,-65
2019-09-16 00:29:10,16.05,14.55,15.40,99.90,357118,82,21084,-66
2019-09-16 00:29:47,14.73,13.30,15.40,99.90,352512,84,21104,-66
2019-09-16 00:31:22,14.55,13.10,15.40,99.90,380069,77,21209,-65
2019-09-16 00:31:59,15.15,13.58,15.40,99.90,377984,77,21162,-66
2019-09-16 00:32:54,15.88,13.93,15.40,99.90,378040,77,21127,-65
2019-09-16 00:33:30,14.98,13.48,15.40,99.90,387967,76,21145,-66
2019-09-16 00:34:07,15.23,13.65,15.40,99.90,385664,76,21064,-65
2019-09-16 00:34:45,16.07,14.18,15.40,99.90,385953,75,21362,-65
2019-09-16 00:35:21,16.35,14.75,15.40,99.90,377780,76,21129,-65
2019-09-16 00:35:59,17.17,15.43,15.40,99.90,367310,80,21625,-66
2019-09-16 00:36:36,16.32,14.83,15.40,99.90,367703,80,21582,-65
2019-09-16 00:37:12,16.77,15.18,15.40,99.90,367498,80,21586,-65
2019-09-16 00:38:47,14.15,12.85,15.40,99.90,392707,75,21534,-65
2019-09-16 00:39:23,15.03,13.50,15.40,99.90,380163,77,21110,-66
2019-09-16 00:40:00,15.85,14.43,15.40,99.90,380099,77,21598,-66
2019-09-16 00:40:38,16.07,14.55,15.40,99.90,370007,79,21125,-65
2019-09-16 00:41:14,18.02,16.32,15.40,99.90,390244,75,21520,-66
2019-09-16 00:41:51,17.00,15.40,15.40,99.90,380171,77,21121,-65
2019-09-16 00:42:28,17.07,15.48,15.40,99.90,380381,77,21619,-67
2019-09-16 00:43:05,18.32,16.62,15.40,99.90,369823,79,21128,-66
2019-09-16 00:43:42,16.80,15.32,15.40,99.90,390152,75,21163,-66
2019-09-16 00:44:20,16.20,14.60,15.40,99.90,388074,75,21089,-66
2019-09-16 00:44:56,15.65,14.20,15.40,99.90,379878,77,21146,-65
2019-09-16 00:45:34,15.60,14.00,15.40,99.90,373521,78,22205,-67
2019-09-16 00:46:11,15.05,13.50,15.40,99.90,379927,77,21501,-65
2019-09-16 00:46:47,15.95,14.45,15.40,99.90,373769,78,21594,-65
2019-09-16 00:47:43,15.32,13.72,15.40,99.90,379445,77,21134,-65
2019-09-16 00:48:20,15.58,14.03,15.40,99.90,371628,79,21056,-66
2019-09-16 00:48:57,16.00,14.38,15.30,99.90,377150,78,21563,-65
2019-09-16 00:49:35,16.73,15.05,15.30,99.90,383625,76,21034,-65
2019-09-16 00:50:12,20.37,15.63,15.30,99.90,384765,76,21097,-65
2019-09-16 00:50:49,16.70,15.08,15.30,99.90,384840,76,21035,-65
2019-09-16 00:51:26,17.15,15.55,15.30,99.90,384837,76,21480,-66
2019-09-16 00:52:03,16.02,14.60,15.30,99.90,384665,76,21133,-65
2019-09-16 00:52:40,15.18,13.68,15.20,99.90,384961,76,21117,-65
2019-09-16 00:53:17,17.57,15.88,15.20,99.90,384749,76,21042,-65
2019-09-16 00:53:54,19.98,18.12,15.20,99.90,384866,76,21046,-65
2019-09-16 00:54:30,20.70,18.80,15.20,99.90,384544,76,21093,-66
2019-09-16 00:55:07,18.20,16.60,15.20,99.90,381071,77,21023,-65
2019-09-16 00:55:45,19.92,18.23,15.20,99.90,381614,77,21090,-66
2019-09-16 00:56:21,18.25,16.57,15.20,99.90,381409,77,21548,-65
2019-09-16 00:56:59,18.25,16.65,15.30,99.90,381275,77,21075,-65
2019-09-16 00:57:36,19.70,17.90,15.30,99.90,381718,77,21105,-65
2019-09-16 00:58:13,18.75,17.15,15.30,99.90,381543,77,21113,-65
2019-09-16 00:58:50,19.60,17.70,15.30,99.90,381403,77,21673,-65
2019-09-16 00:59:27,18.50,16.90,15.30,99.90,377200,77,21690,-65
2019-09-16 01:00:03,19.95,18.00,15.20,99.90,375010,78,21174,-65
2019-09-16 01:00:41,17.32,15.68,15.20,99.90,376612,78,21613,-65
2019-09-16 01:01:18,18.50,16.70,15.20,99.90,374926,78,21096,-65
2019-09-16 01:01:55,17.48,15.72,15.20,99.90,377111,78,21052,-65
2019-09-16 01:02:32,16.95,15.38,15.20,99.90,374997,78,21045,-65
2019-09-16 01:03:09,17.60,15.85,15.20,99.90,377002,78,21110,-65
2019-09-16 01:03:45,18.48,16.62,15.20,99.90,375172,78,21013,-65
2019-09-16 01:04:23,17.35,15.55,15.20,99.90,374933,78,21100,-65
2019-09-16 01:05:00,18.80,17.00,15.20,99.90,376957,78,21061,-65
2019-09-16 01:05:55,17.98,16.07,15.20,99.90,375021,78,22005,-65
2019-09-16 01:06:51,18.48,16.77,15.20,99.90,369443,80,21114,-65
2019-09-16 01:07:28,17.37,15.68,15.20,99.90,375859,78,21650,-65
2019-09-16 01:08:05,16.87,15.18,15.10,99.90,373938,78,21604,-66
2019-09-16 01:08:42,18.20,16.30,15.10,99.90,374155,78,21631,-66
2019-09-16 01:09:19,17.07,15.45,15.20,99.90,374206,78,21482,-65
2019-09-16 01:09:56,18.12,16.32,15.20,99.90,373868,78,21124,-65
2019-09-16 01:10:33,18.23,16.32,15.10,99.90,374165,78,21053,-66
2019-09-16 01:11:28,19.12,17.23,15.10,99.90,374205,78,21654,-67
2019-09-16 01:12:05,18.80,16.87,15.10,99.90,367527,80,21581,-66
2019-09-16 01:12:42,18.10,16.30,15.10,99.90,366689,80,21147,-65
2019-09-16 01:13:19,19.15,17.05,15.10,99.90,366551,80,21197,-66
2019-09-16 01:13:56,17.20,15.60,15.00,99.90,369869,79,21577,-66
2019-09-16 01:14:33,18.85,17.02,15.00,99.90,372741,79,21182,-66
2019-09-16 01:15:29,19.23,17.40,15.00,99.90,371052,79,21177,-66
2019-09-16 01:16:06,20.05,17.52,15.00,99.90,361103,82,21575,-66
2019-09-16 01:16:43,18.23,16.37,15.10,99.90,360367,82,21071,-66
2019-09-16 01:17:20,18.48,16.77,15.00,99.90,360434,82,21737,-66
2019-09-16 01:18:14,19.67,17.90,15.10,99.90,360379,82,21174,-66
2019-09-16 01:18:51,17.98,16.17,15.10,99.90,358714,82,21182,-67
2019-09-16 01:19:28,19.25,16.52,15.00,99.90,359457,82,21067,-66
2019-09-16 01:20:05,19.73,17.75,15.10,99.90,359394,82,21208,-66
2019-09-16 01:20:42,19.30,17.25,15.00,99.90,359257,82,21146,-66
2019-09-16 01:21:19,20.00,18.20,15.10,99.90,359263,82,21084,-66
2019-09-16 01:21:56,19.02,17.23,15.10,99.90,359371,82,21095,-66
2019-09-16 01:22:33,18.87,17.07,15.10,99.90,359403,82,21208,-67
2019-09-16 01:23:10,18.55,16.70,15.10,99.90,359322,82,21084,-67
2019-09-16 01:23:47,18.95,17.15,15.00,99.90,359425,82,21589,-66
2019-09-16 01:24:24,19.82,17.85,15.00,99.90,359317,82,21580,-66
2019-09-16 01:25:01,19.37,17.48,15.00,99.90,358521,82,21150,-66
2019-09-16 01:25:38,20.05,18.15,15.10,99.90,351878,82,21082,-66
2019-09-16 01:26:15,20.62,16.87,15.00,99.90,352027,83,21083,-66
2019-09-16 01:26:52,19.17,17.27,15.10,99.90,352282,82,21185,-66
2019-09-16 01:27:29,19.67,17.57,15.00,99.90,354864,82,21631,-66
2019-09-16 01:28:06,18.73,16.82,15.00,99.90,357007,82,21134,-66
2019-09-16 01:29:02,18.42,16.55,15.00,99.90,357220,82,21157,-67
2019-09-16 01:29:38,19.87,18.07,15.00,99.90,365182,81,21517,-66
2019-09-16 01:30:16,20.00,17.87,15.00,99.90,363122,81,21512,-67
2019-09-16 01:30:53,21.57,17.70,15.10,99.90,363613,81,21051,-66
2019-09-16 01:31:49,19.37,17.60,15.10,99.90,363241,81,21047,-66
2019-09-16 01:32:25,19.20,17.23,15.10,99.90,354468,83,21099,-66
2019-09-16 01:33:02,20.32,18.32,15.00,99.90,353946,83,21545,-67
2019-09-16 01:33:39,21.60,19.52,15.00,99.90,354005,83,21528,-66
2019-09-16 01:34:16,20.50,18.50,15.00,99.90,354112,83,21528,-67
2019-09-16 01:34:53,19.70,17.80,15.00,99.90,353675,83,21628,-66
2019-09-16 01:35:30,18.73,17.00,15.00,99.90,352373,83,21580,-66
2019-09-16 01:36:07,18.73,17.02,15.00,99.90,352590,83,21509,-66
2019-09-16 01:36:44,20.02,18.07,15.00,99.90,352398,83,21088,-66
2019-09-16 01:37:21,18.80,17.10,15.00,99.90,352348,83,21131,-66
2019-09-16 01:37:58,20.77,18.98,15.00,99.90,352677,83,21095,-67
2019-09-16 01:38:35,20.92,18.62,15.00,99.90,352453,83,21182,-67
2019-09-16 01:39:12,21.00,18.95,15.00,99.90,354182,81,21674,-66
2019-09-16 01:39:49,21.48,19.45,14.90,99.90,363996,80,21515,-66
2019-09-16 01:40:26,20.45,18.37,15.00,99.90,363588,80,21117,-66
2019-09-16 01:41:03,22.20,19.90,14.90,99.90,364070,80,21145,-67
2019-09-16 01:41:39,19.90,17.82,14.90,99.90,363622,80,21615,-66
2019-09-16 01:42:17,20.65,18.52,14.90,99.90,363776,80,21074,-67
2019-09-16 01:42:54,19.73,17.92,14.90,99.90,364017,80,21058,-67
2019-09-16 01:43:30,19.57,17.57,15.00,99.90,363778,80,21227,-66
2019-09-16 01:44:07,20.37,18.40,15.00,99.90,363730,80,21078,-66
2019-09-16 01:44:44,19.12,17.23,14.90,99.90,363710,80,21066,-67
2019-09-16 01:45:21,18.65,16.87,14.90,99.90,363924,80,21508,-66
2019-09-16 01:45:58,20.40,18.50,14.90,99.90,363787,80,21500,-66
2019-09-16 01:46:35,21.70,18.73,14.90,99.90,363920,80,21480,-66
2019-09-16 01:47:12,22.75,19.87,14.90,99.90,363967,80,21132,-66
2019-09-16 01:47:50,20.95,18.77,14.90,99.90,363882,80,21516,-66
2019-09-16 01:48:27,22.17,19.95,14.90,99.90,364020,80,21195,-67
2019-09-16 01:49:04,22.10,19.92,14.90,99.90,363867,80,21579,-66
2019-09-16 01:49:41,21.62,19.45,14.90,99.90,363767,80,21090,-67
2019-09-16 01:50:18,21.57,19.40,14.80,99.90,364004,80,21145,-66
2019-09-16 01:51:53,21.10,19.02,14.90,99.90,361646,81,21686,-66
2019-09-16 01:52:30,20.15,17.85,14.90,99.90,359988,80,21104,-67
2019-09-16 01:53:06,22.17,20.00,14.90,99.90,365400,80,21130,-66
2019-09-16 01:53:43,22.05,19.80,14.80,99.90,365353,80,21619,-67
2019-09-16 01:54:20,21.87,19.82,14.80,99.90,365657,80,21543,-67
2019-09-16 01:54:57,22.65,20.55,14.80,99.90,364557,80,21053,-67
2019-09-16 01:55:34,22.20,20.00,14.80,99.90,363596,80,21037,-66
2019-09-16 01:56:11,22.67,20.37,14.70,99.90,363881,80,21036,-67
2019-09-16 01:56:48,21.52,19.35,14.70,99.90,363898,80,21616,-66
2019-09-16 01:57:25,22.42,20.12,14.70,99.90,363631,80,21569,-66
2019-09-16 01:58:02,25.20,22.65,14.70,99.90,363748,80,21132,-66
2019-09-16 01:58:39,23.85,21.48,14.70,99.90,363907,80,21186,-66
2019-09-16 01:59:16,23.57,21.37,14.60,99.90,363763,80,21060,-66
2019-09-16 01:59:53,21.07,18.98,14.60,99.90,363810,80,21122,-66
2019-09-16 02:00:30,23.73,21.33,14.60,99.90,363813,80,21478,-66
2019-09-16 02:01:07,23.90,21.68,14.60,99.90,363715,80,21061,-66
2019-09-16 02:01:44,23.12,20.92,14.60,99.90,363624,80,21143,-66
2019-09-16 02:02:20,23.30,21.10,14.60,99.90,363840,80,21510,-67
2019-09-16 02:02:57,22.45,19.98,14.70,99.90,363624,80,21053,-66
2019-09-16 02:03:35,23.02,20.82,14.60,99.90,363894,80,21486,-66
2019-09-16 02:04:12,23.15,20.85,14.70,99.90,363870,80,21057,-66
2019-09-16 02:04:49,23.73,21.50,14.60,99.90,363677,79,21494,-66
2019-09-16 02:05:26,24.40,22.00,14.70,99.90,363695,80,21080,-66
2019-09-16 02:06:03,21.93,19.82,14.70,99.90,363642,80,21510,-66
2019-09-16 02:06:40,21.45,19.42,14.60,99.90,358909,82,21082,-67
2019-09-16 02:07:18,22.77,20.52,14.70,99.90,359449,82,21042,-66
2019-09-16 02:07:54,21.50,19.50,14.60,99.90,359300,82,21067,-66
2019-09-16 02:08:31,20.37,18.45,14.60,99.90,361759,81,21070,-66
2019-09-16 02:09:10,22.37,20.17,14.70,99.90,363978,80,21048,-66
2019-09-16 02:09:46,22.20,19.90,14.60,99.90,359072,82,21082,-66
2019-09-16 02:10:23,22.50,20.43,14.70,99.90,359162,82,21043,-67
2019-09-16 02:11:00,22.30,19.92,14.70,99.90,359401,82,21074,-66
2019-09-16 02:11:37,23.10,20.82,14.70,99.90,362039,81,21161,-66
2019-09-16 02:12:14,22.35,20.05,14.70,99.90,363663,80,21651,-66
2019-09-16 02:12:51,23.12,20.75,14.70,99.90,363660,80,21589,-66
2019-09-16 02:13:28,22.15,19.85,14.70,99.90,363519,80,21499,-66
2019-09-16 02:14:05,23.35,20.95,14.70,99.90,363749,80,21127,-66
2019-09-16 02:14:42,22.40,20.35,14.80,99.90,363670,79,21659,-66
2019-09-16 02:15:18,23.98,21.60,14.70,99.90,363779,80,21127,-66
2019-09-16 02:15:56,22.85,20.80,14.70,99.90,363612,80,21163,-66
2019-09-16 02:16:51,20.50,18.60,14.70,99.90,363881,80,21553,-66
2019-09-16 02:17:28,21.80,19.70,14.70,99.90,373145,79,21141,-66
2019-09-16 02:18:05,23.57,20.68,14.70,99.90,371089,79,21124,-66
2019-09-16 02:18:42,22.90,20.57,14.70,99.90,371217,79,21614,-66
2019-09-16 02:19:19,23.45,20.90,14.70,99.90,371202,79,21163,-66
2019-09-16 02:19:56,23.57,21.37,14.70,99.90,371177,79,21117,-67
2019-09-16 02:20:33,22.77,20.57,14.70,99.90,370891,79,21132,-66
2019-09-16 02:21:10,23.50,21.23,14.70,99.90,371349,79,21597,-66
2019-09-16 02:21:47,25.20,22.20,14.70,99.90,370938,79,21207,-66
2019-09-16 02:22:24,24.55,22.00,14.60,99.90,370939,79,21124,-66
2019-09-16 02:23:01,23.77,21.48,14.60,99.90,371135,79,21105,-66
2019-09-16 02:23:38,24.07,21.77,14.60,99.90,370844,79,21113,-66
2019-09-16 02:24:15,24.07,21.77,14.60,99.90,371204,79,21129,-66
2019-09-16 02:25:09,24.72,22.17,14.60,99.90,370623,79,21668,-66
2019-09-16 02:25:46,23.98,21.50,14.60,99.90,367258,80,21179,-66
2019-09-16 02:26:23,23.35,20.75,14.60,99.90,365781,80,21120,-66
2019-09-16 02:27:00,22.35,19.85,14.60,99.90,365942,80,21210,-66
2019-09-16 02:27:37,22.62,20.52,14.60,99.90,365479,80,21597,-66
2019-09-16 02:28:14,22.10,19.95,14.70,99.90,365769,80,21152,-66
2019-09-16 02:28:51,22.87,20.48,14.70,99.90,365876,80,21069,-66
2019-09-16 02:29:28,21.80,19.60,14.70,99.90,365633,80,21062,-66
2019-09-16 02:30:05,23.55,20.92,14.70,99.90,365806,80,21143,-66
2019-09-16 02:30:42,22.67,20.27,14.70,99.90,365863,80,21071,-67
2019-09-16 02:31:19,21.68,19.52,14.70,99.90,365569,80,21119,-66
2019-09-16 02:31:56,22.17,19.87,14.70,99.90,365761,80,21135,-66
2019-09-16 02:32:33,21.62,19.55,14.70,99.90,365740,80,21088,-66
2019-09-16 02:33:10,22.30,20.20,14.70,99.90,365618,80,21565,-66
2019-09-16 02:33:47,24.27,21.82,14.70,99.90,365604,80,21155,-66
2019-09-16 02:34:24,22.58,20.48,14.70,99.90,365708,80,21085,-66
2019-09-16 02:35:01,23.70,21.40,14.70,99.90,359871,82,21080,-66
2019-09-16 02:35:38,23.62,21.33,14.60,99.90,359910,82,21675,-66
2019-09-16 02:36:14,23.80,21.45,14.70,99.90,359953,82,21104,-66
2019-09-16 02:36:52,24.43,22.13,14.70,99.90,359765,82,21534,-66
2019-09-16 02:37:31,23.50,20.27,14.70,99.90,378742,75,21690,-67
2019-09-16 02:38:07,23.55,21.15,14.70,99.90,390792,75,21657,-66
2019-09-16 02:38:44,22.48,20.32,14.70,99.90,390290,75,21132,-66
2019-09-16 02:39:21,22.95,20.75,14.60,99.90,390613,75,21558,-66
2019-09-16 02:39:58,24.32,21.93,14.60,99.90,390695,75,21489,-66
2019-09-16 02:40:35,22.93,20.62,14.60,99.90,390362,75,21050,-67
2019-09-16 02:41:12,22.52,20.43,14.60,99.90,390502,75,21500,-66
2019-09-16 02:41:51,22.80,20.52,14.60,99.90,390596,75,21568,-66
2019-09-16 02:42:28,23.77,21.48,14.60,99.90,382931,77,21104,-66
2019-09-16 02:43:05,22.80,20.60,14.60,99.90,383006,77,21507,-66
2019-09-16 02:43:41,23.55,21.15,14.60,99.90,382978,77,21567,-66
2019-09-16 02:44:37,24.10,21.73,14.60,99.90,386720,75,21093,-66
2019-09-16 02:45:14,24.45,21.90,14.60,99.90,371490,79,21092,-66
2019-09-16 02:45:51,25.57,23.18,14.60,99.90,364064,81,21096,-66
2019-09-16 02:46:28,24.70,22.10,14.60,99.90,357751,82,21174,-66
2019-09-16 02:47:05,24.80,22.48,14.60,99.90,357886,82,21474,-66
2019-09-16 02:47:42,25.52,23.15,14.60,99.90,357797,82,21068,-66
2019-09-16 02:48:19,25.00,22.62,14.60,99.90,357742,82,21135,-66
2019-09-16 02:48:56,25.85,23.25,14.50,99.90,357874,82,21210,-66
2019-09-16 02:49:33,26.57,23.98,14.50,99.90,357805,82,21068,-66
2019-09-16 02:50:10,25.85,22.62,14.50,99.90,357760,82,21139,-66
2019-09-16 02:50:47,26.60,23.92,14.50,99.90,357826,82,21151,-66
2019-09-16 02:51:23,24.45,22.20,14.50,99.90,357775,82,21044,-66
2019-09-16 02:52:00,26.95,24.27,14.50,99.90,357749,82,22044,-66
2019-09-16 02:52:38,25.68,23.05,14.50,99.90,357954,82,21167,-66
2019-09-16 02:53:14,26.02,23.38,14.40,99.90,357740,82,21581,-66
2019-09-16 02:53:52,25.05,22.65,14.50,99.90,357721,82,21588,-66
2019-09-16 02:54:29,24.12,21.50,14.40,99.90,357907,82,21616,-66
2019-09-16 02:55:05,24.57,22.00,14.40,99.90,352205,83,21064,-66
2019-09-16 02:55:43,24.02,21.52,14.40,99.90,357935,82,21229,-66
2019-09-16 02:56:20,24.40,21.70,14.40,99.90,348708,84,21167,-66
2019-09-16 02:56:56,25.12,22.52,14.40,99.90,364610,80,21198,-66
2019-09-16 02:57:33,26.97,24.18,14.40,99.90,364516,80,21533,-66
2019-09-16 02:58:10,22.73,20.50,14.40,99.90,365015,80,21651,-66
2019-09-16 02:58:47,24.75,22.00,14.40,99.90,364764,80,21623,-66
2019-09-16 02:59:24,26.45,23.75,14.40,99.90,364723,80,21126,-66
2019-09-16 03:00:01,23.18,20.80,14.40,99.90,364629,80,21635,-66
2019-09-16 03:00:38,24.57,21.45,14.40,99.90,364808,80,21699,-67
2019-09-16 03:01:15,24.18,20.40,14.40,99.90,364603,80,21210,-66
2019-09-16 03:01:52,23.85,21.45,14.40,99.90,364734,80,21024,-66
2019-09-16 03:02:28,23.30,20.57,14.40,99.90,364744,80,21135,-66
2019-09-16 03:03:05,24.07,21.52,14.40,99.90,364642,80,21474,-66
2019-09-16 03:03:43,23.62,21.15,14.40,99.90,364549,80,21545,-66
2019-09-16 03:04:19,24.72,22.15,14.40,99.90,364653,80,21545,-66
2019-09-16 03:04:57,24.80,22.17,14.40,99.90,364503,80,21107,-66
2019-09-16 03:05:34,22.98,20.77,14.40,99.90,364913,80,21194,-66
2019-09-16 03:06:10,23.42,21.12,14.40,99.90,364766,80,21506,-66
2019-09-16 03:06:47,26.27,21.33,14.40,99.90,364562,80,21064,-66
2019-09-16 03:07:43,27.98,21.70,14.40,99.90,364814,80,21080,-66
2019-09-16 03:08:20,22.35,20.25,14.30,99.90,380797,77,21155,-66
2019-09-16 03:08:57,22.77,20.62,14.40,99.90,378636,77,21562,-66
2019-09-16 03:09:34,22.75,20.60,14.40,99.90,378558,77,21496,-66
2019-09-16 03:10:10,21.90,19.62,14.30,99.90,378545,77,21054,-66
2019-09-16 03:11:06,23.85,21.33,14.30,99.90,378402,77,21609,-66
2019-09-16 03:11:44,23.07,20.65,14.30,99.90,387182,76,21179,-66
2019-09-16 03:12:20,27.35,21.60,14.30,99.90,385296,76,21171,-66
2019-09-16 03:12:57,27.62,22.70,14.30,99.90,384802,76,21436,-66
2019-09-16 03:13:34,24.25,21.90,14.30,99.90,385216,76,21042,-66
2019-09-16 03:14:11,26.48,23.57,14.30,99.90,385041,76,21089,-66
2019-09-16 03:14:48,24.85,22.32,14.30,99.90,384357,76,21488,-66
2019-09-16 03:15:25,25.90,23.40,14.30,99.90,384284,76,21013,-66
2019-09-16 03:16:01,30.90,24.52,14.30,99.90,384317,76,21037,-66
2019-09-16 03:16:39,25.95,23.45,14.30,99.90,383850,76,21600,-66
2019-09-16 03:17:16,24.87,22.58,14.30,99.90,384496,76,21554,-66
2019-09-16 03:17:53,24.72,22.42,14.30,99.90,384393,76,21045,-66
2019-09-16 03:18:30,26.37,23.60,14.30,99.90,383958,76,21111,-66
2019-09-16 03:19:07,25.88,23.47,14.30,99.90,384107,76,21116,-66
2019-09-16 03:19:43,25.08,22.67,14.30,99.90,384128,76,21099,-66
2019-09-16 03:20:20,26.02,23.38,14.30,99.90,383837,76,21081,-66
2019-09-16 03:20:58,23.95,21.45,14.30,99.90,384229,76,21557,-66
2019-09-16 03:21:34,23.27,21.07,14.30,99.90,384283,76,21057,-66
2019-09-16 03:22:11,24.52,22.02,14.30,99.90,383922,76,21077,-66
2019-09-16 03:22:49,24.20,21.57,14.30,99.90,384501,76,21069,-66
2019-09-16 03:23:25,24.77,22.15,14.30,99.90,384165,76,21065,-66
2019-09-16 03:24:02,21.80,19.77,14.30,99.90,383906,76,21581,-66
2019-09-16 03:24:39,24.27,21.75,14.30,99.90,384251,76,21154,-66
2019-09-16 03:25:16,24.32,21.82,14.20,99.90,384162,76,21034,-66
2019-09-16 03:25:53,24.72,22.40,14.20,99.90,384185,76,21166,-66
2019-09-16 03:26:30,25.30,22.75,14.20,99.90,384222,76,21100,-66
2019-09-16 03:27:06,23.77,21.37,14.20,99.90,384340,76,21107,-66
2019-09-16 03:27:44,25.52,22.82,14.20,99.90,383968,76,21084,-67
2019-09-16 03:28:21,24.07,21.77,14.20,99.90,384167,76,21041,-66
2019-09-16 03:28:57,24.27,21.87,14.20,99.90,384297,76,21081,-66
2019-09-16 03:29:34,23.92,21.62,14.20,99.90,384017,76,21100,-66
2019-09-16 03:30:11,25.52,22.77,14.20,99.90,384346,76,21037,-66
2019-09-16 03:30:48,25.62,23.10,14.20,99.90,384280,76,21049,-66
2019-09-16 03:31:25,24.40,21.93,14.20,99.90,384118,76,21154,-66
2019-09-16 03:32:02,25.90,21.82,14.20,99.90,384189,76,21599,-66
2019-09-16 03:32:39,25.48,22.93,14.20,99.90,384176,76,21099,-66
2019-09-16 03:33:16,24.77,22.27,14.20,99.90,384116,76,21542,-66
2019-09-16 03:33:54,23.22,20.82,14.20,99.90,384253,76,21698,-66
2019-09-16 03:34:30,22.22,20.02,14.10,99.90,384458,76,21146,-66
2019-09-16 03:35:07,22.40,20.12,14.20,99.90,383979,76,21554,-66
2019-09-16 03:35:44,22.85,20.37,14.20,99.90,384225,76,21072,-67
2019-09-16 03:36:21,25.00,22.40,14.20,99.90,384308,76,21546,-66
2019-09-16 03:36:58,25.10,22.00,14.20,99.90,384057,76,21092,-66
2019-09-16 03:37:35,23.75,21.23,14.10,99.90,384092,76,21566,-66
2019-09-16 03:38:12,24.05,21.70,14.10,99.90,384164,76,21159,-66
2019-09-16 03:38:49,22.77,20.37,14.20,99.90,383990,76,21566,-66
2019-09-16 03:39:26,23.73,20.37,14.20,99.90,384249,76,21111,-67
2019-09-16 03:40:03,23.80,21.37,14.10,99.90,384100,76,21586,-66
2019-09-16 03:40:40,24.67,21.85,14.10,99.90,383875,76,21073,-66
2019-09-16 03:41:18,24.32,21.80,14.10,99.90,384454,76,21533,-66
2019-09-16 03:41:54,24.47,21.87,14.10,99.90,384152,76,21483,-66
2019-09-16 03:42:31,23.80,21.37,14.00,99.90,383792,76,21100,-66
2019-09-16 03:44:10,23.50,21.07,14.00,99.90,376856,78,21114,-66
2019-09-16 03:44:47,27.02,24.10,14.00,99.90,374801,76,21115,-66
2019-09-16 03:45:24,24.92,22.27,14.00,99.90,374353,78,21140,-66
2019-09-16 03:46:01,25.60,22.90,14.00,99.90,374441,78,21049,-67
2019-09-16 03:46:38,26.23,23.45,14.00,99.90,374386,78,21129,-66
2019-09-16 03:47:15,25.50,21.77,14.00,99.90,374498,78,21022,-66
2019-09-16 03:47:51,23.83,21.52,14.00,99.90,374399,78,21074,-66
2019-09-16 03:48:29,25.82,23.22,14.00,99.90,374198,78,21101,-66
2019-09-16 03:49:06,24.47,21.68,14.00,99.90,374622,78,21101,-66
2019-09-16 03:49:42,24.02,21.50,14.00,99.90,374538,78,21046,-66
2019-09-16 03:50:37,22.80,20.35,14.00,99.90,374129,78,21243,-66
2019-09-16 03:51:14,22.32,20.12,14.00,99.90,377061,78,21078,-66
2019-09-16 03:51:51,24.02,21.60,14.10,99.90,376351,78,21047,-66
2019-09-16 03:52:28,24.05,20.65,14.10,99.90,376227,78,21093,-66
2019-09-16 03:53:05,24.25,21.65,14.10,99.90,376088,78,21133,-66
2019-09-16 03:53:42,23.05,20.43,14.10,99.90,376324,78,21159,-66
2019-09-16 03:54:19,21.73,19.52,14.10,99.90,376289,78,21579,-66
2019-09-16 03:54:56,22.60,20.17,14.10,99.90,370663,79,21538,-67
2019-09-16 03:55:33,20.85,18.80,14.20,99.90,368912,79,21216,-66
2019-09-16 03:56:10,22.55,19.00,14.20,99.90,368748,79,21504,-66
2019-09-16 03:56:47,21.27,19.23,14.20,99.90,368852,79,21098,-66
2019-09-16 03:57:23,23.20,20.85,14.30,99.90,368939,79,21641,-66
2019-09-16 03:58:00,20.92,18.67,14.20,99.90,368845,79,21090,-66
2019-09-16 03:58:57,22.17,19.87,14.20,99.90,369006,79,21168,-67
2019-09-16 03:59:35,22.27,19.95,14.30,99.90,370534,79,21065,-67
2019-09-16 04:00:12,19.60,17.70,14.30,99.90,369195,79,21115,-66
2019-09-16 04:00:49,20.50,18.50,14.30,99.90,375096,78,21571,-66
2019-09-16 04:01:26,23.25,20.97,14.40,99.90,375135,78,21250,-66
2019-09-16 04:02:03,20.88,18.98,14.40,99.90,375058,78,21101,-66
2019-09-16 04:02:40,20.65,18.65,14.40,99.90,374870,78,21105,-66
2019-09-16 04:03:17,22.05,19.50,14.40,99.90,375079,78,21121,-66
2019-09-16 04:03:54,22.65,20.45,14.40,99.90,375142,78,21115,-66
2019-09-16 04:04:31,22.52,20.27,14.40,99.90,374763,78,21577,-66
2019-09-16 04:05:08,21.90,19.57,14.50,99.90,368948,79,21047,-66
2019-09-16 04:05:45,21.35,19.30,14.50,99.90,368836,79,21604,-66
2019-09-16 04:06:22,21.75,19.45,14.40,99.90,368747,79,21131,-66
2019-09-16 04:06:59,21.57,19.48,14.50,99.90,369109,78,21037,-66
2019-09-16 04:07:36,20.57,18.48,14.50,99.90,368473,79,21041,-66
2019-09-16 04:08:13,20.60,18.48,14.40,99.90,369162,79,21061,-66
2019-09-16 04:08:50,21.37,19.27,14.40,99.90,368726,79,21593,-66
2019-09-16 04:09:27,22.90,20.02,14.40,99.90,368571,79,21049,-66
2019-09-16 04:10:04,20.60,18.70,14.40,99.90,368714,79,21567,-66
2019-09-16 04:10:41,21.68,19.35,14.30,99.90,369192,79,21585,-66
2019-09-16 04:11:18,22.65,20.35,14.30,99.90,368731,79,21727,-66
2019-09-16 04:11:55,24.55,20.10,14.40,99.90,369041,79,21081,-66
2019-09-16 04:12:31,21.97,19.12,14.40,99.90,368725,79,21053,-66
2019-09-16 04:13:09,22.48,19.80,14.40,99.90,368569,79,21573,-66
2019-09-16 04:13:46,21.65,19.55,14.30,99.90,369106,79,21080,-66
2019-09-16 04:14:22,22.00,18.70,14.30,99.90,368653,79,21495,-66
2019-09-16 04:15:00,21.82,19.62,14.30,99.90,368800,78,21151,-67
2019-09-16 04:15:37,20.75,18.75,14.30,99.90,368741,79,21147,-66
2019-09-16 04:17:16,20.52,18.50,14.30,99.90,360881,80,21122,-66
2019-09-16 04:17:53,23.25,18.98,14.30,99.90,369329,79,21647,-66
2019-09-16 04:18:30,20.62,18.57,14.30,99.90,369648,79,21213,-66
2019-09-16 04:19:07,22.35,19.37,14.30,99.90,369595,79,21154,-66
2019-09-16 04:19:44,23.30,20.90,14.30,99.90,369481,79,21096,-66
2019-09-16 04:20:21,22.05,19.75,14.30,99.90,369635,79,21144,-66
2019-09-16 04:21:59,21.40,18.35,14.40,99.90,364239,77,21823,-67
2019-09-16 04:22:36,21.95,19.75,14.30,99.90,361363,81,21577,-66
2019-09-16 04:23:13,22.13,19.82,14.30,99.90,360806,81,21637,-66
2019-09-16 04:23:49,25.82,20.10,14.40,99.90,360708,81,21067,-66
2019-09-16 04:24:44,23.60,21.05,14.30,99.90,365566,79,21929,-66
2019-09-16 04:25:21,21.87,19.52,14.30,99.90,367566,79,21164,-66
2019-09-16 04:25:58,21.27,19.17,14.30,99.90,366921,80,21067,-66
2019-09-16 04:26:35,21.80,19.48,14.30,99.90,366439,80,21482,-66
2019-09-16 04:27:12,21.70,19.60,14.30,99.90,366677,80,21469,-66
2019-09-16 04:27:49,21.73,19.20,14.30,99.90,366791,80,21125,-66
2019-09-16 04:28:26,21.93,19.62,14.30,99.90,366622,78,21645,-66
2019-09-16 04:29:03,23.02,20.62,14.30,99.90,366634,80,21103,-66
2019-09-16 04:29:39,21.07,18.92,14.20,99.90,366669,78,21095,-66
2019-09-16 04:30:17,22.05,19.73,14.20,99.90,366401,78,21595,-66
2019-09-16 04:30:54,20.88,18.82,14.20,99.90,366773,80,21544,-66
2019-09-16 04:31:30,21.77,19.67,14.20,99.90,366732,80,21529,-66
2019-09-16 04:32:07,22.45,20.25,14.20,99.90,366388,80,21059,-66
2019-09-16 04:32:44,20.90,18.92,14.20,99.90,366878,78,21145,-66
2019-09-16 04:33:21,20.45,18.15,14.20,99.90,366829,78,21636,-66
2019-09-16 04:33:58,20.80,18.60,14.20,99.90,366537,80,21127,-66
2019-09-16 04:34:35,21.12,19.00,14.20,99.90,366724,79,21149,-66
2019-09-16 04:35:12,23.42,20.43,14.20,99.90,364983,80,21061,-66
2019-09-16 04:35:49,21.55,19.35,14.20,99.90,366067,80,21502,-66
2019-09-16 04:36:26,23.27,20.80,14.20,99.90,364783,80,21527,-66
2019-09-16 04:37:03,25.27,22.60,14.20,99.90,366086,80,21056,-65
2019-09-16 04:37:40,22.73,20.35,14.20,99.90,364698,80,21636,-66
2019-09-16 04:38:17,21.87,19.37,14.20,99.90,366042,80,21597,-66
2019-09-16 04:38:54,25.23,20.43,14.20,99.90,364847,80,21511,-66
2019-09-16 04:39:31,25.95,20.27,14.20,99.90,365920,80,21163,-66
2019-09-16 04:40:08,22.52,20.23,14.10,99.90,364804,80,21530,-66
2019-09-16 04:40:45,24.27,21.62,14.10,99.90,365991,80,21056,-66
2019-09-16 04:41:22,22.13,19.82,14.10,99.90,364761,80,21135,-66
2019-09-16 04:41:59,23.30,20.10,14.00,99.90,365949,80,21107,-66
2019-09-16 04:42:35,22.37,20.10,14.00,99.90,364879,78,21582,-66
2019-09-16 04:43:13,24.00,21.65,14.00,99.90,365842,80,21063,-66
2019-09-16 04:43:50,25.10,21.10,14.00,99.90,365020,80,21061,-67
2019-09-16 04:44:29,23.40,21.00,14.00,99.90,365916,80,21044,-66
2019-09-16 04:45:06,25.52,22.67,14.00,99.90,365188,80,21566,-66
2019-09-16 04:45:43,26.40,21.48,14.00,99.90,366139,80,21610,-66
2019-09-16 04:46:20,24.57,21.97,14.00,99.90,365095,80,21174,-66
2019-09-16 04:46:57,22.50,20.08,14.00,99.90,365834,80,21140,-66
2019-09-16 04:47:34,23.45,21.05,14.00,99.90,364906,80,21658,-67
2019-09-16 04:48:11,24.95,22.25,14.00,99.90,365983,80,21068,-67
2019-09-16 04:48:48,23.73,21.33,14.00,99.90,364776,80,21100,-66
2019-09-16 04:49:25,25.57,22.90,14.00,99.90,365903,80,21660,-66
2019-09-16 04:50:02,23.40,20.90,13.90,99.90,365150,78,21089,-66
2019-09-16 04:50:39,23.77,21.25,14.00,99.90,375322,78,21090,-66
2019-09-16 04:51:16,24.90,22.30,14.00,99.90,375528,78,21055,-66
2019-09-16 04:51:52,23.45,21.05,14.00,99.90,375418,78,21023,-66
2019-09-16 04:52:30,23.10,20.65,13.90,99.90,375076,78,21106,-66
2019-09-16 04:53:07,25.23,21.35,14.00,99.90,375586,77,21149,-66
2019-09-16 04:53:43,26.65,21.62,14.00,99.90,375335,78,21528,-66
2019-09-16 04:54:20,25.10,22.05,14.00,99.90,375223,77,21062,-66
2019-09-16 04:54:57,24.18,21.70,14.00,99.90,375504,78,21078,-66
2019-09-16 04:55:34,24.60,21.40,14.00,99.90,375299,78,21633,-66
2019-09-16 04:56:11,23.83,21.35,14.00,99.90,375384,78,21062,-66
2019-09-16 04:56:48,27.20,23.47,13.90,99.90,375529,78,21517,-66
2019-09-16 04:57:25,24.10,21.62,13.90,99.90,375620,78,21076,-66
2019-09-16 04:58:02,24.27,21.23,13.90,99.90,375331,77,21693,-66
2019-09-16 04:58:39,22.90,20.52,14.00,99.90,375720,77,21568,-67
2019-09-16 04:59:16,24.23,19.95,14.00,99.90,375568,78,21114,-66
2019-09-16 04:59:53,24.15,21.65,14.10,99.90,375834,77,21117,-67
2019-09-16 05:00:30,22.15,19.90,14.10,99.90,375423,77,21543,-66
2019-09-16 05:01:07,26.20,20.72,14.10,99.90,375570,77,21043,-67
2019-09-16 05:01:44,22.65,20.25,14.10,99.90,368211,78,21151,-67
2019-09-16 05:02:21,22.87,20.17,14.10,99.90,368252,79,21570,-67
2019-09-16 05:02:58,24.32,21.57,14.10,99.90,368371,78,21074,-67
2019-09-16 05:03:35,25.65,21.95,14.10,99.90,371651,78,21093,-67
2019-09-16 05:04:12,26.02,21.02,14.10,99.90,375383,77,21196,-67
2019-09-16 05:04:49,27.95,21.50,14.00,99.90,375400,78,21137,-67
2019-09-16 05:05:26,24.47,20.97,14.00,99.90,375543,78,21113,-67
2019-09-16 05:06:03,23.90,19.95,14.00,99.90,375379,78,21023,-67
2019-09-16 05:06:40,26.90,22.70,14.00,99.90,375806,77,21420,-67
2019-09-16 05:07:36,23.77,21.37,14.10,99.90,375541,77,21082,-67
2019-09-16 05:08:13,22.10,19.32,14.00,99.90,365495,81,21432,-67
2019-09-16 05:08:49,21.93,19.62,14.10,99.90,371684,77,21087,-67
2019-09-16 05:09:26,22.07,19.77,14.10,99.90,371689,79,21100,-67
2019-09-16 05:10:03,23.87,20.10,14.20,99.90,371907,78,21510,-67
2019-09-16 05:10:59,22.85,20.55,14.10,99.90,371849,78,21533,-67
2019-09-16 05:11:53,24.85,20.48,14.10,99.90,379048,78,21562,-67
2019-09-16 05:12:42,20.57,18.17,14.10,99.90,371142,79,21602,-67
2019-09-16 05:13:19,25.02,19.65,14.10,99.90,376801,78,21161,-67
2019-09-16 05:13:55,25.40,20.00,14.10,99.90,376122,78,21114,-67
2019-09-16 05:14:32,22.05,19.75,14.10,99.90,375435,77,21472,-67
2019-09-16 05:15:10,21.48,19.30,14.20,99.90,375004,78,21109,-66
2019-09-16 05:15:46,22.55,18.15,14.20,99.90,374925,78,21115,-66
2019-09-16 05:16:23,22.93,19.32,14.20,99.90,374869,78,21127,-66
2019-09-16 05:17:00,23.10,19.95,14.20,99.90,375003,78,21466,-66
2019-09-16 05:17:37,22.82,17.87,14.20,99.90,375013,78,21112,-66
2019-09-16 05:18:14,21.25,17.75,14.20,99.90,374791,78,21021,-66
2019-09-16 05:18:51,20.72,18.17,14.30,99.90,374856,78,21199,-66
2019-09-16 05:19:28,27.48,19.67,14.20,99.90,374864,78,21085,-66
2019-09-16 05:20:23,20.90,18.67,14.30,99.90,374666,78,21132,-66
2019-09-16 05:21:00,22.07,18.35,14.20,99.90,372483,79,21072,-67
2019-09-16 05:21:56,19.30,16.65,14.20,99.90,368354,79,21144,-66
2019-09-16 05:22:32,19.52,16.60,14.30,99.90,370114,80,21207,-66
2019-09-16 05:23:09,22.62,17.90,14.40,99.90,369892,79,21029,-66
2019-09-16 05:23:47,20.25,18.15,14.40,99.90,368588,79,21157,-67
2019-09-16 05:24:23,21.30,18.42,14.40,99.90,361844,81,21173,-67
2019-09-16 05:25:00,19.70,17.55,14.40,99.90,362914,81,21049,-67
2019-09-16 05:25:37,18.50,16.50,14.40,99.90,356735,82,21520,-67
2019-09-16 05:26:14,20.20,16.50,14.50,99.90,363092,81,21592,-66
2019-09-16 05:26:51,18.23,16.32,14.50,99.90,364737,80,21139,-65
2019-09-16 05:27:28,20.32,17.60,14.50,99.90,363139,81,21057,-66
2019-09-16 05:28:05,18.52,15.72,14.50,99.90,356543,81,21133,-66
2019-09-16 05:28:42,17.80,15.70,14.50,99.90,362906,81,21095,-66
2019-09-16 05:29:19,18.45,15.48,14.50,99.90,364862,80,21119,-66
2019-09-16 05:29:55,18.77,15.40,14.50,99.90,363194,81,21127,-66
2019-09-16 05:30:33,22.20,16.97,14.60,99.90,356438,82,21074,-66
2019-09-16 05:31:10,20.95,17.37,14.50,99.90,362172,81,21060,-66
2019-09-16 05:32:25,20.90,18.05,14.40,99.90,347324,84,21162,-66
2019-09-16 05:33:03,19.30,17.30,14.40,99.90,362498,81,21108,-66
2019-09-16 05:33:39,19.57,17.15,14.50,99.90,356766,82,21141,-66
2019-09-16 05:34:16,21.97,16.77,14.50,99.90,362667,81,21077,-67
2019-09-16 05:34:53,17.80,15.95,14.50,99.90,356575,81,21161,-66
2019-09-16 05:35:30,16.75,15.13,14.50,99.90,362798,81,21572,-66
2019-09-16 05:36:07,19.80,15.88,14.60,99.90,356377,82,22422,-66
2019-09-16 05:36:44,17.02,14.07,14.60,99.90,363232,81,21542,-66
2019-09-16 05:37:21,15.13,13.55,14.60,99.90,364999,80,21170,-66
2019-09-16 05:37:58,18.20,15.40,14.60,99.90,363060,81,21076,-66
2019-09-16 05:38:35,17.77,15.90,14.60,99.90,356680,82,21161,-66
2019-09-16 05:39:12,16.62,14.83,14.60,99.90,362471,81,21033,-66
2019-09-16 05:40:08,18.55,16.65,14.60,99.90,356715,82,21129,-66
2019-09-16 05:40:45,16.80,15.00,14.60,99.90,379519,77,21123,-67
2019-09-16 05:41:22,18.70,16.27,14.70,99.90,370985,78,21066,-67
2019-09-16 05:41:59,21.00,16.87,14.60,99.90,376836,78,21104,-67
2019-09-16 05:42:36,21.12,16.93,14.70,99.90,370744,78,21140,-67
2019-09-16 05:43:13,18.45,16.75,14.70,99.90,376622,78,21582,-67
2019-09-16 05:43:50,19.70,17.57,14.70,99.90,370725,78,21069,-67
2019-09-16 05:44:27,18.92,16.90,14.70,99.90,376375,78,21510,-67
2019-09-16 05:45:04,19.37,17.48,14.70,99.90,365820,80,21146,-67
2019-09-16 05:45:41,19.90,17.48,14.70,99.90,370353,79,21174,-66
2019-09-16 05:46:18,19.75,17.85,14.70,99.90,370153,78,21088,-66
2019-09-16 05:46:55,19.35,16.40,14.70,99.90,364860,80,21159,-67
2019-09-16 05:47:32,20.68,16.30,14.70,99.90,370366,79,21150,-67
2019-09-16 05:48:09,19.55,16.17,14.70,99.90,362216,81,21092,-67
2019-09-16 05:48:46,18.57,16.32,14.70,99.90,365515,79,21111,-67
2019-09-16 05:49:23,17.75,15.53,14.70,99.90,365294,80,21123,-67
2019-09-16 05:50:00,18.87,15.70,14.70,99.90,369048,79,21126,-67
2019-09-16 05:50:37,21.37,16.20,14.70,99.90,364785,80,21088,-67
2019-09-16 05:51:14,17.07,14.58,14.70,99.90,370453,79,21130,-67
2019-09-16 05:51:52,17.27,15.25,14.70,99.90,364797,80,21061,-67
2019-09-16 05:52:28,16.32,14.20,14.70,99.90,370701,79,21131,-67
2019-09-16 05:53:05,18.67,16.05,14.70,99.90,370449,79,21155,-67
2019-09-16 05:53:43,16.87,14.35,14.80,99.90,370638,79,21123,-67
2019-09-16 05:54:19,16.40,14.68,14.80,99.90,364869,80,21084,-67
2019-09-16 05:55:15,18.20,14.55,14.80,99.90,370174,79,21124,-67
2019-09-16 05:55:52,16.82,14.68,14.90,99.90,365402,81,21505,-67
2019-09-16 05:56:29,15.50,13.10,14.90,99.90,365577,80,21065,-67
2019-09-16 05:57:06,17.35,14.28,14.90,99.90,365538,80,21073,-67
2019-09-16 05:57:43,17.57,15.83,14.90,99.90,365582,80,21143,-67
2019-09-16 05:58:20,21.33,16.27,14.90,99.90,365469,80,21606,-67
2019-09-16 05:58:57,21.10,15.72,14.90,99.90,365591,80,21167,-67
2019-09-16 05:59:34,16.77,15.03,14.90,99.90,365444,80,21089,-67
2019-09-16 06:00:11,17.23,14.20,14.90,99.90,357696,82,21637,-67
2019-09-16 06:00:49,17.07,14.23,14.90,99.90,355639,82,21176,-67
2019-09-16 06:01:27,18.50,15.10,14.80,99.90,356162,82,21640,-67
2019-09-16 06:02:22,16.75,15.15,14.80,99.90,356067,82,21123,-67
2019-09-16 06:02:59,15.20,13.75,14.90,99.90,377789,78,21093,-67
2019-09-16 06:03:36,17.65,14.23,14.90,99.90,374021,77,21537,-67
2019-09-16 06:04:13,16.67,14.98,14.90,99.90,385777,74,21527,-67
2019-09-16 06:04:50,18.02,16.20,14.90,99.90,378415,77,21125,-67
2019-09-16 06:05:45,17.45,15.75,14.90,99.90,385441,74,21181,-66
2019-09-16 06:06:22,16.80,13.72,14.90,99.90,373082,78,21053,-67
2019-09-16 06:06:59,16.60,14.85,14.90,99.90,372797,78,21089,-67
2019-09-16 06:07:36,16.65,14.98,15.00,99.90,372399,78,21123,-67
2019-09-16 06:08:13,14.65,13.18,15.00,99.90,372606,78,21088,-67
2019-09-16 06:08:50,15.68,14.18,15.00,99.90,372766,78,21053,-67
2019-09-16 06:09:27,13.83,12.53,15.00,99.90,372575,78,21100,-67
2019-09-16 06:10:04,15.45,13.95,15.00,99.90,372660,78,21081,-67
2019-09-16 06:10:41,21.17,15.43,15.00,99.90,372844,78,21147,-67
2019-09-16 06:11:18,18.02,15.13,15.10,99.90,372336,78,21523,-67
2019-09-16 06:11:55,15.08,13.48,15.10,99.90,372653,78,21143,-67
2019-09-16 06:12:32,15.10,12.35,15.10,99.90,372644,78,21577,-67
2019-09-16 06:13:09,14.00,12.60,15.20,99.90,372549,78,21123,-67
2019-09-16 06:13:46,15.48,12.63,15.20,99.90,372480,78,21030,-67
2019-09-16 06:14:23,13.90,12.53,15.20,99.90,372508,78,21672,-67
2019-09-16 06:15:00,14.07,12.53,15.20,99.90,367112,80,21199,-67
2019-09-16 06:15:37,14.50,13.00,15.20,99.90,367098,80,21045,-66
2019-09-16 06:16:13,14.90,13.40,15.30,99.90,367083,80,21076,-67
2019-09-16 06:16:50,15.25,12.70,15.30,99.90,367038,80,21529,-67
2019-09-16 06:17:28,15.05,13.53,15.40,99.90,367212,80,21617,-67
2019-09-16 06:18:04,15.83,13.13,15.40,99.90,367098,80,21131,-67
2019-09-16 06:18:41,17.95,13.60,15.30,99.90,367010,79,21550,-66
2019-09-16 06:19:18,14.60,12.88,15.30,99.90,367173,80,21561,-67
2019-09-16 06:19:55,14.70,13.22,15.30,99.90,367338,80,21073,-67
2019-09-16 06:20:32,18.52,12.58,15.40,99.90,366885,80,21560,-67
2019-09-16 06:21:09,14.55,12.98,15.40,99.90,367266,80,21096,-67
2019-09-16 06:21:46,14.73,13.28,15.50,99.90,367248,80,21632,-67
2019-09-16 06:22:23,15.18,13.68,15.50,99.90,366962,80,21100,-66
2019-09-16 06:23:00,16.37,12.93,15.50,99.90,367243,80,21578,-66
2019-09-16 06:23:37,14.70,12.35,15.50,99.90,367232,80,21555,-67
2019-09-16 06:24:14,14.68,12.15,15.50,99.90,367087,80,21178,-67
2019-09-16 06:24:51,14.18,11.50,15.60,99.90,367252,79,21148,-67
2019-09-16 06:25:28,15.13,12.13,15.60,99.90,367141,80,21135,-67
2019-09-16 06:26:05,16.12,12.45,15.70,99.90,367101,80,21641,-66
2019-09-16 06:26:42,15.00,11.97,15.70,99.90,367185,80,21488,-67
2019-09-16 06:27:18,14.83,11.60,15.80,99.90,367081,80,21566,-66
2019-09-16 06:27:56,14.50,12.80,15.80,99.90,367106,80,21033,-66
2019-09-16 06:28:51,14.83,12.05,15.80,99.90,367107,80,21581,-66
2019-09-16 06:29:28,13.48,12.18,15.80,99.90,363536,81,21077,-66
2019-09-16 06:30:05,12.88,11.60,15.80,99.90,362506,81,21144,-67
2019-09-16 06:30:42,13.22,11.43,15.80,99.90,362773,81,21094,-66
2019-09-16 06:31:19,13.75,12.23,15.80,99.90,362451,81,21212,-66
2019-09-16 06:31:56,17.55,12.82,15.90,99.90,370200,79,21073,-66
2019-09-16 06:32:33,16.20,11.68,15.90,99.90,369595,79,21665,-66
2019-09-16 06:33:10,17.62,12.18,16.00,99.90,369475,79,21388,-66
2019-09-16 06:33:47,15.08,11.63,16.00,99.90,369541,79,21558,-67
2019-09-16 06:34:24,16.93,11.38,16.00,99.90,369576,79,21062,-66
2019-09-16 06:35:01,12.35,11.03,16.00,99.90,363821,81,21187,-67
2019-09-16 06:35:38,12.80,11.50,16.00,99.90,363443,81,21208,-66
2019-09-16 06:36:15,14.55,10.85,16.10,99.90,363640,81,21125,-66
2019-09-16 06:36:52,12.75,11.45,16.10,99.90,363782,81,21543,-66
2019-09-16 06:37:29,13.28,11.20,16.20,99.90,363406,81,21203,-66
2019-09-16 06:38:06,12.05,10.25,16.20,99.90,363630,81,21105,-66
2019-09-16 06:38:43,16.20,11.45,16.20,99.90,363680,81,21137,-66
2019-09-16 06:39:20,16.55,11.15,16.30,99.90,363585,81,21152,-66
2019-09-16 06:39:57,13.38,11.18,16.30,99.90,363783,81,21227,-66
2019-09-16 06:40:34,12.98,11.57,16.30,99.90,363680,81,21637,-66
2019-09-16 06:41:11,13.30,12.00,16.30,99.90,363593,81,21092,-66
2019-09-16 06:41:48,19.05,11.00,16.30,99.90,363685,81,21164,-66
2019-09-16 06:42:26,12.73,11.38,16.40,99.90,363585,81,21156,-66
2019-09-16 06:43:03,14.23,10.78,16.40,99.90,363695,81,21061,-66
2019-09-16 06:43:40,12.53,10.63,16.40,99.90,363592,81,21145,-66
2019-09-16 06:44:17,15.72,11.97,16.40,99.90,363664,81,21120,-66
2019-09-16 06:44:54,14.50,11.20,16.50,99.90,363648,80,21135,-66
2019-09-16 06:45:31,11.45,10.30,16.50,99.90,363575,81,21203,-66
2019-09-16 06:46:26,12.58,10.75,16.50,99.90,363662,81,21515,-66
2019-09-16 06:47:03,13.45,10.82,16.50,99.90,355813,82,21119,-66
2019-09-16 06:47:41,12.75,9.38,16.60,99.90,355534,82,21640,-66
2019-09-16 06:48:17,12.58,9.93,16.70,99.90,355529,82,21592,-66
2019-09-16 06:48:54,12.07,10.20,16.70,99.90,355078,82,22289,-67
2019-09-16 06:49:32,14.85,10.28,16.70,99.90,355347,82,21115,-66
2019-09-16 06:50:08,12.25,10.53,16.80,99.90,355194,82,21162,-66
2019-09-16 06:50:46,14.03,12.63,16.80,99.90,355347,82,21044,-67
2019-09-16 06:51:23,15.10,11.12,16.90,99.90,355433,82,21106,-66
2019-09-16 06:52:00,11.08,9.80,16.90,99.90,355393,82,21608,-66
2019-09-16 06:52:37,14.75,10.60,16.90,99.90,356134,82,21110,-66
2019-09-16 06:53:14,10.40,8.93,17.00,99.90,354702,82,21075,-66
2019-09-16 06:53:51,13.20,10.03,17.10,99.90,355475,82,21192,-66
2019-09-16 06:54:28,10.80,9.33,17.10,99.90,354954,82,21178,-67
2019-09-16 06:55:05,13.40,9.85,17.10,99.90,349867,83,21142,-66
2019-09-16 06:55:42,19.52,9.78,17.20,99.90,348417,84,21929,-66
2019-09-16 06:56:19,14.70,10.05,17.20,99.90,349053,84,21087,-66
2019-09-16 06:56:56,12.15,9.60,17.20,99.90,350007,84,21655,-67
2019-09-16 06:57:32,16.00,9.93,17.20,99.90,349277,84,21657,-66
2019-09-16 06:58:10,16.20,10.25,17.30,99.90,349583,83,21150,-66
2019-09-16 06:58:47,14.38,9.78,17.20,99.90,348696,83,21086,-67
2019-09-16 06:59:25,12.53,9.03,17.20,99.90,349924,84,21126,-66
2019-09-16 07:00:01,13.48,9.43,17.20,99.90,351043,83,21118,-67
2019-09-16 07:00:39,15.75,9.23,17.20,99.90,348825,84,21505,-67
2019-09-16 07:01:16,12.07,10.05,17.30,99.90,348890,84,21176,-66
2019-09-16 07:01:53,12.05,9.40,17.30,99.90,348918,84,21221,-66
2019-09-16 07:02:30,16.37,10.05,17.30,99.90,348452,84,21232,-66
2019-09-16 07:03:07,12.03,9.08,17.40,99.90,348949,84,21055,-67
2019-09-16 07:03:44,15.98,8.80,17.40,99.90,348080,84,21084,-67
2019-09-16 07:04:21,13.03,9.33,17.50,99.90,348672,83,21198,-66
2019-09-16 07:04:58,19.32,10.00,17.50,99.90,349357,84,21643,-66
2019-09-16 07:05:34,14.58,9.43,17.50,99.90,348908,84,21083,-66
2019-09-16 07:06:12,10.60,9.38,17.50,99.90,349113,84,21644,-66
2019-09-16 07:06:49,13.38,9.35,17.50,99.90,349120,83,21655,-66
2019-09-16 07:07:26,10.90,8.50,17.60,99.90,349488,84,21221,-66
2019-09-16 07:08:03,11.70,8.70,17.50,99.90,349672,84,21512,-66
2019-09-16 07:08:40,13.28,9.23,17.50,99.90,348848,84,21525,-66
2019-09-16 07:09:16,14.05,9.33,17.50,99.90,349052,84,21078,-66
2019-09-16 07:09:53,13.10,8.20,17.50,99.90,349098,84,21508,-66
2019-09-16 07:10:30,18.82,9.23,17.50,99.90,348976,84,21528,-66
2019-09-16 07:11:07,10.72,8.58,17.60,99.90,349355,84,21079,-66
2019-09-16 07:11:44,18.25,8.43,17.60,99.90,348429,84,21575,-66
2019-09-16 07:12:21,12.60,8.73,17.70,99.90,348439,84,21079,-66
2019-09-16 07:12:58,13.65,8.88,17.70,99.90,348778,84,21048,-67
2019-09-16 07:13:35,10.55,8.50,17.80,99.90,349304,84,21509,-67
2019-09-16 07:14:12,11.12,8.73,17.80,99.90,349251,84,21083,-67
2019-09-16 07:15:07,10.45,9.43,17.90,99.90,348947,84,21138,-67
2019-09-16 07:15:44,9.90,7.67,17.90,99.90,361068,81,21071,-67
2019-09-16 07:16:21,8.90,7.70,18.00,99.90,360216,81,21610,-67
2019-09-16 07:16:58,9.18,7.72,18.00,99.90,355420,83,21169,-67
2019-09-16 07:17:35,9.50,8.43,18.00,99.90,360543,81,21180,-67
2019-09-16 07:18:12,8.95,8.05,18.00,99.90,361701,81,21062,-67
2019-09-16 07:18:49,10.93,8.28,18.10,99.90,361178,81,21062,-67
2019-09-16 07:19:26,12.65,9.28,18.10,99.90,360036,81,21030,-67
2019-09-16 07:20:03,8.90,7.85,18.10,99.90,360182,81,21059,-67
2019-09-16 07:26:47,9.15,8.03,18.10,99.90,350729,82,21792,-67
2019-09-16 07:27:44,10.88,7.55,18.20,99.90,348457,84,21575,-67
2019-09-16 07:28:22,8.45,7.55,18.20,99.90,360281,82,21253,-66
2019-09-16 07:29:19,8.65,7.62,18.00,99.90,359782,82,21143,-66
2019-09-16 07:29:57,8.43,7.58,18.00,99.90,360982,81,21524,-66
2019-09-16 07:30:53,11.03,8.03,18.10,99.90,359778,82,21628,-66
2019-09-16 07:31:30,8.98,7.75,18.10,99.90,369453,80,21207,-67
2019-09-16 07:32:08,9.50,7.33,18.20,99.90,367974,78,21169,-67
2019-09-16 07:32:45,8.73,7.47,18.20,99.90,368087,80,21231,-67
2019-09-16 07:33:22,9.30,7.75,18.20,99.90,368244,79,21051,-67
2019-09-16 07:34:01,8.18,7.37,18.20,99.90,368151,78,21074,-67
2019-09-16 07:34:39,8.75,7.35,18.30,99.90,368210,78,21661,-67
2019-09-16 07:35:17,8.63,7.60,18.30,99.90,369183,78,21120,-67
2019-09-16 07:35:54,10.43,7.12,18.40,99.90,369153,78,21142,-67
2019-09-16 07:36:32,7.75,6.97,18.40,99.90,369042,78,21116,-67
2019-09-16 07:37:09,7.92,7.03,18.50,99.90,368371,79,21084,-67
2019-09-16 07:37:46,8.20,6.97,18.50,99.90,368528,80,21119,-67
2019-09-16 07:38:24,12.33,7.45,18.60,99.90,368411,78,21213,-67
2019-09-16 07:39:59,10.95,6.67,18.70,99.90,369185,80,21616,-67
2019-09-16 07:40:36,12.35,7.12,18.70,99.90,367417,80,21159,-67
2019-09-16 07:41:32,10.93,6.87,18.80,99.90,367468,79,21087,-67
2019-09-16 07:42:09,9.20,7.15,18.80,99.90,362708,81,21095,-67
2019-09-16 07:42:46,8.13,6.55,18.80,99.90,361948,81,21103,-67
2019-09-16 07:43:23,8.23,6.75,18.70,99.90,361629,81,21288,-67
2019-09-16 07:44:00,9.13,7.00,18.70,99.90,361777,81,21079,-67
2019-09-16 07:44:37,11.55,7.35,18.80,99.90,361214,81,21560,-67
2019-09-16 07:45:15,10.88,7.12,18.70,99.90,360358,81,21172,-67
2019-09-16 07:45:51,11.68,7.20,18.80,99.90,360286,81,21141,-67
2019-09-16 07:46:28,8.78,6.20,18.80,99.90,360119,81,21249,-67
2019-09-16 07:47:06,8.65,6.47,18.90,99.90,360418,81,21464,-67
2019-09-16 07:47:43,13.53,6.87,19.00,99.90,360190,81,21603,-67
2019-09-16 07:48:21,7.90,6.28,19.00,99.90,360805,81,21133,-67
2019-09-16 07:48:58,7.30,6.60,19.00,99.90,360727,81,21043,-67
2019-09-16 07:49:34,8.80,6.55,19.00,99.90,360630,81,21667,-67
2019-09-16 07:50:11,8.28,6.62,19.10,99.90,360441,81,21157,-67
2019-09-16 07:50:49,8.18,6.72,19.20,99.90,359284,81,21059,-68
2019-09-16 07:51:25,7.55,6.03,19.20,99.90,359769,81,21076,-67
2019-09-16 07:52:02,9.03,7.42,19.20,99.90,360614,81,21114,-67
2019-09-16 07:52:40,8.63,6.72,19.20,99.90,360788,81,21071,-67
2019-09-16 07:53:16,8.35,6.50,19.30,99.90,360986,81,21145,-66
2019-09-16 07:53:53,8.83,6.58,19.30,99.90,360705,81,21139,-67
2019-09-16 07:54:31,9.60,6.40,19.30,99.90,360770,81,21134,-67
2019-09-16 07:55:07,13.05,6.42,19.40,99.90,360993,81,21063,-67
2019-09-16 07:56:03,7.97,6.30,19.50,99.90,360538,81,21141,-67
2019-09-16 07:56:40,7.97,6.30,19.40,99.90,372879,79,21048,-67
2019-09-16 07:57:16,7.17,6.10,19.50,99.90,372334,78,21158,-67
2019-09-16 07:57:54,9.43,6.90,19.50,99.90,371446,78,21123,-67
2019-09-16 07:58:31,7.95,5.87,19.50,99.90,372135,79,22319,-67
2019-09-16 07:59:08,8.93,6.25,19.60,99.90,372065,79,21120,-67
2019-09-16 07:59:45,8.35,6.83,19.60,99.90,371212,79,21116,-67
2019-09-16 08:00:22,7.10,6.30,19.60,99.90,370782,78,21177,-67
2019-09-16 08:00:58,9.00,6.25,19.60,99.90,370634,78,21037,-67
2019-09-16 08:01:36,7.30,6.60,19.70,99.90,370402,79,21065,-67
2019-09-16 08:02:13,10.43,6.08,19.60,99.90,370936,79,21084,-67
2019-09-16 08:02:49,8.25,6.10,19.70,99.90,370557,78,21057,-67
2019-09-16 08:03:27,9.90,6.15,19.70,99.90,370328,79,21190,-67
2019-09-16 08:04:04,9.10,6.50,19.80,99.90,370896,78,21088,-66
2019-09-16 08:04:40,7.67,5.85,19.80,99.90,370681,79,21124,-67
2019-09-16 08:05:18,8.30,6.00,19.90,99.90,370232,79,21763,-67
2019-09-16 08:06:13,6.90,6.20,19.90,99.90,370482,79,21081,-67
2019-09-16 08:06:50,8.95,5.75,20.00,99.90,352536,83,21088,-66
2019-09-16 08:07:27,8.20,5.80,20.10,99.90,346637,85,21647,-67
2019-09-16 08:08:04,10.13,5.47,20.10,99.90,353629,83,21517,-67
2019-09-16 08:08:41,7.50,5.55,20.20,99.90,352860,83,21217,-67
2019-09-16 08:09:18,7.55,5.47,20.20,99.90,343941,84,21087,-67
2019-09-16 08:09:55,8.08,5.62,20.30,99.90,352368,83,21153,-67
2019-09-16 08:10:32,7.28,5.58,20.30,99.90,354458,83,21081,-66
2019-09-16 08:11:09,11.30,5.60,20.40,99.90,353659,83,21067,-67
2019-09-16 08:11:46,7.03,5.35,20.40,99.90,353968,83,21168,-67
2019-09-16 08:12:23,7.30,5.87,20.40,99.90,353495,83,21144,-67
2019-09-16 08:13:00,6.83,5.75,20.40,99.90,353609,83,21106,-67
2019-09-16 08:13:38,8.95,5.55,20.40,99.90,353250,83,21153,-67
2019-09-16 08:14:14,6.53,5.50,20.40,99.90,353727,83,21067,-67
2019-09-16 08:14:51,6.95,6.03,20.50,99.90,352414,82,21200,-66
2019-09-16 08:15:28,8.33,5.97,20.50,99.90,350938,83,21053,-67
2019-09-16 08:16:05,6.55,5.70,20.60,99.90,351129,83,21212,-67
2019-09-16 08:16:42,10.53,5.58,20.50,99.90,350900,83,21145,-66
2019-09-16 08:17:19,9.08,5.37,20.60,99.90,350926,83,21113,-66
2019-09-16 08:17:56,6.67,5.90,20.60,99.90,351093,83,21054,-66
2019-09-16 08:18:33,7.62,5.08,20.70,99.90,350989,83,21704,-66
2019-09-16 08:19:11,6.22,4.83,20.70,99.90,350952,83,21133,-66
2019-09-16 08:19:47,5.58,4.97,20.70,99.90,351165,83,21082,-66
2019-09-16 08:20:24,8.98,6.00,20.70,99.90,350774,83,21209,-67
2019-09-16 08:21:02,8.25,5.50,20.70,99.90,351063,83,21073,-67
2019-09-16 08:21:39,7.12,5.28,20.80,99.90,350957,83,21073,-66
2019-09-16 08:22:16,6.05,5.45,20.70,99.90,350845,83,21164,-67
2019-09-16 08:22:53,6.58,5.28,20.70,99.90,351105,83,21109,-67
2019-09-16 08:23:29,9.25,5.53,20.70,99.90,350804,83,21100,-66
2019-09-16 08:24:07,5.97,5.37,20.80,99.90,350829,83,21077,-66
2019-09-16 08:24:44,9.40,5.03,20.80,99.90,350955,82,21077,-66
2019-09-16 08:25:21,5.97,5.05,20.80,99.90,350998,83,21141,-67
2019-09-16 08:25:59,8.85,5.08,20.90,99.90,350813,83,21590,-66
2019-09-16 08:26:36,6.53,5.58,20.90,99.90,351128,83,21207,-66
2019-09-16 08:27:13,5.75,5.17,20.80,99.90,350944,83,21113,-66
2019-09-16 08:27:50,6.25,5.58,20.90,99.90,350838,83,21235,-66
2019-09-16 08:28:28,6.55,5.85,20.90,99.90,350997,83,21143,-66
2019-09-16 08:29:05,6.25,5.03,21.00,99.90,351293,83,21053,-67
2019-09-16 08:29:42,5.50,5.00,21.00,99.90,347229,84,21121,-66
2019-09-16 08:30:20,7.72,6.00,21.00,99.90,347823,84,21599,-66
2019-09-16 08:30:57,6.85,5.42,21.00,99.90,347105,84,21086,-67
2019-09-16 08:31:34,7.62,5.22,21.00,99.90,350521,83,21247,-66
2019-09-16 08:32:12,5.78,5.22,21.00,99.90,351010,83,21508,-67
2019-09-16 08:32:49,5.72,4.87,21.00,99.90,351072,83,21156,-66
2019-09-16 08:33:26,5.72,4.90,21.00,99.90,350722,83,21183,-67
2019-09-16 08:34:03,5.62,5.03,21.00,99.90,350722,83,21567,-66
2019-09-16 08:34:40,6.20,4.50,21.10,99.90,351002,82,21571,-66
2019-09-16 08:35:18,6.45,5.20,21.00,99.90,350812,83,21598,-67
2019-09-16 08:35:55,6.80,5.00,21.10,99.90,351217,83,21133,-66
2019-09-16 08:36:31,6.33,5.37,21.10,99.90,350876,83,21227,-70
2019-09-16 08:37:08,5.62,5.00,21.10,99.90,350838,83,21140,-66
2019-09-16 08:37:46,5.47,4.92,21.20,99.90,350918,83,21156,-67
2019-09-16 08:38:23,5.22,4.72,21.20,99.90,351055,83,21168,-67
2019-09-16 08:39:00,7.33,4.67,21.20,99.90,350798,83,21126,-66
2019-09-16 08:39:38,8.80,5.30,21.30,99.90,350966,83,21583,-67
2019-09-16 08:40:15,8.93,5.20,21.20,99.90,351033,83,21101,-66
2019-09-16 08:40:52,6.65,5.25,21.30,99.90,350897,83,21097,-67
2019-09-16 08:41:30,7.55,4.85,21.30,99.90,350904,83,21077,-67
2019-09-16 08:42:07,5.28,4.78,21.30,99.90,350857,83,21078,-66
2019-09-16 08:42:44,5.70,4.45,21.40,99.90,350871,83,21125,-67
2019-09-16 08:43:21,7.97,5.22,21.40,99.90,350949,83,21077,-66
2019-09-16 08:43:58,6.00,5.20,21.30,99.90,351033,83,21563,-67
2019-09-16 08:44:35,7.03,5.65,21.30,99.90,350758,82,21148,-66
2019-09-16 08:45:12,8.93,4.90,21.30,99.90,351166,83,21172,-67
2019-09-16 08:45:49,6.25,5.08,21.30,99.90,350977,83,21619,-66
2019-09-16 08:46:26,6.67,5.10,21.20,99.90,350827,83,21155,-66
2019-09-16 08:47:04,6.03,5.08,21.30,99.90,351128,83,21135,-66
2019-09-16 08:47:41,5.95,5.20,21.30,99.90,350950,83,21551,-66
2019-09-16 08:48:18,6.53,4.67,21.40,99.90,350777,83,21077,-66
2019-09-16 08:48:55,5.55,4.60,21.40,99.90,350941,83,21113,-66
2019-09-16 08:49:32,5.53,4.70,21.50,99.90,350974,83,21331,-67
2019-09-16 08:50:09,4.70,4.30,21.50,99.90,350692,83,21082,-67
2019-09-16 08:50:47,9.08,4.78,21.60,99.90,351005,83,21081,-67
2019-09-16 08:51:24,7.50,5.20,21.60,99.90,350899,83,21172,-66
2019-09-16 08:52:02,7.65,5.35,21.60,99.90,350913,83,21176,-66
2019-09-16 08:52:39,5.92,5.20,21.70,99.90,350851,83,21140,-66
2019-09-16 08:53:15,5.70,5.10,21.70,99.90,350920,83,21187,-66
2019-09-16 08:53:53,7.40,4.95,21.70,99.90,350812,83,21121,-67
2019-09-16 08:54:30,5.28,4.78,21.70,99.90,350932,82,21082,-66
2019-09-16 08:55:07,6.70,5.00,21.80,99.90,351057,83,21661,-67
2019-09-16 08:55:44,6.25,5.12,21.90,99.90,350777,83,21633,-67
2019-09-16 08:56:21,5.17,4.20,21.90,99.90,350927,83,21144,-67
2019-09-16 08:56:57,7.05,4.92,21.90,99.90,351026,83,21077,-67
2019-09-16 08:57:35,5.58,4.72,22.00,99.90,350727,83,21133,-66
2019-09-16 08:58:12,6.67,4.20,22.00,99.90,351182,83,21182,-66
2019-09-16 08:58:48,6.37,4.30,22.10,99.90,350986,83,21133,-67
2019-09-16 08:59:26,5.12,4.40,22.20,99.90,350809,83,21156,-66
2019-09-16 09:00:03,5.22,4.60,22.20,99.90,351214,83,21172,-66
2019-09-16 09:00:40,5.33,4.55,22.20,99.90,351036,83,21129,-67
2019-09-16 09:01:17,5.12,4.62,22.30,99.90,350840,83,21511,-67
2019-09-16 09:01:54,5.85,4.85,22.30,99.90,351138,83,21164,-67
2019-09-16 09:02:30,6.50,4.30,22.40,99.90,350847,83,21082,-67
2019-09-16 09:03:07,8.05,4.58,22.40,99.90,350924,83,21487,-67
2019-09-16 09:03:45,5.20,4.62,22.50,99.90,351102,83,21141,-67
2019-09-16 09:04:21,7.97,4.80,22.60,99.90,351016,83,21069,-67
2019-09-16 09:04:59,8.28,4.65,22.60,99.90,350867,83,21504,-66
2019-09-16 09:05:36,7.62,5.08,22.70,99.90,351183,83,21202,-67
2019-09-16 09:06:13,6.42,4.62,22.70,99.90,350837,83,21645,-67
2019-09-16 09:06:50,8.50,4.92,22.70,99.90,350939,83,21562,-67
2019-09-16 09:07:27,5.47,4.47,22.80,99.90,350949,83,21554,-66
2019-09-16 09:08:04,5.85,4.55,22.80,99.90,351063,83,21161,-67
2019-09-16 09:08:41,6.67,4.78,22.90,99.90,350738,83,21185,-67
2019-09-16 09:09:19,7.85,5.30,22.90,99.90,351055,83,21567,-67
2019-09-16 09:09:56,6.67,5.08,22.70,99.90,351268,83,21117,-66
2019-09-16 09:10:34,7.17,4.55,22.50,99.90,350917,83,21082,-67
2019-09-16 09:11:11,7.15,4.90,22.50,99.90,351147,83,21281,-66
2019-09-16 09:11:48,6.37,5.08,22.60,99.90,351057,83,21101,-67
2019-09-16 09:12:25,7.05,4.65,22.70,99.90,350874,83,21165,-66
2019-09-16 09:13:03,7.30,5.08,22.70,99.90,351087,83,21065,-66
2019-09-16 09:13:40,8.03,5.00,22.80,99.90,350985,83,21200,-66
2019-09-16 09:14:17,6.10,4.55,22.80,99.90,350600,83,21070,-66
2019-09-16 09:14:54,6.92,5.50,22.40,99.90,351014,83,21109,-66
2019-09-16 09:15:31,8.55,5.87,22.20,99.90,350941,84,21137,-67
2019-09-16 09:16:09,8.88,5.05,22.20,99.90,350856,83,21082,-67
2019-09-16 09:16:47,5.28,4.78,22.20,99.90,351280,83,21168,-67
2019-09-16 09:17:23,5.58,4.85,22.30,99.90,351130,83,21176,-67
2019-09-16 09:18:02,5.65,4.75,22.30,99.90,350636,83,21144,-63
2019-09-16 09:18:40,5.62,5.12,22.30,99.90,347477,85,21126,-67
2019-09-16 09:19:16,6.80,5.90,22.30,99.90,347779,84,21102,-68
2019-09-16 09:19:54,6.65,4.92,22.30,99.90,347609,84,21168,-67
2019-09-16 09:20:31,7.83,5.87,22.40,99.90,350028,84,21651,-67
2019-09-16 09:21:08,5.72,4.95,22.40,99.90,351012,83,21128,-67
2019-09-16 09:21:46,7.42,6.12,22.50,99.90,350925,83,21152,-67
2019-09-16 09:22:23,7.33,5.47,22.50,99.90,351005,83,21089,-67
2019-09-16 09:23:00,6.75,5.45,22.60,99.90,351021,83,21630,-67
2019-09-16 09:23:37,8.28,5.08,22.60,99.90,350795,83,21125,-67
2019-09-16 09:24:14,6.30,5.53,22.50,99.90,350891,83,21074,-66
2019-09-16 09:24:51,8.15,5.90,22.40,99.90,351107,82,21192,-66
2019-09-16 09:25:28,7.65,5.90,22.50,99.90,350907,83,21614,-66
2019-09-16 09:26:05,6.85,5.75,22.50,99.90,350976,83,21141,-67
2019-09-16 09:26:42,6.62,5.85,22.50,99.90,351011,83,21587,-66
2019-09-16 09:27:19,6.22,5.62,22.40,99.90,350916,83,21626,-67
2019-09-16 09:27:56,6.65,5.70,22.50,99.90,350993,83,21117,-67
2019-09-16 09:28:33,8.08,6.50,22.50,99.90,351002,83,21152,-66
2019-09-16 09:29:10,6.20,5.30,22.60,99.90,350958,83,21169,-66
2019-09-16 09:29:47,10.10,6.37,22.40,99.90,350991,83,21137,-67
2019-09-16 09:30:24,8.25,5.75,22.40,99.90,350872,83,21180,-66
2019-09-16 09:31:01,7.45,5.78,22.30,99.90,350942,83,21511,-66
2019-09-16 09:31:39,6.45,5.58,22.20,99.90,350918,83,21140,-66
2019-09-16 09:32:16,5.60,5.10,22.20,99.90,351110,83,21081,-67
2019-09-16 09:32:53,6.20,5.58,22.30,99.90,350883,83,21673,-66
2019-09-16 09:33:31,12.40,5.45,22.30,99.90,347247,85,21074,-67
2019-09-16 09:34:07,7.33,5.40,22.40,99.90,347904,84,21098,-67
2019-09-16 09:34:45,9.18,5.28,22.40,99.90,347474,83,21551,-66
2019-09-16 09:35:22,7.22,5.42,22.40,99.90,350204,84,21137,-67
2019-09-16 09:35:58,8.85,5.25,22.40,99.90,351045,83,21058,-67
2019-09-16 09:36:35,8.45,5.80,22.50,99.90,350708,83,21191,-67
2019-09-16 09:37:13,11.05,6.47,22.50,99.90,351135,83,21145,-66
2019-09-16 09:37:49,6.90,5.22,22.30,99.90,351179,83,21188,-67
2019-09-16 09:38:27,7.20,5.92,22.30,99.90,350926,83,21074,-67
2019-09-16 09:39:05,6.50,5.40,22.10,99.90,351047,83,21102,-67
2019-09-16 09:39:42,6.58,5.80,22.00,99.90,351335,83,21070,-66
2019-09-16 09:40:19,8.00,5.03,22.10,99.90,350810,83,21583,-66
2019-09-16 09:40:57,6.85,5.37,22.20,99.90,351114,84,21149,-67
2019-09-16 09:41:33,6.05,4.92,22.30,99.90,350965,83,21140,-67
2019-09-16 09:42:11,6.05,4.72,22.40,99.90,350673,83,21586,-66
2019-09-16 09:42:48,5.30,4.45,22.50,99.90,351080,83,21058,-66
2019-09-16 09:43:25,7.60,5.45,22.60,99.90,350965,83,21054,-66
2019-09-16 09:44:02,6.72,5.17,22.60,99.90,350938,83,21491,-66
2019-09-16 09:44:40,6.22,5.62,22.60,99.90,350889,82,21514,-66
2019-09-16 09:45:17,10.35,5.47,22.50,99.90,351175,83,21231,-66
2019-09-16 09:45:54,5.47,4.78,22.40,99.90,350782,83,21125,-67
2019-09-16 09:46:32,6.53,5.10,22.50,99.90,351072,83,21562,-67
2019-09-16 09:47:09,10.43,5.33,22.50,99.90,350934,83,21172,-66
2019-09-16 09:47:46,7.85,4.80,22.60,99.90,350898,83,21611,-67
2019-09-16 09:48:23,7.03,5.37,22.70,99.90,350940,83,21120,-67
2019-09-16 09:49:00,6.12,4.95,22.80,99.90,351001,83,21105,-66
2019-09-16 09:49:37,6.83,5.10,22.70,99.90,350899,83,21042,-66
2019-09-16 09:50:14,8.65,5.47,22.80,99.90,350995,83,21195,-67
2019-09-16 09:50:51,6.00,5.17,22.90,99.90,350853,83,21156,-66
2019-09-16 09:51:28,8.83,5.72,22.90,99.90,350842,83,21499,-66
2019-09-16 09:52:05,6.30,5.20,23.00,99.90,351010,83,21137,-66
2019-09-16 09:52:43,6.10,4.87,23.10,99.90,351022,83,22048,-66
2019-09-16 09:53:20,5.97,5.17,23.20,99.90,351034,83,21215,-66
2019-09-16 09:53:58,5.90,5.12,23.20,99.90,350900,83,21085,-66
2019-09-16 09:54:35,8.18,4.60,23.20,99.90,350907,82,21141,-70
2019-09-16 10:37:22,5.87,5.45,24.30,99.90,344473,83,21299,-67
2019-09-16 10:38:01,5.80,5.30,24.20,99.90,363597,80,21200,-67
2019-09-16 10:38:38,6.15,5.45,24.30,99.90,361964,80,21635,-67
2019-09-16 10:39:14,5.20,4.70,24.30,99.90,361561,79,21129,-67
2019-09-16 10:39:51,5.83,5.33,24.30,99.90,361396,81,21098,-67
2019-09-16 10:40:29,6.83,6.35,24.40,99.90,361763,81,21109,-67
2019-09-16 10:41:06,6.90,6.30,24.40,99.90,361761,81,21148,-67
2019-09-16 10:41:43,5.97,5.47,24.50,99.90,361540,81,21114,-67
2019-09-16 10:42:21,6.62,6.05,24.50,99.90,361659,81,21648,-68
2019-09-16 10:42:57,6.12,5.53,24.50,99.90,362671,81,21076,-67
2019-09-16 10:43:34,6.25,5.20,24.60,99.90,362841,81,21179,-67
2019-09-16 10:44:30,6.20,5.58,24.50,99.90,362783,79,21139,-67
2019-09-16 10:45:07,5.85,5.25,24.50,99.90,358585,82,21158,-67
2019-09-16 10:45:44,6.47,4.78,24.50,99.90,356712,82,21100,-67
2019-09-16 10:46:21,6.03,5.53,24.50,99.90,356908,82,21597,-67
2019-09-16 10:46:58,6.62,5.60,24.50,99.90,356940,82,21189,-67
2019-09-16 10:47:35,5.70,5.20,24.50,99.90,356822,82,21101,-67
2019-09-16 10:48:12,6.10,5.45,24.50,99.90,356988,81,21120,-67
2019-09-16 10:48:49,6.20,5.60,24.50,99.90,356861,82,21134,-67
2019-09-16 10:49:26,5.65,5.15,24.60,99.90,356850,81,21048,-67
2019-09-16 10:50:04,6.08,5.33,24.70,99.90,356912,82,21529,-67
2019-09-16 10:50:41,5.45,4.87,24.70,99.90,357011,82,21152,-67
2019-09-16 10:51:36,6.40,4.85,24.70,99.90,356648,82,21049,-67
2019-09-16 10:52:13,5.78,5.00,24.70,99.90,365684,80,21138,-67
2019-09-16 10:52:50,7.62,5.22,24.80,99.90,364974,80,21103,-67
2019-09-16 10:53:27,7.37,5.53,24.80,99.90,365174,80,21150,-67
2019-09-16 10:54:05,6.78,5.95,24.70,99.90,365294,81,21529,-67
2019-09-16 10:54:41,5.70,5.10,24.80,99.90,363976,80,21079,-67
2019-09-16 10:55:18,7.58,5.67,24.90,99.90,362798,81,21128,-67
2019-09-16 10:55:55,7.03,5.87,25.00,99.90,362958,81,21518,-67
2019-09-16 10:56:32,6.78,6.08,25.00,99.90,362832,81,21124,-67
2019-09-16 10:57:10,5.67,5.17,25.00,99.90,362880,81,21045,-68
2019-09-16 10:57:48,6.97,5.92,25.10,99.90,363266,81,21102,-67
2019-09-16 10:58:24,7.05,6.35,24.90,99.90,362956,81,21049,-67
2019-09-16 10:59:01,7.62,7.03,24.90,99.90,362850,81,21140,-67
2019-09-16 10:59:39,6.25,5.65,25.00,99.90,362984,81,21084,-67
2019-09-16 11:00:16,6.67,6.03,24.90,99.90,362977,81,21104,-67
2019-09-16 11:00:54,6.87,6.10,24.70,99.90,362852,81,21534,-67
2019-09-16 11:01:31,6.67,5.50,24.80,99.90,357636,82,21119,-67
2019-09-16 11:02:08,8.93,8.13,24.80,99.90,358035,82,21134,-67
2019-09-16 11:02:46,6.55,6.05,24.70,99.90,359010,81,21095,-67
2019-09-16 11:03:24,6.90,6.30,24.80,99.90,361845,80,21182,-67
2019-09-16 11:04:00,5.95,5.40,24.80,99.90,363048,81,21084,-67
2019-09-16 11:04:39,6.50,5.75,24.80,99.90,362766,81,21101,-67
2019-09-16 11:05:16,6.87,6.33,24.90,99.90,363251,81,21585,-67
2019-09-16 11:05:53,8.63,4.97,25.00,99.90,363231,81,21112,-67
2019-09-16 11:06:30,7.92,5.95,25.00,99.90,362913,81,21580,-67
2019-09-16 11:07:07,8.78,5.90,25.00,99.90,363113,81,21148,-67
2019-09-16 11:07:44,6.25,5.72,25.10,99.90,363144,81,21120,-68
2019-09-16 11:08:21,5.85,5.35,24.90,99.90,362812,81,21115,-67
2019-09-16 11:08:59,5.80,5.30,24.90,99.90,362791,81,21616,-67
2019-09-16 11:09:35,5.37,4.87,25.00,99.90,363026,81,21116,-69
2019-09-16 11:10:13,7.53,5.87,25.20,99.90,362598,81,21112,-68
2019-09-16 11:10:51,5.47,4.97,25.10,99.90,363046,81,21120,-68
2019-09-16 11:11:29,6.67,5.87,25.00,99.90,363213,81,21143,-67
2019-09-16 11:12:06,7.70,6.87,25.10,99.90,357992,82,21281,-67
2019-09-16 11:12:44,7.80,7.20,25.10,99.90,358540,82,21064,-68
2019-09-16 11:13:23,7.60,7.00,25.20,99.90,358460,82,21052,-67
2019-09-16 11:14:00,7.28,6.58,25.30,99.90,361211,79,21726,-68
2019-09-16 11:14:38,7.00,6.40,25.20,99.90,370718,78,21163,-67
2019-09-16 11:15:15,8.90,8.20,25.20,99.90,369066,79,21068,-67
2019-09-16 11:15:52,9.05,8.45,25.00,99.90,372073,78,21057,-68
2019-09-16 11:16:29,10.25,9.35,24.90,99.90,374922,78,21575,-67
2019-09-16 11:17:06,7.95,7.37,24.90,99.90,375200,78,21531,-67
2019-09-16 11:17:43,7.37,6.87,24.70,99.90,375065,78,21179,-67
2019-09-16 11:18:20,8.78,7.97,24.70,99.90,375104,78,21090,-67
2019-09-16 11:18:56,11.00,10.20,24.80,99.90,375001,78,21428,-67
2019-09-16 11:19:34,10.45,9.75,24.90,99.90,374927,78,21211,-67
2019-09-16 11:20:11,8.60,8.00,24.80,99.90,375222,78,21196,-67
2019-09-16 11:20:48,12.33,11.18,24.90,99.90,375178,78,21586,-67
2019-09-16 11:21:26,10.35,9.65,24.90,99.90,374982,78,21058,-67
2019-09-16 11:22:03,12.45,11.55,25.10,99.90,375150,78,21112,-67
2019-09-16 11:22:40,9.40,8.60,25.10,99.90,375055,78,21175,-67
2019-09-16 11:23:17,10.38,9.53,25.20,99.90,375039,78,21128,-68
2019-09-16 11:23:55,13.08,12.07,25.20,99.90,375162,78,21487,-67
2019-09-16 11:24:32,8.03,7.42,25.20,99.90,374477,78,21090,-67
2019-09-16 11:25:10,12.20,11.35,25.30,99.90,375013,78,21061,-68
2019-09-16 11:25:47,8.53,7.78,25.30,99.90,375094,78,21179,-68
2019-09-16 11:26:24,9.05,8.28,25.50,99.90,375115,78,21097,-67
2019-09-16 11:27:02,9.78,9.05,25.40,99.90,375182,78,21125,-67
2019-09-16 11:27:39,8.70,7.90,25.10,99.90,375065,78,21127,-67
2019-09-16 11:28:16,8.55,7.87,25.10,99.90,375066,78,21456,-68
2019-09-16 11:28:53,7.95,7.25,25.30,99.90,375050,78,21515,-67
2019-09-16 11:29:30,8.28,7.00,25.20,99.90,375049,78,21061,-67
2019-09-16 11:30:07,7.70,6.97,25.20,99.90,375233,78,21504,-67
2019-09-16 11:30:44,7.80,7.10,25.20,99.90,375149,78,21218,-68
2019-09-16 11:31:22,8.38,7.78,25.40,99.90,375210,78,21058,-68
2019-09-16 11:31:58,9.80,8.15,25.50,99.90,375074,78,21132,-66
2019-09-16 11:32:36,8.85,8.15,25.60,99.90,374917,78,21511,-67
2019-09-16 11:33:13,9.90,9.10,25.60,99.90,374999,78,21058,-66
2019-09-16 11:33:50,9.33,8.53,25.60,99.90,375022,78,21152,-67
2019-09-16 11:34:27,9.00,8.33,25.50,99.90,374957,78,21484,-66
2019-09-16 11:35:05,8.88,7.97,25.60,99.90,375189,78,21503,-67
2019-09-16 11:35:42,9.48,8.75,25.70,99.90,375235,78,21116,-67
2019-09-16 11:36:19,8.43,7.72,25.90,99.90,375669,78,21131,-68
2019-09-16 11:36:58,10.75,7.37,26.20,99.90,374947,78,21069,-67
2019-09-16 11:37:35,8.23,7.67,26.30,99.90,375184,78,21183,-66
2019-09-16 11:38:12,8.35,7.78,26.40,99.90,375051,78,21121,-67
2019-09-16 11:38:49,9.93,8.35,26.50,99.90,375034,78,21156,-67
2019-09-16 11:39:26,9.00,8.40,26.50,99.90,375050,78,21178,-67
2019-09-16 11:40:03,10.13,9.15,26.40,99.90,375055,78,21109,-67
2019-09-16 11:40:40,8.60,7.95,26.40,99.90,375066,78,21503,-67
2019-09-16 11:41:17,9.75,8.80,26.60,99.90,374963,78,21115,-67
2019-09-16 11:41:54,12.28,11.18,26.60,99.90,375102,78,21550,-67
2019-09-16 11:42:31,9.78,9.08,26.70,99.90,375001,78,21460,-67
2019-09-16 11:43:07,10.05,9.35,26.90,99.90,374949,78,21113,-67
2019-09-16 11:43:46,10.78,10.08,27.00,99.90,375012,78,21484,-67
2019-09-16 11:44:24,8.35,7.72,27.00,99.90,375284,78,21054,-67
2019-09-16 11:45:00,7.78,7.17,27.20,99.90,375171,78,21054,-65
2019-09-16 11:45:38,7.20,6.55,27.40,99.90,374965,78,21119,-66
2019-09-16 11:46:15,7.12,6.40,27.50,99.90,375239,78,21053,-67
2019-09-16 11:46:53,5.42,4.97,27.60,99.90,375163,78,21132,-66
2019-09-16 11:47:30,7.17,6.60,27.70,99.90,375203,78,21203,-67
2019-09-16 11:48:08,8.55,5.30,27.60,99.90,374980,78,21147,-67
2019-09-16 11:48:44,6.12,5.53,27.60,99.90,374715,78,21022,-67
2019-09-16 11:49:21,7.87,7.17,27.50,99.90,374985,78,21090,-67
2019-09-16 11:49:59,7.65,7.05,27.50,99.90,375352,78,21112,-67
2019-09-16 11:50:36,5.37,4.87,27.70,99.90,375031,78,21058,-66
2019-09-16 11:51:13,8.15,7.55,27.90,99.90,375530,78,21111,-67
2019-09-16 11:51:51,7.28,6.67,28.00,99.90,375124,78,21107,-67
2019-09-16 11:52:28,7.72,6.25,27.90,99.90,375119,78,21151,-67
2019-09-16 11:53:06,12.75,11.88,28.10,99.90,375144,78,21432,-67
2019-09-16 11:53:43,7.90,7.30,28.20,99.90,375233,78,21128,-67
2019-09-16 11:54:20,6.97,5.60,28.30,99.90,375230,78,21112,-67
2019-09-16 11:54:58,6.37,5.78,28.20,99.90,375039,78,21155,-67
2019-09-16 11:55:35,8.55,7.95,28.20,99.90,375266,78,21186,-67
2019-09-16 11:56:12,7.75,7.25,28.10,99.90,375115,78,21069,-67
2019-09-16 11:57:08,5.42,5.03,28.00,99.90,375109,78,21125,-67
2019-09-16 11:57:45,5.28,4.87,28.20,99.90,355572,82,21146,-67
2019-09-16 11:58:22,6.17,5.55,28.60,99.90,353808,83,21170,-67
2019-09-16 11:58:59,4.72,4.15,28.50,99.90,353793,83,21248,-67
2019-09-16 11:59:37,5.42,4.22,28.50,99.90,358475,81,21207,-67
2019-09-16 12:00:13,7.12,6.53,28.30,99.90,359153,82,21093,-67
2019-09-16 12:00:50,7.30,6.62,28.20,99.90,358589,82,21152,-67
2019-09-16 12:01:28,5.62,4.60,28.30,99.90,358821,82,21561,-67
2019-09-16 12:02:05,9.00,4.60,28.50,99.90,358987,82,21099,-67
2019-09-16 12:02:42,6.92,6.40,28.60,99.90,358895,82,21149,-66
2019-09-16 12:03:20,6.60,6.10,28.80,99.90,359537,82,21133,-66
2019-09-16 12:03:57,5.15,4.25,28.20,99.90,358952,81,21242,-67
2019-09-16 12:04:34,5.62,5.12,27.80,99.90,358777,82,21527,-66
2019-09-16 12:05:12,6.85,6.28,27.70,99.90,352880,82,21554,-67
2019-09-16 12:05:49,4.50,4.20,27.70,99.90,343634,84,21179,-67
2019-09-16 12:06:26,6.55,5.53,27.80,99.90,350021,84,21110,-67
2019-09-16 12:07:03,6.80,6.20,27.70,99.90,353188,82,21559,-67
2019-09-16 12:07:40,6.62,6.03,27.80,99.90,343865,86,21120,-67
2019-09-16 12:08:18,7.10,6.55,27.80,99.90,350150,83,21134,-67
2019-09-16 12:08:55,7.12,6.42,27.70,99.90,353109,82,21125,-67
2019-09-16 12:09:31,6.05,5.60,27.60,99.90,343855,86,21605,-67
2019-09-16 12:10:09,8.58,7.55,27.70,99.90,349678,84,21186,-67
2019-09-16 12:10:46,7.30,6.80,27.70,99.90,353952,82,21203,-66
2019-09-16 12:11:23,10.08,8.80,27.50,99.90,343944,84,21490,-66
2019-09-16 12:12:01,6.58,5.75,27.00,99.90,350324,83,21162,-66
2019-09-16 12:12:38,4.92,4.50,26.80,99.90,353469,82,21183,-66
2019-09-16 12:13:14,4.08,3.67,26.50,99.90,344592,84,21120,-67
2019-09-16 12:13:51,5.03,4.62,26.30,99.90,349340,84,21119,-67
2019-09-16 12:14:29,4.00,3.35,26.30,99.90,353060,82,21227,-67
2019-09-16 12:15:05,5.20,4.70,26.20,99.90,344543,84,21097,-67
2019-09-16 12:15:43,5.67,3.90,26.20,99.90,349794,83,21138,-67
2019-09-16 12:16:20,5.12,3.70,26.20,99.90,353399,82,21226,-67
2019-09-16 12:16:57,8.05,4.78,26.10,99.90,344198,84,21206,-67
2019-09-16 12:17:34,5.87,4.33,26.10,99.90,349750,83,21212,-66
2019-09-16 12:18:12,9.63,5.78,26.00,99.90,353381,83,21113,-67
2019-09-16 12:18:49,4.83,3.62,26.00,99.90,343804,86,21186,-67
2019-09-16 12:19:26,7.10,6.50,26.00,99.90,350343,83,21577,-68
2019-09-16 12:21:02,5.05,4.55,25.80,99.90,347324,84,22303,-67
2019-09-16 12:21:39,5.65,5.15,26.00,99.90,356568,82,21179,-67
2019-09-16 12:22:17,6.78,6.17,26.00,99.90,356997,81,21143,-67
2019-09-16 12:22:54,9.00,5.85,26.00,99.90,358551,79,21095,-67
2019-09-16 12:23:31,6.35,5.80,25.90,99.90,358198,81,21060,-67
2019-09-16 12:24:09,6.90,6.40,25.80,99.90,357437,82,21722,-67
2019-09-16 12:24:45,6.97,6.47,25.90,99.90,358005,81,21135,-66
2019-09-16 12:25:23,6.87,6.17,25.90,99.90,359087,80,21562,-66
2019-09-16 12:26:01,6.80,6.17,25.90,99.90,358802,80,21122,-66
2019-09-16 12:26:37,6.22,5.62,25.70,99.90,358043,80,21115,-67
2019-09-16 12:27:15,6.70,5.20,25.60,99.90,357464,82,21092,-66
2019-09-16 12:27:53,7.90,7.28,25.30,99.90,357891,81,21151,-66
2019-09-16 12:28:30,6.30,5.70,25.20,99.90,360146,80,21083,-66
2019-09-16 12:29:08,7.80,4.78,25.20,99.90,358806,80,21107,-67
2019-09-16 12:29:45,9.68,8.05,25.20,99.90,358061,81,21135,-66
2019-09-16 12:30:23,6.62,6.12,25.30,99.90,357717,81,21115,-67
2019-09-16 12:31:00,6.92,6.33,25.10,99.90,357583,82,21052,-66
2019-09-16 12:31:38,6.65,5.67,25.10,99.90,358702,81,21067,-66
2019-09-16 12:32:15,11.38,5.90,25.10,99.90,357775,82,21581,-65
2019-09-16 12:32:53,7.97,7.37,25.00,99.90,358817,80,21130,-66
2019-09-16 12:33:31,6.15,5.55,25.00,99.90,359394,81,21110,-66
2019-09-16 12:34:08,12.73,11.57,25.00,99.90,358242,81,21087,-67
2019-09-16 12:35:07,8.13,7.22,25.00,99.90,358430,80,21119,-68
2019-09-16 12:35:45,15.00,13.58,25.10,99.90,372733,79,21151,-67
2019-09-16 12:36:22,14.00,12.90,25.40,99.90,370731,79,21053,-68
2019-09-16 12:37:00,6.67,4.90,25.70,99.90,370473,79,21136,-68
2019-09-16 12:37:38,6.17,4.62,25.90,99.90,365178,80,21518,-67
2019-09-16 12:38:15,8.35,5.60,25.70,99.90,370494,79,21049,-67
2019-09-16 12:38:53,7.10,6.55,26.00,99.90,364310,80,21073,-67
2019-09-16 12:39:49,6.75,6.28,25.90,99.90,369724,79,21537,-67
2019-09-16 12:40:26,6.95,5.28,26.10,99.90,367408,80,21549,-67
2019-09-16 12:41:03,6.87,6.37,26.60,99.90,368410,79,21131,-67
2019-09-16 12:41:41,9.33,8.25,26.90,99.90,366564,80,21080,-67
2019-09-16 12:42:18,6.83,6.28,27.00,99.90,366657,79,21204,-67
2019-09-16 12:42:56,5.42,4.97,27.10,99.90,375492,78,21182,-67
2019-09-16 12:43:34,6.67,5.55,27.40,99.90,375248,78,21108,-67
2019-09-16 12:44:11,7.33,6.30,27.60,99.90,375238,78,21118,-67
2019-09-16 12:44:49,7.72,7.12,27.80,99.90,374749,78,21671,-67
2019-09-16 12:45:28,5.28,4.87,27.90,99.90,375828,78,21443,-67
2019-09-16 12:46:06,6.12,4.75,27.80,99.90,370902,78,21105,-67
2019-09-16 12:46:46,5.22,4.72,27.60,99.90,367282,80,21578,-67
2019-09-16 12:47:25,4.78,4.37,27.40,99.90,367768,79,21030,-67
2019-09-16 12:48:03,6.20,5.70,27.20,99.90,368394,80,21584,-67
2019-09-16 12:48:41,4.85,4.37,27.50,99.90,369220,80,21053,-67
2019-09-16 12:49:19,6.03,3.80,27.20,99.90,369086,80,21025,-67
2019-09-16 12:49:57,4.05,3.75,27.50,99.90,373497,78,21526,-67
2019-09-16 12:50:35,5.17,4.67,27.60,99.90,375453,78,21645,-67
2019-09-16 12:51:12,6.03,4.60,27.80,99.90,370773,78,21144,-68
2019-09-16 12:51:49,5.22,4.72,28.10,99.90,368013,80,21065,-68
2019-09-16 12:52:26,5.50,3.50,28.20,99.90,362008,80,21147,-68
2019-09-16 12:53:04,5.72,4.90,28.40,99.90,365982,80,21201,-68
2019-09-16 12:53:59,4.92,4.30,28.40,99.90,369142,80,21171,-67
2019-09-16 12:54:37,6.45,3.58,28.60,99.90,364857,80,21109,-67
2019-09-16 12:55:14,5.08,4.25,28.80,99.90,352655,82,21230,-69
2019-09-16 12:55:52,11.95,11.15,28.80,99.90,353586,82,21084,-67
2019-09-16 12:56:29,16.87,15.90,28.90,99.90,353292,83,21044,-68
2019-09-16 12:57:06,9.63,8.90,28.70,99.90,354314,82,21190,-68
2019-09-16 12:57:43,17.87,16.93,28.70,99.90,353906,83,21182,-68
2019-09-16 12:58:21,37.03,34.78,28.30,99.90,354534,83,21083,-68
2019-09-16 12:58:59,43.75,41.45,28.50,99.90,355986,82,21090,-68
2019-09-16 12:59:35,6.45,4.97,28.50,99.90,354171,82,21525,-68
2019-09-16 13:00:13,34.58,32.85,28.70,99.90,353943,82,21521,-68
2019-09-16 13:00:51,20.92,19.50,28.50,99.90,353497,83,21056,-68
2019-09-16 13:01:28,34.18,32.42,28.40,99.90,352527,83,21549,-68
2019-09-16 13:02:06,30.55,28.92,28.30,99.90,359670,81,21048,-68
2019-09-16 13:02:44,34.60,32.80,28.20,99.90,353934,82,21159,-68
2019-09-16 13:03:21,16.93,15.90,28.10,99.90,354652,83,21087,-68
2019-09-16 13:03:59,34.98,33.02,28.40,99.90,353200,83,21234,-68
2019-09-16 13:04:37,19.77,18.62,28.80,99.90,353960,81,21096,-68
2019-09-16 13:05:14,15.13,13.93,29.00,99.90,354817,82,21087,-68
2019-09-16 13:05:52,17.00,15.95,29.30,99.90,353605,83,21608,-68
2019-09-16 13:06:30,6.75,6.20,29.30,99.90,353934,82,21115,-68
2019-09-16 13:07:07,5.42,2.87,29.30,99.90,353567,82,21142,-68
2019-09-16 13:07:45,5.35,2.42,29.00,99.90,353715,82,21111,-68
2019-09-16 13:08:22,5.25,2.60,28.80,99.90,354152,83,21511,-68
2019-09-16 13:08:59,3.20,2.85,28.20,99.90,353063,83,21166,-67
2019-09-16 13:09:38,13.93,13.13,28.20,99.90,353654,83,21150,-67
2019-09-16 13:10:16,9.65,9.05,28.30,99.90,353368,82,21079,-68
2019-09-16 13:10:53,5.55,4.80,28.10,99.90,353595,83,21545,-68
2019-09-16 13:11:31,4.08,3.02,28.20,99.90,352677,83,21164,-68
2019-09-16 13:12:10,10.90,10.20,28.40,99.90,353864,83,21608,-67
2019-09-16 13:12:47,8.55,7.97,28.50,99.90,353964,83,21100,-68
2019-09-16 13:13:24,7.10,6.40,28.60,99.90,353547,82,21076,-68
2019-09-16 13:14:03,10.25,9.45,28.70,99.90,354212,82,21170,-67
2019-09-16 13:14:40,5.53,5.03,28.80,99.90,352850,82,21190,-68
2019-09-16 13:15:18,58.45,55.43,28.80,99.90,353503,83,21525,-68
2019-09-16 13:15:56,30.68,28.77,28.50,99.90,353290,82,21122,-68
2019-09-16 13:16:33,27.62,25.92,28.20,99.90,359341,81,21163,-67
2019-09-16 13:17:10,23.45,22.20,28.10,99.90,353991,82,21075,-67
2019-09-16 13:17:47,24.20,22.50,28.10,99.90,353048,83,21134,-68
2019-09-16 13:18:25,15.00,14.20,27.70,99.90,348226,82,21612,-67
2019-09-16 13:19:03,23.47,22.17,27.50,99.90,346363,85,21660,-67
2019-09-16 13:19:42,12.13,11.38,27.30,99.90,354620,83,21623,-67
2019-09-16 13:20:19,8.55,7.80,26.90,99.90,352766,82,21162,-68
2019-09-16 13:20:58,6.28,5.67,26.80,99.90,354969,82,21605,-67
2019-09-16 13:21:36,5.15,4.55,26.40,99.90,354985,83,21139,-68
2019-09-16 13:22:13,4.25,3.87,26.30,99.90,355130,81,21150,-68
2019-09-16 13:22:52,6.45,5.75,26.20,99.90,355003,82,21135,-68
2019-09-16 13:23:30,8.10,7.50,26.10,99.90,354983,81,21122,-68
2019-09-16 13:24:08,8.65,6.55,26.00,99.90,355095,82,21222,-68
2019-09-16 13:24:46,6.28,5.78,26.10,99.90,359229,80,21115,-68
2019-09-16 13:25:24,4.70,4.30,26.10,99.90,353707,83,21071,-68
2019-09-16 13:26:02,6.53,4.70,25.90,99.90,352672,82,21161,-70
2019-09-16 13:26:39,8.25,3.45,25.90,99.90,353851,82,21068,-67
2019-09-16 13:27:17,8.33,4.50,26.00,99.90,353268,83,21190,-68
2019-09-16 13:27:56,9.93,4.72,26.00,99.90,352658,82,21571,-68
2019-09-16 13:28:34,8.28,4.45,25.90,99.90,353739,82,21177,-68
2019-09-16 13:29:13,4.97,4.58,25.90,99.90,348371,83,21117,-67
2019-09-16 13:29:50,4.55,4.12,25.90,99.90,346271,84,21084,-67
2019-09-16 13:30:47,4.03,3.72,25.90,99.90,337449,87,21091,-68
2019-09-16 13:31:25,5.72,5.22,25.70,99.90,363721,80,21216,-68
2019-09-16 13:32:02,4.08,3.37,25.60,99.90,367469,79,21086,-68
2019-09-16 13:32:40,4.33,3.65,25.40,99.90,366809,79,21031,-68
2019-09-16 13:33:17,27.58,26.17,25.30,99.90,367192,80,21134,-68
2019-09-16 13:33:55,25.15,23.65,25.00,99.90,367172,79,21130,-68
2019-09-16 13:34:33,30.00,28.50,24.90,99.90,367160,79,21146,-68
2019-09-16 13:35:12,15.58,14.68,24.80,99.90,366385,80,21620,-68
2019-09-16 13:35:49,22.05,20.68,24.80,99.90,366229,79,21252,-68
2019-09-16 13:36:26,17.85,16.77,24.80,99.90,365579,80,21079,-68
2019-09-16 13:37:03,26.70,25.05,24.60,99.90,365427,80,21149,-67
2019-09-16 13:37:40,14.65,13.60,24.20,99.90,365955,80,21147,-67
2019-09-16 13:38:18,14.30,13.22,24.00,99.90,365912,80,21180,-67
2019-09-16 13:38:56,20.15,18.82,24.00,99.90,366145,80,21182,-67
2019-09-16 13:39:51,20.32,18.60,23.90,99.90,366177,79,21119,-68
2019-09-16 13:40:30,20.82,19.37,23.80,99.90,375023,79,21480,-67
2019-09-16 13:41:08,18.35,17.12,23.80,99.90,373312,79,21645,-68
2019-09-16 13:41:45,24.77,23.07,23.90,99.90,373358,79,21630,-68
2019-09-16 13:42:23,31.27,29.35,23.90,99.90,373019,79,21121,-68
2019-09-16 13:43:01,33.73,31.93,23.90,99.90,373438,78,21112,-67
2019-09-16 13:43:38,33.42,31.42,23.90,99.90,373140,77,21519,-68
2019-09-16 13:44:16,31.27,29.48,23.80,99.90,373143,78,21132,-67
2019-09-16 13:44:53,16.65,15.30,23.80,99.90,372929,77,21100,-68
2019-09-16 13:45:30,18.52,17.42,23.80,99.90,373169,78,21147,-68
2019-09-16 13:46:08,23.22,21.52,23.70,99.90,373229,78,21226,-68
2019-09-16 13:46:46,11.68,10.85,23.70,99.90,372881,78,21158,-68
2019-09-16 13:47:23,6.95,6.25,23.80,99.90,373886,78,21550,-67
2019-09-16 13:48:01,9.65,6.67,23.90,99.90,372825,78,21656,-68
2019-09-16 13:48:39,6.65,5.92,23.80,99.90,373349,79,21159,-68
2019-09-16 13:49:16,6.75,6.12,23.80,99.90,373387,79,21101,-68
2019-09-16 13:49:54,6.78,6.17,23.70,99.90,372762,78,21495,-68
2019-09-16 13:50:31,8.08,6.67,23.70,99.90,366141,78,21162,-67
2019-09-16 13:51:09,7.12,6.22,23.80,99.90,373162,77,21527,-67
2019-09-16 13:51:47,7.37,6.72,23.80,99.90,366159,79,21088,-68
2019-09-16 13:52:24,7.08,6.12,24.00,99.90,373335,79,21487,-68
2019-09-16 13:53:01,7.70,5.47,24.20,99.90,373209,77,21527,-67
2019-09-16 13:53:39,9.48,7.92,24.20,99.90,372946,77,21570,-67
2019-09-16 13:54:16,9.08,8.20,24.50,99.90,373436,77,21127,-68
2019-09-16 13:54:54,8.30,7.67,24.70,99.90,372918,77,21117,-68
2019-09-16 13:55:32,8.40,7.62,24.80,99.90,365909,79,21099,-68
2019-09-16 13:56:09,7.20,6.60,24.80,99.90,373027,78,21117,-67
2019-09-16 13:56:46,8.90,8.20,24.90,99.90,373240,77,21549,-67
2019-09-16 13:57:24,7.40,6.70,25.00,99.90,372875,79,21057,-68
2019-09-16 13:58:02,8.80,8.10,25.10,99.90,373366,77,21261,-68
2019-09-16 13:58:39,9.05,8.25,25.10,99.90,373383,78,21181,-68
2019-09-16 13:59:17,9.58,8.80,24.90,99.90,373106,78,21491,-67
2019-09-16 13:59:55,11.25,10.35,24.90,99.90,373082,77,21184,-68
2019-09-16 14:00:32,6.62,6.03,24.80,99.90,373601,78,21191,-67
2019-09-16 14:01:10,6.95,6.28,24.80,99.90,366252,80,21111,-67
2019-09-16 14:01:48,8.75,8.15,25.00,99.90,373569,78,21159,-67
2019-09-16 14:02:25,10.03,9.33,25.20,99.90,373147,78,21073,-68
2019-09-16 14:03:03,10.45,9.10,25.40,99.90,365692,79,21548,-67
2019-09-16 14:03:41,30.48,28.80,25.40,99.90,373354,79,21109,-67
2019-09-16 14:04:18,12.18,11.48,25.40,99.90,373385,78,21127,-68
2019-09-16 14:04:56,13.90,8.85,25.50,99.90,372754,79,21120,-68
2019-09-16 14:05:34,11.63,10.80,25.50,99.90,373247,78,21081,-67
2019-09-16 14:06:11,19.75,18.60,25.40,99.90,373196,78,21089,-67
2019-09-16 14:06:48,10.65,9.85,25.30,99.90,373409,78,21527,-67
2019-09-16 14:07:26,6.97,6.28,25.20,99.90,373083,78,21081,-67
2019-09-16 14:08:03,7.95,5.70,25.10,99.90,373095,78,21194,-67
2019-09-16 14:08:41,7.78,7.17,25.10,99.90,365718,80,21143,-67
2019-09-16 14:09:19,8.85,7.42,25.10,99.90,373055,79,21570,-67
2019-09-16 14:09:56,7.87,7.17,25.20,99.90,373235,78,21132,-67
2019-09-16 14:10:34,7.78,7.10,25.00,99.90,372916,77,21193,-67
2019-09-16 14:11:11,7.58,6.62,25.10,99.90,373764,76,21034,-67
2019-09-16 14:11:48,6.08,5.58,25.20,99.90,372976,78,21120,-68
2019-09-16 14:12:26,5.58,5.10,25.10,99.90,373007,78,21089,-67
2019-09-16 14:13:04,6.78,6.17,25.10,99.90,372856,77,21029,-67
2019-09-16 14:13:41,6.80,6.22,25.00,99.90,373434,79,21085,-67
2019-09-16 14:14:20,7.25,6.65,25.20,99.90,365924,78,21217,-67
2019-09-16 14:14:57,5.90,5.03,25.40,99.90,372812,78,21566,-67
2019-09-16 14:15:34,5.75,4.53,25.50,99.90,373268,78,21171,-67
2019-09-16 14:16:30,7.00,5.92,25.60,99.90,366032,79,21189,-67
2019-09-16 14:17:08,6.00,5.17,25.50,99.90,381952,77,21170,-67
2019-09-16 14:17:46,6.80,5.28,25.30,99.90,372410,79,21116,-67
2019-09-16 14:18:23,7.72,5.47,25.20,99.90,378157,77,21229,-67
2019-09-16 14:19:01,7.12,5.50,25.00,99.90,379220,77,21032,-67
2019-09-16 14:19:37,6.97,6.37,25.20,99.90,379205,77,21132,-67
2019-09-16 14:20:15,7.62,6.92,25.10,99.90,369668,79,21125,-67
2019-09-16 14:20:52,11.15,10.35,25.20,99.90,371593,78,21049,-67
2019-09-16 14:21:29,14.00,12.88,25.20,99.90,379999,77,21107,-67
2019-09-16 14:22:07,12.73,11.63,25.00,99.90,379909,77,21144,-67
2019-09-16 14:22:45,14.63,11.75,25.00,99.90,380476,77,21029,-67
2019-09-16 14:23:22,9.23,8.20,24.90,99.90,380045,77,21026,-67
2019-09-16 14:31:20,6.33,5.72,25.20,99.90,371614,79,21155,-67
2019-09-16 14:31:57,8.08,7.37,25.30,99.90,375111,77,21171,-67
2019-09-16 14:32:36,6.22,5.72,25.60,99.90,373347,78,21116,-67
2019-09-16 14:33:14,6.53,6.03,25.60,99.90,368372,79,21182,-67
2019-09-16 14:33:51,10.08,6.12,25.50,99.90,368331,80,21161,-67
2019-09-16 14:34:29,9.10,8.15,25.40,99.90,368257,80,21063,-67
2019-09-16 14:35:08,9.60,6.12,25.50,99.90,371612,78,21734,-67
2019-09-16 14:35:45,6.60,5.33,25.60,99.90,363045,80,21110,-67
2019-09-16 14:36:23,6.90,6.22,25.70,99.90,360789,81,21094,-67
2019-09-16 14:37:00,6.95,6.12,25.80,99.90,361789,81,21166,-67
2019-09-16 14:37:38,7.53,5.50,25.80,99.90,364153,80,21592,-67
2019-09-16 14:38:15,8.28,6.20,25.70,99.90,360204,81,21150,-67
2019-09-16 14:38:54,8.10,7.42,25.60,99.90,373032,78,21038,-67
2019-09-16 14:39:32,10.82,9.55,25.50,99.90,373909,77,21127,-67
2019-09-16 14:40:09,10.28,9.30,25.40,99.90,368270,79,21142,-67
2019-09-16 14:40:47,7.72,7.03,25.50,99.90,368268,80,21035,-67
2019-09-16 14:41:24,7.85,6.97,25.70,99.90,368321,80,21075,-67
2019-09-16 14:42:02,12.73,11.63,25.80,99.90,371410,79,21670,-67
2019-09-16 15:02:29,5.25,4.55,25.50,99.90,360315,81,21187,-67
2019-09-16 15:03:07,7.58,5.30,25.40,99.90,353929,82,21194,-67
2019-09-16 15:03:44,6.08,5.10,25.30,99.90,354122,82,21127,-67
2019-09-16 15:04:21,6.55,4.55,25.40,99.90,354985,80,21253,-67
2019-09-16 15:04:58,5.37,4.87,25.40,99.90,367411,79,22219,-65
2019-09-16 15:05:35,8.08,5.95,25.40,99.90,367591,78,21514,-65
2019-09-16 15:06:12,8.68,7.90,25.50,99.90,367674,78,21174,-65
2019-09-16 15:06:49,8.65,7.95,25.60,99.90,367651,78,21052,-65
2019-09-16 15:07:27,6.90,6.03,25.70,99.90,367573,79,21162,-67
2019-09-16 15:08:04,7.50,6.80,25.70,99.90,367740,78,21119,-67
2019-09-16 15:08:41,11.03,8.78,25.70,99.90,367055,79,21076,-67
2019-09-16 15:09:18,7.03,5.62,25.70,99.90,367693,79,21084,-67
2019-09-16 15:09:55,6.08,5.58,25.80,99.90,367697,79,21119,-67
2019-09-16 15:10:32,8.25,7.53,26.00,99.90,367550,78,21144,-67
2019-09-16 15:11:09,10.00,6.92,26.00,99.90,367611,79,21103,-67
2019-09-16 15:11:45,12.23,11.03,25.90,99.90,367359,78,21174,-67
2019-09-16 15:12:23,14.47,9.30,26.00,99.90,366395,79,21179,-67
2019-09-16 15:13:00,7.33,5.20,25.90,99.90,367691,79,21187,-67
2019-09-16 15:13:37,10.38,5.12,26.00,99.90,367573,79,21107,-67
2019-09-16 15:14:14,5.58,5.05,26.10,99.90,367442,79,21065,-67
2019-09-16 15:14:51,7.62,5.30,26.20,99.90,367658,79,21639,-67
2019-09-16 15:15:28,9.33,7.90,26.10,99.90,367634,78,21139,-67
2019-09-16 15:16:05,7.10,6.58,26.20,99.90,367176,79,21221,-67
2019-09-16 15:16:42,8.45,7.10,26.30,99.90,367308,78,21150,-67
2019-09-16 15:17:19,8.75,7.75,26.10,99.90,367233,80,21037,-67
2019-09-16 15:17:56,7.12,6.37,26.10,99.90,367209,78,21107,-67
2019-09-16 15:18:33,5.62,4.50,26.10,99.90,367374,80,21130,-67
2019-09-16 15:19:09,6.87,5.87,26.10,99.90,367136,79,21205,-67
2019-09-16 15:19:47,8.65,5.55,25.90,99.90,367577,79,21062,-67
2019-09-16 15:20:25,8.83,7.80,25.70,99.90,367931,79,21171,-67
2019-09-16 15:21:03,7.17,6.47,25.60,99.90,360985,79,21507,-67
2019-09-16 15:21:41,10.18,9.35,25.40,99.90,353773,80,21099,-67
2019-09-16 15:22:19,13.98,7.03,25.40,99.90,354937,80,21096,-67
2019-09-16 15:22:56,7.90,6.45,25.30,99.90,359012,81,21130,-67
2019-09-16 15:23:33,7.20,5.67,25.10,99.90,364178,80,21060,-67
2019-09-16 15:24:11,11.57,5.35,25.10,99.90,367102,79,21072,-67
2019-09-16 15:24:49,7.17,6.47,24.90,99.90,361016,79,21545,-67
2019-09-16 15:25:25,7.40,6.70,24.90,99.90,359264,79,21601,-67
2019-09-16 15:26:03,6.83,6.25,24.80,99.90,358635,80,21495,-67
2019-09-16 15:26:40,6.85,5.85,24.90,99.90,363652,80,21139,-67
2019-09-16 15:27:16,8.10,5.85,24.80,99.90,367750,79,21534,-67
2019-09-16 15:27:53,6.42,5.80,24.80,99.90,367730,79,21078,-67
2019-09-16 15:28:31,6.33,5.55,24.90,99.90,367733,79,21097,-67
2019-09-16 15:29:07,7.10,6.50,24.80,99.90,367775,79,21542,-67
2019-09-16 15:29:45,7.30,6.70,24.70,99.90,367568,79,21594,-67
2019-09-16 15:30:22,8.90,8.23,24.70,99.90,367897,79,21140,-67
2019-09-16 15:30:58,6.03,5.53,24.70,99.90,367816,79,21550,-67
2019-09-16 15:31:35,6.87,5.08,24.80,99.90,367624,79,21092,-67
2019-09-16 15:32:13,9.30,8.60,24.80,99.90,367772,79,21144,-67
2019-09-16 15:32:49,8.83,7.97,24.90,99.90,367957,79,21033,-67
2019-09-16 15:33:26,7.72,5.83,25.00,99.90,367643,80,21139,-67
2019-09-16 15:34:03,6.17,5.67,25.10,99.90,367823,79,21223,-67
2019-09-16 15:34:40,5.95,5.35,25.20,99.90,367901,79,21148,-67
2019-09-16 15:35:17,6.87,5.35,25.30,99.90,367688,79,21186,-67
2019-09-16 16:31:35,14.73,13.80,23.50,99.90,361861,81,21283,-67
2019-09-16 16:32:12,15.18,14.30,23.50,99.90,361295,81,21142,-67
2019-09-16 16:32:50,26.12,24.72,23.60,99.90,361496,80,21595,-67
2019-09-16 16:33:26,17.15,16.15,23.50,99.90,361786,81,21564,-67
2019-09-16 16:34:03,13.88,12.98,23.50,99.90,361890,80,21134,-67
2019-09-16 16:34:41,20.40,19.20,23.50,99.90,361641,81,21162,-67
2019-09-16 16:35:17,18.55,17.65,23.50,99.90,362260,81,21162,-67
2019-09-16 16:35:54,19.55,18.30,23.50,99.90,361787,80,21071,-67
2019-09-16 16:36:31,16.77,15.68,23.50,99.90,362412,81,21044,-67
2019-09-16 16:37:08,18.00,16.65,23.50,99.90,355128,83,21119,-67
2019-09-16 16:37:45,18.55,17.57,23.50,99.90,361760,81,21184,-67
2019-09-16 16:38:22,21.17,19.98,23.50,99.90,362495,80,21153,-67
2019-09-16 16:38:58,19.25,17.95,23.60,99.90,362411,80,21039,-67
2019-09-16 16:39:36,21.35,19.98,23.60,99.90,355112,82,21223,-67
2019-09-16 16:40:13,22.07,20.77,23.50,99.90,360492,81,21107,-67
2019-09-16 16:40:50,20.62,19.32,23.50,99.90,353951,82,21105,-67
2019-09-16 16:41:28,19.42,18.23,23.50,99.90,360464,81,21171,-67
2019-09-16 16:42:05,22.85,21.65,23.50,99.90,354079,82,21135,-67
2019-09-16 16:42:41,20.10,19.02,23.50,99.90,360359,81,21170,-67
2019-09-16 16:43:19,17.40,15.88,23.50,99.90,354208,82,21616,-67
2019-09-16 16:43:56,18.50,17.07,23.50,99.90,361001,81,21720,-67
2019-09-16 16:44:32,12.85,12.00,23.60,99.90,360618,81,21221,-67
2019-09-16 16:45:09,13.78,12.80,23.50,99.90,354163,82,21593,-67
2019-09-16 16:45:46,17.37,16.32,23.60,99.90,360592,81,21392,-67
2019-09-16 16:46:23,21.97,20.57,23.50,99.90,354238,81,21156,-67
2019-09-16 16:47:01,20.02,18.82,23.40,99.90,360712,80,21213,-67
2019-09-16 16:47:38,19.98,18.87,23.40,99.90,354305,82,21089,-67
2019-09-16 16:48:14,19.42,18.12,23.40,99.90,360192,80,21111,-66
2019-09-16 16:48:51,14.93,14.05,23.40,99.90,353933,82,21144,-67
2019-09-16 16:49:28,20.15,18.87,23.30,99.90,360665,81,21197,-66
2019-09-16 16:50:05,16.25,15.03,23.30,99.90,354150,81,21129,-66
2019-09-16 16:50:42,14.80,13.90,23.30,99.90,360732,81,21127,-66
2019-09-16 16:51:19,12.23,11.43,23.30,99.90,360670,81,21075,-67
2019-09-16 16:51:56,19.10,17.85,23.30,99.90,360651,80,21118,-67
2019-09-16 16:52:33,14.05,13.05,23.30,99.90,354262,82,21078,-67
2019-09-16 16:53:10,15.23,14.13,23.30,99.90,360756,80,21162,-67
2019-09-16 16:53:46,12.33,11.33,23.30,99.90,354248,82,21684,-67
2019-09-16 16:54:23,13.18,12.28,23.30,99.90,360611,81,21115,-67
2019-09-16 16:55:01,11.45,10.75,23.30,99.90,354033,82,21543,-67
2019-09-16 16:55:37,15.18,14.18,23.30,99.90,360439,81,21084,-67
2019-09-16 16:56:14,17.75,16.75,23.30,99.90,354070,81,21089,-67
2019-09-16 16:56:51,18.70,17.70,23.30,99.90,360590,81,21146,-67
2019-09-16 16:57:28,13.13,12.00,23.30,99.90,354282,83,21105,-67
2019-09-16 16:58:05,21.68,20.30,23.30,99.90,360541,80,21165,-67
2019-09-16 16:58:42,19.07,17.77,23.30,99.90,354171,81,21093,-67
2019-09-16 16:59:19,18.82,17.52,23.30,99.90,360612,81,21080,-67
2019-09-16 16:59:56,22.17,20.90,23.20,99.90,360615,80,21079,-67
2019-09-16 17:00:33,19.48,18.37,23.20,99.90,353962,83,21148,-67
2019-09-16 17:01:10,26.37,24.80,23.20,99.90,360643,80,21146,-67
2019-09-16 17:02:05,21.50,20.30,23.20,99.90,354252,83,21089,-67
2019-09-16 17:02:42,17.62,16.50,23.10,99.90,365418,80,21092,-67
2019-09-16 17:03:18,19.95,18.75,23.10,99.90,365533,80,21190,-67
2019-09-16 17:03:56,22.93,21.30,23.10,99.90,365375,80,21057,-67
2019-09-16 17:04:33,19.42,18.37,23.10,99.90,365244,80,21021,-67
2019-09-16 17:05:10,22.22,20.92,23.10,99.90,359097,82,21056,-67
2019-09-16 17:05:47,27.45,25.88,23.10,99.90,359128,82,21076,-67
2019-09-16 17:06:24,11.88,10.88,23.10,99.90,359175,82,21197,-67
2019-09-16 17:07:00,11.70,10.80,23.10,99.90,359087,82,21510,-67
2019-09-16 17:07:37,13.15,12.25,23.00,99.90,358677,82,21170,-67
2019-09-16 17:08:14,16.05,15.03,23.10,99.90,359155,82,21675,-67
2019-09-16 17:08:51,19.10,18.00,23.00,99.90,359261,82,21162,-67
2019-09-16 17:09:28,17.20,15.98,23.10,99.90,359117,82,21057,-67
2019-09-16 17:10:05,17.20,16.20,23.00,99.90,359174,82,21193,-67
2019-09-16 17:10:42,13.62,12.78,23.00,99.90,359292,82,21533,-67
2019-09-16 17:11:19,15.18,14.18,23.00,99.90,359149,82,21209,-67
2019-09-16 17:11:56,15.75,14.63,23.00,99.90,359109,82,21056,-67
2019-09-16 17:12:33,17.77,16.77,23.00,99.90,359189,82,21060,-67
2019-09-16 17:13:10,18.73,17.57,23.00,99.90,358988,82,21091,-67
2019-09-16 17:13:47,15.13,14.07,23.00,99.90,359372,82,21079,-67
2019-09-16 17:14:27,19.00,17.50,22.90,99.90,359251,82,21111,-67
2019-09-16 17:15:04,17.62,16.62,22.80,99.90,360040,82,21108,-67
2019-09-16 17:15:41,17.57,16.57,22.90,99.90,359221,82,21635,-67
2019-09-16 17:16:18,17.15,15.95,22.80,99.90,359335,82,21102,-67
2019-09-16 17:16:55,17.45,16.48,22.90,99.90,359066,82,21068,-67
2019-09-16 17:17:32,17.90,16.90,22.90,99.90,359239,82,21072,-67
2019-09-16 17:18:08,17.27,16.17,22.80,99.90,359115,82,21189,-67
2019-09-16 17:18:46,18.90,17.65,22.80,99.90,359057,82,21025,-67
2019-09-16 17:19:23,18.30,17.23,22.70,99.90,359170,82,21621,-67
2019-09-16 17:19:59,17.87,16.75,22.80,99.90,359289,82,21068,-67
2019-09-16 17:20:37,15.80,14.90,22.70,99.90,358974,82,21557,-67
2019-09-16 17:21:15,16.35,14.80,22.70,99.90,359395,82,21190,-67
2019-09-16 17:21:51,17.23,16.15,22.70,99.90,359166,82,21072,-67
2019-09-16 17:22:28,16.17,15.18,22.70,99.90,359017,82,21080,-67
2019-09-16 17:23:05,15.83,14.93,22.70,99.90,359189,82,21143,-67
2019-09-16 17:23:42,15.98,14.80,22.70,99.90,359328,82,21139,-67
2019-09-16 17:24:19,15.08,14.07,22.70,99.90,359111,82,21123,-67
2019-09-16 17:24:56,18.02,17.00,22.70,99.90,359153,82,21151,-67
2019-09-16 17:25:33,28.65,27.05,22.70,99.90,359035,82,21064,-67
2019-09-16 17:26:10,24.60,23.32,22.60,99.90,359076,82,21075,-67
2019-09-16 17:26:47,27.60,26.10,22.60,99.90,359289,82,21100,-67
2019-09-16 17:27:24,25.45,24.02,22.60,99.90,359108,82,21179,-67
2019-09-16 17:28:01,22.85,21.65,22.60,99.90,358966,82,21083,-67
2019-09-16 17:28:38,19.92,18.17,22.50,99.90,359435,82,21147,-67
2019-09-16 17:29:15,25.27,23.65,22.50,99.90,359203,82,21134,-67
2019-09-16 17:29:52,15.38,14.38,22.40,99.90,359063,82,21181,-67
2019-09-16 17:30:29,19.00,17.67,22.50,99.90,359139,82,21522,-67
2019-09-16 17:31:06,20.32,19.05,22.40,99.90,359087,82,21534,-67
2019-09-16 17:31:43,24.92,23.30,22.40,99.90,359104,82,21647,-67
2019-09-16 17:32:20,15.15,14.23,22.40,99.90,359172,82,21577,-67
2019-09-16 17:32:56,27.32,25.68,22.40,99.90,359223,82,21530,-67
2019-09-16 17:33:33,24.25,23.02,22.40,99.90,359054,82,21226,-67
2019-09-16 17:34:11,27.85,26.35,22.40,99.90,359234,82,21514,-67
2019-09-16 17:35:05,25.40,24.10,22.40,99.90,359082,80,21510,-67
2019-09-16 17:35:42,21.73,20.52,22.30,99.90,372957,79,21064,-67
2019-09-16 17:36:19,13.48,12.58,22.40,99.90,378181,76,21261,-67
2019-09-16 17:36:56,12.98,12.07,22.30,99.90,378305,77,21089,-67
2019-09-16 17:37:34,9.63,8.80,22.30,99.90,378171,76,21117,-67
2019-09-16 17:38:11,12.78,11.65,22.30,99.90,378659,76,21073,-67
2019-09-16 17:38:48,13.62,10.45,22.30,99.90,378384,77,21615,-67
2019-09-16 17:39:25,9.73,9.03,22.30,99.90,378219,77,21078,-67
2019-09-16 17:40:02,10.45,9.63,22.30,99.90,378196,76,21090,-67
2019-09-16 17:40:39,11.12,10.43,22.30,99.90,378347,77,21090,-67
2019-09-16 17:41:16,11.88,11.05,22.30,99.90,378153,77,21491,-67
2019-09-16 17:41:53,12.35,11.55,22.30,99.90,378326,77,21595,-67
2019-09-16 17:42:30,10.43,9.53,22.30,99.90,378317,76,21492,-67
2019-09-16 17:43:07,11.18,10.40,22.30,99.90,378111,77,21089,-67
2019-09-16 17:43:44,15.95,15.03,22.20,99.90,378385,77,21106,-67
2019-09-16 17:44:20,23.47,21.87,22.20,99.90,378134,77,21132,-67
2019-09-16 17:44:58,24.25,22.60,22.30,99.90,383902,76,21061,-67
2019-09-16 17:45:35,17.92,16.80,22.30,99.90,385086,75,21140,-67
2019-09-16 17:46:11,23.70,22.02,22.30,99.90,384595,75,21066,-67
2019-09-16 17:46:49,18.98,17.70,22.30,99.90,384491,76,21038,-67
2019-09-16 17:47:26,20.75,19.65,22.30,99.90,384668,75,21102,-67
2019-09-16 17:48:02,23.52,22.02,22.30,99.90,384816,76,21100,-67
2019-09-16 17:48:40,21.57,20.48,22.30,99.90,384508,75,21071,-67
2019-09-16 17:49:17,15.88,14.98,22.30,99.90,384941,75,21174,-67
2019-09-16 17:49:53,19.30,18.20,22.30,99.90,384603,75,21109,-67
2019-09-16 17:50:31,21.37,20.05,22.30,99.90,384513,75,21074,-67
2019-09-16 17:51:08,17.27,15.83,22.30,99.90,384986,76,21489,-67
2019-09-16 17:51:44,17.50,16.32,22.30,99.90,384467,75,21106,-67
2019-09-16 17:52:22,17.95,16.75,22.30,99.90,384522,76,21579,-67
2019-09-16 17:52:59,20.20,18.95,22.30,99.90,384780,75,21039,-67
2019-09-16 17:53:35,12.73,11.75,22.20,99.90,384683,76,21129,-67
2019-09-16 17:54:13,23.57,22.25,22.20,99.90,384458,76,21051,-67
2019-09-16 17:54:50,14.83,13.93,22.20,99.90,384704,76,21124,-68
2019-09-16 17:55:26,23.40,22.15,22.20,99.90,378504,75,21491,-67
2019-09-16 17:56:03,22.13,20.85,22.30,99.90,378303,76,21053,-67
2019-09-16 17:56:40,19.23,18.05,22.20,99.90,379005,76,21608,-67
2019-09-16 17:57:17,22.85,21.40,22.20,99.90,381964,76,21146,-67
2019-09-16 17:57:54,26.77,25.20,22.20,99.90,384554,76,21488,-68
2019-09-16 17:58:32,16.77,15.63,22.20,99.90,384946,76,21035,-67
2019-09-16 17:59:08,15.23,14.13,22.20,99.90,384821,75,21370,-67
2019-09-16 17:59:46,21.15,19.87,22.20,99.90,384335,76,21508,-67
2019-09-16 18:00:23,16.05,15.05,22.20,99.90,384803,76,21062,-67
2019-09-16 18:00:59,19.20,17.92,22.20,99.90,384779,76,21082,-67
2019-09-16 18:01:37,16.10,15.20,22.20,99.90,384444,75,21179,-67
2019-09-16 18:02:14,16.50,15.50,22.20,99.90,384840,76,21067,-67
2019-09-16 18:03:09,17.48,16.27,22.20,99.90,378812,76,21632,-67
2019-09-16 18:03:46,15.83,14.83,22.10,99.90,368790,79,21096,-67
2019-09-16 18:04:26,17.50,16.50,22.20,99.90,367125,80,21519,-67
2019-09-16 18:05:03,17.77,16.77,22.20,99.90,362129,81,21119,-67
2019-09-16 18:05:40,19.30,18.17,22.10,99.90,360627,81,21150,-67
2019-09-16 18:06:17,19.10,17.92,22.10,99.90,360568,80,21169,-67
2019-09-16 18:06:55,17.77,16.48,22.10,99.90,360993,81,21079,-67
2019-09-16 18:07:32,15.75,14.65,22.10,99.90,360665,80,21182,-67
2019-09-16 18:08:10,15.68,14.70,22.10,99.90,360894,81,21126,-67
2019-09-16 18:08:46,19.32,18.32,22.10,99.90,360777,81,21548,-67
2019-09-16 18:09:23,20.72,19.42,22.10,99.90,360601,81,21219,-67
2019-09-16 18:10:00,17.45,16.45,22.00,99.90,360736,81,21540,-67
2019-09-16 18:10:37,16.67,15.72,22.00,99.90,360878,81,21564,-67
2019-09-16 18:11:14,20.92,19.40,22.00,99.90,360621,81,21174,-67
2019-09-16 18:11:52,20.97,19.77,22.00,99.90,360788,81,21150,-66
2019-09-16 18:12:28,16.93,15.88,22.00,99.90,360950,81,21115,-67
2019-09-16 18:13:05,16.62,15.55,22.00,99.90,360590,81,21139,-67
2019-09-16 18:13:42,15.25,14.35,21.90,99.90,360897,81,21548,-67
2019-09-16 18:14:19,15.80,14.70,21.90,99.90,360870,80,21181,-67
2019-09-16 18:14:56,17.45,16.35,21.90,99.90,360625,81,21545,-67
2019-09-16 18:15:34,17.45,16.35,21.90,99.90,360660,81,21095,-68
2019-09-16 18:16:10,18.80,17.50,21.90,99.90,361225,81,21209,-67
2019-09-16 18:16:48,17.00,15.68,21.90,99.90,360430,81,21600,-67
2019-09-16 18:17:25,15.70,14.50,21.90,99.90,360759,80,21135,-67
2019-09-16 18:18:02,15.55,14.55,21.90,99.90,360561,81,21071,-67
2019-09-16 18:18:39,18.27,17.12,21.90,99.90,360874,81,21107,-67
2019-09-16 18:19:16,18.75,17.65,21.90,99.90,360531,81,21083,-67
2019-09-16 18:19:52,15.63,14.47,21.90,99.90,360645,81,21142,-67
2019-09-16 18:20:29,17.52,16.52,21.90,99.90,360429,80,21099,-67
2019-09-16 18:21:06,15.80,14.73,21.90,99.90,360787,81,21181,-67
2019-09-16 18:21:43,13.45,12.55,21.80,99.90,360663,81,21067,-68
2019-09-16 18:22:20,12.68,11.68,21.80,99.90,360456,81,21083,-67
2019-09-16 18:22:57,18.15,16.95,21.70,99.90,360788,81,21185,-67
2019-09-16 18:23:34,13.32,12.50,21.70,99.90,360928,81,21161,-67
2019-09-16 18:24:11,13.72,12.63,21.70,99.90,360546,80,21130,-66
2019-09-16 18:24:48,12.98,11.97,21.70,99.90,360729,81,21141,-67
2019-09-16 18:25:42,12.75,11.85,21.80,99.90,360833,81,21095,-67
2019-09-16 18:26:19,7.25,6.65,21.70,99.90,375159,78,21537,-67
2019-09-16 18:27:14,17.77,16.45,21.70,99.90,374391,77,22010,-67
2019-09-16 18:27:51,9.35,8.60,21.80,99.90,375082,79,21135,-67
2019-09-16 18:28:28,13.62,12.68,21.80,99.90,373313,77,21570,-67
2019-09-16 18:29:05,8.93,8.33,21.80,99.90,373316,77,21131,-67
2019-09-16 18:29:42,8.68,7.97,21.80,99.90,373452,77,21171,-67
2019-09-16 18:30:19,9.65,8.85,21.80,99.90,373317,78,21060,-67
2019-09-16 18:30:57,9.53,8.80,21.80,99.90,373352,77,21572,-66
2019-09-16 18:31:34,17.10,15.80,21.80,99.90,373706,78,21065,-67
2019-09-16 18:32:11,17.30,16.15,21.80,99.90,373345,78,21108,-67
2019-09-16 18:32:49,18.92,17.90,21.70,99.90,373305,77,21061,-67
2019-09-16 18:33:26,19.23,18.05,21.70,99.90,373620,78,21166,-67
2019-09-16 18:34:03,13.78,12.47,21.70,99.90,373332,78,21159,-67
2019-09-16 18:34:40,14.78,13.93,21.70,99.90,373138,77,21119,-67
2019-09-16 18:35:17,18.85,17.70,21.70,99.90,373038,77,21029,-67
2019-09-16 18:35:54,16.97,15.78,21.70,99.90,372887,77,21022,-67
2019-09-16 18:36:31,20.68,19.40,21.70,99.90,372859,77,21572,-67
2019-09-16 18:37:08,21.85,20.55,21.70,99.90,373018,78,21077,-66
2019-09-16 18:37:45,16.05,14.65,21.70,99.90,372814,77,21755,-67
2019-09-16 18:38:22,12.93,11.93,21.60,99.90,372802,77,21065,-67
2019-09-16 18:38:59,22.93,21.73,21.60,99.90,372943,77,21069,-67
2019-09-16 18:39:36,22.05,20.88,21.60,99.90,372857,78,21210,-67
2019-09-16 18:40:13,10.85,9.98,21.60,99.90,373071,77,21147,-67
2019-09-16 18:40:50,7.60,7.05,21.60,99.90,372786,78,21593,-67
2019-09-16 18:41:27,9.08,8.28,21.60,99.90,372896,77,21097,-67
2019-09-16 18:42:04,10.72,9.93,21.50,99.90,372907,78,21511,-66
2019-09-16 18:42:41,26.33,25.00,21.60,99.90,373081,78,21103,-67
2019-09-16 18:43:18,20.80,19.62,21.60,99.90,372921,77,21107,-67
2019-09-16 18:43:55,21.50,20.17,21.60,99.90,372988,78,21503,-67
2019-09-16 18:44:32,17.60,16.67,21.50,99.90,373101,77,21128,-67
2019-09-16 18:45:09,9.98,9.08,21.40,99.90,372941,77,21092,-67
2019-09-16 18:45:46,8.05,7.35,21.50,99.90,372996,78,21107,-66
2019-09-16 18:46:24,8.18,7.58,21.40,99.90,372902,78,21115,-67
2019-09-16 18:47:01,24.43,23.15,21.40,99.90,373470,78,21089,-67
2019-09-16 18:47:38,29.67,28.17,21.40,99.90,372993,77,21503,-67
2019-09-16 18:48:15,14.13,13.08,21.40,99.90,372914,77,21590,-67
2019-09-16 18:48:52,8.83,8.05,21.40,99.90,373116,78,21534,-67
2019-09-16 18:49:29,19.05,17.77,21.40,99.90,372867,78,21117,-67
2019-09-16 18:50:06,13.53,12.53,21.40,99.90,372945,77,21123,-67
2019-09-16 18:50:42,8.68,8.13,21.40,99.90,372913,77,21076,-67
2019-09-16 18:51:19,9.50,8.80,21.40,99.90,372650,77,21057,-67
2019-09-16 18:51:57,8.10,7.42,21.40,99.90,373136,78,21551,-66
2019-09-16 18:52:33,8.85,8.25,21.40,99.90,373018,77,21062,-67
2019-09-16 18:53:10,9.33,8.53,21.40,99.90,372658,78,21628,-67
2019-09-16 18:53:48,8.25,7.65,21.40,99.90,373212,78,21151,-67
2019-09-16 18:54:24,11.28,10.45,21.40,99.90,373112,77,21100,-66
2019-09-16 18:55:02,12.18,11.30,21.40,99.90,372765,77,21577,-67
2019-09-16 18:55:39,9.10,8.30,21.40,99.90,373068,77,21547,-67
2019-09-16 18:56:16,8.40,7.78,21.40,99.90,373019,78,21140,-67
2019-09-16 18:56:53,9.08,8.45,21.40,99.90,372825,78,21518,-67
2019-09-16 18:57:30,8.18,7.47,21.40,99.90,373102,77,21017,-67
2019-09-16 18:58:06,10.18,9.38,21.40,99.90,373006,78,21077,-67
2019-09-16 18:58:44,8.85,8.08,21.40,99.90,372802,78,21127,-67
2019-09-16 18:59:21,9.03,8.23,21.40,99.90,373025,77,21158,-67
2019-09-16 18:59:57,9.78,8.98,21.40,99.90,373102,78,21092,-67
2019-09-16 19:00:34,10.35,9.55,21.40,99.90,372748,78,21186,-67
2019-09-16 19:01:12,8.80,8.10,21.40,99.90,373079,77,21549,-67
2019-09-16 19:01:48,9.05,8.33,21.40,99.90,372966,77,21115,-67
2019-09-16 19:02:25,9.00,8.40,21.30,99.90,373039,77,21214,-67
2019-09-16 19:03:03,10.72,9.78,21.30,99.90,373074,77,21820,-67
2019-09-16 19:03:39,22.07,20.65,21.20,99.90,373318,77,21084,-67
2019-09-16 19:04:16,21.97,20.55,21.20,99.90,372875,77,21065,-67
2019-09-16 19:04:53,19.80,18.60,21.10,99.90,373129,77,21214,-67
2019-09-16 19:05:30,21.82,20.62,21.10,99.90,373024,77,21577,-67
2019-09-16 19:06:07,12.40,11.68,21.10,99.90,372824,77,21022,-67
2019-09-16 19:06:44,10.63,9.83,21.00,99.90,373089,77,21207,-67
2019-09-16 19:07:21,12.07,11.33,21.10,99.90,373133,77,21148,-67
2019-09-16 19:07:58,12.75,11.95,21.10,99.90,372990,78,21041,-67
2019-09-16 19:08:35,9.90,8.33,21.00,99.90,372902,78,21159,-67
2019-09-16 19:09:12,10.03,9.08,21.00,99.90,373123,77,21057,-67
2019-09-16 19:09:49,16.57,15.53,21.00,99.90,373061,77,21120,-67
2019-09-16 19:10:26,16.55,15.45,21.00,99.90,373166,77,21116,-67
2019-09-16 19:11:03,17.73,16.57,21.00,99.90,373043,78,21193,-67
2019-09-16 19:11:40,14.75,13.85,21.00,99.90,373051,78,21029,-67
2019-09-16 19:12:17,15.90,14.98,21.00,99.90,372976,78,21155,-67
2019-09-16 19:12:54,15.70,14.70,20.90,99.90,372949,78,21057,-67
2019-09-16 19:13:31,8.63,7.85,20.90,99.90,372874,77,21206,-67
2019-09-16 19:14:08,8.83,8.13,20.90,99.90,372918,78,21085,-67
2019-09-16 19:14:45,10.90,9.93,20.90,99.90,372799,78,21105,-67
2019-09-16 19:15:22,12.75,11.85,20.90,99.90,372774,77,21237,-67
2019-09-16 19:15:59,9.65,8.95,20.90,99.90,372938,78,21065,-67
2019-09-16 19:16:35,14.33,13.38,20.90,99.90,372963,78,21616,-67
2019-09-16 19:17:13,16.15,15.25,20.90,99.90,372783,77,21065,-67
2019-09-16 19:17:50,25.72,24.18,20.90,99.90,373034,78,21054,-67
2019-09-16 19:18:26,22.73,21.42,20.90,99.90,373127,77,21119,-68
2019-09-16 19:19:21,11.80,10.93,20.90,99.90,372701,77,21112,-67
2019-09-16 19:20:10,16.50,15.40,20.90,99.90,369618,78,21533,-67
2019-09-16 19:20:47,14.35,13.32,20.90,99.90,387990,75,21382,-67
2019-09-16 19:21:24,20.80,19.55,20.90,99.90,386078,76,21184,-67
2019-09-16 19:22:01,23.38,21.82,20.90,99.90,386091,76,21091,-67
2019-09-16 19:22:38,18.90,17.73,20.90,99.90,386302,76,21019,-67
2019-09-16 19:23:15,12.30,11.50,20.90,99.90,386045,76,22131,-67
2019-09-16 19:23:52,12.78,11.97,20.90,99.90,386412,75,21422,-67
2019-09-16 19:24:28,10.60,9.80,20.90,99.90,386129,74,21026,-67
2019-09-16 19:25:05,11.38,10.58,20.90,99.90,380259,77,21488,-67
2019-09-16 19:25:43,12.25,11.45,20.90,99.90,380473,77,21495,-66
2019-09-16 19:26:21,11.00,10.20,20.80,99.90,380450,77,21169,-67
2019-09-16 19:26:57,20.40,19.37,20.90,99.90,381503,76,21416,-67
2019-09-16 19:27:34,8.53,7.83,20.90,99.90,380362,77,21112,-67
2019-09-16 19:28:12,7.92,7.22,20.90,99.90,373282,77,21072,-67
2019-09-16 19:28:49,8.98,8.38,20.90,99.90,367632,79,21115,-67
2019-09-16 19:29:26,8.90,8.20,20.90,99.90,361010,81,21190,-67
2019-09-16 19:30:03,8.35,7.72,20.80,99.90,361040,80,21084,-67
2019-09-16 19:30:40,9.10,8.40,20.80,99.90,364901,80,21048,-67
2019-09-16 19:31:17,8.68,7.53,20.80,99.90,367432,79,21126,-67
2019-09-16 19:31:54,8.95,8.08,20.80,99.90,373276,78,21056,-67
2019-09-16 19:32:31,15.15,14.03,20.80,99.90,367411,79,21072,-67
2019-09-16 19:33:08,13.13,12.33,20.80,99.90,372653,79,21189,-67
2019-09-16 19:33:45,9.05,7.87,20.70,99.90,367436,78,21104,-67
2019-09-16 19:34:21,15.80,14.85,20.60,99.90,373170,77,21498,-67
2019-09-16 19:34:59,14.85,14.03,20.60,99.90,367151,79,21124,-67
2019-09-16 19:35:36,14.98,14.05,20.50,99.90,367571,78,21099,-67
2019-09-16 19:36:12,9.15,8.35,20.50,99.90,373237,79,21587,-67
2019-09-16 19:36:50,13.25,12.40,20.50,99.90,367242,80,21072,-67
2019-09-16 19:37:29,10.35,9.65,20.50,99.90,373183,79,21099,-67
2019-09-16 19:38:06,14.47,13.68,20.50,99.90,367334,79,21186,-67
2019-09-16 19:38:43,11.83,11.03,20.60,99.90,366104,80,21080,-67
2019-09-16 19:39:20,20.65,19.48,20.60,99.90,377565,77,21061,-67
2019-09-16 19:39:57,7.40,6.80,20.60,99.90,379763,77,21007,-67
2019-09-16 19:40:35,20.90,19.80,20.60,99.90,373231,79,21166,-67
2019-09-16 19:41:12,9.08,8.28,20.60,99.90,366979,79,21091,-66
2019-09-16 19:41:49,12.80,11.88,20.60,99.90,378515,77,21050,-67
2019-09-16 19:42:26,20.70,19.60,20.50,99.90,377932,77,21212,-66
2019-09-16 19:43:03,25.57,23.98,20.50,99.90,377997,77,21074,-67
2019-09-16 19:43:40,11.40,10.38,20.50,99.90,378072,77,21152,-67
2019-09-16 19:44:17,9.30,8.68,20.50,99.90,377944,77,21524,-67
2019-09-16 19:44:54,9.13,8.53,20.40,99.90,373218,79,21130,-67
2019-09-16 19:45:31,10.03,9.33,20.40,99.90,375305,77,21049,-66
2019-09-16 19:46:08,22.05,20.68,20.50,99.90,380070,77,21534,-67
2019-09-16 19:46:45,19.02,17.92,20.50,99.90,380291,77,21490,-66
2019-09-16 19:47:22,19.42,17.82,20.50,99.90,380366,77,21101,-67
2019-09-16 19:47:59,17.95,16.32,20.50,99.90,380257,77,21441,-67
2019-09-16 19:48:36,11.70,11.00,20.50,99.90,380338,77,21187,-67
2019-09-16 19:49:13,10.55,9.55,20.50,99.90,380421,77,21093,-67
2019-09-16 19:49:50,14.65,13.78,20.50,99.90,373225,79,21502,-66
2019-09-16 19:50:27,14.45,13.43,20.50,99.90,366895,80,21123,-67
2019-09-16 19:51:04,15.13,14.13,20.50,99.90,366144,80,21127,-67
2019-09-16 19:51:41,11.28,10.43,20.50,99.90,366305,79,21079,-67
2019-09-16 19:52:18,9.15,8.13,20.50,99.90,371998,79,21084,-67
2019-09-16 19:52:55,8.70,7.97,20.40,99.90,372519,79,21522,-67
2019-09-16 19:53:32,15.08,14.18,20.40,99.90,372399,78,21699,-67
2019-09-16 19:54:09,20.62,19.30,20.30,99.90,373255,79,21577,-67
2019-09-16 19:54:46,14.28,13.38,20.20,99.90,366919,79,21123,-67
2019-09-16 19:55:23,11.20,10.35,20.20,99.90,366049,80,21622,-67
2019-09-16 19:56:00,15.75,14.63,20.20,99.90,377658,77,21116,-67
2019-09-16 19:56:37,15.05,14.13,20.10,99.90,379534,77,21050,-67
2019-09-16 19:57:14,10.05,9.30,20.20,99.90,380224,76,21602,-67
2019-09-16 19:57:51,14.13,13.38,20.20,99.90,373293,79,21079,-67
2019-09-16 19:58:28,10.60,9.63,20.20,99.90,366928,80,21576,-67
2019-09-16 19:59:05,20.35,19.00,20.10,99.90,378416,77,21101,-67
2019-09-16 19:59:42,22.85,20.82,20.20,99.90,378049,77,21477,-67
2019-09-16 20:00:18,13.18,12.37,20.20,99.90,377948,77,21479,-67
2019-09-16 20:00:56,9.50,8.65,20.10,99.90,377955,77,21789,-67
2019-09-16 20:01:33,8.60,8.08,20.20,99.90,373250,77,21581,-66
2019-09-16 20:02:09,10.03,9.25,20.20,99.90,375125,77,21096,-67
2019-09-16 20:02:46,20.25,19.15,20.20,99.90,380348,76,21030,-67
2019-09-16 20:03:24,7.67,7.10,20.20,99.90,380410,77,21003,-67
2019-09-16 20:04:00,15.13,14.23,20.30,99.90,373256,79,21556,-67
2019-09-16 20:04:37,13.05,11.90,20.30,99.90,366779,80,21402,-67
2019-09-16 20:05:14,11.45,10.75,20.30,99.90,366434,80,21067,-67
2019-09-16 20:05:51,14.23,13.32,20.30,99.90,366212,80,21107,-67
2019-09-16 20:06:28,11.83,10.95,20.30,99.90,366886,80,21069,-67
2019-09-16 20:07:05,14.33,13.35,20.30,99.90,373277,79,21185,-67
2019-09-16 20:07:42,14.80,13.45,20.20,99.90,367074,79,21032,-67
2019-09-16 20:08:19,17.67,16.57,20.30,99.90,367377,78,21033,-67
2019-09-16 20:08:56,15.58,14.63,20.30,99.90,373247,79,21028,-67
2019-09-16 20:09:33,17.10,16.20,20.30,99.90,367302,80,21518,-67
2019-09-16 20:10:10,19.52,18.23,20.30,99.90,366120,80,21169,-67
2019-09-16 20:10:47,22.05,20.75,20.30,99.90,366358,80,21157,-67
2019-09-16 20:11:24,26.07,24.67,20.30,99.90,371956,79,21100,-67
2019-09-16 20:12:01,25.92,24.63,20.30,99.90,373149,79,21134,-67
2019-09-16 20:12:38,23.07,21.70,20.30,99.90,366989,80,21135,-67
2019-09-16 20:13:32,25.57,24.12,20.30,99.90,366188,78,21107,-67
2019-09-16 20:14:10,11.85,10.95,20.30,99.90,387713,76,21076,-67
2019-09-16 20:14:47,18.45,16.85,20.30,99.90,379394,76,21132,-67
2019-09-16 20:15:23,27.37,25.88,20.30,99.90,378696,77,21097,-67
2019-09-16 20:16:00,27.07,25.72,20.30,99.90,378469,77,21069,-67
2019-09-16 20:16:37,18.02,16.93,20.30,99.90,378909,77,21058,-67
2019-09-16 20:17:14,12.55,11.78,20.30,99.90,378943,77,21137,-66
2019-09-16 20:17:51,14.53,13.48,20.30,99.90,378785,77,21109,-67
2019-09-16 20:18:28,26.87,25.37,20.30,99.90,378670,77,21128,-67
2019-09-16 20:19:05,20.57,19.48,20.30,99.90,378751,77,21131,-67
2019-09-16 20:19:42,17.75,16.65,20.30,99.90,378632,77,21141,-67
2019-09-16 20:20:19,18.20,17.10,20.30,99.90,378777,77,21087,-67
2019-09-16 20:20:55,17.95,16.75,20.20,99.90,378310,77,21027,-67
2019-09-16 20:21:32,17.73,16.65,20.20,99.90,378505,77,21616,-67
2019-09-16 20:22:10,17.92,16.62,20.20,99.90,378844,77,21464,-67
2019-09-16 20:22:46,14.07,13.28,20.10,99.90,379109,77,21120,-67
2019-09-16 20:23:23,17.92,16.75,20.20,99.90,378516,77,21129,-67
2019-09-16 20:24:02,17.00,15.93,20.10,99.90,378945,77,21144,-67
2019-09-16 20:24:38,14.13,13.32,20.10,99.90,374306,78,21097,-67
2019-09-16 20:25:15,13.70,12.75,20.10,99.90,381160,77,21650,-67
2019-09-16 20:25:53,16.25,15.13,20.00,99.90,380200,77,21413,-67
2019-09-16 20:26:29,23.83,22.52,20.00,99.90,383409,76,21056,-67
2019-09-16 20:27:06,27.55,25.97,20.00,99.90,386538,76,21520,-67
2019-09-16 20:27:43,26.15,24.65,20.00,99.90,386905,76,21499,-66
2019-09-16 20:28:20,15.43,14.28,20.00,99.90,386847,76,21050,-67
2019-09-16 20:28:57,15.75,14.63,20.00,99.90,386774,76,21106,-67
2019-09-16 20:29:34,14.38,13.13,20.00,99.90,386866,76,21094,-66
2019-09-16 20:30:11,9.88,9.10,19.90,99.90,386837,76,21593,-67
2019-09-16 20:30:48,8.75,8.03,19.90,99.90,386821,76,21018,-67
2019-09-16 20:31:25,14.10,13.18,19.90,99.90,386769,76,21078,-67
2019-09-16 20:32:01,13.48,12.50,19.90,99.90,386756,76,21131,-67
2019-09-16 20:32:39,14.58,13.43,19.80,99.90,386789,76,21096,-67
2019-09-16 20:33:16,13.28,12.30,19.80,99.90,386865,76,21050,-67
2019-09-16 20:33:52,7.53,6.70,19.80,99.90,386689,76,21449,-67
2019-09-16 20:34:29,9.10,8.40,19.80,99.90,386562,76,21165,-67
2019-09-16 20:35:06,10.70,9.80,19.80,99.90,387255,76,21017,-67
2019-09-16 20:35:43,15.13,13.83,19.70,99.90,387287,76,21080,-67
2019-09-16 20:36:20,13.40,12.58,19.70,99.90,387085,76,21585,-67
2019-09-16 20:36:57,12.85,11.90,19.70,99.90,386828,76,21558,-67
2019-09-16 20:37:33,13.90,13.03,19.80,99.90,386811,76,21125,-67
2019-09-16 20:38:11,12.47,11.60,19.70,99.90,386666,76,21539,-67
2019-09-16 20:38:48,10.80,10.00,19.70,99.90,386815,76,21495,-67
2019-09-16 20:39:24,13.40,12.55,19.70,99.90,386823,76,21593,-67
2019-09-16 20:40:02,14.75,13.55,19.70,99.90,386727,76,21561,-67
2019-09-16 20:40:39,14.73,13.60,19.70,99.90,387047,76,21508,-66
2019-09-16 20:41:15,15.70,14.80,19.60,99.90,386767,76,21526,-67
2019-09-16 20:41:52,10.70,9.80,19.60,99.90,386703,76,21062,-67
2019-09-16 20:42:30,12.15,11.22,19.60,99.90,387012,76,21519,-67
2019-09-16 20:43:06,13.05,11.97,19.60,99.90,387015,76,21515,-67
2019-09-16 20:43:44,10.72,9.93,19.60,99.90,386772,76,21069,-67
2019-09-16 20:44:21,9.48,8.53,19.50,99.90,386994,76,21214,-67
2019-09-16 20:44:58,8.28,7.67,19.50,99.90,386904,76,21593,-67
2019-09-16 20:45:35,15.23,14.33,19.50,99.90,386814,76,21495,-67
2019-09-16 20:46:12,13.85,12.95,19.50,99.90,386835,76,21629,-66
2019-09-16 20:46:49,17.32,16.37,19.50,99.90,386824,76,21480,-67
2019-09-16 20:47:26,20.20,19.07,19.40,99.90,386723,76,21155,-67
2019-09-16 20:48:03,14.05,12.95,19.40,99.90,386840,76,21080,-67
2019-09-16 20:48:39,12.58,11.53,19.40,99.90,386856,76,21089,-67
2019-09-16 20:49:16,20.48,19.30,19.40,99.90,386597,76,21153,-66
2019-09-16 20:49:53,12.25,11.40,19.40,99.90,386908,76,21464,-67
2019-09-16 20:50:30,14.75,13.85,19.30,99.90,386878,76,21167,-67
2019-09-16 20:51:07,17.37,16.27,19.20,99.90,386543,76,21120,-66
2019-09-16 20:51:44,11.90,11.10,19.20,99.90,386850,76,21089,-67
2019-09-16 20:52:21,12.20,11.40,19.10,99.90,386797,76,21586,-67
2019-09-16 20:52:58,17.87,16.77,19.20,99.90,386867,76,21166,-67
2019-09-16 20:53:35,12.90,12.00,19.20,99.90,386828,76,21484,-67
2019-09-16 20:54:12,12.43,11.63,19.10,99.90,386868,76,21575,-67
2019-09-16 20:54:49,19.87,18.57,19.00,99.90,386850,76,21145,-67
2019-09-16 20:55:26,23.80,22.60,19.00,99.90,387011,76,21073,-67
2019-09-16 20:56:03,26.55,25.02,19.00,99.90,386866,76,21552,-67
2019-09-16 20:56:40,26.25,24.95,19.00,99.90,386920,76,21046,-67
2019-09-16 20:57:17,27.42,26.00,19.00,99.90,386769,76,21082,-67
2019-09-16 20:57:54,25.15,23.75,19.00,99.90,386994,76,21549,-67
2019-09-16 20:58:31,24.05,22.80,19.00,99.90,386788,76,21089,-67
2019-09-16 20:59:08,26.17,24.65,19.00,99.90,386806,76,21132,-66
2019-09-16 20:59:45,21.15,19.75,19.00,99.90,386864,76,21178,-67
2019-09-16 21:00:22,25.50,24.10,19.00,99.90,386763,76,21167,-67
2019-09-16 21:00:59,23.10,21.33,19.00,99.90,386793,76,21179,-67
2019-09-16 21:01:36,22.80,21.55,19.00,99.90,386926,76,21094,-67
2019-09-16 21:02:13,12.82,11.93,19.00,99.90,386636,76,21167,-67
2019-09-16 21:02:50,11.20,10.20,19.00,99.90,387018,76,21041,-67
2019-09-16 21:03:27,11.75,10.35,18.90,99.90,386864,76,21097,-67
2019-09-16 21:04:04,10.63,9.70,18.90,99.90,386863,76,21042,-67
2019-09-16 21:04:41,13.38,12.47,18.80,99.90,386813,76,21620,-67
2019-09-16 21:05:18,14.25,13.15,18.70,99.90,386938,76,21148,-67
2019-09-16 21:05:55,16.35,15.25,18.60,99.90,386652,76,21516,-66
2019-09-16 21:06:32,16.75,15.65,18.60,99.90,386900,76,21109,-67
2019-09-16 21:07:09,17.37,16.37,18.50,99.90,386796,76,21194,-67
2019-09-16 21:07:46,15.85,14.95,18.60,99.90,386874,76,21515,-67
2019-09-16 21:08:23,13.50,12.58,18.60,99.90,386770,76,21077,-67
2019-09-16 21:09:00,11.70,10.65,18.60,99.90,386845,76,21038,-67
2019-09-16 21:09:37,13.68,12.68,18.50,99.90,386761,76,21163,-67
2019-09-16 21:10:14,16.12,15.13,18.50,99.90,386754,76,21081,-66
2019-09-16 21:11:08,18.10,16.45,18.50,99.90,386837,76,21448,-67
2019-09-16 21:11:45,16.57,15.48,18.50,99.90,375136,78,21584,-66
2019-09-16 21:12:23,13.50,12.53,18.30,99.90,367132,80,21147,-67
2019-09-16 21:12:59,13.65,12.82,18.30,99.90,373845,78,21051,-67
2019-09-16 21:13:36,14.98,14.00,18.30,99.90,372994,78,22143,-67
2019-09-16 21:14:14,15.93,15.03,18.30,99.90,373597,78,21080,-67
2019-09-16 21:14:50,17.30,16.10,18.30,99.90,367027,78,21699,-66
2019-09-16 21:15:27,16.50,15.45,18.30,99.90,372428,78,21104,-66
2019-09-16 21:16:04,17.07,15.83,18.20,99.90,373444,78,21069,-66
2019-09-16 21:16:41,17.70,16.50,18.30,99.90,373593,78,21669,-66
2019-09-16 21:17:18,22.27,20.77,18.20,99.90,373333,78,21128,-66
2019-09-16 21:17:55,23.35,21.60,18.20,99.90,373818,77,21097,-67
2019-09-16 21:18:32,20.62,19.20,18.20,99.90,373688,78,21472,-67
2019-09-16 21:19:09,22.98,21.68,18.20,99.90,373155,78,21073,-66
2019-09-16 21:19:46,22.75,21.40,18.20,99.90,373576,78,21147,-66
2019-09-16 21:20:23,20.43,19.07,18.10,99.90,373682,78,21124,-67
2019-09-16 21:21:00,15.70,14.53,18.10,99.90,373143,79,21049,-67
2019-09-16 21:21:37,17.23,12.78,18.00,99.90,373920,78,21206,-67
2019-09-16 21:22:13,5.47,4.87,18.00,99.90,373646,78,21136,-66
2019-09-16 21:22:51,6.03,5.15,18.00,99.90,373344,77,21032,-67
2019-09-16 21:23:28,7.70,6.97,18.00,99.90,372102,78,21111,-66
2019-09-16 21:24:04,6.95,6.25,18.00,99.90,372736,78,21029,-67
2019-09-16 21:24:42,5.90,5.40,18.00,99.90,370873,79,21120,-67
2019-09-16 21:25:19,8.35,6.20,18.00,99.90,372557,78,21593,-66
2019-09-16 21:25:55,6.70,5.97,18.00,99.90,372184,78,22110,-66
2019-09-16 21:26:32,7.22,6.55,17.90,99.90,372464,78,21064,-67
2019-09-16 21:27:09,7.90,7.20,17.90,99.90,372550,78,21065,-67
2019-09-16 21:27:46,8.50,6.50,17.90,99.90,372605,78,21553,-67
2019-09-16 21:28:23,6.83,6.17,17.90,99.90,372113,78,21603,-67
2019-09-16 21:29:00,8.95,8.05,17.80,99.90,371286,79,21034,-66
2019-09-16 21:29:37,9.80,8.88,17.80,99.90,371924,78,21182,-67
2019-09-16 21:30:14,7.95,7.17,17.80,99.90,372636,78,21072,-67
2019-09-16 21:30:51,8.15,7.45,17.80,99.90,372552,78,21803,-67
2019-09-16 21:31:28,7.37,6.67,17.80,99.90,372644,78,21550,-67
2019-09-16 21:32:05,9.20,8.30,17.80,99.90,372086,78,21443,-67
2019-09-16 21:33:01,9.95,8.83,17.70,99.90,373021,78,21118,-67
2019-09-16 21:33:37,9.35,8.38,17.70,99.90,377938,77,21559,-67
2019-09-16 21:34:14,8.60,7.70,17.70,99.90,365509,78,21056,-67
2019-09-16 21:34:51,8.10,7.35,17.60,99.90,375768,78,21524,-67
2019-09-16 21:35:28,8.40,7.30,17.60,99.90,375734,78,21118,-67
2019-09-16 21:36:05,6.78,6.17,17.60,99.90,375382,78,21567,-67
2019-09-16 21:36:42,6.30,5.70,17.60,99.90,375811,78,21546,-67
2019-09-16 21:37:19,7.35,6.30,17.60,99.90,375714,78,21087,-66
2019-09-16 21:37:56,6.28,5.37,17.60,99.90,375621,78,21524,-67
2019-09-16 21:38:33,7.33,4.47,17.60,99.90,375778,78,21694,-67
2019-09-16 21:39:10,11.45,5.60,17.60,99.90,375637,78,21031,-66
2019-09-16 21:39:48,7.95,5.80,17.60,99.90,375915,78,21137,-67
2019-09-16 21:40:25,8.40,4.70,17.60,99.90,375418,78,21129,-66
2019-09-16 21:41:01,5.20,4.62,17.50,99.90,375753,78,21023,-67
2019-09-16 21:41:39,5.50,4.97,17.50,99.90,375578,78,21113,-67
2019-09-16 21:42:16,5.97,4.97,17.50,99.90,375841,78,21129,-66
2019-09-16 21:43:10,6.08,4.80,17.40,99.90,375721,78,21047,-67
2019-09-16 21:43:47,8.58,5.85,17.40,99.90,374413,78,21080,-66
2019-09-16 21:44:25,6.22,5.62,17.50,99.90,372448,79,21142,-66
2019-09-16 21:45:01,6.75,5.70,17.50,99.90,366649,80,21150,-66
2019-09-16 21:45:38,6.42,4.37,17.50,99.90,367125,80,21083,-66
2019-09-16 21:46:15,11.95,6.08,17.50,99.90,367390,80,21134,-66
2019-09-16 21:46:52,6.87,5.53,17.50,99.90,367341,80,21036,-66
2019-09-16 21:47:29,13.43,5.53,17.40,99.90,367139,80,21075,-67
2019-09-16 21:48:06,7.95,4.92,17.40,99.90,367193,79,21129,-67
2019-09-16 21:48:43,6.10,4.45,17.40,99.90,367236,79,21647,-67
2019-09-16 21:49:20,5.92,4.58,17.50,99.90,367107,79,21071,-67
2019-09-16 21:49:57,5.85,4.85,17.50,99.90,367163,79,21596,-67
2019-09-16 21:50:33,6.78,6.12,17.60,99.90,367126,80,21521,-67
2019-09-16 21:51:11,5.78,4.53,17.60,99.90,367072,79,21544,-66
2019-09-16 21:51:48,5.85,4.78,17.60,99.90,367357,80,21067,-66
2019-09-16 21:52:24,5.28,4.75,17.60,99.90,367219,80,21099,-66
2019-09-16 21:53:02,5.72,4.62,17.60,99.90,367357,80,21067,-67
2019-09-16 21:53:40,6.72,5.15,17.60,99.90,367360,80,21166,-67
2019-09-16 21:54:16,5.62,5.12,17.60,99.90,367402,80,21577,-67
2019-09-16 21:54:53,8.15,4.92,17.60,99.90,367110,79,21635,-67
2019-09-16 21:55:49,7.90,4.60,17.60,99.90,367298,80,21122,-67
2019-09-16 21:56:26,6.22,4.87,17.60,99.90,368922,79,21105,-67
2019-09-16 21:57:03,8.88,5.45,17.70,99.90,366581,79,21573,-67
2019-09-16 21:57:58,6.33,5.67,17.60,99.90,366747,79,21111,-67
2019-09-16 21:58:35,4.97,4.55,17.60,99.90,380431,77,21490,-67
2019-09-16 21:59:12,5.75,5.25,17.60,99.90,379290,77,21130,-66
2019-09-16 21:59:49,6.37,5.12,17.60,99.90,379792,77,21493,-67
2019-09-16 22:00:26,10.82,5.50,17.50,99.90,379842,77,21156,-66
2019-09-16 22:01:22,7.25,4.50,17.50,99.90,379683,77,21068,-67
2019-09-16 22:01:59,6.75,3.95,17.50,99.90,368267,80,21145,-66
2019-09-16 22:02:35,6.70,4.33,17.50,99.90,367573,80,21242,-67
2019-09-16 22:03:12,6.55,3.77,17.50,99.90,367198,80,21091,-67
2019-09-16 22:03:50,9.08,3.80,17.50,99.90,368769,79,21166,-67
2019-09-16 22:04:26,5.33,4.00,17.50,99.90,368961,79,21145,-67
2019-09-16 22:05:03,6.92,3.40,17.50,99.90,362822,81,21606,-67
2019-09-16 22:05:40,8.50,4.25,17.50,99.90,363561,81,21070,-66
2019-09-16 22:06:17,6.40,3.70,17.50,99.90,363451,81,21113,-66
2019-09-16 22:06:54,5.90,3.52,17.50,99.90,363516,81,21133,-66
2019-09-16 22:07:32,4.95,3.92,17.60,99.90,363334,81,21101,-67
2019-09-16 22:08:08,6.00,3.15,17.60,99.90,363663,81,21157,-66
2019-09-16 22:08:45,5.87,3.62,17.70,99.90,363151,81,21512,-67
2019-09-16 22:09:23,5.33,3.72,17.70,99.90,363202,81,21594,-67
2019-09-16 22:09:59,6.42,4.60,17.60,99.90,363611,81,21140,-67
2019-09-16 22:10:37,5.20,4.05,17.70,99.90,363161,81,21140,-67
2019-09-16 22:11:14,5.50,3.60,17.70,99.90,363474,81,21618,-67
2019-09-16 22:11:50,6.70,3.72,17.70,99.90,363259,81,21204,-66
2019-09-16 22:12:28,6.20,3.83,17.60,99.90,363054,81,21511,-67
2019-09-16 22:13:22,5.17,3.55,17.60,99.90,363691,81,21484,-66
2019-09-16 22:13:59,5.47,3.70,17.60,99.90,363204,81,21169,-66
2019-09-16 22:14:36,6.80,4.20,17.70,99.90,361379,81,21572,-66
2019-09-16 22:15:13,5.70,3.77,17.80,99.90,361562,80,21475,-66
2019-09-16 22:15:50,6.45,4.20,17.80,99.90,361755,81,21391,-66
2019-09-16 22:16:27,5.65,3.67,17.80,99.90,361518,80,21519,-66
2019-09-16 22:17:05,4.87,3.92,17.80,99.90,361829,80,21108,-66
2019-09-16 22:17:41,6.00,4.03,17.80,99.90,361475,80,21191,-66
2019-09-16 22:18:18,4.83,4.00,17.80,99.90,361574,81,21038,-66
2019-09-16 22:18:55,6.80,3.83,17.70,99.90,361581,80,21140,-66
2019-09-16 22:19:32,5.47,3.83,17.80,99.90,361691,81,21487,-66
2019-09-16 22:20:09,5.33,3.52,17.70,99.90,361720,81,21633,-66
2019-09-16 22:20:46,4.78,3.55,17.70,99.90,361648,81,21180,-66
2019-09-16 22:21:23,6.87,3.95,17.70,99.90,361669,81,21140,-66
2019-09-16 22:22:00,4.50,4.00,17.70,99.90,361590,81,21033,-66
2019-09-16 22:22:37,4.65,3.80,17.80,99.90,361878,81,21105,-66
2019-09-16 22:23:13,9.10,4.15,17.80,99.90,361687,81,21061,-66
2019-09-16 22:23:50,5.55,3.95,17.80,99.90,361412,81,21219,-66
2019-09-16 22:24:28,5.28,3.83,17.70,99.90,361603,81,21109,-66
2019-09-16 22:25:05,5.90,4.00,17.70,99.90,361700,80,21117,-66
2019-09-16 22:25:42,7.12,4.25,17.70,99.90,361630,80,21141,-66
2019-09-16 22:26:19,6.33,4.17,17.80,99.90,361526,81,21077,-66
2019-09-16 22:26:56,6.50,4.05,17.70,99.90,361399,80,21045,-66
2019-09-16 22:27:33,8.05,4.60,17.80,99.90,361262,81,21207,-66
2019-09-16 22:28:10,5.75,3.67,17.70,99.90,361726,81,21199,-66
2019-09-16 22:28:47,6.95,4.00,17.80,99.90,361741,80,21616,-66
2019-09-16 22:29:24,7.62,4.05,17.70,99.90,360951,81,21137,-66
2019-09-16 22:30:01,4.20,3.80,17.80,99.90,361784,81,21053,-66
2019-09-16 22:30:37,7.37,3.80,17.80,99.90,361771,80,21192,-66
2019-09-16 22:31:14,6.75,4.00,17.90,99.90,361518,80,21125,-66
2019-09-16 22:31:51,5.55,4.45,17.80,99.90,361754,81,21081,-66
2019-09-16 22:32:28,5.47,4.30,17.80,99.90,362089,81,21156,-66
2019-09-16 22:33:05,8.90,4.30,17.80,99.90,361321,81,21167,-66
2019-09-16 22:33:42,8.75,4.47,17.80,99.90,361570,81,21064,-66
2019-09-16 22:34:19,6.50,4.58,17.80,99.90,361687,81,21492,-66
2019-09-16 22:34:56,5.08,4.15,17.80,99.90,361501,81,21637,-66
2019-09-16 22:35:33,6.08,4.35,17.80,99.90,361645,81,21139,-66
2019-09-16 22:36:10,5.22,4.55,17.80,99.90,361763,81,21140,-66
2019-09-16 22:36:47,6.03,4.37,17.80,99.90,361585,81,21074,-66
2019-09-16 22:37:24,9.55,4.45,17.80,99.90,361730,81,21082,-66
2019-09-16 22:38:01,5.12,4.53,17.80,99.90,361622,81,21128,-66
2019-09-16 22:38:38,6.87,4.42,17.80,99.90,361509,80,21046,-66
2019-09-16 22:39:15,8.10,5.80,17.70,99.90,361654,81,21507,-66
2019-09-16 22:39:52,6.12,5.35,17.80,99.90,361383,81,21129,-66
2019-09-16 22:40:29,5.75,4.47,17.70,99.90,361469,81,21245,-66
2019-09-16 22:41:06,9.40,4.70,17.70,99.90,361368,80,21092,-66
2019-09-16 22:41:42,5.85,4.58,17.70,99.90,361358,81,21066,-66
2019-09-16 22:42:20,6.05,4.65,17.70,99.90,361628,81,21539,-66
2019-09-16 22:42:57,6.97,4.50,17.70,99.90,361561,80,21535,-66
2019-09-16 22:43:33,7.90,4.72,17.70,99.90,361845,81,21136,-66
2019-09-16 22:44:10,6.92,5.08,17.70,99.90,361689,81,21061,-66
2019-09-16 22:44:47,9.45,4.17,17.70,99.90,361598,81,21097,-66
2019-09-16 22:45:23,5.58,4.45,17.60,99.90,361654,80,21143,-66
2019-09-16 22:46:01,9.68,5.28,17.60,99.90,361589,81,21097,-66
2019-09-16 22:46:38,6.37,4.62,17.60,99.90,361683,81,21179,-66
2019-09-16 22:47:14,7.30,4.90,17.60,99.90,361715,81,21046,-66
2019-09-16 22:47:51,6.40,4.78,17.60,99.90,361543,81,21105,-66
2019-09-16 22:48:28,5.22,4.72,17.50,99.90,360868,81,21207,-66
2019-09-16 22:49:05,7.42,4.50,17.50,99.90,361719,81,21626,-66
2019-09-16 22:49:42,6.25,4.67,17.50,99.90,361682,80,21132,-66
2019-09-16 22:50:19,6.12,4.80,17.50,99.90,361655,81,21038,-66
2019-09-16 22:50:56,5.90,5.20,17.50,99.90,361837,80,21065,-66
2019-09-16 22:51:33,5.75,4.08,17.50,99.90,361612,80,21145,-65
2019-09-16 22:52:10,6.90,4.33,17.50,99.90,361667,80,21606,-66
2019-09-16 22:52:47,4.60,3.47,17.50,99.90,361738,80,21601,-66
2019-09-16 22:53:24,7.17,4.28,17.50,99.90,361378,81,21069,-66
2019-09-16 22:54:01,7.20,4.47,17.50,99.90,361638,80,21511,-66
2019-09-16 22:54:38,5.95,4.40,17.50,99.90,361620,81,21108,-66
2019-09-16 22:55:15,6.42,4.95,17.50,99.90,361423,81,21155,-66
2019-09-16 22:55:52,6.00,4.58,17.50,99.90,361750,81,21476,-66
2019-09-16 22:56:29,7.25,4.45,17.50,99.90,361747,80,21089,-66
2019-09-16 22:57:06,6.95,4.70,17.60,99.90,361622,81,21038,-66
2019-09-16 22:57:43,6.62,4.50,17.60,99.90,361549,80,21068,-66
2019-09-16 22:58:19,6.25,4.33,17.60,99.90,361713,81,21069,-66
2019-09-16 22:58:56,6.20,4.45,17.70,99.90,361280,81,21590,-66
2019-09-16 22:59:34,6.55,4.17,17.70,99.90,361668,81,21562,-66
2019-09-16 23:00:29,6.10,4.40,17.70,99.90,361816,81,21511,-66
2019-09-16 23:01:06,5.92,4.20,17.70,99.90,365641,81,21131,-66
2019-09-16 23:01:43,7.62,4.60,17.60,99.90,364315,80,21046,-66
2019-09-16 23:02:21,6.60,4.42,17.60,99.90,364529,80,21042,-66
2019-09-16 23:02:57,8.08,4.03,17.60,99.90,364376,80,21038,-66
2019-09-16 23:03:34,5.40,4.72,17.60,99.90,363819,80,21176,-66
2019-09-16 23:04:11,5.47,4.67,17.60,99.90,364223,80,21136,-66
2019-09-16 23:04:48,5.72,4.70,17.60,99.90,363448,79,21628,-66
2019-09-16 23:05:25,6.87,4.90,17.60,99.90,363186,81,21506,-66
2019-09-16 23:06:02,6.17,4.92,17.60,99.90,363388,81,21146,-66
2019-09-16 23:06:39,4.78,4.28,17.50,99.90,363286,81,21135,-66
2019-09-16 23:07:16,7.05,4.15,17.40,99.90,363439,81,21131,-66
2019-09-16 23:07:53,7.05,4.35,17.40,99.90,363177,81,21530,-66
2019-09-16 23:08:30,5.12,4.08,17.40,99.90,363316,81,21104,-66
2019-09-16 23:09:08,8.33,4.97,17.40,99.90,363015,80,21036,-66
2019-09-16 23:09:45,7.83,4.92,17.40,99.90,363306,81,21210,-66
2019-09-16 23:10:22,7.50,4.70,17.50,99.90,363696,80,21596,-66
2019-09-16 23:10:59,8.65,4.70,17.40,99.90,363421,81,21581,-66
2019-09-16 23:11:36,5.37,4.45,17.40,99.90,363061,81,21139,-65
2019-09-16 23:12:12,7.10,4.45,17.40,99.90,363444,81,21585,-66
2019-09-16 23:12:49,7.67,4.60,17.40,99.90,363716,80,21666,-66
2019-09-16 23:13:27,8.90,4.45,17.40,99.90,362936,81,21151,-66
2019-09-16 23:14:03,6.42,4.33,17.50,99.90,362994,81,21238,-66
2019-09-16 23:14:40,5.28,3.98,17.40,99.90,363268,79,21068,-66
2019-09-16 23:15:17,5.30,3.87,17.40,99.90,363269,81,21072,-66
2019-09-16 23:15:54,5.35,3.95,17.40,99.90,363757,79,22253,-66
2019-09-16 23:16:31,7.47,4.60,17.50,99.90,363149,81,21095,-66
2019-09-16 23:17:08,6.80,4.85,17.40,99.90,363113,81,21092,-66
2019-09-16 23:17:45,5.67,4.60,17.40,99.90,363060,81,21064,-66
2019-09-16 23:18:22,8.15,5.37,17.40,99.90,363347,81,21069,-66
2019-09-16 23:18:59,8.03,4.80,17.40,99.90,363146,81,21135,-66
2019-09-16 23:19:36,5.25,4.75,17.30,99.90,363734,80,21116,-66
2019-09-16 23:20:13,6.53,4.50,17.30,99.90,363196,80,21088,-66
2019-09-16 23:20:50,6.00,4.37,17.30,99.90,363797,79,21147,-66
2019-09-16 23:21:26,6.42,3.83,17.30,99.90,363466,81,21096,-66
2019-09-16 23:22:04,5.83,4.95,17.30,99.90,362739,81,21162,-66
2019-09-16 23:22:41,7.37,4.95,17.30,99.90,363157,81,21068,-65
2019-09-16 23:23:17,6.70,4.40,17.30,99.90,363161,79,21064,-66
2019-09-16 23:23:55,5.87,4.95,17.20,99.90,362797,81,21095,-66
2019-09-16 23:24:32,4.92,4.50,17.20,99.90,363152,79,21123,-66
2019-09-16 23:25:08,5.87,4.75,17.20,99.90,363171,81,21515,-66
2019-09-16 23:25:45,7.83,5.08,17.20,99.90,363212,81,21530,-66
2019-09-16 23:26:22,5.97,4.97,17.20,99.90,363622,79,21064,-66
2019-09-16 23:26:59,7.03,4.33,17.20,99.90,363834,79,21588,-66
2019-09-16 23:27:36,6.85,4.30,17.10,99.90,363596,80,21127,-66
2019-09-16 23:28:13,6.22,4.85,17.10,99.90,363425,81,21163,-66
2019-09-16 23:28:50,7.35,4.28,17.10,99.90,363459,81,21076,-66
2019-09-16 23:29:27,5.37,4.30,17.10,99.90,363379,81,21128,-66
2019-09-16 23:30:04,6.10,4.12,17.10,99.90,363274,81,21573,-66
2019-09-16 23:30:40,7.75,4.47,17.10,99.90,363300,81,21467,-66
2019-09-16 23:31:17,6.72,4.20,17.10,99.90,363295,80,21087,-66
2019-09-16 23:31:55,8.20,4.83,17.10,99.90,363212,81,21506,-66
2019-09-16 23:32:31,6.67,5.00,17.10,99.90,363487,79,21612,-66
2019-09-16 23:33:08,5.00,4.12,17.10,99.90,363179,81,21028,-66
2019-09-16 23:33:46,9.13,4.42,17.10,99.90,363342,81,21080,-66
2019-09-16 23:35:20,7.83,4.28,17.10,99.90,375470,78,21150,-66
2019-09-16 23:35:57,8.55,4.87,17.10,99.90,374019,77,21122,-66
2019-09-16 23:36:34,7.00,4.62,17.10,99.90,373963,76,21180,-66
2019-09-16 23:37:11,7.05,4.60,17.20,99.90,373825,78,21106,-66
2019-09-16 23:37:48,6.80,4.95,17.10,99.90,373909,77,21634,-66
2019-09-16 23:38:24,7.60,4.70,17.20,99.90,374000,77,21505,-66
2019-09-16 23:39:02,6.17,4.37,17.10,99.90,373597,77,21102,-66
2019-09-16 23:39:39,5.92,4.42,17.10,99.90,374235,77,21086,-66
2019-09-16 23:40:15,6.97,4.97,17.10,99.90,374050,78,21054,-66
2019-09-16 23:40:52,8.10,5.17,17.10,99.90,373713,77,21059,-66
2019-09-16 23:41:30,5.37,4.75,17.10,99.90,374108,77,21132,-66
2019-09-16 23:42:06,7.60,4.87,17.10,99.90,374171,77,21670,-66
2019-09-16 23:42:43,6.10,4.35,17.10,99.90,373974,77,21609,-66
2019-09-16 23:43:20,5.80,4.60,17.10,99.90,374090,76,21133,-66
2019-09-16 23:43:57,8.75,4.87,17.20,99.90,374174,78,21125,-66
2019-09-16 23:44:34,9.50,4.90,17.10,99.90,373117,78,21184,-66
2019-09-16 23:45:11,5.03,4.53,17.10,99.90,370677,78,21113,-66
2019-09-16 23:45:48,8.48,4.95,17.00,99.90,370742,77,21105,-66
2019-09-16 23:46:25,7.17,4.75,17.00,99.90,370519,78,21535,-66
2019-09-16 23:47:02,8.03,4.20,17.10,99.90,370745,78,21133,-67
2019-09-16 23:47:39,6.42,4.10,17.00,99.90,370667,78,21171,-67
2019-09-16 23:48:16,6.22,4.47,17.00,99.90,370559,78,21054,-67
2019-09-16 23:48:53,7.22,4.47,17.00,99.90,370842,77,21115,-67
2019-09-16 23:49:29,5.67,4.37,17.00,99.90,370590,78,21563,-67
2019-09-16 23:50:07,6.85,5.10,17.00,99.90,370414,77,22162,-67
2019-09-16 23:50:44,7.55,4.40,17.00,99.90,370724,78,21171,-67
2019-09-16 23:51:20,4.85,4.35,17.10,99.90,370545,78,21113,-67
2019-09-16 23:51:58,5.67,4.70,17.00,99.90,370419,77,21179,-66
2019-09-16 23:52:35,5.10,4.28,17.10,99.90,370842,78,21070,-67
2019-09-16 23:53:12,4.97,4.45,17.10,99.90,370592,78,21125,-66
2019-09-16 23:53:49,6.40,4.37,17.10,99.90,370568,78,21109,-67
2019-09-16 23:54:26,7.15,4.60,17.10,99.90,370752,78,21159,-66
2019-09-16 23:55:02,6.00,4.50,17.10,99.90,370603,78,21104,-66
2019-09-16 23:55:39,7.35,4.70,17.20,99.90,370434,78,21124,-66
2019-09-16 23:56:17,8.95,4.62,17.10,99.90,370774,78,21062,-67
2019-09-16 23:56:53,8.50,4.85,17.10,99.90,370752,78,21050,-67
2019-09-16 23:57:48,6.58,4.65,17.10,99.90,370586,77,21090,-66
2019-09-16 23:58:25,5.28,4.67,17.10,99.90,364476,80,21458,-67
2019-09-16 23:59:02,5.10,4.25,17.10,99.90,362833,80,21104,-66
2019-09-16 23:59:39,5.15,4.50,17.00,99.90,362793,81,21052,-66